{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109118,"rows_kept":109118,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222318,137.88,73367.46,0.0,-0.36378,4e-05,28.83645]
[1779955222363,137.88,73347.4,0.0,-0.36449,4e-05,28.84755]
[1779955227399,137.88,73328.57,0.0,-0.36516,4e-05,28.85788]
[1779955232437,137.88,73325.35,0.0,-0.36526,4e-05,28.85696]
[1779955237501,137.88,73320.41,0.0,-0.36544,4e-05,28.85965]
[1779955242570,137.88,73318.66,0.0,-0.3655,4e-05,28.8606]
[1779955247605,137.88,73320.89,0.0,-0.36542,4e-05,28.85939]
[1779955252640,137.88,73320.74,0.0,-0.36543,4e-05,28.85947]
[1779955257675,137.88,73318.53,0.0,-0.36551,4e-05,28.86067]
[1779955262710,137.88,73316.51,0.0,-0.36558,4e-05,28.86177]
[1779955263717,45.0,73314.93,0.0,-0.19635,8e-05,21.24765]
[1779955264724,44.87,73342.42,0.0,-0.19353,8e-05,21.06921]
[1779955268752,44.4,73338.872,0.0,-0.1914,8e-05,20.92626]
[1779955270766,44.17,73318.436,0.0,-0.19189,8e-05,20.9535]
[1779955275791,43.64,73303.508,0.0,-0.1904,8e-05,20.84927]
[1779955280796,43.17,73300.224,0.0,-0.18819,8e-05,20.69905]
[1779955284800,42.82,73305.542,0.0,-0.18593,8e-05,20.54595]
[1779955288804,42.5,73312.358,0.0,-0.18366,8e-05,20.39182]
[1779955293809,42.13,73313.302,0.0,-0.18159,8e-05,20.24632]
[1779955298814,41.8,73314.68,0.0,-0.17967,8e-05,20.11234]
[1779955303819,41.5,73312.72,0.0,-0.17819,8e-05,20.00704]
[1779955309034,41.18,73311.254,0.0,-0.17652,8e-05,19.88851]
[1779955314073,40.94,73293.702,0.0,-0.17662,8e-05,19.89103]
[1779955319108,40.72,73294.924,0.0,-0.1753,8e-05,19.79684]
[1779955322129,40.6,73279.53,0.0,-0.17589,8e-05,19.83518]
[1779955327164,40.42,73279.024,0.0,-0.17488,8e-05,19.76271]
[1779955332199,40.25,73278.12,0.0,-0.174,8e-05,19.69901]
[1779955337235,40.1,73274.784,0.0,-0.17341,8e-05,19.65529]
[1779955342270,39.96,73260.834,0.0,-0.17378,8e-05,19.67839]
[1779955347304,39.83,73245.736,0.0,-0.17432,8e-05,19.71337]
[1779955352340,39.72,73247.162,0.0,-0.17352,8e-05,19.65449]
[1779955357375,39.62,73261.278,0.0,-0.17173,8e-05,19.52895]
[1779955362410,39.52,73266.364,0.0,-0.17076,8e-05,19.45952]
[1779955367445,39.44,73264.86,0.0,-0.17039,8e-05,19.43209]
[1779955372479,39.36,73257.714,0.0,-0.17054,8e-05,19.44105]
[1779955377515,39.29,73267.232,0.0,-0.16933,8e-05,19.35514]
[1779955382550,39.23,73267.938,0.0,-0.1689,8e-05,19.32364]
[1779955387585,39.17,73268.644,0.0,-0.1685,8e-05,19.2946]
[1779955392620,39.12,73267.652,0.0,-0.16828,8e-05,19.27784]
[1779955397657,39.07,73257.438,0.0,-0.16886,8e-05,19.31773]
[1779955402692,39.03,73257.192,0.0,-0.16863,8e-05,19.30055]
[1779955407727,38.99,73254.6,0.0,-0.16861,8e-05,19.29897]
[1779955412763,38.96,73251.932,0.0,-0.16861,8e-05,19.29624]
[1779955417798,38.92,73257.158,0.0,-0.16798,8e-05,19.25116]
[1779955419815,38.91,73259.89,0.0,-0.16768,8e-05,19.22967]
[1779955422836,38.89,73260.194,0.0,-0.16755,8e-05,19.22036]
[1779955427874,38.87,73257.208,0.0,-0.16764,8e-05,19.22657]
[1779955432909,38.84,73262.472,0.0,-0.16706,8e-05,19.18474]
[1779955437944,38.82,73261.904,0.0,-0.16698,8e-05,19.17865]
[1779955442970,38.8,73260.91,0.0,-0.16695,8e-05,19.17604]
[1779955446752,38.79,73264.462,0.0,-0.16659,8e-05,19.15012]
[1779955446774,38.79,73264.462,0.0,-0.16659,8e-05,19.15012]
[1779955446847,38.79,73264.462,0.0,-0.16657,8e-05,19.14861]
[1779955451979,38.51,73265.212,0.0,-0.16482,8e-05,19.01915]
[1779955456985,38.28,73265.874,0.0,-0.16339,8e-05,18.91155]
[1779955461993,38.09,73258.65,0.0,-0.16285,8e-05,18.86936]
[1779955466998,37.94,73265.044,0.0,-0.16136,8e-05,18.75818]
[1779955472004,37.81,73272.402,0.0,-0.15997,8e-05,18.65265]
[1779955473500,37.79,73276.18,0.0,-0.15953,8e-05,18.61992]
[1779955473602,37.77,73276.18,0.0,-0.15941,8e-05,18.61087]
[1779955479232,37.65,73275.378,0.0,-0.15872,8e-05,18.55828]
[1779955484267,37.57,73268.966,0.0,-0.15874,8e-05,18.55777]
[1779955489302,37.5,73281.74,0.0,-0.15725,8e-05,18.44666]
[1779955494338,37.45,73283.186,0.0,-0.15682,8e-05,18.41397]
[1779955499373,37.41,73288.184,0.0,-0.15617,8e-05,18.36512]
[1779955504408,37.39,73291.128,0.0,-0.15575,8e-05,18.3332]
[1779955509442,37.36,73290.62,0.0,-0.15565,8e-05,18.32538]
[1779955516492,37.34,73289.968,0.0,-0.15555,8e-05,18.3169]
[1779955523081,37.32,73290.542,0.0,-0.1554,8e-05,18.30541]
[1779955524549,37.32,73290.542,0.0,-0.15537,8e-05,18.30324]
[1779955529584,37.3,73284.362,0.0,-0.1558,8e-05,18.33545]
[1779955534619,37.3,73290.668,0.0,-0.15521,8e-05,18.28943]
[1779955539653,37.29,73297.036,0.0,-0.15468,8e-05,18.24921]
[1779955544688,37.29,73295.88,0.0,-0.15476,8e-05,18.25554]
[1779955549724,37.29,73286.75,0.0,-0.15547,8e-05,18.30879]
[1779955554760,37.28,73286.556,0.0,-0.15546,8e-05,18.30731]
[1779955559795,37.27,73286.38,0.0,-0.15544,8e-05,18.30603]
[1779955565123,37.28,73292.89,0.0,-0.1549,8e-05,18.26576]
[1779955570872,37.28,73298.5,0.0,-0.15447,8e-05,18.23355]
[1779955576136,37.29,73298.646,0.0,-0.15449,8e-05,18.23477]
[1779955581950,37.29,73294.996,0.0,-0.1548,8e-05,18.25826]
[1779955586985,37.29,73294.412,0.0,-0.15485,8e-05,18.26183]
[1779955592023,37.29,73293.846,0.0,-0.15487,8e-05,18.26192]
[1779955597062,37.29,73297.062,0.0,-0.15461,8e-05,18.24254]
[1779955602097,37.3,73305.724,0.0,-0.15394,8e-05,18.19229]
[1779955607132,37.3,73305.062,0.0,-0.15404,8e-05,18.19985]
[1779955612167,37.31,73312.978,0.0,-0.15345,8e-05,18.15573]
[1779955617179,37.32,73311.924,0.0,-0.1536,8e-05,18.16702]
[1779955623186,37.33,73314.504,0.0,-0.15346,8e-05,18.1567]
[1779955628191,37.35,73324.134,0.0,-0.15275,8e-05,18.10397]
[1779955633196,37.36,73323.002,0.0,-0.15292,8e-05,18.11688]
[1779955639202,37.37,73322.026,0.0,-0.15307,8e-05,18.12823]
[1779955644399,37.38,73321.83,0.0,-0.15314,8e-05,18.13342]
[1779955649434,37.39,73322.032,0.0,-0.15315,8e-05,18.13482]
[1779955650685,37.39,73322.032,0.0,-0.15315,8e-05,18.13482]
[1779955650801,37.39,73322.032,0.0,-0.15315,8e-05,18.13482]
[1779955650902,37.39,73322.032,0.0,-0.15316,8e-05,18.13527]
[1779955656485,37.35,73334.154,0.0,-0.15194,8e-05,18.04083]
[1779955662226,37.34,73341.988,0.0,-0.15121,8e-05,17.98501]
[1779955667562,37.33,73346.284,0.0,-0.1508,8e-05,17.95371]
[1779955672597,37.33,73349.654,0.0,-0.15051,8e-05,17.93117]
[1779955678243,37.32,73348.468,0.0,-0.15058,8e-05,17.93669]
[1779955683674,37.32,73347.562,0.0,-0.15063,8e-05,17.9402]
[1779955686410,37.32,73344.73,0.0,-0.15084,8e-05,17.95637]
[1779955686696,37.32,73344.73,0.0,-0.15083,8e-05,17.95544]
[1779955688490,37.32,73339.994,0.0,-0.15123,8e-05,17.98621]
[1779955688709,37.32,73339.994,0.0,-0.15125,8e-05,17.9874]
[1779955693744,37.34,73329.258,0.0,-0.15228,8e-05,18.06625]
[1779955698779,37.36,73329.122,0.0,-0.15241,8e-05,18.07634]
[1779955702759,37.37,73327.392,0.0,-0.1526,8e-05,18.0913]
[1779955702859,37.37,73327.392,0.0,-0.15262,8e-05,18.09252]
[1779955706454,37.39,73326.442,0.0,-0.15281,8e-05,18.10697]
[1779955706835,37.4,73326.442,0.0,-0.15284,8e-05,18.10931]
[1779955711870,37.43,73316.09,0.0,-0.15391,8e-05,18.18924]
[1779955716906,37.46,73314.106,0.0,-0.15425,8e-05,18.21533]
[1779955721941,37.48,73311.146,0.0,-0.15462,8e-05,18.24399]
[1779955726976,37.5,73311.608,0.0,-0.15469,8e-05,18.24942]
[1779955732015,37.52,73312.034,0.0,-0.15475,8e-05,18.25375]
[1779955737050,37.53,73312.542,0.0,-0.15478,8e-05,18.25643]
[1779955742086,37.54,73312.2,0.0,-0.15487,8e-05,18.26331]
[1779955747121,37.55,73320.99,0.0,-0.15423,8e-05,18.2155]
[1779955752156,37.57,73324.248,0.0,-0.15405,8e-05,18.20277]
[1779955757190,37.58,73321.738,0.0,-0.15432,8e-05,18.22296]
[1779955762226,37.58,73320.306,0.0,-0.15448,8e-05,18.23517]
[1779955767261,37.59,73320.416,0.0,-0.1545,8e-05,18.23694]
[1779955772296,37.59,73319.988,0.0,-0.15455,8e-05,18.23844]
[1779955778342,37.6,73321.212,0.0,-0.15447,8e-05,18.23316]
[1779955783347,37.6,73319.848,0.0,-0.15461,8e-05,18.24318]
[1779955788351,37.6,73316.834,0.0,-0.15486,8e-05,18.26238]
[1779955794357,37.6,73317.296,0.0,-0.15482,8e-05,18.25909]
[1779955800363,37.6,73318.4,0.0,-0.15473,8e-05,18.25262]
[1779955805369,37.6,73316.85,0.0,-0.15486,8e-05,18.26239]
[1779955810380,37.59,73307.518,0.0,-0.15559,8e-05,18.31629]
[1779955815600,37.59,73308.288,0.0,-0.15548,8e-05,18.30816]
[1779955818463,37.59,73309.034,0.0,-0.15541,8e-05,18.30274]
[1779955818621,37.59,73309.034,0.0,-0.1554,8e-05,18.30241]
[1779955823656,37.6,73308.748,0.0,-0.15553,8e-05,18.31193]
[1779955826022,37.6,73309.246,0.0,-0.1555,8e-05,18.31036]
[1779955826124,37.61,73309.246,0.0,-0.15552,8e-05,18.31189]
[1779955828446,37.61,73311.846,0.0,-0.1553,8e-05,18.2948]
[1779955828690,37.6,73311.846,0.0,-0.15529,8e-05,18.29439]
[1779955834405,37.62,73315.622,0.0,-0.15506,8e-05,18.27611]
[1779955838426,37.63,73312.844,0.0,-0.15536,8e-05,18.29866]
[1779955838763,37.63,73312.844,0.0,-0.15537,8e-05,18.29956]
[1779955841793,37.66,73311.052,0.0,-0.15565,8e-05,18.32034]
[1779955841874,37.66,73311.052,0.0,-0.15565,8e-05,18.32034]
[1779955841894,37.66,73311.052,0.0,-0.15571,8e-05,18.32489]
[1779955847826,37.67,73310.132,0.0,-0.1558,8e-05,18.33228]
[1779955850654,37.67,73310.182,0.0,-0.1558,8e-05,18.3322]
[1779955850847,37.67,73310.182,0.0,-0.15581,8e-05,18.33263]
[1779955855767,37.7,73309.526,0.0,-0.15606,8e-05,18.35214]
[1779955855882,37.71,73309.526,0.0,-0.15609,8e-05,18.35462]
[1779955856630,37.71,73309.526,0.0,-0.15609,8e-05,18.35462]
[1779955856890,37.72,73309.526,0.0,-0.15615,8e-05,18.3589]
[1779955857897,37.72,73296.318,0.0,-0.15727,8e-05,18.44243]
[1779955858510,37.72,73296.318,0.0,-0.15727,8e-05,18.44243]
[1779955863409,37.74,73296.93,0.0,-0.15732,8e-05,18.44647]
[1779955863435,37.74,73304.86,0.0,-0.1567,8e-05,18.40005]
[1779955868440,37.78,73302.18,0.0,-0.15717,8e-05,18.43565]
[1779955873445,37.81,73300.646,0.0,-0.15749,8e-05,18.46013]
[1779955875654,37.82,73300.646,0.0,-0.15755,8e-05,18.46506]
[1779955875812,37.82,73300.646,0.0,-0.15755,8e-05,18.46506]
[1779955875823,37.82,73300.646,0.0,-0.15755,8e-05,18.46506]
[1779955885087,37.86,73299.14,0.0,-0.15791,8e-05,18.49234]
[1779955888459,37.87,73298.044,0.0,-0.15804,8e-05,18.50177]
[1779955894466,37.89,73300.228,0.0,-0.15795,8e-05,18.49362]
[1779955900192,37.9,73304.004,0.0,-0.15773,8e-05,18.47772]
[1779955905315,37.91,73307.746,0.0,-0.15749,8e-05,18.4604]
[1779955905368,37.91,73307.746,0.0,-0.15749,8e-05,18.4604]
[1779955905421,37.92,73307.746,0.0,-0.15751,8e-05,18.46164]
[1779955905772,37.92,73307.746,0.0,-0.15751,8e-05,18.46164]
[1779955905876,37.92,73307.746,0.0,-0.15751,8e-05,18.46164]
[1779955906234,37.91,73307.746,0.0,-0.15747,8e-05,18.45875]
[1779955911270,37.92,73305.412,0.0,-0.15773,8e-05,18.47818]
[1779955916488,37.93,73304.406,0.0,-0.15786,8e-05,18.48795]
[1779955922348,37.94,73304.61,0.0,-0.15789,8e-05,18.4907]
[1779955927383,37.94,73308.486,0.0,-0.15762,8e-05,18.47068]
[1779955932418,37.95,73298.876,0.0,-0.15844,8e-05,18.53124]
[1779955935562,37.95,73304.612,0.0,-0.15799,8e-05,18.4979]
[1779955935631,37.95,73304.612,0.0,-0.15799,8e-05,18.4979]
[1779955936097,37.95,73304.612,0.0,-0.15799,8e-05,18.4979]
[1779955936160,37.95,73304.612,0.0,-0.15799,8e-05,18.4979]
[1779955936722,37.95,73304.612,0.0,-0.158,8e-05,18.49911]
[1779955936808,37.95,73304.612,0.0,-0.158,8e-05,18.49911]
[1779955937453,37.96,73304.612,0.0,-0.15802,8e-05,18.5002]
[1779955938591,37.96,73315.628,0.0,-0.15709,8e-05,18.43196]
[1779955941969,37.95,73315.688,0.0,-0.15707,8e-05,18.43011]
[1779955941988,37.95,73315.688,0.0,-0.15707,8e-05,18.43011]
[1779955942488,37.95,73315.688,0.0,-0.15705,8e-05,18.42871]
[1779955945579,37.92,73318.754,0.0,-0.15664,8e-05,18.39732]
[1779955946516,37.91,73318.754,0.0,-0.15659,8e-05,18.3935]
[1779955950522,37.81,73330.83,0.0,-0.15494,8e-05,18.26856]
[1779955955527,37.7,73336.466,0.0,-0.15381,8e-05,18.17994]
[1779955960532,37.62,73346.85,0.0,-0.15247,8e-05,18.07805]
[1779955965537,37.56,73351.18,0.0,-0.15175,8e-05,18.02218]
[1779955970542,37.52,73351.868,0.0,-0.15139,8e-05,17.99417]
[1779955975547,37.48,73352.222,0.0,-0.15112,8e-05,17.97277]
[1779955980552,37.45,73352.45,0.0,-0.15091,8e-05,17.9557]
[1779955986135,37.42,73352.61,0.0,-0.15073,8e-05,17.94194]
[1779955988806,37.4,73349.576,0.0,-0.15089,8e-05,17.95369]
[1779955988824,37.4,73349.576,0.0,-0.15086,8e-05,17.95137]
[1779955990124,37.4,73349.576,0.0,-0.15086,8e-05,17.95137]
[1779955990147,37.41,73349.576,0.0,-0.15094,8e-05,17.9577]
[1779955992798,37.4,73347.038,0.0,-0.15108,8e-05,17.96821]
[1779955993565,37.4,73344.754,0.0,-0.15123,8e-05,17.9798]
[1779955998570,37.41,73343.21,0.0,-0.15146,8e-05,17.9973]
[1779955999342,37.41,73343.21,0.0,-0.15146,8e-05,17.9973]
[1779955999424,37.42,73343.21,0.0,-0.15148,8e-05,17.99873]
[1779956001286,37.43,73343.486,0.0,-0.15153,8e-05,18.00263]
[1779956001459,37.43,73343.486,0.0,-0.15153,8e-05,18.00263]
[1779956001545,37.44,73343.486,0.0,-0.1516,8e-05,18.00801]
[1779956006951,37.45,73346.938,0.0,-0.15139,8e-05,17.99258]
[1779956011986,37.46,73352.518,0.0,-0.151,8e-05,17.96132]
[1779956017021,37.48,73352.918,0.0,-0.15103,8e-05,17.96432]
[1779956021590,37.48,73352.41,0.0,-0.15111,8e-05,17.97011]
[1779956021592,37.48,73352.208,0.0,-0.15113,8e-05,17.97214]
[1779956021662,37.48,73352.208,0.0,-0.15113,8e-05,17.97214]
[1779956025392,37.51,73351.796,0.0,-0.15135,8e-05,17.98894]
[1779956025491,37.51,73351.796,0.0,-0.15135,8e-05,17.98894]
[1779956025493,37.52,73351.796,0.0,-0.1514,8e-05,17.99321]
[1779956025972,37.52,73351.796,0.0,-0.1514,8e-05,17.99321]
[1779956026099,37.52,73351.796,0.0,-0.1514,8e-05,17.99321]
[1779956026195,37.52,73351.796,0.0,-0.1514,8e-05,17.99307]
[1779956028428,37.53,73350.554,0.0,-0.15155,8e-05,18.00488]
[1779956028529,37.53,73350.554,0.0,-0.1516,8e-05,18.00832]
[1779956029668,37.55,73344.694,0.0,-0.15214,8e-05,18.04984]
[1779956029957,37.55,73344.694,0.0,-0.15214,8e-05,18.04984]
[1779956030031,37.55,73344.694,0.0,-0.15214,8e-05,18.04984]
[1779956030295,37.55,73344.694,0.0,-0.15214,8e-05,18.04984]
[1779956036156,37.61,73342.614,0.0,-0.1527,8e-05,18.09362]
[1779956038510,37.62,73342.01,0.0,-0.1528,8e-05,18.10102]
[1779956044212,37.66,73347.07,0.0,-0.15268,8e-05,18.09253]
[1779956049620,37.69,73345.526,0.0,-0.15297,8e-05,18.11546]
[1779956051732,37.7,73345.526,0.0,-0.15303,8e-05,18.11999]
[1779956051923,37.7,73345.526,0.0,-0.15303,8e-05,18.11999]
[1779956052267,37.7,73345.526,0.0,-0.15306,8e-05,18.12209]
[1779956057303,37.7,73345.558,0.0,-0.15305,8e-05,18.1217]
[1779956058574,37.7,73345.558,0.0,-0.15305,8e-05,18.1217]
[1779956058629,37.7,73345.48,0.0,-0.15306,8e-05,18.12215]
[1779956064352,37.68,73345.814,0.0,-0.15289,8e-05,18.10881]
[1779956069387,37.67,73347.08,0.0,-0.15269,8e-05,18.09366]
[1779956071366,37.66,73347.53,0.0,-0.15264,8e-05,18.0896]
[1779956071401,37.66,73347.53,0.0,-0.1526,8e-05,18.08521]
[1779956075364,37.68,73347.452,0.0,-0.15272,8e-05,18.09423]
[1779956075429,37.68,73347.452,0.0,-0.15275,8e-05,18.09683]
[1779956078545,37.69,73347.828,0.0,-0.15273,8e-05,18.09568]
[1779956084492,37.69,73347.82,0.0,-0.15278,8e-05,18.0991]
[1779956084909,37.69,73347.82,0.0,-0.15278,8e-05,18.0991]
[1779956085499,37.69,73347.82,0.0,-0.15278,8e-05,18.09939]
[1779956085675,37.69,73347.82,0.0,-0.15278,8e-05,18.09939]
[1779956085777,37.69,73347.82,0.0,-0.15278,8e-05,18.09939]
[1779956086058,37.69,73347.82,0.0,-0.15278,8e-05,18.09939]
[1779956086114,37.69,73347.82,0.0,-0.15278,8e-05,18.09939]
[1779956091529,37.71,73346.83,0.0,-0.15299,8e-05,18.11571]
[1779956096576,37.74,73348.5,0.0,-0.15299,8e-05,18.11568]
[1779956099958,37.74,73347.678,0.0,-0.15311,8e-05,18.12482]
[1779956100604,37.75,73347.678,0.0,-0.15312,8e-05,18.126]
[1779956105675,37.77,73342.646,0.0,-0.1537,8e-05,18.17044]
[1779956108499,37.78,73342.642,0.0,-0.15376,8e-05,18.17491]
[1779956114684,37.81,73341.808,0.0,-0.15399,8e-05,18.19255]
[1779956115586,37.81,73341.808,0.0,-0.15399,8e-05,18.19255]
[1779956115648,37.81,73341.808,0.0,-0.15399,8e-05,18.19255]
[1779956115685,37.81,73341.802,0.0,-0.15401,8e-05,18.19408]
[1779956116086,37.81,73341.802,0.0,-0.15401,8e-05,18.19408]
[1779956116217,37.81,73341.802,0.0,-0.15401,8e-05,18.19408]
[1779956116313,37.81,73341.802,0.0,-0.15398,8e-05,18.19141]
[1779956121691,37.82,73333.244,0.0,-0.15473,8e-05,18.24831]
[1779956126696,37.82,73327.856,0.0,-0.1552,8e-05,18.28354]
[1779956131701,37.82,73328.08,0.0,-0.15516,8e-05,18.27912]
[1779956136706,37.82,73328.138,0.0,-0.15516,8e-05,18.27892]
[1779956141711,37.82,73327.698,0.0,-0.1552,8e-05,18.2816]
[1779956145737,37.82,73328.136,0.0,-0.15516,8e-05,18.27886]
[1779956145821,37.82,73328.136,0.0,-0.15516,8e-05,18.27886]
[1779956145960,37.82,73328.136,0.0,-0.15516,8e-05,18.27886]
[1779956146054,37.82,73328.136,0.0,-0.15516,8e-05,18.27886]
[1779956151963,37.83,73337.016,0.0,-0.15446,8e-05,18.22675]
[1779956156998,37.83,73337.754,0.0,-0.15444,8e-05,18.22525]
[1779956160079,37.84,73338.558,0.0,-0.15439,8e-05,18.22147]
[1779956160140,37.84,73338.558,0.0,-0.1544,8e-05,18.22205]
[1779956163098,37.85,73338.908,0.0,-0.15443,8e-05,18.22482]
[1779956163198,37.85,73338.908,0.0,-0.15443,8e-05,18.22482]
[1779956163315,37.85,73338.908,0.0,-0.15446,8e-05,18.22673]
[1779956168521,37.83,73329.426,0.0,-0.15512,8e-05,18.27574]
[1779956168618,37.83,73329.426,0.0,-0.15509,8e-05,18.27353]
[1779956173477,37.79,73326.58,0.0,-0.15512,8e-05,18.2751]
[1779956173663,37.79,73326.58,0.0,-0.15507,8e-05,18.2714]
[1779956175329,37.79,73326.106,0.0,-0.15511,8e-05,18.27473]
[1779956175348,37.79,73326.106,0.0,-0.15511,8e-05,18.27473]
[1779956175430,37.79,73326.106,0.0,-0.15512,8e-05,18.27512]
[1779956176042,37.79,73326.106,0.0,-0.15512,8e-05,18.27512]
[1779956176111,37.78,73326.106,0.0,-0.15507,8e-05,18.27149]
[1779956178510,37.78,73326.232,0.0,-0.15507,8e-05,18.27123]
[1779956184208,37.79,73324.216,0.0,-0.15527,8e-05,18.28611]
[1779956189243,37.78,73320.734,0.0,-0.15554,8e-05,18.30685]
[1779956194278,37.78,73316.702,0.0,-0.15584,8e-05,18.32701]
[1779956199768,37.78,73313.138,0.0,-0.1561,8e-05,18.34671]
[1779956205673,37.77,73313.148,0.0,-0.15607,8e-05,18.34408]
[1779956205792,37.77,73313.148,0.0,-0.15606,8e-05,18.34353]
[1779956209664,37.77,73312.128,0.0,-0.15613,8e-05,18.3483]
[1779956210482,37.77,73312.128,0.0,-0.15612,8e-05,18.34776]
[1779956213689,37.76,73311.13,0.0,-0.15618,8e-05,18.35237]
[1779956219453,37.76,73309.148,0.0,-0.1563,8e-05,18.36096]
[1779956224489,37.75,73308.588,0.0,-0.15631,8e-05,18.36175]
[1779956229524,37.75,73308.192,0.0,-0.15632,8e-05,18.36214]
[1779956234559,37.75,73315.778,0.0,-0.15569,8e-05,18.31554]
[1779956235378,37.75,73315.778,0.0,-0.15569,8e-05,18.31554]
[1779956235799,37.75,73315.778,0.0,-0.15569,8e-05,18.31554]
[1779956235801,37.75,73315.778,0.0,-0.1557,8e-05,18.31583]
[1779956235953,37.75,73315.778,0.0,-0.1557,8e-05,18.31583]
[1779956236572,37.74,73315.778,0.0,-0.15568,8e-05,18.31415]
[1779956241608,37.75,73318.638,0.0,-0.15547,8e-05,18.29858]
[1779956246646,37.75,73318.632,0.0,-0.15549,8e-05,18.30028]
[1779956251681,37.75,73316.754,0.0,-0.15563,8e-05,18.30928]
[1779956256716,37.75,73310.482,0.0,-0.15613,8e-05,18.3463]
[1779956261750,37.74,73310.418,0.0,-0.15611,8e-05,18.34494]
[1779956265650,37.75,73316.12,0.0,-0.15564,8e-05,18.3102]
[1779956265779,37.75,73316.12,0.0,-0.15564,8e-05,18.31018]
[1779956266116,37.75,73316.12,0.0,-0.15564,8e-05,18.31018]
[1779956266155,37.75,73316.12,0.0,-0.15564,8e-05,18.31018]
[1779956266786,37.74,73316.12,0.0,-0.15559,8e-05,18.3061]
[1779956271821,37.74,73316.578,0.0,-0.15557,8e-05,18.30451]
[1779956276845,37.74,73316.158,0.0,-0.15562,8e-05,18.30833]
[1779956281850,37.74,73312.412,0.0,-0.15593,8e-05,18.33126]
[1779956286855,37.74,73311.544,0.0,-0.15599,8e-05,18.33579]
[1779956291860,37.74,73313.438,0.0,-0.15582,8e-05,18.32346]
[1779956295338,37.74,73315.942,0.0,-0.15562,8e-05,18.30843]
[1779956295852,37.74,73315.942,0.0,-0.15562,8e-05,18.30843]
[1779956295388,37.74,73315.942,0.0,-0.15562,8e-05,18.30857]
[1779956295937,37.74,73315.942,0.0,-0.15562,8e-05,18.30857]
[1779956296865,37.74,73316.272,0.0,-0.15557,8e-05,18.30472]
[1779956301870,37.74,73317.268,0.0,-0.15551,8e-05,18.29976]
[1779956307068,37.74,73322.292,0.0,-0.15513,8e-05,18.27178]
[1779956312103,37.75,73322.852,0.0,-0.1551,8e-05,18.26784]
[1779956317138,37.75,73321.666,0.0,-0.15522,8e-05,18.27711]
[1779956322174,37.76,73319.61,0.0,-0.1554,8e-05,18.29081]
[1779956325826,37.76,73318.572,0.0,-0.15549,8e-05,18.29725]
[1779956325863,37.76,73318.572,0.0,-0.15549,8e-05,18.29698]
[1779956325961,37.76,73318.572,0.0,-0.15549,8e-05,18.29698]
[1779956325996,37.76,73318.572,0.0,-0.15549,8e-05,18.29698]
[1779956326202,37.75,73318.572,0.0,-0.15543,8e-05,18.2927]
[1779956331237,37.74,73311.296,0.0,-0.15601,8e-05,18.33604]
[1779956336272,37.74,73309.98,0.0,-0.1561,8e-05,18.34214]
[1779956341309,37.73,73308.83,0.0,-0.15616,8e-05,18.34687]
[1779956346915,37.73,73308.088,0.0,-0.1562,8e-05,18.34944]
[1779956351920,37.73,73311.114,0.0,-0.15593,8e-05,18.32974]
[1779956355655,37.73,73311.096,0.0,-0.15593,8e-05,18.32954]
[1779956355779,37.73,73311.096,0.0,-0.15593,8e-05,18.32954]
[1779956355861,37.73,73311.096,0.0,-0.15593,8e-05,18.32954]
[1779956362456,37.73,73310.428,0.0,-0.15597,8e-05,18.33252]
[1779956367494,37.73,73315.27,0.0,-0.15558,8e-05,18.30322]
[1779956372531,37.73,73321.244,0.0,-0.1551,8e-05,18.26636]
[1779956377947,37.74,73322.0,0.0,-0.15508,8e-05,18.26458]
[1779956383608,37.75,73326.356,0.0,-0.15478,8e-05,18.24208]
[1779956385762,37.75,73326.708,0.0,-0.15476,8e-05,18.24068]
[1779956385890,37.75,73326.708,0.0,-0.15476,8e-05,18.24068]
[1779956385955,37.75,73327.33,0.0,-0.15472,8e-05,18.23761]
[1779956386629,37.75,73327.33,0.0,-0.15472,8e-05,18.23834]
[1779956391664,37.76,73328.068,0.0,-0.15471,8e-05,18.23734]
[1779956396699,37.77,73329.492,0.0,-0.15463,8e-05,18.23187]
[1779956401734,37.77,73330.13,0.0,-0.15462,8e-05,18.23085]
[1779956401996,37.77,73330.13,0.0,-0.15462,8e-05,18.23085]
[1779956402590,37.77,73330.13,0.0,-0.15462,8e-05,18.23085]
[1779956411211,37.77,73323.562,0.0,-0.15514,8e-05,18.26991]
[1779956415428,37.77,73326.226,0.0,-0.15493,8e-05,18.25418]
[1779956415755,37.77,73326.226,0.0,-0.15493,8e-05,18.25418]
[1779956415832,37.77,73326.226,0.0,-0.15493,8e-05,18.25418]
[1779956418454,37.77,73326.558,0.0,-0.15491,8e-05,18.25283]
[1779956418855,37.77,73326.558,0.0,-0.15491,8e-05,18.25296]
[1779956419469,37.77,73326.558,0.0,-0.15491,8e-05,18.25296]
[1779956419938,37.77,73326.558,0.0,-0.15491,8e-05,18.25296]
[1779956419970,37.77,73326.558,0.0,-0.15489,8e-05,18.25092]
[1779956421993,37.77,73313.948,0.0,-0.15591,8e-05,18.32745]
[1779956427919,37.76,73312.506,0.0,-0.15598,8e-05,18.33186]
[1779956432954,37.75,73310.908,0.0,-0.15604,8e-05,18.33481]
[1779956437989,37.74,73309.246,0.0,-0.15613,8e-05,18.3415]
[1779956443014,37.73,73306.514,0.0,-0.15631,8e-05,18.35437]
[1779956445017,37.73,73292.874,0.0,-0.15741,8e-05,18.43581]
[1779956446154,37.72,73292.874,0.0,-0.15738,8e-05,18.43376]
[1779956452027,37.7,73277.96,0.0,-0.15846,8e-05,18.51299]
[1779956453688,37.69,73277.602,0.0,-0.15846,8e-05,18.51278]
[1779956453789,37.69,73277.602,0.0,-0.15843,8e-05,18.51045]
[1779956455163,37.68,73277.214,0.0,-0.15844,8e-05,18.51087]
[1779956456035,37.68,73276.906,0.0,-0.15844,8e-05,18.51085]
[1779956458044,37.67,73261.114,0.0,-0.15974,8e-05,18.60634]
[1779956463049,37.66,73248.436,0.0,-0.1607,8e-05,18.67614]
[1779956468446,37.64,73247.59,0.0,-0.16065,8e-05,18.67234]
[1779956474064,37.62,73243.012,0.0,-0.16091,8e-05,18.69113]
[1779956479068,37.6,73235.72,0.0,-0.16142,9e-05,18.72753]
[1779956479320,37.6,73235.72,0.0,-0.16142,9e-05,18.72753]
[1779956479386,37.6,73235.72,0.0,-0.16142,9e-05,18.72753]
[1779956479407,37.6,73235.72,0.0,-0.16142,9e-05,18.72753]
[1779956480099,37.59,73235.72,0.0,-0.16139,9e-05,18.72566]
[1779956482072,37.59,73218.718,0.0,-0.16282,9e-05,18.82889]
[1779956482092,37.59,73218.718,0.0,-0.16282,9e-05,18.82889]
[1779956483073,37.59,73216.962,0.0,-0.16297,9e-05,18.83991]
[1779956484074,37.59,73197.678,0.0,-0.16461,9e-05,18.95763]
[1779956485020,37.59,73197.678,0.0,-0.16461,9e-05,18.95763]
[1779956489350,37.58,73201.43,0.0,-0.16423,9e-05,18.92976]
[1779956489403,37.58,73201.43,0.0,-0.16421,9e-05,18.9289]
[1779956494410,37.56,73204.086,0.0,-0.16389,9e-05,18.90345]
[1779956499631,37.55,73203.496,0.0,-0.16388,9e-05,18.90294]
[1779956499644,37.55,73203.496,0.0,-0.16387,9e-05,18.90181]
[1779956505621,37.55,73198.498,0.0,-0.16427,9e-05,18.93097]
[1779956511529,37.55,73207.064,0.0,-0.16353,9e-05,18.8776]
[1779956516677,37.55,73209.248,0.0,-0.16336,9e-05,18.8655]
[1779956522176,37.55,73205.478,0.0,-0.16368,9e-05,18.88862]
[1779956528118,37.55,73200.818,0.0,-0.16407,9e-05,18.91639]
[1779956528160,37.55,73200.818,0.0,-0.16407,9e-05,18.91639]
[1779956528649,37.55,73200.818,0.0,-0.16407,9e-05,18.91619]
[1779956532678,37.53,73188.076,0.0,-0.16508,9e-05,18.98871]
[1779956534691,37.53,73202.112,0.0,-0.16384,9e-05,18.89914]
[1779956538435,37.52,73203.058,0.0,-0.1637,9e-05,18.8896]
[1779956538720,37.52,73203.058,0.0,-0.16369,9e-05,18.88846]
[1779956543757,37.52,73210.362,0.0,-0.16305,9e-05,18.84229]
[1779956548469,37.52,73210.916,0.0,-0.16301,9e-05,18.83913]
[1779956552036,37.52,73211.474,0.0,-0.16296,9e-05,18.83598]
[1779956558149,37.52,73208.614,0.0,-0.16318,9e-05,18.84998]
[1779956561629,37.52,73210.836,0.0,-0.16299,9e-05,18.83634]
[1779956565419,37.52,73210.89,0.0,-0.16299,9e-05,18.83633]
[1779956565809,37.52,73210.89,0.0,-0.16299,9e-05,18.83633]
[1779956568477,37.52,73210.248,0.0,-0.16305,9e-05,18.8404]
[1779956573978,37.52,73210.958,0.0,-0.16299,9e-05,18.83636]
[1779956579013,37.52,73211.882,0.0,-0.16292,9e-05,18.83115]
[1779956584053,37.52,73211.386,0.0,-0.16296,9e-05,18.83449]
[1779956589088,37.52,73211.116,0.0,-0.16299,9e-05,18.83618]
[1779956590238,37.52,73211.116,0.0,-0.16299,9e-05,18.83621]
[1779956594123,37.52,73225.27,0.0,-0.16177,9e-05,18.74812]
[1779956598605,37.52,73227.706,0.0,-0.16158,9e-05,18.73436]
[1779956604193,37.52,73236.688,0.0,-0.16081,9e-05,18.67847]
[1779956609206,37.52,73242.324,0.0,-0.16035,8e-05,18.64503]
[1779956614211,37.53,73242.422,0.0,-0.16035,8e-05,18.64322]
[1779956620217,37.52,73232.588,0.0,-0.16116,9e-05,18.7023]
[1779956625222,37.52,73230.088,0.0,-0.16134,9e-05,18.71556]
[1779956625225,37.52,73230.088,0.0,-0.16134,9e-05,18.71556]
[1779956631228,37.51,73228.234,0.0,-0.16146,9e-05,18.72375]
[1779956636233,37.51,73227.028,0.0,-0.16153,9e-05,18.72847]
[1779956641238,37.5,73225.658,0.0,-0.16161,9e-05,18.73422]
[1779956646243,37.49,73219.064,0.0,-0.16212,9e-05,18.77154]
[1779956646246,37.49,73219.064,0.0,-0.16212,9e-05,18.77154]
[1779956651523,37.48,73218.352,0.0,-0.16211,9e-05,18.77063]
[1779956653511,37.48,73218.224,0.0,-0.16211,9e-05,18.77064]
[1779956659725,37.48,73213.762,0.0,-0.16249,9e-05,18.79747]
[1779956665876,37.48,73210.386,0.0,-0.16276,9e-05,18.81704]
[1779956671269,37.47,73207.624,0.0,-0.16293,9e-05,18.82786]
[1779956676274,37.46,73207.456,0.0,-0.16292,9e-05,18.827]
[1779956681310,37.46,73206.69,0.0,-0.16296,9e-05,18.83003]
[1779956682715,37.46,73206.69,0.0,-0.16296,9e-05,18.82978]
[1779956685498,37.46,73207.594,0.0,-0.16287,9e-05,18.82339]
[1779956685996,37.46,73207.594,0.0,-0.16287,9e-05,18.82339]
[1779956693291,37.45,73207.098,0.0,-0.16289,9e-05,18.82448]
[1779956697570,37.45,73206.394,0.0,-0.16294,9e-05,18.82815]
[1779956700870,37.45,73194.48,0.0,-0.16392,9e-05,18.89848]
[1779956705905,37.44,73199.406,0.0,-0.16346,9e-05,18.8651]
[1779956710939,37.43,73199.142,0.0,-0.16344,9e-05,18.86405]
[1779956715369,37.43,73198.278,0.0,-0.16349,9e-05,18.86734]
[1779956715888,37.43,73198.278,0.0,-0.16349,9e-05,18.86714]
[1779956721009,37.43,73199.06,0.0,-0.16341,9e-05,18.86158]
[1779956726323,37.43,73200.268,0.0,-0.1633,9e-05,18.85386]
[1779956732329,37.43,73199.606,0.0,-0.16334,9e-05,18.85462]
[1779956738335,37.42,73188.734,0.0,-0.16423,9e-05,18.91828]
[1779956738877,37.42,73188.734,0.0,-0.16423,9e-05,18.91828]
[1779956739135,37.42,73188.734,0.0,-0.16422,9e-05,18.91753]
[1779956744171,37.42,73177.85,0.0,-0.16518,9e-05,18.98688]
[1779956744956,37.42,73177.85,0.0,-0.16518,9e-05,18.98688]
[1779956745558,37.42,73177.85,0.0,-0.16518,9e-05,18.98692]
[1779956745838,37.42,73177.85,0.0,-0.16518,9e-05,18.98692]
[1779956745927,37.42,73177.85,0.0,-0.16518,9e-05,18.98692]
[1779956748458,37.43,73167.214,0.0,-0.16615,9e-05,19.05568]
[1779956750696,37.42,73165.666,0.0,-0.16628,9e-05,19.06471]
[1779956751590,37.42,73165.666,0.0,-0.16626,9e-05,19.06355]
[1779956752407,37.42,73165.666,0.0,-0.16626,9e-05,19.06331]
[1779956752439,37.42,73165.666,0.0,-0.16626,9e-05,19.06331]
[1779956752445,37.42,73165.666,0.0,-0.16626,9e-05,19.06331]
[1779956754249,37.42,73152.962,0.0,-0.16736,9e-05,19.1415]
[1779956759285,37.42,73151.87,0.0,-0.16743,9e-05,19.14656]
[1779956762378,37.41,73150.554,0.0,-0.16753,9e-05,19.15335]
[1779956764246,37.41,73150.554,0.0,-0.16752,9e-05,19.1529]
[1779956767976,37.41,73161.444,0.0,-0.16658,9e-05,19.08615]
[1779956773377,37.4,73161.44,0.0,-0.16651,9e-05,19.08116]
[1779956778382,37.39,73162.618,0.0,-0.16635,9e-05,19.06964]
[1779956783387,37.39,73164.02,0.0,-0.16619,9e-05,19.05793]
[1779956788392,37.38,73165.076,0.0,-0.16607,9e-05,19.04936]
[1779956793397,37.38,73169.052,0.0,-0.16569,9e-05,19.02046]
[1779956793400,37.38,73169.052,0.0,-0.16569,9e-05,19.02046]
[1779956799403,37.38,73171.554,0.0,-0.16549,9e-05,19.00615]
[1779956804137,37.39,73172.012,0.0,-0.16546,9e-05,19.00426]
[1779956810145,37.39,73172.282,0.0,-0.16545,9e-05,19.00373]
[1779956815420,37.4,73175.302,0.0,-0.16527,9e-05,18.99075]
[1779956820713,37.42,73175.384,0.0,-0.16535,9e-05,18.99683]
[1779956826062,37.42,73175.638,0.0,-0.16537,9e-05,18.99882]
[1779956831551,37.43,73175.878,0.0,-0.16542,9e-05,19.00191]
[1779956837384,37.44,73176.346,0.0,-0.16542,9e-05,19.00216]
[1779956837442,37.44,73176.324,0.0,-0.16543,9e-05,19.00285]
[1779956838525,37.44,73176.324,0.0,-0.16544,9e-05,19.00416]
[1779956840608,37.46,73176.154,0.0,-0.16553,9e-05,19.01074]
[1779956846896,37.49,73175.988,0.0,-0.16577,9e-05,19.02792]
[1779956851931,37.51,73175.962,0.0,-0.16587,9e-05,19.03391]
[1779956857972,37.53,73176.228,0.0,-0.16597,9e-05,19.04126]
[1779956861335,37.54,73176.27,0.0,-0.166,9e-05,19.04358]
[1779956865352,37.55,73176.75,0.0,-0.16606,9e-05,19.04799]
[1779956866008,37.56,73176.75,0.0,-0.16608,9e-05,19.04988]
[1779956866646,37.56,73176.75,0.0,-0.16611,9e-05,19.05171]
[1779956867036,37.56,73176.75,0.0,-0.16613,9e-05,19.05346]
[1779956868512,37.57,73176.57,0.0,-0.16619,9e-05,19.05805]
[1779956873030,37.6,73172.506,0.0,-0.1667,9e-05,19.09451]
[1779956873080,37.6,73172.506,0.0,-0.16673,9e-05,19.09707]
[1779956878116,37.64,73172.998,0.0,-0.1669,9e-05,19.10915]
[1779956881548,37.65,73170.89,0.0,-0.16718,9e-05,19.12937]
[1779956881776,37.65,73170.89,0.0,-0.16718,9e-05,19.12937]
[1779956882358,37.66,73170.89,0.0,-0.16721,9e-05,19.13188]
[1779956884157,37.67,73156.86,0.0,-0.16851,9e-05,19.22356]
[1779956889493,37.69,73148.648,0.0,-0.16935,9e-05,19.28319]
[1779956892389,37.7,73149.148,0.0,-0.16935,9e-05,19.28306]
[1779956892489,37.7,73149.148,0.0,-0.16937,9e-05,19.28446]
[1779956897129,37.72,73149.904,0.0,-0.16941,9e-05,19.28777]
[1779956898710,37.72,73149.904,0.0,-0.16946,9e-05,19.29163]
[1779956898750,37.72,73149.904,0.0,-0.16946,9e-05,19.29163]
[1779956900272,37.73,73136.052,0.0,-0.17073,9e-05,19.38023]
[1779956905297,37.75,73131.67,0.0,-0.17122,9e-05,19.41464]
[1779956905457,37.75,73131.67,0.0,-0.17122,9e-05,19.41464]
[1779956905509,37.76,73144.864,0.0,-0.17009,9e-05,19.33644]
[1779956910514,37.76,73144.836,0.0,-0.17014,9e-05,19.33971]
[1779956916384,37.77,73146.782,0.0,-0.17,9e-05,19.32838]
[1779956921562,37.78,73146.892,0.0,-0.17002,9e-05,19.33003]
[1779956921884,37.78,73146.892,0.0,-0.17002,9e-05,19.33003]
[1779956925341,37.79,73147.528,0.0,-0.17003,9e-05,19.3309]
[1779956925530,37.79,73147.528,0.0,-0.17003,9e-05,19.3309]
[1779956925967,37.79,73147.528,0.0,-0.17005,9e-05,19.3322]
[1779956929177,37.8,73147.85,0.0,-0.17006,9e-05,19.33308]
[1779956929209,37.8,73147.85,0.0,-0.17006,9e-05,19.33308]
[1779956929475,37.8,73147.85,0.0,-0.17008,9e-05,19.33427]
[1779956930631,37.79,73147.85,0.0,-0.17002,9e-05,19.33039]
[1779956931535,37.79,73147.892,0.0,-0.16999,9e-05,19.32812]
[1779956931570,37.79,73147.892,0.0,-0.16999,9e-05,19.32812]
[1779956932503,37.78,73147.892,0.0,-0.16994,9e-05,19.32447]
[1779956932937,37.78,73147.892,0.0,-0.16994,9e-05,19.32447]
[1779956933210,37.78,73147.892,0.0,-0.16994,9e-05,19.32447]
[1779956933532,37.78,73147.892,0.0,-0.16994,9e-05,19.32447]
[1779956935330,37.77,73147.892,0.0,-0.16989,9e-05,19.32049]
[1779956935405,37.77,73147.892,0.0,-0.16989,9e-05,19.32049]
[1779956936476,37.77,73147.892,0.0,-0.16989,9e-05,19.32049]
[1779956936493,37.77,73147.892,0.0,-0.16989,9e-05,19.32049]
[1779956937948,37.76,73147.892,0.0,-0.16982,9e-05,19.31536]
[1779956938458,37.76,73147.892,0.0,-0.16982,9e-05,19.31536]
[1779956943860,37.7,73138.264,0.0,-0.1703,9e-05,19.34798]
[1779956943931,37.7,73138.264,0.0,-0.1703,9e-05,19.34798]
[1779956944014,37.69,73138.264,0.0,-0.17025,9e-05,19.34417]
[1779956948532,37.67,73148.862,0.0,-0.16917,9e-05,19.26826]
[1779956950694,37.64,73152.794,0.0,-0.16868,9e-05,19.2336]
[1779956951593,37.63,73152.598,0.0,-0.16864,9e-05,19.23046]
[1779956956598,37.59,73153.72,0.0,-0.16828,9e-05,19.20449]
[1779956958463,37.58,73154.43,0.0,-0.16817,9e-05,19.1968]
[1779956959397,37.58,73154.43,0.0,-0.16813,9e-05,19.19365]
[1779956963282,37.55,73157.032,0.0,-0.16774,9e-05,19.16589]
[1779956968610,37.51,73156.164,0.0,-0.16758,9e-05,19.15323]
[1779956973615,37.48,73156.466,0.0,-0.16736,9e-05,19.13543]
[1779956978620,37.46,73157.164,0.0,-0.16716,9e-05,19.12129]
[1779956983625,37.44,73157.116,0.0,-0.16705,9e-05,19.11327]
[1779956988630,37.43,73157.126,0.0,-0.16696,9e-05,19.10644]
[1779956994636,37.41,73160.064,0.0,-0.16662,9e-05,19.08195]
[1779956999520,37.41,73158.788,0.0,-0.16669,9e-05,19.08703]
[1779957005082,37.4,73157.084,0.0,-0.16677,9e-05,19.09257]
[1779957010358,37.39,73157.542,0.0,-0.1667,9e-05,19.08737]
[1779957010459,37.39,73157.542,0.0,-0.16669,9e-05,19.08686]
[1779957015928,37.38,73165.262,0.0,-0.16596,9e-05,19.03458]
[1779957016028,37.38,73165.262,0.0,-0.16596,9e-05,19.03458]
[1779957018877,37.38,73167.296,0.0,-0.16576,9e-05,19.02008]
[1779957019180,37.38,73167.296,0.0,-0.16575,9e-05,19.01942]
[1779957020471,37.38,73167.296,0.0,-0.16575,9e-05,19.01942]
[1779957023585,37.36,73175.39,0.0,-0.16495,9e-05,18.96247]
[1779957023908,37.36,73174.716,0.0,-0.16498,9e-05,18.96458]
[1779957025213,37.35,73174.716,0.0,-0.16495,9e-05,18.96177]
[1779957025226,37.34,73174.716,0.0,-0.16489,9e-05,18.95746]
[1779957026070,37.34,73174.716,0.0,-0.16489,9e-05,18.95746]
[1779957026317,37.34,73174.716,0.0,-0.16489,9e-05,18.95746]
[1779957026393,37.34,73174.716,0.0,-0.16489,9e-05,18.95746]
[1779957026502,37.34,73174.716,0.0,-0.16486,9e-05,18.95505]
[1779957027472,37.34,73174.716,0.0,-0.16486,9e-05,18.95505]
[1779957027475,37.34,73174.716,0.0,-0.16486,9e-05,18.95505]
[1779957027498,37.34,73174.716,0.0,-0.16485,9e-05,18.95447]
[1779957028250,37.33,73142.588,0.0,-0.1676,9e-05,19.14981]
[1779957029508,37.33,73142.588,0.0,-0.1676,9e-05,19.14981]
[1779957029606,37.32,73142.588,0.0,-0.16755,9e-05,19.14577]
[1779957030782,37.31,73131.712,0.0,-0.16848,9e-05,19.21173]
[1779957036501,37.3,73132.722,0.0,-0.16828,9e-05,19.19522]
[1779957040810,37.28,73130.428,0.0,-0.16837,9e-05,19.20173]
[1779957041341,37.28,73130.428,0.0,-0.16836,9e-05,19.20099]
[1779957045098,37.28,73132.238,0.0,-0.16818,9e-05,19.18798]
[1779957045289,37.28,73132.238,0.0,-0.16818,9e-05,19.18798]
[1779957045425,37.28,73132.238,0.0,-0.16818,9e-05,19.18798]
[1779957045527,37.27,73132.238,0.0,-0.16817,9e-05,19.18743]
[1779957046186,37.27,73132.238,0.0,-0.16817,9e-05,19.18743]
[1779957047282,37.27,73132.238,0.0,-0.16817,9e-05,19.18722]
[1779957050460,37.27,73125.354,0.0,-0.16877,9e-05,19.22987]
[1779957053131,37.27,73125.984,0.0,-0.16872,9e-05,19.2257]
[1779957053425,37.27,73125.984,0.0,-0.16871,9e-05,19.22556]
[1779957056268,37.28,73123.438,0.0,-0.16898,9e-05,19.24446]
[1779957061716,37.3,73124.746,0.0,-0.16898,9e-05,19.2445]
[1779957062371,37.3,73124.746,0.0,-0.16898,9e-05,19.2445]
[1779957062488,37.3,73124.746,0.0,-0.16899,9e-05,19.24569]
[1779957067526,37.3,73124.366,0.0,-0.16905,9e-05,19.24949]
[1779957072562,37.3,73123.722,0.0,-0.16912,9e-05,19.25434]
[1779957078469,37.31,73123.176,0.0,-0.16917,9e-05,19.25838]
[1779957083741,37.3,73118.192,0.0,-0.16959,9e-05,19.28783]
[1779957087086,37.3,73116.388,0.0,-0.16974,9e-05,19.29818]
[1779957090392,37.3,73115.416,0.0,-0.1698,9e-05,19.30248]
[1779957095750,37.29,73113.942,0.0,-0.16988,9e-05,19.30587]
[1779957096282,37.29,73113.942,0.0,-0.16988,9e-05,19.30587]
[1779957101756,37.29,73117.352,0.0,-0.16956,9e-05,19.28356]
[1779957106761,37.28,73106.21,0.0,-0.17051,9e-05,19.34957]
[1779957108356,37.28,73105.18,0.0,-0.17059,9e-05,19.35519]
[1779957108463,37.28,73105.18,0.0,-0.17058,9e-05,19.35443]
[1779957113768,37.27,73100.268,0.0,-0.17096,9e-05,19.38083]
[1779957118463,37.27,73106.348,0.0,-0.17042,9e-05,19.34306]
[1779957118561,37.27,73106.348,0.0,-0.17042,9e-05,19.34309]
[1779957123778,37.27,73110.492,0.0,-0.17004,9e-05,19.31645]
[1779957123782,37.27,73110.492,0.0,-0.17004,9e-05,19.31645]
[1779957129299,37.27,73111.472,0.0,-0.16996,9e-05,19.3112]
[1779957135501,37.27,73112.97,0.0,-0.16984,9e-05,19.30239]
[1779957138390,37.27,73118.518,0.0,-0.16936,9e-05,19.2693]
[1779957143798,37.27,73128.222,0.0,-0.1685,9e-05,19.20862]
[1779957148803,37.27,73129.856,0.0,-0.16835,9e-05,19.19825]
[1779957154809,37.28,73134.81,0.0,-0.16792,9e-05,19.16593]
[1779957160646,37.28,73137.932,0.0,-0.16768,9e-05,19.14914]
[1779957160878,37.28,73137.932,0.0,-0.16769,9e-05,19.15025]
[1779957161308,37.28,73137.932,0.0,-0.16768,9e-05,19.14959]
[1779957167229,37.28,73150.054,0.0,-0.16659,9e-05,19.07231]
[1779957172264,37.27,73148.966,0.0,-0.16666,9e-05,19.07737]
[1779957177299,37.27,73143.094,0.0,-0.16713,9e-05,19.11056]
[1779957182334,37.26,73143.848,0.0,-0.16703,9e-05,19.10298]
[1779957187369,37.25,73140.286,0.0,-0.1673,9e-05,19.12178]
[1779957192404,37.25,73142.354,0.0,-0.16709,9e-05,19.1069]
[1779957197438,37.25,73143.524,0.0,-0.16696,9e-05,19.09826]
[1779957202857,37.25,73145.198,0.0,-0.16681,9e-05,19.08739]
[1779957208518,37.25,73146.008,0.0,-0.16674,9e-05,19.08233]
[1779957213554,37.25,73145.82,0.0,-0.16674,9e-05,19.08024]
[1779957216921,37.24,73146.39,0.0,-0.16668,9e-05,19.07641]
[1779957217582,37.25,73146.39,0.0,-0.1667,9e-05,19.07768]
[1779957217876,37.25,73146.39,0.0,-0.1667,9e-05,19.07768]
[1779957219596,37.25,73129.196,0.0,-0.16823,9e-05,19.18574]
[1779957224631,37.26,73136.014,0.0,-0.16768,9e-05,19.14706]
[1779957225331,37.26,73136.014,0.0,-0.16768,9e-05,19.14706]
[1779957231680,37.27,73143.446,0.0,-0.16712,9e-05,19.10775]
[1779957231889,37.27,73143.446,0.0,-0.16712,9e-05,19.10775]
[1779957237636,37.29,73146.386,0.0,-0.16694,9e-05,19.09555]
[1779957237653,37.29,73146.386,0.0,-0.16694,9e-05,19.09555]
[1779957237707,37.29,73146.386,0.0,-0.16694,9e-05,19.09555]
[1779957237781,37.29,73146.386,0.0,-0.16696,9e-05,19.09665]
[1779957243765,37.29,73157.774,0.0,-0.16595,9e-05,19.02539]
[1779957246527,37.29,73157.182,0.0,-0.166,9e-05,19.0291]
[1779957249233,37.29,73155.954,0.0,-0.16611,9e-05,19.03668]
[1779957249807,37.29,73155.954,0.0,-0.16611,9e-05,19.03683]
[1779957250374,37.29,73155.954,0.0,-0.16611,9e-05,19.03683]
[1779957251821,37.29,73168.464,0.0,-0.16502,9e-05,18.95926]
[1779957256856,37.28,73171.862,0.0,-0.1647,9e-05,18.93613]
[1779957258622,37.28,73173.274,0.0,-0.16457,9e-05,18.92697]
[1779957263905,37.26,73164.584,0.0,-0.16521,9e-05,18.97223]
[1779957266921,37.26,73176.756,0.0,-0.16412,9e-05,18.89417]
[1779957271926,37.25,73178.366,0.0,-0.16393,9e-05,18.87866]
[1779957277932,37.25,73167.096,0.0,-0.16488,9e-05,18.94637]
[1779957282938,37.24,73175.956,0.0,-0.16407,9e-05,18.88847]
[1779957288944,37.24,73168.972,0.0,-0.16465,9e-05,18.92988]
[1779957293949,37.23,73164.236,0.0,-0.165,9e-05,18.95465]
[1779957298954,37.22,73162.05,0.0,-0.16512,9e-05,18.96345]
[1779957303342,37.21,73162.156,0.0,-0.16506,9e-05,18.95891]
[1779957308964,37.21,73160.502,0.0,-0.16524,9e-05,18.97131]
[1779957313969,37.22,73156.506,0.0,-0.16561,9e-05,18.998]
[1779957318977,37.22,73156.05,0.0,-0.16565,9e-05,19.00117]
[1779957321700,37.21,73156.144,0.0,-0.16561,9e-05,18.99798]
[1779957327360,37.2,73163.086,0.0,-0.16493,9e-05,18.94934]
[1779957332669,37.2,73164.56,0.0,-0.16476,9e-05,18.93562]
[1779957338438,37.2,73165.918,0.0,-0.16462,9e-05,18.9256]
[1779957343474,37.19,73159.65,0.0,-0.16514,9e-05,18.96265]
[1779957348509,37.18,73158.012,0.0,-0.16524,9e-05,18.96968]
[1779957353544,37.18,73155.788,0.0,-0.16539,9e-05,18.98025]
[1779957358579,37.17,73154.63,0.0,-0.16545,9e-05,18.98426]
[1779957363614,37.16,73157.088,0.0,-0.1652,9e-05,18.96645]
[1779957366635,37.17,73169.22,0.0,-0.16417,9e-05,18.89254]
[1779957372050,37.18,73172.802,0.0,-0.16391,9e-05,18.87409]
[1779957377712,37.19,73173.662,0.0,-0.1639,9e-05,18.87337]
[1779957378055,37.19,73173.662,0.0,-0.1639,9e-05,18.87337]
[1779957383755,37.19,73171.348,0.0,-0.16413,9e-05,18.89022]
[1779957388790,37.19,73165.732,0.0,-0.16462,9e-05,18.92487]
[1779957389065,37.19,73165.732,0.0,-0.16462,9e-05,18.92487]
[1779957394832,37.2,73174.506,0.0,-0.16386,9e-05,18.86897]
[1779957399867,37.2,73169.786,0.0,-0.16429,9e-05,18.89991]
[1779957404901,37.2,73171.01,0.0,-0.16419,9e-05,18.89321]
[1779957409937,37.2,73171.686,0.0,-0.16415,9e-05,18.8904]
[1779957413965,37.21,73183.74,0.0,-0.16316,9e-05,18.81895]
[1779957419003,37.22,73181.37,0.0,-0.16342,9e-05,18.83796]
[1779957420489,37.22,73181.398,0.0,-0.16343,9e-05,18.83839]
[1779957426052,37.22,73171.55,0.0,-0.16427,9e-05,18.89896]
[1779957427237,37.22,73172.446,0.0,-0.16419,9e-05,18.89301]
[1779957429661,37.22,73172.264,0.0,-0.16419,9e-05,18.8929]
[1779957432094,37.22,73160.5,0.0,-0.16521,9e-05,18.96575]
[1779957438110,37.22,73158.334,0.0,-0.1654,9e-05,18.97985]
[1779957443115,37.23,73167.364,0.0,-0.16466,9e-05,18.92703]
[1779957448123,37.23,73169.018,0.0,-0.16456,9e-05,18.92017]
[1779957454126,37.22,73167.602,0.0,-0.1646,9e-05,18.92084]
[1779957459131,37.21,73169.55,0.0,-0.16439,9e-05,18.9055]
[1779957464136,37.21,73168.43,0.0,-0.16445,9e-05,18.90989]
[1779957469142,37.2,73164.104,0.0,-0.16479,9e-05,18.93387]
[1779957474147,37.19,73160.806,0.0,-0.16502,9e-05,18.95048]
[1779957479152,37.19,73160.438,0.0,-0.165,9e-05,18.94863]
[1779957482102,37.18,73161.93,0.0,-0.16485,9e-05,18.93813]
[1779957485167,37.18,73183.062,0.0,-0.16302,9e-05,18.80696]
[1779957488491,37.19,73166.804,0.0,-0.16445,9e-05,18.90963]
[1779957493527,37.19,73167.888,0.0,-0.16435,9e-05,18.90214]
[1779957498780,37.18,73167.178,0.0,-0.1644,9e-05,18.90588]
[1779957504604,37.18,73163.72,0.0,-0.16469,9e-05,18.92639]
[1779957509640,37.18,73167.426,0.0,-0.16435,9e-05,18.90257]
[1779957514676,37.18,73168.782,0.0,-0.16422,9e-05,18.89096]
[1779957519712,37.18,73168.59,0.0,-0.16424,9e-05,18.89237]
[1779957524746,37.18,73167.92,0.0,-0.16429,9e-05,18.89648]
[1779957529782,37.18,73169.808,0.0,-0.16414,9e-05,18.88524]
[1779957534816,37.18,73171.304,0.0,-0.16402,9e-05,18.87685]
[1779957539852,37.19,73171.908,0.0,-0.16398,9e-05,18.87415]
[1779957544886,37.19,73178.9,0.0,-0.16337,9e-05,18.83011]
[1779957549922,37.18,73180.142,0.0,-0.16326,9e-05,18.82216]
[1779957554957,37.19,73185.982,0.0,-0.16277,9e-05,18.78712]
[1779957559992,37.19,73186.228,0.0,-0.16277,9e-05,18.78733]
[1779957565029,37.19,73186.906,0.0,-0.16273,9e-05,18.78451]
[1779957570065,37.2,73187.68,0.0,-0.16268,9e-05,18.78111]
[1779957575100,37.2,73187.068,0.0,-0.16273,9e-05,18.78276]
[1779957580153,37.2,73189.042,0.0,-0.16257,9e-05,18.77156]
[1779957585165,37.2,73194.59,0.0,-0.16211,9e-05,18.73801]
[1779957585585,37.2,73194.59,0.0,-0.16211,9e-05,18.73815]
[1779957585811,37.2,73194.59,0.0,-0.16211,9e-05,18.73815]
[1779957586177,37.21,73194.59,0.0,-0.16211,9e-05,18.73834]
[1779957586292,37.21,73194.59,0.0,-0.16211,9e-05,18.73834]
[1779957588191,37.2,73178.022,0.0,-0.16351,9e-05,18.83919]
[1779957592539,37.19,73177.064,0.0,-0.16353,9e-05,18.84024]
[1779957592576,37.19,73177.064,0.0,-0.16353,9e-05,18.84024]
[1779957593225,37.19,73177.064,0.0,-0.16352,9e-05,18.83914]
[1779957598261,37.18,73182.272,0.0,-0.163,9e-05,18.802]
[1779957598287,37.18,73182.272,0.0,-0.163,9e-05,18.802]
[1779957602534,37.17,73174.94,0.0,-0.16359,9e-05,18.84428]
[1779957603282,37.17,73174.134,0.0,-0.16364,9e-05,18.84797]
[1779957608289,37.16,73164.08,0.0,-0.16449,9e-05,18.90849]
[1779957613294,37.15,73165.962,0.0,-0.16427,9e-05,18.89238]
[1779957618299,37.15,73168.366,0.0,-0.16403,9e-05,18.87492]
[1779957623304,37.14,73169.206,0.0,-0.16393,9e-05,18.86827]
[1779957628316,37.15,73175.354,0.0,-0.16341,9e-05,18.83061]
[1779957632786,37.15,73182.092,0.0,-0.16283,9e-05,18.78715]
[1779957638325,37.15,73173.006,0.0,-0.16364,9e-05,18.84538]
[1779957641138,37.15,73173.472,0.0,-0.16359,9e-05,18.84234]
[1779957646246,37.15,73179.238,0.0,-0.1631,9e-05,18.80712]
[1779957651324,37.16,73182.552,0.0,-0.16284,9e-05,18.78837]
[1779957656680,37.16,73173.346,0.0,-0.16363,9e-05,18.84501]
[1779957661714,37.15,73173.342,0.0,-0.16359,9e-05,18.84234]
[1779957666749,37.15,73172.776,0.0,-0.16362,9e-05,18.84401]
[1779957671784,37.14,73174.296,0.0,-0.16347,9e-05,18.83318]
[1779957673706,37.14,73174.276,0.0,-0.16347,9e-05,18.83298]
[1779957677115,37.14,73171.222,0.0,-0.16371,9e-05,18.85049]
[1779957682865,37.13,73168.3,0.0,-0.16391,9e-05,18.86474]
[1779957687908,37.12,73162.18,0.0,-0.16439,9e-05,18.89922]
[1779957692943,37.11,73159.51,0.0,-0.16455,9e-05,18.90819]
[1779957697978,37.1,73159.216,0.0,-0.16451,9e-05,18.90577]
[1779957703013,37.1,73157.564,0.0,-0.1646,9e-05,18.91206]
[1779957708048,37.09,73155.962,0.0,-0.16469,9e-05,18.91784]
[1779957713084,37.08,73160.568,0.0,-0.16425,9e-05,18.88646]
[1779957718119,37.08,73161.75,0.0,-0.16413,9e-05,18.878]
[1779957723156,37.08,73163.196,0.0,-0.164,9e-05,18.86841]
[1779957726995,37.08,73161.94,0.0,-0.1641,9e-05,18.8759]
[1779957728360,37.08,73161.94,0.0,-0.16411,9e-05,18.87629]
[1779957729135,37.08,73171.04,0.0,-0.16332,9e-05,18.81982]
[1779957729175,37.08,73171.04,0.0,-0.16332,9e-05,18.81982]
[1779957729236,37.08,73171.04,0.0,-0.16333,9e-05,18.82034]
[1779957734544,37.08,73172.032,0.0,-0.16323,9e-05,18.81337]
[1779957740426,37.08,73172.42,0.0,-0.16319,9e-05,18.81053]
[1779957746317,37.07,73165.314,0.0,-0.16376,9e-05,18.85095]
[1779957749748,37.07,73165.916,0.0,-0.16369,9e-05,18.84563]
[1779957755381,37.06,73165.912,0.0,-0.16364,9e-05,18.84087]
[1779957760416,37.06,73167.474,0.0,-0.1635,9e-05,18.83051]
[1779957765452,37.06,73167.812,0.0,-0.16347,9e-05,18.82825]
[1779957770464,37.06,73167.89,0.0,-0.16346,9e-05,18.82741]
[1779957775469,37.06,73168.794,0.0,-0.16338,9e-05,18.8216]
[1779957782476,37.06,73170.494,0.0,-0.16323,9e-05,18.81081]
[1779957787481,37.06,73172.512,0.0,-0.16307,9e-05,18.79937]
[1779957792486,37.06,73171.922,0.0,-0.16313,9e-05,18.8039]
[1779957798492,37.06,73171.594,0.0,-0.16316,9e-05,18.80643]
[1779957803499,37.06,73166.394,0.0,-0.1636,9e-05,18.83784]
[1779957804653,37.06,73161.746,0.0,-0.164,9e-05,18.86626]
[1779957805501,37.06,73161.5,0.0,-0.16401,9e-05,18.86709]
[1779957807906,37.06,73160.662,0.0,-0.16407,9e-05,18.87143]
[1779957813509,37.04,73148.988,0.0,-0.165,9e-05,18.93573]
[1779957818488,37.03,73147.638,0.0,-0.16505,9e-05,18.93935]
[1779957823643,37.02,73152.246,0.0,-0.16459,9e-05,18.90599]
[1779957826886,37.02,73163.78,0.0,-0.16357,9e-05,18.83328]
[1779957828571,37.02,73166.632,0.0,-0.16333,9e-05,18.81594]
[1779957828710,37.02,73166.632,0.0,-0.16333,9e-05,18.81594]
[1779957828900,37.03,73166.632,0.0,-0.16334,9e-05,18.81656]
[1779957833935,37.03,73167.732,0.0,-0.16326,9e-05,18.81111]
[1779957838973,37.03,73167.684,0.0,-0.16328,9e-05,18.81255]
[1779957844017,37.03,73168.558,0.0,-0.16322,9e-05,18.80831]
[1779957850547,37.04,73168.174,0.0,-0.16327,9e-05,18.8117]
[1779957855726,37.04,73175.888,0.0,-0.16263,9e-05,18.76591]
[1779957855733,37.04,73175.888,0.0,-0.16263,9e-05,18.76591]
[1779957856104,37.04,73175.888,0.0,-0.16264,9e-05,18.76659]
[1779957861139,37.05,73177.48,0.0,-0.16253,9e-05,18.75846]
[1779957866564,37.05,73177.486,0.0,-0.16255,9e-05,18.76013]
[1779957870575,37.05,73177.414,0.0,-0.16257,9e-05,18.76143]
[1779957870592,37.05,73177.414,0.0,-0.16257,9e-05,18.76169]
[1779957870619,37.05,73177.414,0.0,-0.16257,9e-05,18.76169]
[1779957876244,37.06,73184.698,0.0,-0.16198,9e-05,18.71733]
[1779957881280,37.07,73187.42,0.0,-0.16179,9e-05,18.70414]
[1779957882335,37.07,73187.42,0.0,-0.16179,9e-05,18.70414]
[1779957888329,37.08,73184.244,0.0,-0.16211,9e-05,18.727]
[1779957893364,37.08,73185.338,0.0,-0.16203,9e-05,18.72167]
[1779957898399,37.08,73185.452,0.0,-0.16204,9e-05,18.72233]
[1779957903434,37.09,73187.438,0.0,-0.16189,9e-05,18.71152]
[1779957908470,37.09,73189.624,0.0,-0.16172,9e-05,18.69958]
[1779957913625,37.09,73190.83,0.0,-0.16164,9e-05,18.69388]
[1779957919547,37.1,73190.074,0.0,-0.16173,9e-05,18.70036]
[1779957924135,37.1,73186.868,0.0,-0.16201,9e-05,18.72036]
[1779957928589,37.1,73188.364,0.0,-0.16188,9e-05,18.71118]
[1779957933645,37.1,73192.39,0.0,-0.16155,9e-05,18.68521]
[1779957938652,37.1,73189.704,0.0,-0.16178,9e-05,18.70245]
[1779957943657,37.11,73191.054,0.0,-0.16168,9e-05,18.69472]
[1779957948662,37.11,73191.874,0.0,-0.16162,9e-05,18.69053]
[1779957953667,37.11,73191.818,0.0,-0.16164,9e-05,18.69227]
[1779957958672,37.11,73192.966,0.0,-0.16156,9e-05,18.68612]
[1779957963677,37.12,73195.124,0.0,-0.16139,9e-05,18.6744]
[1779957969682,37.12,73194.802,0.0,-0.16145,9e-05,18.67863]
[1779957974687,37.12,73194.112,0.0,-0.16153,9e-05,18.68424]
[1779957979696,37.13,73199.808,0.0,-0.16107,9e-05,18.65088]
[1779957985008,37.13,73196.994,0.0,-0.16134,9e-05,18.67087]
[1779957990040,37.13,73191.482,0.0,-0.16181,9e-05,18.70463]
[1779957995075,37.13,73191.956,0.0,-0.16174,9e-05,18.69815]
[1779958000110,37.13,73193.392,0.0,-0.16162,9e-05,18.68928]
[1779958005443,37.13,73193.1,0.0,-0.16165,9e-05,18.69142]
[1779958011187,37.13,73194.3,0.0,-0.16155,9e-05,18.68472]
[1779958016883,37.14,73197.092,0.0,-0.16132,9e-05,18.66808]
[1779958022266,37.14,73202.922,0.0,-0.16087,9e-05,18.63487]
[1779958023816,37.14,73202.524,0.0,-0.16091,9e-05,18.63788]
[1779958029316,37.13,73201.36,0.0,-0.16093,9e-05,18.63935]
[1779958032323,37.13,73201.884,0.0,-0.16086,9e-05,18.63441]
[1779958035941,37.12,73201.478,0.0,-0.16087,9e-05,18.63501]
[1779958041399,37.12,73204.38,0.0,-0.16059,9e-05,18.61422]
[1779958046435,37.11,73201.996,0.0,-0.16076,9e-05,18.62681]
[1779958051470,37.11,73201.058,0.0,-0.16079,9e-05,18.62676]
[1779958056505,37.1,73201.098,0.0,-0.16075,9e-05,18.6238]
[1779958057327,37.1,73201.098,0.0,-0.16075,9e-05,18.6238]
[1779958059907,37.1,73200.442,0.0,-0.16079,9e-05,18.62682]
[1779958062245,37.1,73203.644,0.0,-0.16051,9e-05,18.60664]
[1779958067583,37.09,73209.858,0.0,-0.15994,9e-05,18.56477]
[1779958067963,37.09,73209.858,0.0,-0.15994,9e-05,18.56477]
[1779958073627,37.1,73224.908,0.0,-0.15867,9e-05,18.4724]
[1779958077032,37.1,73228.87,0.0,-0.15837,9e-05,18.45005]
[1779958082690,37.11,73221.208,0.0,-0.15904,9e-05,18.49942]
[1779958087725,37.11,73222.102,0.0,-0.15897,9e-05,18.49432]
[1779958091753,37.11,73235.834,0.0,-0.15784,9e-05,18.41167]
[1779958096296,37.12,73237.454,0.0,-0.15777,9e-05,18.40613]
[1779958096758,37.12,73237.454,0.0,-0.15777,9e-05,18.40613]
[1779958101820,37.13,73230.122,0.0,-0.15843,9e-05,18.45504]
[1779958106231,37.13,73228.748,0.0,-0.15855,9e-05,18.4642]
[1779958107764,37.13,73228.748,0.0,-0.15856,9e-05,18.46449]
[1779958108918,37.13,73231.362,0.0,-0.15835,9e-05,18.44893]
[1779958114832,37.14,73233.242,0.0,-0.15821,9e-05,18.43717]
[1779958117583,37.14,73233.546,0.0,-0.15819,9e-05,18.4358]
[1779958119605,37.14,73234.438,0.0,-0.15813,9e-05,18.43176]
[1779958124879,37.15,73234.076,0.0,-0.1582,9e-05,18.43659]
[1779958125149,37.15,73234.076,0.0,-0.1582,9e-05,18.43659]
[1779958125469,37.15,73234.076,0.0,-0.1582,9e-05,18.43659]
[1779958125655,37.15,73234.076,0.0,-0.1582,9e-05,18.43659]
[1779958125699,37.15,73234.076,0.0,-0.1582,9e-05,18.43697]
[1779958126025,37.15,73234.076,0.0,-0.1582,9e-05,18.43697]
[1779958127696,37.15,73238.722,0.0,-0.15781,9e-05,18.40775]
[1779958128846,37.15,73254.298,0.0,-0.15651,8e-05,18.31214]
[1779958129752,37.15,73254.298,0.0,-0.15651,8e-05,18.31214]
[1779958132833,37.16,73256.986,0.0,-0.15633,8e-05,18.29864]
[1779958137855,37.17,73256.248,0.0,-0.15647,8e-05,18.30932]
[1779958140869,37.18,73255.422,0.0,-0.15657,8e-05,18.3169]
[1779958141255,37.18,73255.422,0.0,-0.15657,8e-05,18.3169]
[1779958141459,37.18,73255.422,0.0,-0.15657,8e-05,18.3169]
[1779958147165,37.19,73251.458,0.0,-0.15696,8e-05,18.3458]
[1779958148523,37.19,73251.458,0.0,-0.15696,8e-05,18.3458]
[1779958149393,37.19,73251.458,0.0,-0.15696,8e-05,18.34598]
[1779958149753,37.19,73251.458,0.0,-0.15696,8e-05,18.34598]
[1779958150269,37.19,73250.1,0.0,-0.15708,8e-05,18.35461]
[1779958151632,37.19,73250.1,0.0,-0.15708,8e-05,18.35472]
[1779958151884,37.19,73250.1,0.0,-0.15707,8e-05,18.35388]
[1779958154208,37.19,73247.494,0.0,-0.1573,8e-05,18.3709]
[1779958155704,37.19,73247.494,0.0,-0.15729,8e-05,18.37067]
[1779958156179,37.19,73247.494,0.0,-0.15729,8e-05,18.37052]
[1779958159471,37.19,73252.052,0.0,-0.15692,8e-05,18.34289]
[1779958165292,37.18,73253.806,0.0,-0.15673,8e-05,18.32904]
[1779958170327,37.18,73252.844,0.0,-0.15677,8e-05,18.33213]
[1779958175362,37.17,73251.772,0.0,-0.15681,8e-05,18.33311]
[1779958176822,37.17,73251.772,0.0,-0.15681,8e-05,18.33311]
[1779958182411,37.17,73254.502,0.0,-0.15656,8e-05,18.31448]
[1779958185384,37.17,73251.966,0.0,-0.15677,8e-05,18.32962]
[1779958186000,37.17,73251.966,0.0,-0.15676,8e-05,18.32924]
[1779958190041,37.16,73250.148,0.0,-0.15689,8e-05,18.33904]
[1779958190498,37.16,73250.148,0.0,-0.15689,8e-05,18.33904]
[1779958190600,37.16,73250.148,0.0,-0.15689,8e-05,18.33904]
[1779958191103,37.16,73250.148,0.0,-0.15689,8e-05,18.33865]
[1779958191227,37.16,73250.148,0.0,-0.15689,8e-05,18.33865]
[1779958191821,37.16,73250.148,0.0,-0.15689,8e-05,18.33865]
[1779958191909,37.16,73208.89,0.0,-0.16037,9e-05,18.59425]
[1779958192175,37.16,73208.89,0.0,-0.16037,9e-05,18.59425]
[1779958192289,37.16,73208.89,0.0,-0.16037,9e-05,18.59425]
[1779958192835,37.16,73208.89,0.0,-0.16037,9e-05,18.59425]
[1779958192910,37.15,73219.272,0.0,-0.15946,9e-05,18.52758]
[1779958193244,37.15,73219.272,0.0,-0.15946,9e-05,18.52758]
[1779958193490,37.15,73219.272,0.0,-0.15941,9e-05,18.52402]
[1779958198611,37.13,73215.438,0.0,-0.15966,9e-05,18.54192]
[1779958202304,37.12,73218.258,0.0,-0.15935,9e-05,18.51883]
[1779958205198,37.11,73218.714,0.0,-0.15927,9e-05,18.51282]
[1779958208935,37.11,73219.56,0.0,-0.15915,9e-05,18.50418]
[1779958209602,37.11,73219.56,0.0,-0.15915,9e-05,18.50441]
[1779958214627,37.11,73221.652,0.0,-0.15899,9e-05,18.49235]
[1779958215645,37.11,73221.652,0.0,-0.15899,9e-05,18.49262]
[1779958221686,37.12,73224.368,0.0,-0.15879,9e-05,18.47773]
[1779958226721,37.12,73224.43,0.0,-0.15881,9e-05,18.47898]
[1779958231756,37.12,73226.776,0.0,-0.15861,9e-05,18.463]
[1779958236792,37.13,73225.294,0.0,-0.15876,9e-05,18.47389]
[1779958239913,37.13,73226.148,0.0,-0.15869,9e-05,18.46917]
[1779958245692,37.13,73233.938,0.0,-0.15807,9e-05,18.42397]
[1779958250828,37.14,73234.324,0.0,-0.15809,9e-05,18.42529]
[1779958255929,37.15,73239.418,0.0,-0.15772,8e-05,18.39822]
[1779958260964,37.16,73242.928,0.0,-0.15749,8e-05,18.38163]
[1779958265999,37.17,73244.86,0.0,-0.1574,8e-05,18.37476]
[1779958271031,37.19,73248.36,0.0,-0.15717,8e-05,18.3582]
[1779958277037,37.2,73250.084,0.0,-0.1571,8e-05,18.35356]
[1779958283042,37.21,73251.15,0.0,-0.15709,8e-05,18.35245]
[1779958288047,37.22,73251.062,0.0,-0.15714,8e-05,18.35692]
[1779958290282,37.22,73251.944,0.0,-0.15709,8e-05,18.35292]
[1779958291050,37.22,73252.082,0.0,-0.15704,8e-05,18.34772]
[1779958295598,37.21,73253.122,0.0,-0.15691,8e-05,18.33759]
[1779958295600,37.21,73253.122,0.0,-0.15689,8e-05,18.33659]
[1779958299058,37.21,73240.182,0.0,-0.158,8e-05,18.41785]
[1779958304063,37.21,73233.962,0.0,-0.15849,9e-05,18.45422]
[1779958309068,37.2,73232.806,0.0,-0.15856,9e-05,18.45942]
[1779958314073,37.2,73231.444,0.0,-0.15865,9e-05,18.46572]
[1779958319078,37.19,73229.832,0.0,-0.15875,9e-05,18.47323]
[1779958319315,37.19,73229.832,0.0,-0.15875,9e-05,18.47323]
[1779958323273,37.19,73228.958,0.0,-0.1588,9e-05,18.47673]
[1779958325468,37.19,73229.376,0.0,-0.15876,9e-05,18.47328]
[1779958331090,37.19,73230.39,0.0,-0.15871,9e-05,18.46983]
[1779958335597,37.2,73231.498,0.0,-0.15865,9e-05,18.46554]
[1779958335823,37.2,73231.498,0.0,-0.15865,9e-05,18.46554]
[1779958340714,37.2,73233.544,0.0,-0.15852,9e-05,18.45598]
[1779958342534,37.21,73245.242,0.0,-0.15755,8e-05,18.38512]
[1779958343105,37.21,73245.242,0.0,-0.15755,8e-05,18.38512]
[1779958349300,37.21,73246.368,0.0,-0.15749,8e-05,18.38036]
[1779958355118,37.22,73241.8,0.0,-0.15789,8e-05,18.40832]
[1779958360662,37.22,73240.106,0.0,-0.15802,8e-05,18.41823]
[1779958365604,37.22,73239.108,0.0,-0.1581,8e-05,18.42379]
[1779958366786,37.22,73239.108,0.0,-0.1581,8e-05,18.42365]
[1779958372746,37.21,73233.938,0.0,-0.15849,9e-05,18.45239]
[1779958377917,37.2,73233.34,0.0,-0.15852,9e-05,18.45439]
[1779958384147,37.2,73238.736,0.0,-0.15805,9e-05,18.42001]
[1779958389869,37.2,73238.87,0.0,-0.15804,9e-05,18.41949]
[1779958394904,37.2,73239.33,0.0,-0.15801,8e-05,18.41695]
[1779958399940,37.21,73239.686,0.0,-0.15798,8e-05,18.41518]
[1779958404975,37.21,73239.666,0.0,-0.15799,8e-05,18.41568]
[1779958410010,37.21,73240.112,0.0,-0.15796,8e-05,18.41338]
[1779958415178,37.21,73239.662,0.0,-0.15798,8e-05,18.41334]
[1779958421184,37.21,73239.672,0.0,-0.15798,8e-05,18.41363]
[1779958428136,37.21,73239.68,0.0,-0.15799,8e-05,18.41394]
[1779958433171,37.21,73239.972,0.0,-0.15797,8e-05,18.41239]
[1779958439202,37.21,73239.726,0.0,-0.15799,8e-05,18.41425]
[1779958445208,37.21,73240.162,0.0,-0.15796,8e-05,18.41169]
[1779958450213,37.21,73240.2,0.0,-0.15796,8e-05,18.41174]
[1779958455218,37.21,73240.756,0.0,-0.15791,8e-05,18.40857]
[1779958460223,37.21,73240.216,0.0,-0.15796,8e-05,18.41229]
[1779958464505,37.21,73239.766,0.0,-0.158,8e-05,18.41504]
[1779958470233,37.21,73244.858,0.0,-0.15758,8e-05,18.38397]
[1779958475238,37.21,73241.532,0.0,-0.15784,8e-05,18.40157]
[1779958480243,37.21,73241.23,0.0,-0.15786,8e-05,18.40268]
[1779958485248,37.21,73239.818,0.0,-0.15796,8e-05,18.41002]
[1779958490253,37.21,73240.064,0.0,-0.15793,8e-05,18.40771]
[1779958495258,37.21,73242.732,0.0,-0.1577,8e-05,18.39116]
[1779958500263,37.21,73242.82,0.0,-0.1577,8e-05,18.39091]
[1779958506269,37.21,73240.496,0.0,-0.15789,8e-05,18.40514]
[1779958512677,37.21,73240.43,0.0,-0.15789,8e-05,18.40504]
[1779958518770,37.21,73240.496,0.0,-0.15788,8e-05,18.40389]
[1779958523805,37.2,73239.97,0.0,-0.15791,8e-05,18.4067]
[1779958529292,37.21,73242.588,0.0,-0.1577,8e-05,18.39075]
[1779958534297,37.21,73242.084,0.0,-0.15773,8e-05,18.39125]
[1779958540149,37.21,73242.17,0.0,-0.15772,8e-05,18.39117]
[1779958540250,37.21,73242.17,0.0,-0.15773,8e-05,18.39125]
[1779958545748,37.19,73242.41,0.0,-0.1576,8e-05,18.38139]
[1779958549275,37.18,73239.538,0.0,-0.15778,8e-05,18.39465]
[1779958549312,37.18,73239.846,0.0,-0.15773,8e-05,18.39124]
[1779958555022,37.18,73235.592,0.0,-0.15811,9e-05,18.41886]
[1779958560057,37.18,73234.01,0.0,-0.15824,9e-05,18.42846]
[1779958565092,37.18,73234.774,0.0,-0.15818,9e-05,18.4238]
[1779958570127,37.18,73238.308,0.0,-0.15789,9e-05,18.40305]
[1779958575295,37.18,73239.254,0.0,-0.15783,8e-05,18.3984]
[1779958581204,37.19,73238.942,0.0,-0.15788,9e-05,18.40214]
[1779958582430,37.19,73235.244,0.0,-0.15819,9e-05,18.42482]
[1779958584699,37.19,73230.748,0.0,-0.15859,9e-05,18.45471]
[1779958590267,37.2,73229.55,0.0,-0.15875,9e-05,18.46624]
[1779958591021,37.2,73229.55,0.0,-0.15875,9e-05,18.46624]
[1779958596309,37.21,73230.41,0.0,-0.1587,9e-05,18.46124]
[1779958598038,37.21,73229.03,0.0,-0.15882,9e-05,18.47025]
[1779958603358,37.21,73225.776,0.0,-0.15911,9e-05,18.49147]
[1779958605561,37.21,73224.348,0.0,-0.15923,9e-05,18.50033]
[1779958605952,37.21,73224.348,0.0,-0.15923,9e-05,18.50033]
[1779958608322,37.21,73217.868,0.0,-0.15976,9e-05,18.53892]
[1779958613376,37.2,73216.314,0.0,-0.15985,9e-05,18.54537]
[1779958618381,37.19,73210.446,0.0,-0.16031,9e-05,18.57881]
[1779958623386,37.18,73198.386,0.0,-0.16127,9e-05,18.64826]
[1779958623389,37.18,73198.386,0.0,-0.16127,9e-05,18.64826]
[1779958628878,37.16,73195.166,0.0,-0.16144,9e-05,18.65972]
[1779958629185,37.16,73195.166,0.0,-0.16142,9e-05,18.65814]
[1779958633297,37.15,73198.208,0.0,-0.16111,9e-05,18.63567]
[1779958633345,37.15,73198.208,0.0,-0.16111,9e-05,18.63567]
[1779958633397,37.15,73197.746,0.0,-0.16114,9e-05,18.63768]
[1779958635517,37.15,73208.388,0.0,-0.16021,9e-05,18.57016]
[1779958636021,37.15,73208.388,0.0,-0.16021,9e-05,18.57016]
[1779958641956,37.14,73205.188,0.0,-0.16044,9e-05,18.58719]
[1779958649412,37.14,73212.644,0.0,-0.15979,9e-05,18.53967]
[1779958654417,37.14,73214.244,0.0,-0.15965,9e-05,18.52797]
[1779958659422,37.14,73213.452,0.0,-0.15974,9e-05,18.53439]
[1779958665344,37.14,73209.468,0.0,-0.16008,9e-05,18.55906]
[1779958665956,37.14,73209.434,0.0,-0.16008,9e-05,18.55898]
[1779958671434,37.14,73207.548,0.0,-0.16021,9e-05,18.56834]
[1779958676439,37.14,73206.184,0.0,-0.16031,9e-05,18.57569]
[1779958681908,37.13,73207.29,0.0,-0.1602,9e-05,18.56766]
[1779958686943,37.13,73201.326,0.0,-0.16067,9e-05,18.60208]
[1779958691978,37.12,73195.48,0.0,-0.16112,9e-05,18.63419]
[1779958695369,37.11,73194.204,0.0,-0.1612,9e-05,18.64005]
[1779958696157,37.11,73194.204,0.0,-0.16119,9e-05,18.63893]
[1779958701660,37.1,73192.846,0.0,-0.16122,9e-05,18.64082]
[1779958707087,37.09,73202.734,0.0,-0.16035,9e-05,18.57814]
[1779958712122,37.1,73209.488,0.0,-0.15979,9e-05,18.53524]
[1779958712585,37.1,73209.488,0.0,-0.15979,9e-05,18.53524]
[1779958718165,37.1,73216.514,0.0,-0.15916,9e-05,18.48906]
[1779958723200,37.1,73223.896,0.0,-0.15855,9e-05,18.44451]
[1779958725911,37.1,73229.216,0.0,-0.15811,9e-05,18.4125]
[1779958731256,37.12,73228.206,0.0,-0.15833,9e-05,18.42886]
[1779958736291,37.14,73224.556,0.0,-0.15873,9e-05,18.4585]
[1779958741326,37.14,73220.9,0.0,-0.15909,9e-05,18.48497]
[1779958746362,37.15,73223.9,0.0,-0.15887,9e-05,18.46954]
[1779958751397,37.16,73225.046,0.0,-0.15882,9e-05,18.46597]
[1779958755761,37.16,73221.066,0.0,-0.15918,9e-05,18.49231]
[1779958755850,37.16,73221.066,0.0,-0.15918,9e-05,18.49231]
[1779958762473,37.17,73216.51,0.0,-0.15959,9e-05,18.52206]
[1779958767511,37.16,73217.014,0.0,-0.15954,9e-05,18.51862]
[1779958772534,37.16,73213.334,0.0,-0.15983,9e-05,18.53774]
[1779958777539,37.16,73212.12,0.0,-0.15991,9e-05,18.54367]
[1779958779357,37.16,73212.23,0.0,-0.1599,9e-05,18.54264]
[1779958783539,37.15,73212.296,0.0,-0.15984,9e-05,18.53875]
[1779958783603,37.15,73212.296,0.0,-0.15984,9e-05,18.53875]
[1779958787519,37.14,73221.252,0.0,-0.159,9e-05,18.47659]
[1779958792556,37.13,73222.936,0.0,-0.15881,9e-05,18.46258]
[1779958797561,37.13,73223.966,0.0,-0.1587,9e-05,18.45433]
[1779958799701,37.13,73224.53,0.0,-0.15864,9e-05,18.45031]
[1779958801375,37.13,73224.364,0.0,-0.15867,9e-05,18.4526]
[1779958806570,37.13,73223.3,0.0,-0.15875,9e-05,18.45852]
[1779958811575,37.12,73220.732,0.0,-0.15894,9e-05,18.47243]
[1779958812230,37.12,73220.732,0.0,-0.15894,9e-05,18.47243]
[1779958812659,37.12,73220.732,0.0,-0.15894,9e-05,18.47178]
[1779958813737,37.12,73212.514,0.0,-0.15964,9e-05,18.52362]
[1779958816172,37.1,73209.344,0.0,-0.15977,9e-05,18.53267]
[1779958817101,37.08,73218.89,0.0,-0.15884,9e-05,18.46431]
[1779958819167,37.05,73222.076,0.0,-0.15838,9e-05,18.42964]
[1779958819241,37.05,73222.076,0.0,-0.15838,9e-05,18.42964]
[1779958819546,37.05,73222.076,0.0,-0.15838,9e-05,18.42964]
[1779958821242,37.04,73222.076,0.0,-0.15828,9e-05,18.42194]
[1779958821297,36.99,73222.076,0.0,-0.15802,9e-05,18.40255]
[1779958826591,36.91,73227.936,0.0,-0.15699,9e-05,18.32495]
[1779958826719,36.91,73227.936,0.0,-0.15699,9e-05,18.32495]
[1779958826736,36.91,73227.936,0.0,-0.15699,9e-05,18.32495]
[1779958827592,36.89,73231.742,0.0,-0.15656,9e-05,18.29278]
[1779958829670,36.86,73236.654,0.0,-0.15595,9e-05,18.24669]
[1779958835600,36.78,73237.36,0.0,-0.15533,9e-05,18.19769]
[1779958840605,36.71,73236.712,0.0,-0.15498,9e-05,18.1705]
[1779958843817,36.68,73238.1,0.0,-0.15464,9e-05,18.14463]
[1779958845410,36.67,73237.776,0.0,-0.1546,9e-05,18.14118]
[1779958845940,36.66,73237.776,0.0,-0.15453,9e-05,18.13577]
[1779958851326,36.61,73238.906,0.0,-0.15411,9e-05,18.10313]
[1779958857271,36.55,73241.63,0.0,-0.15354,8e-05,18.05986]
[1779958860161,36.52,73228.93,0.0,-0.15439,9e-05,18.12307]
[1779958865196,36.47,73230.278,0.0,-0.154,9e-05,18.09244]
[1779958869436,36.46,73231.508,0.0,-0.15383,9e-05,18.07972]
[1779958869446,36.46,73231.508,0.0,-0.15382,9e-05,18.07927]
[1779958870376,36.46,73231.508,0.0,-0.15382,9e-05,18.07927]
[1779958875384,36.46,73221.51,0.0,-0.15466,9e-05,18.14174]
[1779958875545,36.46,73221.51,0.0,-0.15466,9e-05,18.14174]
[1779958876181,36.46,73221.51,0.0,-0.15465,9e-05,18.14142]
[1779958876274,36.46,73221.51,0.0,-0.15465,9e-05,18.14105]
[1779958881308,36.46,73212.972,0.0,-0.15537,9e-05,18.19483]
[1779958882448,36.46,73212.972,0.0,-0.15537,9e-05,18.19483]
[1779958884359,36.46,73213.37,0.0,-0.15533,9e-05,18.192]
[1779958886911,36.45,73213.542,0.0,-0.15531,9e-05,18.19025]
[1779958887350,36.45,73213.542,0.0,-0.1553,9e-05,18.1898]
[1779958891381,36.45,73225.048,0.0,-0.15428,9e-05,18.11155]
[1779958893961,36.45,73225.294,0.0,-0.15425,9e-05,18.1092]
[1779958899438,36.44,73230.128,0.0,-0.1538,9e-05,18.07598]
[1779958904473,36.44,73230.098,0.0,-0.15378,9e-05,18.07439]
[1779958905695,36.44,73230.018,0.0,-0.15379,9e-05,18.07455]
[1779958905868,36.44,73230.018,0.0,-0.15379,9e-05,18.07455]
[1779958906486,36.44,73230.018,0.0,-0.15378,9e-05,18.07416]
[1779958911522,36.44,73231.226,0.0,-0.15365,9e-05,18.06456]
[1779958916557,36.43,73230.862,0.0,-0.15366,9e-05,18.06504]
[1779958921592,36.43,73235.69,0.0,-0.15323,9e-05,18.03254]
[1779958926629,36.43,73239.15,0.0,-0.15292,9e-05,18.00893]
[1779958931664,36.42,73239.424,0.0,-0.15287,9e-05,18.00574]
[1779958931958,36.42,73239.424,0.0,-0.15287,9e-05,18.00574]
[1779958935591,36.42,73241.196,0.0,-0.15271,8e-05,17.99358]
[1779958935853,36.42,73241.196,0.0,-0.15271,8e-05,17.9933]
[1779958941706,36.42,73231.514,0.0,-0.15351,9e-05,18.05313]
[1779958946711,36.41,73233.86,0.0,-0.15329,9e-05,18.0365]
[1779958951716,36.41,73233.67,0.0,-0.15326,9e-05,18.03289]
[1779958957722,36.41,73233.974,0.0,-0.15321,9e-05,18.02903]
[1779958963476,36.4,73234.18,0.0,-0.15318,9e-05,18.02646]
[1779958965348,36.4,73233.642,0.0,-0.15321,9e-05,18.02896]
[1779958966029,36.4,73233.642,0.0,-0.15321,9e-05,18.02865]
[1779958971736,36.4,73237.688,0.0,-0.15284,9e-05,18.001]
[1779958976172,36.39,73236.454,0.0,-0.15293,9e-05,18.00779]
[1779958981746,36.39,73238.972,0.0,-0.15269,9e-05,17.99002]
[1779958986751,36.39,73243.896,0.0,-0.15226,8e-05,17.95731]
[1779958989532,36.39,73243.294,0.0,-0.15231,8e-05,17.96073]
[1779958994759,36.39,73246.456,0.0,-0.15202,8e-05,17.9393]
[1779958995650,36.39,73246.456,0.0,-0.15202,8e-05,17.9393]
[1779958996437,36.39,73246.456,0.0,-0.15202,8e-05,17.93912]
[1779958996438,36.39,73246.456,0.0,-0.15202,8e-05,17.93912]
[1779958997776,36.38,73249.604,0.0,-0.15175,8e-05,17.91863]
[1779959002431,36.38,73256.412,0.0,-0.15114,8e-05,17.87243]
[1779959002747,36.38,73256.412,0.0,-0.15114,8e-05,17.87243]
[1779959002767,36.38,73258.836,0.0,-0.15093,8e-05,17.85683]
[1779959002955,36.38,73258.836,0.0,-0.15093,8e-05,17.85683]
[1779959003002,36.38,73258.836,0.0,-0.15093,8e-05,17.85683]
[1779959003768,36.38,73258.616,0.0,-0.15095,8e-05,17.85774]
[1779959007451,36.38,73263.952,0.0,-0.15048,8e-05,17.82222]
[1779959009404,36.37,73263.952,0.0,-0.15042,8e-05,17.81741]
[1779959014779,36.35,73267.17,0.0,-0.15,8e-05,17.78364]
[1779959019784,36.34,73272.69,0.0,-0.14951,8e-05,17.74644]
[1779959023656,36.34,73272.682,0.0,-0.14946,8e-05,17.74253]
[1779959026725,36.33,73274.77,0.0,-0.14924,8e-05,17.72558]
[1779959032365,36.32,73276.188,0.0,-0.1491,8e-05,17.71454]
[1779959037172,36.32,73269.494,0.0,-0.14965,8e-05,17.75606]
[1779959042160,36.32,73269.576,0.0,-0.14962,8e-05,17.75383]
[1779959042548,36.32,73269.576,0.0,-0.14962,8e-05,17.75383]
[1779959042650,36.32,73269.576,0.0,-0.14961,8e-05,17.75347]
[1779959042949,36.32,73269.576,0.0,-0.14961,8e-05,17.75347]
[1779959043439,36.32,73269.576,0.0,-0.14961,8e-05,17.75347]
[1779959047310,36.32,73270.21,0.0,-0.14955,8e-05,17.74875]
[1779959047471,36.32,73270.21,0.0,-0.14955,8e-05,17.7486]
[1779959052817,36.31,73267.342,0.0,-0.14978,8e-05,17.76608]
[1779959054931,36.31,73267.292,0.0,-0.14978,8e-05,17.76604]
[1779959057721,36.31,73267.292,0.0,-0.14977,8e-05,17.76562]
[1779959057822,36.31,73262.374,0.0,-0.15018,8e-05,17.79693]
[1779959062827,36.31,73262.054,0.0,-0.1502,8e-05,17.79804]
[1779959068620,36.31,73258.626,0.0,-0.15047,8e-05,17.81883]
[1779959073655,36.31,73258.826,0.0,-0.15042,8e-05,17.8133]
[1779959078690,36.3,73257.074,0.0,-0.15056,8e-05,17.82347]
[1779959083725,36.3,73258.514,0.0,-0.15042,8e-05,17.81315]
[1779959088760,36.3,73258.636,0.0,-0.1504,8e-05,17.81136]
[1779959093795,36.3,73259.058,0.0,-0.15035,8e-05,17.80765]
[1779959098862,36.3,73259.546,0.0,-0.1503,8e-05,17.80356]
[1779959102587,36.29,73259.708,0.0,-0.15028,8e-05,17.80196]
[1779959105868,36.29,73272.19,0.0,-0.14921,8e-05,17.72089]
[1779959110555,36.29,73281.934,0.0,-0.14839,8e-05,17.65757]
[1779959110572,36.29,73281.934,0.0,-0.14838,8e-05,17.65741]
[1779959115338,36.29,73282.548,0.0,-0.14832,8e-05,17.65269]
[1779959115838,36.29,73282.548,0.0,-0.14832,8e-05,17.65269]
[1779959115840,36.29,73282.548,0.0,-0.14832,8e-05,17.65269]
[1779959115844,36.29,73282.548,0.0,-0.14832,8e-05,17.65269]
[1779959120883,36.29,73284.564,0.0,-0.14814,8e-05,17.63867]
[1779959121116,36.29,73284.564,0.0,-0.14814,8e-05,17.63867]
[1779959126866,36.29,73283.374,0.0,-0.14823,8e-05,17.64539]
[1779959134468,36.28,73281.736,0.0,-0.14833,8e-05,17.65132]
[1779959139567,36.28,73283.25,0.0,-0.14819,8e-05,17.64043]
[1779959142447,36.28,73288.218,0.0,-0.14777,8e-05,17.60812]
[1779959142568,36.28,73288.218,0.0,-0.14776,8e-05,17.60798]
[1779959143591,36.28,73288.218,0.0,-0.14776,8e-05,17.60798]
[1779959143692,36.28,73288.218,0.0,-0.14777,8e-05,17.60805]
[1779959149912,36.28,73287.16,0.0,-0.14784,8e-05,17.614]
[1779959150583,36.28,73287.16,0.0,-0.14784,8e-05,17.614]
[1779959155917,36.28,73285.914,0.0,-0.14794,8e-05,17.62111]
[1779959155921,36.28,73285.914,0.0,-0.14794,8e-05,17.62111]
[1779959156630,36.28,73285.914,0.0,-0.14794,8e-05,17.62111]
[1779959156835,36.28,73285.914,0.0,-0.14794,8e-05,17.62111]
[1779959157466,36.28,73285.914,0.0,-0.14793,8e-05,17.62096]
[1779959160419,36.27,73276.454,0.0,-0.14872,8e-05,17.68107]
[1779959165508,36.27,73266.2,0.0,-0.14956,8e-05,17.74554]
[1779959165939,36.27,73264.85,0.0,-0.14967,8e-05,17.75388]
[1779959167309,36.27,73265.264,0.0,-0.14963,8e-05,17.75093]
[1779959167596,36.27,73265.264,0.0,-0.14963,8e-05,17.75063]
[1779959172946,36.27,73255.564,0.0,-0.15044,8e-05,17.81211]
[1779959174263,36.27,73255.564,0.0,-0.15043,8e-05,17.81192]
[1779959175899,36.27,73253.722,0.0,-0.15059,8e-05,17.82357]
[1779959176735,36.27,73244.31,0.0,-0.15138,8e-05,17.88374]
[1779959178572,36.27,73243.46,0.0,-0.15145,8e-05,17.88866]
[1779959180941,36.27,73244.208,0.0,-0.15138,8e-05,17.88333]
[1779959180954,36.26,73252.268,0.0,-0.15069,8e-05,17.83138]
[1779959182956,36.26,73267.104,0.0,-0.14943,8e-05,17.73545]
[1779959186461,36.26,73268.766,0.0,-0.14928,8e-05,17.72399]
[1779959186508,36.26,73268.766,0.0,-0.14928,8e-05,17.72399]
[1779959186610,36.26,73268.766,0.0,-0.14928,8e-05,17.72399]
[1779959186627,36.26,73268.766,0.0,-0.14928,8e-05,17.72399]
[1779959186780,36.26,73268.766,0.0,-0.14928,8e-05,17.72381]
[1779959187471,36.26,73268.766,0.0,-0.14928,8e-05,17.72381]
[1779959188470,36.26,73268.766,0.0,-0.14928,8e-05,17.72363]
[1779959189467,36.26,73287.582,0.0,-0.1477,8e-05,17.60234]
[1779959190195,36.26,73287.582,0.0,-0.1477,8e-05,17.60234]
[1779959191176,36.26,73287.082,0.0,-0.14773,8e-05,17.60531]
[1779959192045,36.26,73287.082,0.0,-0.14771,8e-05,17.602]
[1779959192780,36.26,73287.082,0.0,-0.14771,8e-05,17.602]
[1779959193566,36.26,73287.082,0.0,-0.14771,8e-05,17.60177]
[1779959195114,36.26,73287.55,0.0,-0.14767,8e-05,17.59841]
[1779959200040,36.26,73284.848,0.0,-0.14788,8e-05,17.61449]
[1779959200049,36.26,73284.848,0.0,-0.14788,8e-05,17.61449]
[1779959201184,36.26,73284.848,0.0,-0.14787,8e-05,17.61434]
[1779959202223,36.26,73284.848,0.0,-0.14787,8e-05,17.61419]
[1779959207651,36.25,73283.118,0.0,-0.148,8e-05,17.62438]
[1779959212686,36.25,73283.1,0.0,-0.148,8e-05,17.62375]
[1779959213806,36.25,73283.1,0.0,-0.148,8e-05,17.62375]
[1779959216714,36.25,73268.146,0.0,-0.14924,8e-05,17.71896]
[1779959217434,36.25,73268.146,0.0,-0.14924,8e-05,17.71896]
[1779959218275,36.25,73268.146,0.0,-0.14924,8e-05,17.71873]
[1779959220662,36.25,73276.354,0.0,-0.14854,8e-05,17.66562]
[1779959224006,36.25,73282.126,0.0,-0.14805,8e-05,17.62805]
[1779959224559,36.25,73281.212,0.0,-0.14813,8e-05,17.63375]
[1779959224637,36.25,73281.212,0.0,-0.14813,8e-05,17.63375]
[1779959229811,36.25,73279.828,0.0,-0.14823,8e-05,17.64151]
[1779959233536,36.24,73279.226,0.0,-0.14827,8e-05,17.64486]
[1779959235513,36.24,73278.922,0.0,-0.14829,8e-05,17.64635]
[1779959236165,36.24,73278.922,0.0,-0.14829,8e-05,17.64607]
[1779959241770,36.24,73280.362,0.0,-0.14815,8e-05,17.63541]
[1779959246905,36.24,73269.844,0.0,-0.14901,8e-05,17.70127]
[1779959248486,36.24,73269.012,0.0,-0.14907,8e-05,17.70588]
[1779959249795,36.23,73269.012,0.0,-0.14907,8e-05,17.70549]
[1779959250966,36.23,73255.674,0.0,-0.15018,8e-05,17.79045]
[1779959256001,36.23,73253.072,0.0,-0.15036,8e-05,17.80207]
[1779959261037,36.23,73255.632,0.0,-0.15012,8e-05,17.78381]
[1779959265366,36.22,73256.364,0.0,-0.15004,8e-05,17.77772]
[1779959266078,36.22,73253.634,0.0,-0.15026,8e-05,17.7949]
[1779959271853,36.22,73258.312,0.0,-0.14985,8e-05,17.76317]
[1779959273575,36.22,73257.75,0.0,-0.14989,8e-05,17.76613]
[1779959279060,36.21,73252.106,0.0,-0.15034,8e-05,17.80024]
[1779959281335,36.21,73251.506,0.0,-0.15038,8e-05,17.80372]
[1779959281513,36.21,73251.506,0.0,-0.15038,8e-05,17.80372]
[1779959282063,36.21,73252.0,0.0,-0.15033,8e-05,17.8]
[1779959287068,36.21,73248.436,0.0,-0.15062,8e-05,17.82188]
[1779959290549,36.21,73248.73,0.0,-0.15059,8e-05,17.81941]
[1779959295284,36.21,73237.354,0.0,-0.15155,9e-05,17.89172]
[1779959295996,36.21,73237.354,0.0,-0.15155,9e-05,17.89172]
[1779959302084,36.2,73235.084,0.0,-0.15171,9e-05,17.90376]
[1779959307089,36.2,73236.35,0.0,-0.15158,9e-05,17.89413]
[1779959312094,36.2,73234.246,0.0,-0.15172,9e-05,17.90301]
[1779959318127,36.19,73229.71,0.0,-0.15208,9e-05,17.9303]
[1779959323132,36.19,73224.422,0.0,-0.15251,9e-05,17.96257]
[1779959325697,36.19,73224.694,0.0,-0.15248,9e-05,17.96006]
[1779959325775,36.19,73224.694,0.0,-0.15248,9e-05,17.96006]
[1779959333143,36.18,73225.2,0.0,-0.1524,9e-05,17.95387]
[1779959338367,36.18,73225.53,0.0,-0.15235,9e-05,17.94995]
[1779959344627,36.17,73227.856,0.0,-0.15212,9e-05,17.93256]
[1779959346992,36.17,73228.074,0.0,-0.15209,9e-05,17.93083]
[1779959347011,36.17,73228.074,0.0,-0.15209,9e-05,17.93051]
[1779959352628,36.17,73237.914,0.0,-0.15125,9e-05,17.8669]
[1779959352683,36.17,73237.914,0.0,-0.15125,9e-05,17.86687]
[1779959355508,36.17,73237.942,0.0,-0.15124,9e-05,17.86627]
[1779959355765,36.17,73237.942,0.0,-0.15124,9e-05,17.86627]
[1779959362752,36.17,73233.4,0.0,-0.1516,9e-05,17.89369]
[1779959367788,36.16,73234.024,0.0,-0.15153,9e-05,17.88831]
[1779959372823,36.16,73235.728,0.0,-0.15135,9e-05,17.87289]
[1779959377858,36.16,73232.692,0.0,-0.15159,9e-05,17.89112]
[1779959378718,36.16,73232.692,0.0,-0.15159,9e-05,17.89112]
[1779959384193,36.16,73230.118,0.0,-0.15179,9e-05,17.90593]
[1779959385451,36.15,73230.118,0.0,-0.15179,9e-05,17.90564]
[1779959386029,36.15,73230.118,0.0,-0.15179,9e-05,17.90564]
[1779959394981,36.15,73230.102,0.0,-0.15175,9e-05,17.90285]
[1779959400027,36.15,73225.198,0.0,-0.15215,9e-05,17.93279]
[1779959405060,36.14,73225.224,0.0,-0.15212,9e-05,17.931]
[1779959406843,36.14,73225.432,0.0,-0.1521,9e-05,17.92936]
[1779959407074,36.14,73225.432,0.0,-0.1521,9e-05,17.92906]
[1779959407639,36.14,73225.432,0.0,-0.1521,9e-05,17.92906]
[1779959408081,36.14,73225.432,0.0,-0.1521,9e-05,17.92892]
[1779959408630,36.14,73225.432,0.0,-0.1521,9e-05,17.92892]
[1779959409218,36.14,73216.092,0.0,-0.15289,9e-05,17.98872]
[1779959409577,36.14,73216.092,0.0,-0.15289,9e-05,17.98872]
[1779959410095,36.14,73216.092,0.0,-0.15289,9e-05,17.98854]
[1779959410492,36.14,73216.092,0.0,-0.15289,9e-05,17.98854]
[1779959411181,36.14,73216.092,0.0,-0.15289,9e-05,17.98854]
[1779959411220,36.14,73214.252,0.0,-0.15304,9e-05,18.0002]
[1779959411239,36.14,73214.252,0.0,-0.15304,9e-05,18.0002]
[1779959412022,36.14,73214.252,0.0,-0.15304,9e-05,18.0002]
[1779959414124,36.14,73196.566,0.0,-0.15456,9e-05,18.11324]
[1779959415606,36.14,73199.018,0.0,-0.15434,9e-05,18.0971]
[1779959415796,36.14,73199.018,0.0,-0.15434,9e-05,18.0971]
[1779959421291,36.13,73193.682,0.0,-0.15477,9e-05,18.12945]
[1779959424088,36.13,73193.466,0.0,-0.15478,9e-05,18.1301]
[1779959428881,36.13,73191.1,0.0,-0.15496,9e-05,18.14345]
[1779959429235,36.13,73191.1,0.0,-0.15496,9e-05,18.14305]
[1779959429418,36.13,73191.1,0.0,-0.15496,9e-05,18.14305]
[1779959434163,36.12,73176.094,0.0,-0.15623,9e-05,18.23556]
[1779959434171,36.12,73176.094,0.0,-0.15623,9e-05,18.23556]
[1779959435729,36.12,73174.786,0.0,-0.15633,9e-05,18.24336]
[1779959436074,36.12,73174.786,0.0,-0.15633,9e-05,18.24336]
[1779959437700,36.12,73167.428,0.0,-0.15696,9e-05,18.29006]
[1779959438246,36.12,73164.004,0.0,-0.15726,9e-05,18.31173]
[1779959438959,36.12,73164.004,0.0,-0.15726,9e-05,18.31173]
[1779959444252,36.12,73160.858,0.0,-0.15752,9e-05,18.33069]
[1779959445638,36.12,73160.164,0.0,-0.15757,9e-05,18.33493]
[1779959445645,36.12,73160.164,0.0,-0.15757,9e-05,18.33493]
[1779959446254,36.12,73160.076,0.0,-0.15758,9e-05,18.33526]
[1779959446280,36.12,73160.076,0.0,-0.15758,9e-05,18.33526]
[1779959447255,36.12,73160.404,0.0,-0.15755,9e-05,18.33291]
[1779959452260,36.12,73168.844,0.0,-0.1568,9e-05,18.27758]
[1779959457265,36.11,73166.898,0.0,-0.15696,9e-05,18.28927]
[1779959458201,36.11,73166.898,0.0,-0.15696,9e-05,18.28927]
[1779959463271,36.11,73164.308,0.0,-0.15717,9e-05,18.30483]
[1779959466818,36.11,73164.868,0.0,-0.15711,9e-05,18.30066]
[1779959472280,36.11,73166.984,0.0,-0.15691,9e-05,18.28559]
[1779959477285,36.1,73164.828,0.0,-0.15708,9e-05,18.29804]
[1779959479280,36.1,73163.746,0.0,-0.15717,9e-05,18.30472]
[1779959479303,36.1,73163.932,0.0,-0.15715,9e-05,18.30322]
[1779959480578,36.1,73164.146,0.0,-0.15713,9e-05,18.30165]
[1779959481723,36.1,73161.398,0.0,-0.15736,9e-05,18.31906]
[1779959483063,36.1,73161.398,0.0,-0.15736,9e-05,18.31871]
[1779959486400,36.1,73156.186,0.0,-0.1578,9e-05,18.35128]
[1779959492282,36.1,73154.638,0.0,-0.15789,9e-05,18.35624]
[1779959498306,36.09,73159.15,0.0,-0.15746,9e-05,18.32469]
[1779959503311,36.09,73160.9,0.0,-0.15729,9e-05,18.31182]
[1779959507797,36.08,73179.004,0.0,-0.1557,9e-05,18.19392]
[1779959512832,36.08,73177.28,0.0,-0.15584,9e-05,18.20423]
[1779959517867,36.08,73178.874,0.0,-0.15569,9e-05,18.1932]
[1779959522902,36.08,73178.888,0.0,-0.15568,9e-05,18.19237]
[1779959527938,36.08,73179.382,0.0,-0.15562,9e-05,18.18846]
[1779959528953,36.08,73179.382,0.0,-0.15562,9e-05,18.18846]
[1779959533077,36.08,73189.718,0.0,-0.15472,9e-05,18.12134]
[1779959539018,36.08,73188.454,0.0,-0.15483,9e-05,18.1291]
[1779959540594,36.08,73188.018,0.0,-0.15486,9e-05,18.13185]
[1779959546067,36.08,73185.704,0.0,-0.15505,9e-05,18.14599]
[1779959551103,36.07,73187.302,0.0,-0.15489,9e-05,18.13178]
[1779959556138,36.07,73184.694,0.0,-0.1551,9e-05,18.14788]
[1779959561173,36.07,73185.406,0.0,-0.15503,9e-05,18.14255]
[1779959564054,36.07,73185.348,0.0,-0.15503,9e-05,18.14264]
[1779959564194,36.07,73185.348,0.0,-0.15503,9e-05,18.1425]
[1779959565412,36.07,73184.902,0.0,-0.15507,9e-05,18.14519]
[1779959565417,36.07,73184.902,0.0,-0.15507,9e-05,18.14519]
[1779959565869,36.07,73184.902,0.0,-0.15507,9e-05,18.14519]
[1779959572258,36.07,73189.494,0.0,-0.15465,9e-05,18.11432]
[1779959577423,36.07,73190.93,0.0,-0.15452,9e-05,18.10444]
[1779959577436,36.07,73191.472,0.0,-0.15447,9e-05,18.10079]
[1779959583334,36.07,73192.716,0.0,-0.15436,9e-05,18.09224]
[1779959588369,36.06,73193.564,0.0,-0.15428,9e-05,18.08639]
[1779959593407,36.06,73194.466,0.0,-0.1542,9e-05,18.08022]
[1779959598442,36.06,73194.77,0.0,-0.15417,9e-05,18.07796]
[1779959603462,36.06,73206.38,0.0,-0.15317,9e-05,18.00305]
[1779959604969,36.06,73206.48,0.0,-0.15316,9e-05,18.00244]
[1779959610469,36.06,73208.166,0.0,-0.15302,9e-05,17.99174]
[1779959615474,36.06,73203.282,0.0,-0.15342,9e-05,18.02019]
[1779959620479,36.06,73203.758,0.0,-0.15338,9e-05,18.01709]
[1779959625484,36.06,73202.908,0.0,-0.15345,9e-05,18.02256]
[1779959630489,36.06,73202.244,0.0,-0.15351,9e-05,18.0268]
[1779959635909,36.06,73202.12,0.0,-0.15352,9e-05,18.02753]
[1779959638800,36.06,73201.616,0.0,-0.15356,9e-05,18.03073]
[1779959639498,36.06,73201.39,0.0,-0.15358,9e-05,18.03217]
[1779959644505,36.06,73195.086,0.0,-0.15412,9e-05,18.07271]
[1779959649801,36.06,73198.072,0.0,-0.15386,9e-05,18.05331]
[1779959655517,36.06,73194.642,0.0,-0.15415,9e-05,18.07528]
[1779959660522,36.06,73195.764,0.0,-0.15405,9e-05,18.06783]
[1779959666528,36.06,73196.066,0.0,-0.15402,9e-05,18.06565]
[1779959672533,36.06,73200.848,0.0,-0.15359,9e-05,18.03156]
[1779959677840,36.06,73202.184,0.0,-0.15348,9e-05,18.02304]
[1779959683040,36.06,73204.75,0.0,-0.15326,9e-05,18.00678]
[1779959688075,36.06,73200.124,0.0,-0.15366,9e-05,18.03677]
[1779959693110,36.06,73201.408,0.0,-0.15355,9e-05,18.0285]
[1779959698145,36.06,73200.778,0.0,-0.15361,9e-05,18.03262]
[1779959703180,36.06,73203.782,0.0,-0.15335,9e-05,18.01332]
[1779959705937,36.06,73201.372,0.0,-0.15356,9e-05,18.02893]
[1779959706201,36.06,73201.372,0.0,-0.15356,9e-05,18.02895]
[1779959709222,36.06,73212.832,0.0,-0.15257,9e-05,17.95463]
[1779959709805,36.06,73212.832,0.0,-0.15257,9e-05,17.95463]
[1779959710229,36.06,73212.832,0.0,-0.15257,9e-05,17.95474]
[1779959713250,36.06,73197.478,0.0,-0.15389,9e-05,18.05391]
[1779959718285,36.06,73202.084,0.0,-0.15349,9e-05,18.02422]
[1779959723105,36.06,73201.8,0.0,-0.15352,9e-05,18.02613]
[1779959728589,36.06,73195.302,0.0,-0.15408,9e-05,18.06796]
[1779959734396,36.06,73198.402,0.0,-0.15379,9e-05,18.04459]
[1779959739432,36.06,73197.238,0.0,-0.15389,9e-05,18.05199]
[1779959744469,36.06,73200.876,0.0,-0.15357,9e-05,18.02845]
[1779959749504,36.06,73199.41,0.0,-0.1537,9e-05,18.03791]
[1779959754538,36.06,73198.83,0.0,-0.15375,9e-05,18.04162]
[1779959759574,36.06,73199.048,0.0,-0.15373,9e-05,18.04019]
[1779959764609,36.06,73199.526,0.0,-0.15369,9e-05,18.03708]
[1779959772639,36.06,73198.18,0.0,-0.1538,9e-05,18.04572]
[1779959779646,36.06,73197.15,0.0,-0.15389,9e-05,18.05231]
[1779959784651,36.06,73194.884,0.0,-0.15408,9e-05,18.06681]
[1779959789657,36.06,73195.96,0.0,-0.15399,9e-05,18.05968]
[1779959795664,36.06,73199.256,0.0,-0.15368,9e-05,18.03516]
[1779959801670,36.06,73195.118,0.0,-0.15404,9e-05,18.06181]
[1779959806676,36.06,73195.094,0.0,-0.15404,9e-05,18.06181]
[1779959811681,36.06,73194.726,0.0,-0.15407,9e-05,18.06399]
[1779959816686,36.06,73195.276,0.0,-0.15402,9e-05,18.06027]
[1779959821691,36.06,73198.584,0.0,-0.15373,9e-05,18.03884]
[1779959827697,36.06,73199.248,0.0,-0.15368,9e-05,18.03452]
[1779959832768,36.06,73199.786,0.0,-0.15363,9e-05,18.03107]
[1779959833312,36.06,73199.786,0.0,-0.15363,9e-05,18.03088]
[1779959834705,36.06,73211.798,0.0,-0.15259,9e-05,17.95318]
[1779959838417,36.06,73213.488,0.0,-0.15244,9e-05,17.94205]
[1779959843714,36.06,73214.208,0.0,-0.15238,9e-05,17.93698]
[1779959848719,36.06,73224.404,0.0,-0.1515,9e-05,17.87115]
[1779959852948,36.06,73223.748,0.0,-0.15154,9e-05,17.8723]
[1779959853724,36.06,73221.386,0.0,-0.15174,9e-05,17.88752]
[1779959854602,36.06,73221.386,0.0,-0.15174,9e-05,17.88752]
[1779959856681,36.06,73221.158,0.0,-0.15176,9e-05,17.88893]
[1779959857249,36.06,73221.156,0.0,-0.15176,9e-05,17.88891]
[1779959859257,36.06,73221.156,0.0,-0.15176,9e-05,17.88883]
[1779959864305,36.06,73213.924,0.0,-0.15237,9e-05,17.93498]
[1779959864739,36.06,73213.924,0.0,-0.15237,9e-05,17.93498]
[1779959865259,36.06,73213.924,0.0,-0.15237,9e-05,17.93498]
[1779959867671,36.06,73213.93,0.0,-0.15237,9e-05,17.93475]
[1779959868391,36.06,73213.858,0.0,-0.15237,9e-05,17.93512]
[1779959870217,36.06,73213.858,0.0,-0.15237,9e-05,17.93493]
[1779959872529,36.06,73213.764,0.0,-0.15238,9e-05,17.93535]
[1779959878489,36.05,73214.034,0.0,-0.15235,9e-05,17.93304]
[1779959882114,36.05,73216.908,0.0,-0.1521,9e-05,17.91417]
[1779959887466,36.05,73224.18,0.0,-0.15147,9e-05,17.86712]
[1779959892501,36.05,73223.166,0.0,-0.15156,9e-05,17.87362]
[1779959895500,36.05,73223.246,0.0,-0.15155,9e-05,17.87308]
[1779959898907,36.05,73223.236,0.0,-0.15155,9e-05,17.87274]
[1779959904587,36.05,73224.198,0.0,-0.15146,9e-05,17.86576]
[1779959909621,36.05,73224.182,0.0,-0.15145,9e-05,17.86527]
[1779959913445,36.05,73222.96,0.0,-0.15153,9e-05,17.86961]
[1779959915357,36.05,73222.96,0.0,-0.15153,9e-05,17.86952]
[1779959916692,36.05,73222.96,0.0,-0.15153,9e-05,17.86952]
[1779959916787,36.05,73237.132,0.0,-0.15032,9e-05,17.77795]
[1779959922358,36.05,73237.074,0.0,-0.15033,9e-05,17.77894]
[1779959924493,36.05,73237.074,0.0,-0.15033,9e-05,17.77908]
[1779959924501,36.05,73237.074,0.0,-0.15033,9e-05,17.77908]
[1779959925639,36.05,73239.346,0.0,-0.15014,8e-05,17.76442]
[1779959925987,36.05,73239.346,0.0,-0.15014,8e-05,17.76438]
[1779959932803,36.05,73248.36,0.0,-0.14938,8e-05,17.70637]
[1779959935183,36.05,73248.36,0.0,-0.14938,8e-05,17.70644]
[1779959935804,36.05,73248.36,0.0,-0.14938,8e-05,17.70647]
[1779959940812,36.05,73244.482,0.0,-0.14971,8e-05,17.73152]
[1779959945818,36.05,73245.642,0.0,-0.14961,8e-05,17.72386]
[1779959951606,36.05,73246.88,0.0,-0.1495,8e-05,17.71578]
[1779959957832,36.05,73245.4,0.0,-0.14962,8e-05,17.7252]
[1779959963838,36.05,73245.192,0.0,-0.14964,8e-05,17.72639]
[1779959969820,36.05,73245.204,0.0,-0.14964,8e-05,17.72621]
[1779959975850,36.05,73251.846,0.0,-0.14904,8e-05,17.67925]
[1779959981856,36.05,73247.272,0.0,-0.14942,8e-05,17.70778]
[1779959983927,36.05,73249.394,0.0,-0.14923,8e-05,17.69375]
[1779959984774,36.04,73249.394,0.0,-0.14923,8e-05,17.69359]
[1779959985556,36.04,73249.394,0.0,-0.14923,8e-05,17.69359]
[1779959985915,36.04,73249.394,0.0,-0.14923,8e-05,17.69345]
[1779959991867,36.04,73257.788,0.0,-0.14851,8e-05,17.63846]
[1779959994582,36.04,73257.832,0.0,-0.14851,8e-05,17.63795]
[1779959999808,36.04,73263.352,0.0,-0.14804,8e-05,17.60195]
[1779960004891,36.04,73266.93,0.0,-0.14773,8e-05,17.57859]
[1779960011338,36.04,73269.314,0.0,-0.14753,8e-05,17.56308]
[1779960015579,36.04,73269.654,0.0,-0.1475,8e-05,17.56086]
[1779960016064,36.04,73269.654,0.0,-0.1475,8e-05,17.56086]
[1779960021904,36.04,73270.874,0.0,-0.1474,8e-05,17.55298]
[1779960027456,36.04,73264.326,0.0,-0.14795,8e-05,17.5951]
[1779960032493,36.04,73254.842,0.0,-0.14872,8e-05,17.65257]
[1779960037829,36.04,73255.014,0.0,-0.1487,8e-05,17.65094]
[1779960043570,36.04,73260.206,0.0,-0.14825,8e-05,17.6166]
[1779960048605,36.04,73260.288,0.0,-0.14824,8e-05,17.61566]
[1779960053640,36.04,73260.938,0.0,-0.14818,8e-05,17.61109]
[1779960058200,36.04,73262.276,0.0,-0.14806,8e-05,17.60215]
[1779960063710,36.03,73269.474,0.0,-0.14745,8e-05,17.55559]
[1779960065876,36.03,73269.088,0.0,-0.14749,8e-05,17.55808]
[1779960067234,36.04,73269.088,0.0,-0.14749,8e-05,17.5581]
[1779960068460,36.04,73269.088,0.0,-0.14749,8e-05,17.55819]
[1779960068548,36.04,73269.088,0.0,-0.14749,8e-05,17.55819]
[1779960068604,36.04,73269.088,0.0,-0.14749,8e-05,17.55819]
[1779960068733,36.04,73269.088,0.0,-0.14749,8e-05,17.55819]
[1779960069537,36.04,73269.088,0.0,-0.14749,8e-05,17.55817]
[1779960070143,36.04,73269.088,0.0,-0.14749,8e-05,17.55817]
[1779960072024,36.04,73269.088,0.0,-0.14749,8e-05,17.55826]
[1779960072670,36.04,73269.088,0.0,-0.14749,8e-05,17.55826]
[1779960073790,36.04,73295.1,0.0,-0.14532,8e-05,17.3906]
[1779960073961,36.04,73295.1,0.0,-0.14532,8e-05,17.3906]
[1779960076201,36.04,73295.1,0.0,-0.14532,8e-05,17.39078]
[1779960076562,36.04,73295.1,0.0,-0.14532,8e-05,17.39078]
[1779960077592,36.04,73295.1,0.0,-0.14532,8e-05,17.39096]
[1779960080839,36.04,73266.878,0.0,-0.14769,8e-05,17.57332]
[1779960085874,36.04,73267.232,0.0,-0.14765,8e-05,17.57092]
[1779960090909,36.04,73271.852,0.0,-0.14727,8e-05,17.54116]
[1779960095946,36.04,73273.524,0.0,-0.14711,8e-05,17.52737]
[1779960100981,36.04,73272.214,0.0,-0.14722,8e-05,17.53601]
[1779960103622,36.04,73273.13,0.0,-0.14714,8e-05,17.53015]
[1779960104993,36.04,73295.722,0.0,-0.14526,8e-05,17.38457]
[1779960105487,36.04,73295.722,0.0,-0.14526,8e-05,17.38457]
[1779960108889,36.04,73295.722,0.0,-0.14527,8e-05,17.38505]
[1779960113953,36.04,73296.202,0.0,-0.14524,8e-05,17.38303]
[1779960115662,36.04,73295.68,0.0,-0.14529,8e-05,17.38686]
[1779960116426,36.04,73295.68,0.0,-0.14529,8e-05,17.38708]
[1779960120009,36.04,73281.43,0.0,-0.14649,8e-05,17.47952]
[1779960120845,36.04,73281.43,0.0,-0.14649,8e-05,17.47952]
[1779960123971,36.04,73277.344,0.0,-0.14683,8e-05,17.50614]
[1779960129018,36.04,73270.458,0.0,-0.14741,8e-05,17.55069]
[1779960134023,36.04,73270.494,0.0,-0.14741,8e-05,17.55049]
[1779960135589,36.04,73270.984,0.0,-0.14737,8e-05,17.54733]
[1779960135856,36.04,73270.984,0.0,-0.14737,8e-05,17.54733]
[1779960144033,36.04,73270.396,0.0,-0.14742,8e-05,17.55118]
[1779960144037,36.04,73270.396,0.0,-0.14742,8e-05,17.55118]
[1779960149537,36.04,73270.396,0.0,-0.14742,8e-05,17.55127]
[1779960156046,36.04,73274.662,0.0,-0.14704,8e-05,17.52083]
[1779960161051,36.05,73274.672,0.0,-0.14704,8e-05,17.52099]
[1779960165568,36.05,73274.39,0.0,-0.14707,8e-05,17.52298]
[1779960165676,36.05,73274.39,0.0,-0.14707,8e-05,17.52298]
[1779960172062,36.05,73275.112,0.0,-0.14701,8e-05,17.51862]
[1779960175516,36.05,73274.806,0.0,-0.14704,8e-05,17.52072]
[1779960181552,36.05,73274.89,0.0,-0.14704,8e-05,17.52047]
[1779960186587,36.05,73275.34,0.0,-0.147,8e-05,17.51777]
[1779960191622,36.05,73277.356,0.0,-0.14684,8e-05,17.50501]
[1779960196657,36.05,73279.71,0.0,-0.14664,8e-05,17.4902]
[1779960203706,36.05,73279.676,0.0,-0.14665,8e-05,17.49101]
[1779960204097,36.05,73279.676,0.0,-0.14665,8e-05,17.49101]
[1779960209098,36.05,73279.482,0.0,-0.14667,8e-05,17.4921]
[1779960214389,36.05,73289.07,0.0,-0.14585,8e-05,17.42717]
[1779960214711,36.05,73289.07,0.0,-0.14585,8e-05,17.42717]
[1779960219819,36.05,73291.318,0.0,-0.14567,8e-05,17.41301]
[1779960224856,36.05,73291.302,0.0,-0.14567,8e-05,17.41343]
[1779960228295,36.05,73292.076,0.0,-0.14561,8e-05,17.40863]
[1779960233921,36.05,73290.076,0.0,-0.14578,8e-05,17.42189]
[1779960237525,36.05,73290.032,0.0,-0.14579,8e-05,17.42233]
[1779960238680,36.05,73290.032,0.0,-0.14579,8e-05,17.42233]
[1779960243991,36.05,73282.646,0.0,-0.14641,8e-05,17.47046]
[1779960249026,36.05,73281.832,0.0,-0.14648,8e-05,17.47621]
[1779960250191,36.05,73282.802,0.0,-0.1464,8e-05,17.47006]
[1779960255527,36.06,73282.968,0.0,-0.1464,8e-05,17.46954]
[1779960255922,36.06,73282.968,0.0,-0.1464,8e-05,17.46954]
[1779960260731,36.06,73284.726,0.0,-0.14626,8e-05,17.45878]
[1779960266145,36.06,73282.964,0.0,-0.1464,8e-05,17.47019]
[1779960273163,36.06,73286.626,0.0,-0.14608,8e-05,17.44346]
[1779960275246,36.06,73286.518,0.0,-0.14609,8e-05,17.4442]
[1779960281171,36.06,73287.978,0.0,-0.14597,8e-05,17.43492]
[1779960287177,36.06,73287.866,0.0,-0.14598,8e-05,17.43583]
[1779960292182,36.06,73282.6,0.0,-0.14642,8e-05,17.46986]
[1779960297187,36.06,73282.098,0.0,-0.14646,8e-05,17.47299]
[1779960302192,36.06,73282.456,0.0,-0.14643,8e-05,17.47061]
[1779960308083,36.06,73282.732,0.0,-0.14641,8e-05,17.46873]
[1779960313177,36.06,73285.188,0.0,-0.1462,8e-05,17.45289]
[1779960318208,36.06,73284.836,0.0,-0.14623,8e-05,17.4552]
[1779960323214,36.06,73289.772,0.0,-0.14582,8e-05,17.42345]
[1779960329220,36.06,73292.91,0.0,-0.14556,8e-05,17.40356]
[1779960334225,36.06,73296.722,0.0,-0.14523,8e-05,17.37621]
[1779960339663,36.06,73298.328,0.0,-0.14511,8e-05,17.36661]
[1779960340669,36.06,73298.328,0.0,-0.14511,8e-05,17.36661]
[1779960345895,36.06,73297.896,0.0,-0.14515,8e-05,17.37]
[1779960349947,36.06,73298.522,0.0,-0.1451,8e-05,17.36644]
[1779960355775,36.06,73291.83,0.0,-0.14567,8e-05,17.41009]
[1779960360810,36.06,73293.082,0.0,-0.14557,8e-05,17.40237]
[1779960365844,36.07,73293.024,0.0,-0.14558,8e-05,17.40316]
[1779960370880,36.07,73290.638,0.0,-0.14578,8e-05,17.41883]
[1779960375915,36.07,73288.618,0.0,-0.14595,8e-05,17.43204]
[1779960380949,36.07,73289.872,0.0,-0.14585,8e-05,17.42418]
[1779960385985,36.07,73293.844,0.0,-0.14552,8e-05,17.39895]
[1779960391293,36.07,73294.732,0.0,-0.14543,8e-05,17.39041]
[1779960394974,36.07,73295.242,0.0,-0.14539,8e-05,17.38739]
[1779960400083,36.07,73298.864,0.0,-0.1451,8e-05,17.36475]
[1779960405118,36.07,73300.99,0.0,-0.14493,8e-05,17.35174]
[1779960405623,36.07,73300.99,0.0,-0.14493,8e-05,17.35174]
[1779960410235,36.07,73302.148,0.0,-0.14484,8e-05,17.34477]
[1779960416195,36.07,73298.826,0.0,-0.14513,8e-05,17.36688]
[1779960421230,36.07,73300.3,0.0,-0.14501,8e-05,17.35778]
[1779960424405,36.07,73300.214,0.0,-0.14502,8e-05,17.35854]
[1779960426136,36.07,73300.214,0.0,-0.14502,8e-05,17.35857]
[1779960430293,36.08,73287.81,0.0,-0.14606,8e-05,17.43924]
[1779960435328,36.08,73289.124,0.0,-0.14596,8e-05,17.43152]
[1779960435448,36.08,73289.124,0.0,-0.14596,8e-05,17.43152]
[1779960435848,36.08,73289.124,0.0,-0.14596,8e-05,17.43152]
[1779960435988,36.08,73289.124,0.0,-0.14596,8e-05,17.43152]
[1779960435998,36.08,73289.124,0.0,-0.14596,8e-05,17.43152]
[1779960441022,36.08,73295.39,0.0,-0.14545,8e-05,17.39193]
[1779960446348,36.08,73295.638,0.0,-0.14544,8e-05,17.39156]
[1779960448170,36.08,73295.638,0.0,-0.14545,8e-05,17.39177]
[1779960450768,36.08,73289.262,0.0,-0.14598,8e-05,17.4334]
[1779960456358,36.08,73290.426,0.0,-0.14588,8e-05,17.4236]
[1779960461366,36.09,73290.712,0.0,-0.14586,8e-05,17.42256]
[1779960465578,36.09,73290.79,0.0,-0.14586,8e-05,17.42221]
[1779960465833,36.09,73290.79,0.0,-0.14586,8e-05,17.42221]
[1779960473378,36.09,73292.044,0.0,-0.14577,8e-05,17.41573]
[1779960478383,36.09,73293.964,0.0,-0.14563,8e-05,17.40424]
[1779960482275,36.09,73293.726,0.0,-0.14565,8e-05,17.40614]
[1779960487648,36.09,73295.654,0.0,-0.14551,8e-05,17.39503]
[1779960493399,36.1,73295.25,0.0,-0.14556,8e-05,17.3989]
[1779960495434,36.1,73294.842,0.0,-0.14559,8e-05,17.4019]
[1779960495852,36.1,73294.842,0.0,-0.14559,8e-05,17.4019]
[1779960503409,36.1,73294.75,0.0,-0.14562,8e-05,17.40379]
[1779960505516,36.1,73294.616,0.0,-0.14563,8e-05,17.40502]
[1779960510856,36.1,73294.446,0.0,-0.14566,8e-05,17.40718]
[1779960514296,36.1,73293.362,0.0,-0.14574,8e-05,17.41132]
[1779960519426,36.1,73292.144,0.0,-0.14584,8e-05,17.41932]
[1779960522408,36.1,73292.144,0.0,-0.14584,8e-05,17.4193]
[1779960527999,36.1,73295.556,0.0,-0.14556,8e-05,17.39741]
[1779960533440,36.1,73295.862,0.0,-0.14553,8e-05,17.39555]
[1779960537236,36.1,73295.862,0.0,-0.14553,8e-05,17.39555]
[1779960542449,36.1,73295.572,0.0,-0.14556,8e-05,17.39761]
[1779960548437,36.1,73295.748,0.0,-0.14554,8e-05,17.39658]
[1779960554461,36.11,73291.01,0.0,-0.14595,8e-05,17.42804]
[1779960555412,36.11,73291.01,0.0,-0.14595,8e-05,17.42804]
[1779960555916,36.11,73291.01,0.0,-0.14595,8e-05,17.42819]
[1779960558339,36.11,73291.01,0.0,-0.14595,8e-05,17.42816]
[1779960564250,36.11,73286.82,0.0,-0.14631,8e-05,17.45608]
[1779960567914,36.11,73285.49,0.0,-0.14643,8e-05,17.46495]
[1779960569049,36.11,73285.49,0.0,-0.14643,8e-05,17.46507]
[1779960569696,36.11,73285.49,0.0,-0.14643,8e-05,17.46519]
[1779960575328,36.11,73289.772,0.0,-0.14606,8e-05,17.43519]
[1779960580362,36.11,73290.62,0.0,-0.146,8e-05,17.43041]
[1779960585908,36.11,73290.386,0.0,-0.14603,8e-05,17.43259]
[1779960591445,36.12,73290.422,0.0,-0.14604,8e-05,17.43315]
[1779960596479,36.12,73295.704,0.0,-0.14561,8e-05,17.39998]
[1779960599425,36.12,73294.814,0.0,-0.14568,8e-05,17.40604]
[1779960604511,36.12,73292.17,0.0,-0.14592,8e-05,17.42398]
[1779960609516,36.12,73292.628,0.0,-0.14589,8e-05,17.42176]
[1779960614523,36.12,73291.678,0.0,-0.14597,8e-05,17.42856]
[1779960615361,36.12,73291.678,0.0,-0.14597,8e-05,17.42856]
[1779960620529,36.12,73292.56,0.0,-0.14591,8e-05,17.42374]
[1779960626098,36.12,73291.624,0.0,-0.146,8e-05,17.43033]
[1779960631540,36.12,73285.378,0.0,-0.1465,8e-05,17.46728]
[1779960636545,36.12,73281.164,0.0,-0.14684,8e-05,17.49388]
[1779960636549,36.12,73281.164,0.0,-0.14684,8e-05,17.49388]
[1779960637238,36.12,73281.164,0.0,-0.14684,8e-05,17.49388]
[1779960642551,36.12,73270.752,0.0,-0.14771,8e-05,17.56088]
[1779960645481,36.12,73271.228,0.0,-0.14767,8e-05,17.55773]
[1779960645662,36.12,73271.536,0.0,-0.14764,8e-05,17.5557]
[1779960651560,36.12,73271.494,0.0,-0.14764,8e-05,17.55574]
[1779960656564,36.12,73270.246,0.0,-0.14775,8e-05,17.56356]
[1779960661569,36.12,73269.634,0.0,-0.14779,8e-05,17.56724]
[1779960666574,36.12,73269.782,0.0,-0.14778,8e-05,17.56602]
[1779960671579,36.12,73272.314,0.0,-0.14756,8e-05,17.5495]
[1779960675450,36.12,73275.562,0.0,-0.14729,8e-05,17.52855]
[1779960675456,36.12,73275.562,0.0,-0.14729,8e-05,17.52855]
[1779960675630,36.12,73275.562,0.0,-0.14729,8e-05,17.52855]
[1779960676113,36.12,73275.562,0.0,-0.14729,8e-05,17.52855]
[1779960679063,36.12,73276.294,0.0,-0.14723,8e-05,17.52384]
[1779960684104,36.12,73275.196,0.0,-0.14732,8e-05,17.53091]
[1779960689597,36.12,73278.072,0.0,-0.14708,8e-05,17.51244]
[1779960696188,36.12,73277.974,0.0,-0.14707,8e-05,17.51005]
[1779960701223,36.12,73276.948,0.0,-0.14716,8e-05,17.5167]
[1779960705322,36.12,73277.442,0.0,-0.14712,8e-05,17.51356]
[1779960706073,36.12,73277.442,0.0,-0.14712,8e-05,17.51356]
[1779960708490,36.12,73275.116,0.0,-0.14731,8e-05,17.52855]
[1779960709338,36.12,73275.116,0.0,-0.14731,8e-05,17.52855]
[1779960712620,36.12,73263.07,0.0,-0.14832,8e-05,17.60588]
[1779960718352,36.12,73263.17,0.0,-0.1483,8e-05,17.6046]
[1779960719157,36.12,73263.17,0.0,-0.1483,8e-05,17.6046]
[1779960724394,36.12,73261.536,0.0,-0.14843,8e-05,17.61449]
[1779960729431,36.12,73260.024,0.0,-0.14855,8e-05,17.62358]
[1779960734643,36.12,73257.516,0.0,-0.14876,8e-05,17.63908]
[1779960735542,36.12,73257.516,0.0,-0.14876,8e-05,17.63908]
[1779960735937,36.12,73257.528,0.0,-0.14875,8e-05,17.63885]
[1779960737635,36.12,73257.528,0.0,-0.14875,8e-05,17.63877]
[1779960740716,36.11,73266.558,0.0,-0.14799,8e-05,17.58028]
[1779960740902,36.11,73266.558,0.0,-0.14799,8e-05,17.58028]
[1779960743064,36.11,73273.868,0.0,-0.14737,8e-05,17.53322]
[1779960743530,36.11,73273.868,0.0,-0.14738,8e-05,17.53329]
[1779960748566,36.12,73285.178,0.0,-0.14645,8e-05,17.46191]
[1779960752802,36.12,73284.614,0.0,-0.14649,8e-05,17.46357]
[1779960753414,36.12,73284.614,0.0,-0.14649,8e-05,17.46357]
[1779960753600,36.12,73284.614,0.0,-0.14649,8e-05,17.46386]
[1779960758635,36.12,73282.926,0.0,-0.14664,8e-05,17.47509]
[1779960763670,36.12,73284.142,0.0,-0.14654,8e-05,17.46764]
[1779960765474,36.12,73284.026,0.0,-0.14655,8e-05,17.46846]
[1779960765858,36.12,73284.026,0.0,-0.14655,8e-05,17.46854]
[1779960771681,36.12,73284.744,0.0,-0.1465,8e-05,17.4644]
[1779960776686,36.12,73287.826,0.0,-0.14625,8e-05,17.44501]
[1779960782691,36.13,73284.408,0.0,-0.14654,8e-05,17.46765]
[1779960787696,36.13,73287.224,0.0,-0.14631,8e-05,17.44995]
[1779960792701,36.13,73286.928,0.0,-0.14634,8e-05,17.45238]
[1779960795434,36.13,73286.466,0.0,-0.14638,8e-05,17.45555]
[1779960795535,36.13,73286.466,0.0,-0.14639,8e-05,17.45565]
[1779960800709,36.13,73286.074,0.0,-0.14643,8e-05,17.4588]
[1779960805714,36.13,73288.11,0.0,-0.14626,8e-05,17.44637]
[1779960810719,36.13,73286.778,0.0,-0.14638,8e-05,17.45561]
[1779960815724,36.13,73284.404,0.0,-0.14657,8e-05,17.46825]
[1779960820729,36.13,73284.404,0.0,-0.14658,8e-05,17.46881]
[1779960825734,36.13,73284.966,0.0,-0.14654,8e-05,17.46574]
[1779960829232,36.14,73284.646,0.0,-0.14657,8e-05,17.46813]
[1779960829333,36.14,73284.646,0.0,-0.14657,8e-05,17.46824]
[1779960834676,36.14,73284.668,0.0,-0.14657,8e-05,17.46839]
[1779960839747,36.14,73285.104,0.0,-0.14654,8e-05,17.46603]
[1779960844573,36.14,73284.392,0.0,-0.1466,8e-05,17.47091]
[1779960850758,36.14,73284.954,0.0,-0.14656,8e-05,17.46777]
[1779960856629,36.14,73285.13,0.0,-0.14655,8e-05,17.46701]
[1779960862770,36.14,73284.058,0.0,-0.14665,8e-05,17.47439]
[1779960862944,36.14,73284.058,0.0,-0.14665,8e-05,17.47439]
[1779960863385,36.14,73284.058,0.0,-0.14665,8e-05,17.47467]
[1779960868421,36.14,73285.234,0.0,-0.14657,8e-05,17.46854]
[1779960873456,36.15,73284.756,0.0,-0.14661,8e-05,17.46989]
[1779960878492,36.15,73284.26,0.0,-0.1467,8e-05,17.47697]
[1779960883794,36.18,73285.896,0.0,-0.1467,8e-05,17.47761]
[1779960885503,36.18,73285.896,0.0,-0.1467,8e-05,17.47788]
[1779960885540,36.18,73285.896,0.0,-0.14671,8e-05,17.47815]
[1779960885817,36.18,73285.896,0.0,-0.14671,8e-05,17.47815]
[1779960886547,36.18,73285.896,0.0,-0.14671,8e-05,17.47841]
[1779960889555,36.18,73285.84,0.0,-0.14672,8e-05,17.4793]
[1779960894605,36.18,73287.188,0.0,-0.14663,8e-05,17.47223]
[1779960897608,36.18,73287.674,0.0,-0.1466,8e-05,17.46968]
[1779960901813,36.19,73310.422,0.0,-0.14472,8e-05,17.32473]
[1779960904953,36.19,73311.776,0.0,-0.14462,8e-05,17.31694]
[1779960907121,36.19,73312.64,0.0,-0.14456,8e-05,17.31202]
[1779960909746,36.19,73312.294,0.0,-0.1446,8e-05,17.31488]
[1779960909821,36.19,73314.732,0.0,-0.1444,8e-05,17.29955]
[1779960915325,36.19,73315.956,0.0,-0.14432,8e-05,17.29316]
[1779960915472,36.19,73315.956,0.0,-0.14432,8e-05,17.29316]
[1779960915659,36.19,73315.956,0.0,-0.14432,8e-05,17.29316]
[1779960915740,36.19,73315.956,0.0,-0.14432,8e-05,17.29316]
[1779960917960,36.19,73316.356,0.0,-0.14429,8e-05,17.29148]
[1779960918652,36.19,73316.356,0.0,-0.14429,8e-05,17.29148]
[1779960920032,36.2,73315.772,0.0,-0.14435,8e-05,17.29571]
[1779960920075,36.2,73315.772,0.0,-0.14435,8e-05,17.29571]
[1779960921485,36.2,73315.772,0.0,-0.14435,8e-05,17.29602]
[1779960924485,36.2,73316.648,0.0,-0.14429,8e-05,17.29129]
[1779960929843,36.2,73315.688,0.0,-0.14439,8e-05,17.29919]
[1779960932921,36.2,73314.766,0.0,-0.14446,8e-05,17.30277]
[1779960933847,36.2,73314.284,0.0,-0.1445,8e-05,17.30617]
[1779960938856,36.21,73314.28,0.0,-0.14452,8e-05,17.30771]
[1779960944862,36.21,73314.822,0.0,-0.1445,8e-05,17.30605]
[1779960949867,36.21,73323.52,0.0,-0.1438,8e-05,17.25178]
[1779960952242,36.21,73326.134,0.0,-0.1436,8e-05,17.2358]
[1779960958537,36.22,73326.896,0.0,-0.14356,8e-05,17.23293]
[1779960958637,36.22,73326.896,0.0,-0.14357,8e-05,17.23374]
[1779960960560,36.22,73326.896,0.0,-0.14357,8e-05,17.23374]
[1779960963649,36.22,73329.45,0.0,-0.14338,8e-05,17.21887]
[1779960968885,36.23,73330.542,0.0,-0.14332,8e-05,17.21421]
[1779960973112,36.23,73334.85,0.0,-0.14298,8e-05,17.18825]
[1779960973119,36.23,73334.85,0.0,-0.14298,8e-05,17.18825]
[1779960973560,36.23,73334.85,0.0,-0.14298,8e-05,17.18825]
[1779960975512,36.23,73334.85,0.0,-0.143,8e-05,17.18911]
[1779960976118,36.23,73334.85,0.0,-0.143,8e-05,17.18954]
[1779960980584,36.24,73339.924,0.0,-0.14261,8e-05,17.15886]
[1779960981413,36.24,73339.936,0.0,-0.14261,8e-05,17.15925]
[1779960981842,36.24,73339.936,0.0,-0.14261,8e-05,17.15925]
[1779960982704,36.24,73340.462,0.0,-0.14258,8e-05,17.15635]
[1779960983899,36.24,73368.578,0.0,-0.14031,8e-05,16.9773]
[1779960984009,36.24,73368.578,0.0,-0.14031,8e-05,16.9773]
[1779960989905,36.25,73370.066,0.0,-0.14023,8e-05,16.97143]
[1779960991847,36.25,73370.086,0.0,-0.14024,8e-05,16.97191]
[1779960991907,36.25,73371.238,0.0,-0.14013,8e-05,16.96197]
[1779960992252,36.25,73371.238,0.0,-0.14013,8e-05,16.96197]
[1779960992255,36.25,73371.238,0.0,-0.14013,8e-05,16.96197]
[1779960997912,36.25,73377.352,0.0,-0.13967,8e-05,16.92506]
[1779961003924,36.26,73373.784,0.0,-0.13998,8e-05,16.95007]
[1779961009424,36.26,73371.654,0.0,-0.14017,8e-05,16.96566]
[1779961014461,36.26,73371.836,0.0,-0.14018,8e-05,16.96608]
[1779961017699,36.27,73361.618,0.0,-0.14101,8e-05,17.0319]
[1779961018087,36.27,73361.618,0.0,-0.14101,8e-05,17.03211]
[1779961018224,36.27,73361.618,0.0,-0.14101,8e-05,17.03211]
[1779961018939,36.27,73360.192,0.0,-0.14113,8e-05,17.04167]
[1779961019097,36.27,73360.192,0.0,-0.14113,8e-05,17.04167]
[1779961022517,36.27,73345.662,0.0,-0.14233,8e-05,17.13587]
[1779961025399,36.27,73343.412,0.0,-0.14252,8e-05,17.15084]
[1779961030573,36.28,73343.19,0.0,-0.14257,8e-05,17.15484]
[1779961031000,36.28,73343.19,0.0,-0.14257,8e-05,17.15484]
[1779961031008,36.28,73343.19,0.0,-0.14257,8e-05,17.15484]
[1779961031154,36.28,73343.19,0.0,-0.14257,8e-05,17.15484]
[1779961032525,36.28,73343.19,0.0,-0.14257,8e-05,17.15531]
[1779961032553,36.28,73343.19,0.0,-0.14257,8e-05,17.15531]
[1779961032753,36.28,73343.19,0.0,-0.14258,8e-05,17.15578]
[1779961033317,36.28,73343.19,0.0,-0.14258,8e-05,17.15578]
[1779961033595,36.28,73343.19,0.0,-0.14258,8e-05,17.15603]
[1779961038630,36.28,73337.874,0.0,-0.14304,8e-05,17.19222]
[1779961040499,36.28,73339.882,0.0,-0.14288,8e-05,17.17978]
[1779961040516,36.28,73339.882,0.0,-0.14288,8e-05,17.17978]
[1779961042660,36.28,73325.264,0.0,-0.14409,8e-05,17.27445]
[1779961047695,36.29,73325.53,0.0,-0.14409,8e-05,17.27422]
[1779961052730,36.29,73325.022,0.0,-0.14413,8e-05,17.27572]
[1779961057765,36.29,73331.296,0.0,-0.14363,8e-05,17.23709]
[1779961062800,36.3,73336.818,0.0,-0.14321,8e-05,17.2036]
[1779961065397,36.3,73337.876,0.0,-0.14313,8e-05,17.19761]
[1779961066409,36.3,73337.876,0.0,-0.14313,8e-05,17.19801]
[1779961066463,36.3,73337.876,0.0,-0.14313,8e-05,17.19801]
[1779961071648,36.3,73344.914,0.0,-0.14259,8e-05,17.15516]
[1779961076898,36.31,73347.462,0.0,-0.14241,8e-05,17.14163]
[1779961081934,36.31,73355.262,0.0,-0.1418,8e-05,17.0938]
[1779961082819,36.31,73355.262,0.0,-0.1418,8e-05,17.0938]
[1779961082941,36.31,73355.262,0.0,-0.14182,8e-05,17.09493]
[1779961087976,36.32,73358.952,0.0,-0.14154,8e-05,17.07305]
[1779961090344,36.32,73359.83,0.0,-0.14148,8e-05,17.06812]
[1779961090998,36.32,73359.83,0.0,-0.14148,8e-05,17.06846]
[1779961091280,36.32,73359.83,0.0,-0.14148,8e-05,17.06846]
[1779961091374,36.32,73359.83,0.0,-0.14148,8e-05,17.06846]
[1779961091923,36.32,73359.83,0.0,-0.14148,8e-05,17.06846]
[1779961095421,36.32,73357.666,0.0,-0.14168,8e-05,17.08427]
[1779961095429,36.32,73357.666,0.0,-0.14168,8e-05,17.08427]
[1779961095965,36.32,73357.666,0.0,-0.14168,8e-05,17.08427]
[1779961097478,36.33,73358.552,0.0,-0.14162,8e-05,17.0797]
[1779961098056,36.33,73358.552,0.0,-0.14163,8e-05,17.08027]
[1779961099045,36.33,73360.584,0.0,-0.14147,8e-05,17.06761]
[1779961099410,36.33,73360.584,0.0,-0.14147,8e-05,17.06761]
[1779961100046,36.33,73362.188,0.0,-0.14134,8e-05,17.05771]
[1779961102971,36.33,73367.002,0.0,-0.14096,8e-05,17.02729]
[1779961108054,36.33,73367.606,0.0,-0.14092,8e-05,17.02451]
[1779961113059,36.33,73368.838,0.0,-0.14081,8e-05,17.01437]
[1779961119065,36.33,73369.456,0.0,-0.14078,8e-05,17.0116]
[1779961124070,36.34,73361.502,0.0,-0.14143,8e-05,17.06305]
[1779961125674,36.34,73361.19,0.0,-0.14145,8e-05,17.06516]
[1779961125681,36.34,73361.19,0.0,-0.14145,8e-05,17.06516]
[1779961125903,36.34,73361.19,0.0,-0.14145,8e-05,17.06516]
[1779961127275,36.34,73361.678,0.0,-0.14142,8e-05,17.06229]
[1779961133079,36.34,73356.634,0.0,-0.14183,8e-05,17.09499]
[1779961138084,36.34,73359.192,0.0,-0.14163,8e-05,17.07912]
[1779961142755,36.34,73358.146,0.0,-0.14172,8e-05,17.08618]
[1779961147093,36.34,73345.654,0.0,-0.14274,8e-05,17.16623]
[1779961152098,36.34,73345.984,0.0,-0.14271,8e-05,17.16403]
[1779961155715,36.34,73344.856,0.0,-0.1428,8e-05,17.17116]
[1779961156052,36.34,73344.856,0.0,-0.1428,8e-05,17.17116]
[1779961162108,36.34,73346.024,0.0,-0.1427,8e-05,17.1636]
[1779961167113,36.34,73346.898,0.0,-0.14263,8e-05,17.15795]
[1779961172570,36.34,73348.362,0.0,-0.14249,8e-05,17.14542]
[1779961173592,36.34,73348.362,0.0,-0.14249,8e-05,17.14542]
[1779961173800,36.34,73348.362,0.0,-0.14249,8e-05,17.14542]
[1779961173806,36.34,73348.362,0.0,-0.14249,8e-05,17.14542]
[1779961173969,36.34,73348.362,0.0,-0.14249,8e-05,17.14543]
[1779961174897,36.34,73348.362,0.0,-0.14249,8e-05,17.14543]
[1779961174909,36.34,73348.362,0.0,-0.1425,8e-05,17.14559]
[1779961176598,36.34,73336.42,0.0,-0.14348,8e-05,17.22264]
[1779961181633,36.34,73336.104,0.0,-0.14353,8e-05,17.22633]
[1779961183428,36.34,73335.938,0.0,-0.14354,8e-05,17.22775]
[1779961183647,36.35,73335.938,0.0,-0.14355,8e-05,17.22811]
[1779961185363,36.35,73339.358,0.0,-0.14327,8e-05,17.20639]
[1779961185368,36.35,73339.358,0.0,-0.14327,8e-05,17.20639]
[1779961186117,36.35,73339.358,0.0,-0.14327,8e-05,17.20639]
[1779961186121,36.35,73339.358,0.0,-0.14327,8e-05,17.20639]
[1779961190774,36.35,73340.98,0.0,-0.14315,8e-05,17.19686]
[1779961190820,36.35,73340.98,0.0,-0.14315,8e-05,17.19699]
[1779961196568,36.35,73333.0,0.0,-0.14382,8e-05,17.24962]
[1779961202149,36.35,73330.88,0.0,-0.14402,8e-05,17.2649]
[1779961207815,36.36,73330.072,0.0,-0.1441,8e-05,17.27169]
[1779961212850,36.36,73331.254,0.0,-0.14402,8e-05,17.26551]
[1779961215741,36.36,73332.612,0.0,-0.14392,8e-05,17.2574]
[1779961215747,36.36,73332.612,0.0,-0.14392,8e-05,17.2574]
[1779961216067,36.36,73332.612,0.0,-0.14392,8e-05,17.2574]
[1779961220581,36.36,73334.268,0.0,-0.1438,8e-05,17.24827]
[1779961220906,36.36,73334.268,0.0,-0.14381,8e-05,17.24856]
[1779961225941,36.36,73333.732,0.0,-0.14385,8e-05,17.25231]
[1779961231178,36.37,73332.86,0.0,-0.14391,8e-05,17.25501]
[1779961237019,36.37,73332.65,0.0,-0.14393,8e-05,17.25671]
[1779961242054,36.37,73332.506,0.0,-0.14394,8e-05,17.25792]
[1779961245419,36.37,73332.102,0.0,-0.14398,8e-05,17.26066]
[1779961245423,36.37,73332.102,0.0,-0.14398,8e-05,17.26066]
[1779961246072,36.37,73332.102,0.0,-0.14398,8e-05,17.26066]
[1779961251117,36.37,73332.114,0.0,-0.14398,8e-05,17.26094]
[1779961256152,36.37,73342.15,0.0,-0.14317,8e-05,17.19745]
[1779961257405,36.37,73342.1,0.0,-0.14318,8e-05,17.19791]
[1779961258166,36.37,73342.1,0.0,-0.14318,8e-05,17.19802]
[1779961258724,36.37,73342.1,0.0,-0.14318,8e-05,17.19802]
[1779961262209,36.37,73355.652,0.0,-0.14208,8e-05,17.11208]
[1779961267214,36.37,73356.054,0.0,-0.14206,8e-05,17.11048]
[1779961270579,36.37,73357.01,0.0,-0.14199,8e-05,17.10482]
[1779961275600,36.38,73357.05,0.0,-0.142,8e-05,17.10592]
[1779961276090,36.38,73357.05,0.0,-0.142,8e-05,17.10592]
[1779961282229,36.38,73357.37,0.0,-0.142,8e-05,17.10545]
[1779961287234,36.38,73358.348,0.0,-0.14193,8e-05,17.10031]
[1779961292239,36.38,73358.352,0.0,-0.14192,8e-05,17.09824]
[1779961297244,36.39,73357.646,0.0,-0.14199,8e-05,17.10386]
[1779961302253,36.39,73358.688,0.0,-0.14192,8e-05,17.09835]
[1779961305651,36.39,73359.338,0.0,-0.14188,8e-05,17.09489]
[1779961305952,36.39,73359.338,0.0,-0.14188,8e-05,17.09489]
[1779961312263,36.39,73359.898,0.0,-0.14185,8e-05,17.09293]
[1779961317268,36.39,73360.678,0.0,-0.1418,8e-05,17.08914]
[1779961317940,36.39,73360.678,0.0,-0.1418,8e-05,17.08914]
[1779961317942,36.39,73360.678,0.0,-0.1418,8e-05,17.08914]
[1779961323274,36.4,73367.16,0.0,-0.14129,8e-05,17.04849]
[1779961328279,36.4,73367.488,0.0,-0.14127,8e-05,17.04702]
[1779961333287,36.4,73370.08,0.0,-0.14107,8e-05,17.03115]
[1779961335563,36.4,73371.502,0.0,-0.14096,8e-05,17.02239]
[1779961335943,36.4,73371.502,0.0,-0.14096,8e-05,17.02239]
[1779961344772,36.4,73374.42,0.0,-0.14074,8e-05,17.00542]
[1779961349807,36.4,73374.414,0.0,-0.14075,8e-05,17.00633]
[1779961355305,36.4,73373.128,0.0,-0.14085,8e-05,17.0122]
[1779961361311,36.41,73373.486,0.0,-0.14083,8e-05,17.01092]
[1779961365805,36.41,73373.766,0.0,-0.14082,8e-05,17.00982]
[1779961365809,36.41,73373.766,0.0,-0.14082,8e-05,17.00982]
[1779961366841,36.41,73373.766,0.0,-0.14082,8e-05,17.00999]
[1779961371961,36.41,73369.934,0.0,-0.14114,8e-05,17.03529]
[1779961377000,36.41,73369.964,0.0,-0.14114,8e-05,17.03577]
[1779961382035,36.41,73369.68,0.0,-0.14117,8e-05,17.03823]
[1779961387079,36.41,73368.39,0.0,-0.14128,8e-05,17.04691]
[1779961387358,36.41,73368.39,0.0,-0.14128,8e-05,17.04691]
[1779961387361,36.41,73362.548,0.0,-0.14176,8e-05,17.08423]
[1779961390080,36.42,73361.548,0.0,-0.14185,8e-05,17.09135]
[1779961390177,36.42,73361.548,0.0,-0.14185,8e-05,17.09158]
[1779961395324,36.42,73361.548,0.0,-0.14186,8e-05,17.09257]
[1779961395370,36.42,73331.042,0.0,-0.14435,8e-05,17.28746]
[1779961395909,36.42,73331.042,0.0,-0.14435,8e-05,17.28746]
[1779961396137,36.42,73331.042,0.0,-0.14435,8e-05,17.28757]
[1779961396693,36.42,73331.042,0.0,-0.14435,8e-05,17.28757]
[1779961397809,36.42,73331.042,0.0,-0.14436,8e-05,17.28803]
[1779961398151,36.42,73331.042,0.0,-0.14437,8e-05,17.2885]
[1779961403185,36.42,73330.184,0.0,-0.14445,8e-05,17.29506]
[1779961408221,36.42,73332.298,0.0,-0.14429,8e-05,17.28269]
[1779961410537,36.43,73332.028,0.0,-0.14432,8e-05,17.28491]
[1779961413388,36.43,73350.432,0.0,-0.14281,8e-05,17.16533]
[1779961416486,36.43,73350.432,0.0,-0.14282,8e-05,17.16651]
[1779961422325,36.43,73354.466,0.0,-0.14252,8e-05,17.14326]
[1779961425617,36.44,73354.62,0.0,-0.14253,8e-05,17.14353]
[1779961425623,36.44,73354.62,0.0,-0.14253,8e-05,17.14353]
[1779961425779,36.44,73354.62,0.0,-0.14253,8e-05,17.14353]
[1779961425837,36.44,73354.62,0.0,-0.14253,8e-05,17.14353]
[1779961426353,36.44,73354.62,0.0,-0.14253,8e-05,17.14373]
[1779961430530,36.44,73356.342,0.0,-0.1424,8e-05,17.13358]
[1779961431388,36.44,73356.342,0.0,-0.1424,8e-05,17.13357]
[1779961431582,36.44,73356.342,0.0,-0.1424,8e-05,17.13357]
[1779961432395,36.44,73356.342,0.0,-0.1424,8e-05,17.13362]
[1779961437412,36.44,73363.342,0.0,-0.14184,8e-05,17.08943]
[1779961442417,36.44,73364.398,0.0,-0.14176,8e-05,17.08314]
[1779961447422,36.44,73368.996,0.0,-0.14139,8e-05,17.05434]
[1779961452426,36.44,73369.634,0.0,-0.14135,8e-05,17.05094]
[1779961457433,36.44,73377.348,0.0,-0.14074,8e-05,17.00267]
[1779961462438,36.45,73382.108,0.0,-0.14037,8e-05,16.97351]
[1779961463230,36.45,73382.108,0.0,-0.14037,8e-05,16.97351]
[1779961463276,36.45,73382.108,0.0,-0.14037,8e-05,16.97351]
[1779961463323,36.45,73382.108,0.0,-0.14037,8e-05,16.97375]
[1779961468444,36.45,73380.442,0.0,-0.14052,8e-05,16.98533]
[1779961473449,36.45,73379.338,0.0,-0.1406,8e-05,16.99008]
[1779961478454,36.45,73376.986,0.0,-0.1408,8e-05,17.00589]
[1779961483459,36.45,73377.128,0.0,-0.14079,8e-05,17.0058]
[1779961485707,36.45,73376.706,0.0,-0.14083,8e-05,17.0088]
[1779961485898,36.45,73376.706,0.0,-0.14083,8e-05,17.0088]
[1779961493472,36.46,73374.48,0.0,-0.14102,8e-05,17.02397]
[1779961498551,36.46,73375.424,0.0,-0.14096,8e-05,17.01861]
[1779961500358,36.46,73375.336,0.0,-0.14096,8e-05,17.01931]
[1779961503572,36.46,73376.23,0.0,-0.1409,8e-05,17.01419]
[1779961509485,36.46,73374.224,0.0,-0.14107,8e-05,17.02775]
[1779961512296,36.46,73373.986,0.0,-0.14109,8e-05,17.02951]
[1779961514218,36.46,73374.128,0.0,-0.14108,8e-05,17.02885]
[1779961515563,36.46,73374.128,0.0,-0.14109,8e-05,17.02928]
[1779961515695,36.46,73374.128,0.0,-0.14109,8e-05,17.02928]
[1779961521438,36.46,73380.66,0.0,-0.14058,8e-05,16.98865]
[1779961526503,36.47,73380.05,0.0,-0.14064,8e-05,16.99359]
[1779961528968,36.47,73380.036,0.0,-0.14064,8e-05,16.99402]
[1779961529668,36.47,73380.036,0.0,-0.14064,8e-05,16.99419]
[1779961535132,36.47,73379.692,0.0,-0.14066,8e-05,16.99421]
[1779961540167,36.47,73377.176,0.0,-0.14088,8e-05,17.01098]
[1779961545350,36.47,73377.74,0.0,-0.14084,8e-05,17.00799]
[1779961545925,36.47,73377.74,0.0,-0.14084,8e-05,17.00815]
[1779961547055,36.47,73377.74,0.0,-0.14084,8e-05,17.0083]
[1779961552505,36.47,73377.562,0.0,-0.14086,8e-05,17.01018]
[1779961552517,36.47,73377.562,0.0,-0.14086,8e-05,17.01018]
[1779961558293,36.48,73384.196,0.0,-0.14035,8e-05,16.96917]
[1779961563328,36.48,73384.92,0.0,-0.1403,8e-05,16.9656]
[1779961568545,36.48,73389.17,0.0,-0.13997,8e-05,16.93972]
[1779961568548,36.48,73389.17,0.0,-0.13997,8e-05,16.93972]
[1779961573423,36.48,73389.664,0.0,-0.13995,8e-05,16.93757]
[1779961574253,36.48,73389.664,0.0,-0.13995,8e-05,16.93791]
[1779961574409,36.48,73389.664,0.0,-0.13996,8e-05,16.93833]
[1779961575551,36.48,73389.664,0.0,-0.13996,8e-05,16.93833]
[1779961575416,36.48,73409.926,0.0,-0.13834,8e-05,16.80995]
[1779961575759,36.48,73409.926,0.0,-0.13834,8e-05,16.80995]
[1779961576424,36.48,73409.926,0.0,-0.13835,8e-05,16.81015]
[1779961576616,36.48,73409.926,0.0,-0.13835,8e-05,16.81015]
[1779961577431,36.49,73409.926,0.0,-0.13835,8e-05,16.81058]
[1779961579716,36.49,73411.652,0.0,-0.13822,8e-05,16.80038]
[1779961580452,36.49,73411.652,0.0,-0.13823,8e-05,16.80076]
[1779961583203,36.49,73405.054,0.0,-0.13876,8e-05,16.84337]
[1779961588508,36.49,73399.618,0.0,-0.13922,8e-05,16.87988]
[1779961593543,36.5,73399.918,0.0,-0.13919,8e-05,16.87642]
[1779961598575,36.5,73402.174,0.0,-0.13903,8e-05,16.86381]
[1779961603580,36.5,73401.592,0.0,-0.1391,8e-05,16.86918]
[1779961605676,36.5,73401.906,0.0,-0.13908,8e-05,16.86785]
[1779961605891,36.5,73401.906,0.0,-0.13908,8e-05,16.86785]
[1779961613590,36.51,73400.062,0.0,-0.13926,8e-05,16.88204]
[1779961618595,36.51,73401.134,0.0,-0.13919,8e-05,16.87678]
[1779961623478,36.51,73404.62,0.0,-0.13893,8e-05,16.85599]
[1779961624079,36.51,73404.62,0.0,-0.13894,8e-05,16.85634]
[1779961624096,36.52,73404.62,0.0,-0.13894,8e-05,16.85669]
[1779961629606,36.52,73409.202,0.0,-0.1386,8e-05,16.82929]
[1779961633878,36.52,73413.556,0.0,-0.13827,8e-05,16.80313]
[1779961633998,36.52,73413.556,0.0,-0.13827,8e-05,16.80313]
[1779961634476,36.52,73413.556,0.0,-0.13827,8e-05,16.80313]
[1779961634941,36.52,73413.556,0.0,-0.13827,8e-05,16.80334]
[1779961635089,36.52,73413.556,0.0,-0.13827,8e-05,16.80334]
[1779961635391,36.52,73413.556,0.0,-0.13827,8e-05,16.80334]
[1779961635599,36.52,73413.556,0.0,-0.13828,8e-05,16.80365]
[1779961635924,36.52,73413.556,0.0,-0.13828,8e-05,16.80365]
[1779961635947,36.52,73413.556,0.0,-0.13828,8e-05,16.80365]
[1779961636009,36.52,73413.556,0.0,-0.13828,8e-05,16.80365]
[1779961636598,36.52,73413.556,0.0,-0.13828,8e-05,16.80394]
[1779961637162,36.52,73413.556,0.0,-0.13828,8e-05,16.80394]
[1779961637511,36.52,73413.556,0.0,-0.13828,8e-05,16.80428]
[1779961638615,36.52,73431.378,0.0,-0.13687,8e-05,16.69134]
[1779961639565,36.52,73431.378,0.0,-0.13687,8e-05,16.69134]
[1779961639616,36.52,73432.552,0.0,-0.13678,8e-05,16.68403]
[1779961642986,36.53,73434.18,0.0,-0.13667,8e-05,16.67482]
[1779961643621,36.53,73434.154,0.0,-0.13668,8e-05,16.67536]
[1779961648626,36.53,73439.134,0.0,-0.13629,8e-05,16.64463]
[1779961653631,36.53,73435.0,0.0,-0.13661,8e-05,16.66847]
[1779961658636,36.53,73439.352,0.0,-0.13628,8e-05,16.64172]
[1779961663641,36.53,73441.174,0.0,-0.13614,8e-05,16.63116]
[1779961665676,36.53,73442.15,0.0,-0.13607,8e-05,16.62539]
[1779961665715,36.53,73442.15,0.0,-0.13607,8e-05,16.62539]
[1779961666175,36.53,73442.15,0.0,-0.13607,8e-05,16.62539]
[1779961667718,36.53,73441.22,0.0,-0.13615,8e-05,16.63168]
[1779961669448,36.54,73440.934,0.0,-0.13618,8e-05,16.63369]
[1779961670553,36.54,73440.934,0.0,-0.13618,8e-05,16.63387]
[1779961670648,36.54,73426.322,0.0,-0.13733,8e-05,16.72654]
[1779961675653,36.54,73419.978,0.0,-0.13785,8e-05,16.768]
[1779961681168,36.54,73421.16,0.0,-0.13777,8e-05,16.76199]
[1779961682684,36.54,73421.566,0.0,-0.13774,8e-05,16.75966]
[1779961687226,36.54,73422.766,0.0,-0.13766,8e-05,16.75307]
[1779961687245,36.54,73422.766,0.0,-0.13766,8e-05,16.75307]
[1779961691238,36.54,73438.556,0.0,-0.13642,8e-05,16.65394]
[1779961692723,36.55,73439.23,0.0,-0.13637,8e-05,16.64988]
[1779961693252,36.55,73439.23,0.0,-0.13638,8e-05,16.65007]
[1779961695342,36.55,73441.02,0.0,-0.13624,8e-05,16.63892]
[1779961695382,36.55,73441.02,0.0,-0.13624,8e-05,16.63892]
[1779961695753,36.55,73441.02,0.0,-0.13624,8e-05,16.63911]
[1779961698518,36.55,73440.94,0.0,-0.13625,8e-05,16.63997]
[1779961704329,36.55,73445.224,0.0,-0.13593,8e-05,16.61427]
[1779961707625,36.55,73447.872,0.0,-0.13573,8e-05,16.59799]
[1779961713391,36.55,73444.122,0.0,-0.13602,8e-05,16.6201]
[1779961713715,36.55,73444.122,0.0,-0.13602,8e-05,16.6201]
[1779961719434,36.56,73443.43,0.0,-0.13609,8e-05,16.6257]
[1779961723317,36.56,73444.6,0.0,-0.13601,8e-05,16.61891]
[1779961723450,36.56,73444.6,0.0,-0.13601,8e-05,16.61891]
[1779961725571,36.56,73446.036,0.0,-0.1359,8e-05,16.61025]
[1779961725814,36.56,73446.036,0.0,-0.1359,8e-05,16.61045]
[1779961731518,36.56,73445.366,0.0,-0.13597,8e-05,16.61591]
[1779961736553,36.56,73445.998,0.0,-0.13593,8e-05,16.61297]
[1779961741718,36.56,73446.492,0.0,-0.13591,8e-05,16.61091]
[1779961747630,36.57,73446.254,0.0,-0.13594,8e-05,16.61369]
[1779961752665,36.57,73444.038,0.0,-0.13613,8e-05,16.62869]
[1779961755565,36.57,73443.73,0.0,-0.13615,8e-05,16.63101]
[1779961755860,36.57,73443.73,0.0,-0.13616,8e-05,16.6312]
[1779961761738,36.57,73443.96,0.0,-0.13615,8e-05,16.63087]
[1779961766743,36.57,73441.56,0.0,-0.13635,8e-05,16.64691]
[1779961771748,36.58,73442.66,0.0,-0.13625,8e-05,16.63761]
[1779961776753,36.58,73443.662,0.0,-0.13619,8e-05,16.63214]
[1779961781758,36.58,73444.192,0.0,-0.13615,8e-05,16.6297]
[1779961785584,36.58,73447.33,0.0,-0.13592,8e-05,16.61043]
[1779961785784,36.58,73447.33,0.0,-0.13592,8e-05,16.61064]
[1779961788255,36.58,73447.202,0.0,-0.13593,8e-05,16.61186]
[1779961793770,36.58,73447.138,0.0,-0.13595,8e-05,16.61349]
[1779961798775,36.58,73447.48,0.0,-0.13594,8e-05,16.61233]
[1779961802853,36.59,73446.76,0.0,-0.136,8e-05,16.61769]
[1779961807944,36.59,73440.842,0.0,-0.13648,8e-05,16.65584]
[1779961814791,36.59,73442.316,0.0,-0.13637,8e-05,16.64754]
[1779961815516,36.59,73442.316,0.0,-0.13637,8e-05,16.64754]
[1779961815953,36.59,73442.316,0.0,-0.13637,8e-05,16.6477]
[1779961821798,36.59,73443.808,0.0,-0.13627,8e-05,16.63919]
[1779961827804,36.59,73444.928,0.0,-0.13619,8e-05,16.63314]
[1779961833810,36.6,73445.598,0.0,-0.13613,8e-05,16.62677]
[1779961838818,36.6,73445.906,0.0,-0.13612,8e-05,16.62573]
[1779961844303,36.6,73445.894,0.0,-0.13613,8e-05,16.62689]
[1779961849338,36.6,73449.524,0.0,-0.13586,8e-05,16.60497]
[1779961854373,36.6,73449.916,0.0,-0.13584,8e-05,16.60355]
[1779961857634,36.6,73450.804,0.0,-0.13578,8e-05,16.59837]
[1779961861742,36.6,73440.866,0.0,-0.13656,8e-05,16.66145]
[1779961867483,36.61,73430.15,0.0,-0.13741,8e-05,16.72951]
[1779961872142,36.6,73420.28,0.0,-0.13819,8e-05,16.79181]
[1779961874513,36.61,73433.152,0.0,-0.13717,8e-05,16.71047]
[1779961874865,36.61,73433.152,0.0,-0.13717,8e-05,16.71047]
[1779961880556,36.61,73441.636,0.0,-0.1365,8e-05,16.6568]
[1779961885591,36.61,73440.548,0.0,-0.13659,8e-05,16.66364]
[1779961890867,36.6,73437.814,0.0,-0.1368,8e-05,16.68081]
[1779961895325,36.6,73437.448,0.0,-0.13681,8e-05,16.67982]
[1779961900696,36.6,73436.186,0.0,-0.13691,8e-05,16.68757]
[1779961904075,36.6,73435.846,0.0,-0.13693,8e-05,16.68959]
[1779961905691,36.6,73435.846,0.0,-0.13693,8e-05,16.68967]
[1779961906168,36.6,73435.846,0.0,-0.13693,8e-05,16.68975]
[1779961911774,36.61,73437.352,0.0,-0.13682,8e-05,16.6808]
[1779961916810,36.61,73436.59,0.0,-0.13689,8e-05,16.6861]
[1779961917492,36.61,73436.59,0.0,-0.13689,8e-05,16.6861]
[1779961922900,36.61,73435.504,0.0,-0.13698,8e-05,16.69346]
[1779961928893,36.61,73437.328,0.0,-0.13684,8e-05,16.68245]
[1779961931727,36.61,73437.4,0.0,-0.13684,8e-05,16.68221]
[1779961931824,36.61,73437.4,0.0,-0.13684,8e-05,16.68221]
[1779961936914,36.61,73440.76,0.0,-0.13657,8e-05,16.66102]
[1779961941919,36.61,73441.454,0.0,-0.13652,8e-05,16.65664]
[1779961947925,36.61,73440.572,0.0,-0.13659,8e-05,16.66219]
[1779961952930,36.61,73439.568,0.0,-0.13665,8e-05,16.6653]
[1779961957545,36.61,73438.048,0.0,-0.13676,8e-05,16.67484]
[1779961962940,36.61,73436.906,0.0,-0.13685,8e-05,16.68186]
[1779961967945,36.61,73437.672,0.0,-0.13679,8e-05,16.67686]
[1779961972950,36.61,73433.708,0.0,-0.1371,8e-05,16.70168]
[1779961977955,36.61,73433.336,0.0,-0.13712,8e-05,16.70371]
[1779961980728,36.61,73430.22,0.0,-0.13737,8e-05,16.72327]
[1779961985963,36.61,73428.212,0.0,-0.13753,8e-05,16.73593]
[1779961988670,36.61,73428.034,0.0,-0.13754,8e-05,16.73708]
[1779961992000,36.61,73435.874,0.0,-0.13693,8e-05,16.68769]
[1779961992638,36.61,73435.874,0.0,-0.13693,8e-05,16.68769]
[1779961992834,36.61,73435.874,0.0,-0.13693,8e-05,16.68769]
[1779961992842,36.61,73435.874,0.0,-0.13693,8e-05,16.68786]
[1779961993572,36.61,73435.874,0.0,-0.13693,8e-05,16.68786]
[1779961994973,36.61,73455.382,0.0,-0.1354,8e-05,16.56473]
[1779961995411,36.61,73455.382,0.0,-0.1354,8e-05,16.56473]
[1779962000979,36.61,73447.25,0.0,-0.13605,8e-05,16.61698]
[1779962001383,36.61,73447.25,0.0,-0.13605,8e-05,16.61698]
[1779962006985,36.61,73447.788,0.0,-0.13601,8e-05,16.61441]
[1779962012476,36.61,73439.854,0.0,-0.13662,8e-05,16.66197]
[1779962016703,36.61,73440.79,0.0,-0.13655,8e-05,16.65628]
[1779962022572,36.61,73441.656,0.0,-0.13649,8e-05,16.65142]
[1779962025687,36.61,73442.062,0.0,-0.13646,8e-05,16.64902]
[1779962025836,36.61,73442.062,0.0,-0.13646,8e-05,16.64902]
[1779962030986,36.61,73442.184,0.0,-0.13646,8e-05,16.64865]
[1779962038684,36.62,73446.244,0.0,-0.13615,8e-05,16.62385]
[1779962043962,36.62,73446.048,0.0,-0.13617,8e-05,16.62554]
[1779962049761,36.62,73444.92,0.0,-0.13627,8e-05,16.63342]
[1779962053540,36.62,73444.806,0.0,-0.13628,8e-05,16.63444]
[1779962058824,36.62,73442.292,0.0,-0.13648,8e-05,16.65018]
[1779962063997,36.62,73439.792,0.0,-0.13667,8e-05,16.6657]
[1779962070049,36.62,73440.116,0.0,-0.13665,8e-05,16.66394]
[1779962075943,36.62,73439.782,0.0,-0.13666,8e-05,16.66324]
[1779962080978,36.62,73436.838,0.0,-0.13689,8e-05,16.68206]
[1779962083594,36.62,73436.582,0.0,-0.13691,8e-05,16.68375]
[1779962089035,36.62,73437.38,0.0,-0.13684,8e-05,16.67825]
[1779962094070,36.62,73435.846,0.0,-0.13696,8e-05,16.68741]
[1779962098518,36.62,73435.662,0.0,-0.13697,8e-05,16.68815]
[1779962104084,36.62,73436.322,0.0,-0.13692,8e-05,16.68403]
[1779962109091,36.62,73437.17,0.0,-0.13685,8e-05,16.67885]
[1779962112435,36.62,73437.296,0.0,-0.13684,8e-05,16.67822]
[1779962118100,36.62,73445.462,0.0,-0.1362,8e-05,16.62663]
[1779962122870,36.62,73447.278,0.0,-0.13606,8e-05,16.61512]
[1779962123755,36.62,73447.278,0.0,-0.13606,8e-05,16.61512]
[1779962124636,36.62,73447.278,0.0,-0.13606,8e-05,16.61505]
[1779962130114,36.62,73445.962,0.0,-0.13616,8e-05,16.62313]
[1779962137121,36.62,73444.24,0.0,-0.13627,8e-05,16.63028]
[1779962142126,36.62,73444.834,0.0,-0.13622,8e-05,16.62612]
[1779962147131,36.61,73443.732,0.0,-0.1363,8e-05,16.63267]
[1779962152136,36.61,73442.968,0.0,-0.13635,8e-05,16.63704]
[1779962157142,36.61,73446.796,0.0,-0.13605,8e-05,16.61249]
[1779962162147,36.61,73445.726,0.0,-0.13613,8e-05,16.61894]
[1779962164256,36.61,73445.694,0.0,-0.13613,8e-05,16.619]
[1779962171156,36.61,73445.402,0.0,-0.13614,8e-05,16.61997]
[1779962176656,36.61,73444.784,0.0,-0.13618,8e-05,16.62311]
[1779962181691,36.61,73441.074,0.0,-0.13646,8e-05,16.64584]
[1779962186727,36.61,73440.652,0.0,-0.13649,8e-05,16.64769]
[1779962191762,36.6,73440.368,0.0,-0.13648,8e-05,16.64548]
[1779962196797,36.6,73440.416,0.0,-0.13646,8e-05,16.64438]
[1779962201879,36.6,73440.108,0.0,-0.13648,8e-05,16.64585]
[1779962207193,36.6,73440.642,0.0,-0.13643,8e-05,16.64138]
[1779962213193,36.6,73440.452,0.0,-0.13643,8e-05,16.64181]
[1779962218957,36.6,73439.338,0.0,-0.13651,8e-05,16.64775]
[1779962223992,36.59,73435.762,0.0,-0.13678,8e-05,16.66946]
[1779962229034,36.59,73436.166,0.0,-0.13673,8e-05,16.66597]
[1779962234069,36.59,73436.988,0.0,-0.13666,8e-05,16.65988]
[1779962239225,36.59,73438.372,0.0,-0.13654,8e-05,16.65027]
[1779962244230,36.59,73438.666,0.0,-0.13651,8e-05,16.6476]
[1779962249235,36.59,73438.9,0.0,-0.13648,8e-05,16.64534]
[1779962255216,36.59,73439.018,0.0,-0.13644,8e-05,16.64051]
[1779962260247,36.58,73438.688,0.0,-0.13646,8e-05,16.64184]
[1779962265251,36.58,73439.114,0.0,-0.13641,8e-05,16.6384]
[1779962270256,36.58,73438.932,0.0,-0.13642,8e-05,16.63883]
[1779962275261,36.58,73440.01,0.0,-0.13633,8e-05,16.6313]
[1779962281267,36.58,73440.018,0.0,-0.13632,8e-05,16.63045]
[1779962286273,36.58,73440.058,0.0,-0.1363,8e-05,16.62954]
[1779962291278,36.58,73438.942,0.0,-0.13638,8e-05,16.63595]
[1779962297284,36.57,73436.984,0.0,-0.13653,8e-05,16.64744]
[1779962302619,36.57,73437.032,0.0,-0.13652,8e-05,16.64652]
[1779962304112,36.57,73436.898,0.0,-0.13652,8e-05,16.64706]
[1779962309296,36.57,73433.652,0.0,-0.13678,8e-05,16.66753]
[1779962314301,36.57,73433.442,0.0,-0.13677,8e-05,16.66573]
[1779962319306,36.57,73434.63,0.0,-0.13668,8e-05,16.65829]
[1779962324311,36.57,73435.2,0.0,-0.13664,8e-05,16.65482]
[1779962325462,36.57,73435.216,0.0,-0.13664,8e-05,16.65474]
[1779962325973,36.57,73435.216,0.0,-0.13664,8e-05,16.65474]
[1779962332131,36.57,73429.658,0.0,-0.13707,8e-05,16.68973]
[1779962337587,36.57,73430.08,0.0,-0.13704,8e-05,16.68694]
[1779962343225,36.57,73431.12,0.0,-0.13696,8e-05,16.6803]
[1779962350885,36.57,73433.514,0.0,-0.13677,8e-05,16.66522]
[1779962355710,36.57,73433.088,0.0,-0.1368,8e-05,16.66796]
[1779962355861,36.57,73433.088,0.0,-0.1368,8e-05,16.66796]
[1779962360955,36.57,73431.094,0.0,-0.13696,8e-05,16.68061]
[1779962365991,36.57,73430.398,0.0,-0.13701,8e-05,16.68495]
[1779962371356,36.57,73433.814,0.0,-0.13672,8e-05,16.66016]
[1779962377069,36.57,73433.872,0.0,-0.13672,8e-05,16.65991]
[1779962382104,36.57,73434.438,0.0,-0.13668,8e-05,16.65646]
[1779962385695,36.57,73434.984,0.0,-0.13664,8e-05,16.65309]
[1779962385852,36.57,73434.984,0.0,-0.13664,8e-05,16.65309]
[1779962392378,36.57,73433.858,0.0,-0.13673,8e-05,16.66034]
[1779962398228,36.57,73434.898,0.0,-0.13665,8e-05,16.65389]
[1779962403267,36.57,73434.146,0.0,-0.13671,8e-05,16.65876]
[1779962408302,36.57,73430.39,0.0,-0.137,8e-05,16.68247]
[1779962413400,36.57,73430.84,0.0,-0.13697,8e-05,16.67957]
[1779962415508,36.57,73430.852,0.0,-0.13696,8e-05,16.67948]
[1779962415911,36.57,73430.852,0.0,-0.13696,8e-05,16.67948]
[1779962424411,36.57,73433.006,0.0,-0.13679,8e-05,16.66566]
[1779962424415,36.57,73433.006,0.0,-0.13679,8e-05,16.66566]
[1779962429925,36.57,73432.796,0.0,-0.13681,8e-05,16.66703]
[1779962435422,36.57,73435.3,0.0,-0.13659,8e-05,16.64819]
[1779962441428,36.57,73432.912,0.0,-0.13678,8e-05,16.66339]
[1779962445335,36.57,73434.15,0.0,-0.13669,8e-05,16.6556]
[1779962445891,36.57,73433.164,0.0,-0.13676,8e-05,16.66186]
[1779962451438,36.57,73435.686,0.0,-0.13657,8e-05,16.64603]
[1779962456443,36.57,73436.33,0.0,-0.13652,8e-05,16.64214]
[1779962456447,36.57,73436.33,0.0,-0.13652,8e-05,16.64214]
[1779962462156,36.57,73436.522,0.0,-0.13651,8e-05,16.64113]
[1779962468456,36.58,73442.76,0.0,-0.13602,8e-05,16.60226]
[1779962474462,36.58,73432.768,0.0,-0.13681,8e-05,16.6658]
[1779962475468,36.58,73433.802,0.0,-0.13673,8e-05,16.65927]
[1779962475821,36.58,73433.802,0.0,-0.13673,8e-05,16.65927]
[1779962484164,36.58,73432.056,0.0,-0.13687,8e-05,16.67018]
[1779962489478,36.58,73430.486,0.0,-0.13699,8e-05,16.68006]
[1779962494483,36.58,73430.26,0.0,-0.13699,8e-05,16.67825]
[1779962499488,36.58,73429.526,0.0,-0.13704,8e-05,16.68287]
[1779962505494,36.58,73429.394,0.0,-0.13705,8e-05,16.68359]
[1779962505675,36.58,73429.394,0.0,-0.13705,8e-05,16.68359]
[1779962506042,36.58,73429.394,0.0,-0.13705,8e-05,16.68359]
[1779962511484,36.58,73429.346,0.0,-0.13706,8e-05,16.6838]
[1779962517063,36.58,73433.058,0.0,-0.13676,8e-05,16.66024]
[1779962522098,36.58,73429.78,0.0,-0.13702,8e-05,16.68094]
[1779962527133,36.58,73430.276,0.0,-0.13698,8e-05,16.67775]
[1779962531228,36.57,73430.466,0.0,-0.13697,8e-05,16.67651]
[1779962531830,36.57,73430.466,0.0,-0.13697,8e-05,16.67649]
[1779962532168,36.58,73430.466,0.0,-0.13697,8e-05,16.67659]
[1779962535649,36.58,73429.136,0.0,-0.13707,8e-05,16.68528]
[1779962536202,36.58,73429.136,0.0,-0.13707,8e-05,16.68528]
[1779962539830,36.58,73424.072,0.0,-0.13748,8e-05,16.71755]
[1779962539871,36.58,73424.072,0.0,-0.13748,8e-05,16.71755]
[1779962540227,36.58,73424.072,0.0,-0.13748,8e-05,16.71783]
[1779962545262,36.58,73424.106,0.0,-0.13749,8e-05,16.71904]
[1779962550541,36.58,73423.126,0.0,-0.13759,8e-05,16.7266]
[1779962552756,36.58,73423.126,0.0,-0.13757,8e-05,16.72396]
[1779962554498,36.58,73423.126,0.0,-0.13758,8e-05,16.72422]
[1779962560368,36.59,73410.94,0.0,-0.13856,8e-05,16.80276]
[1779962562867,36.59,73409.396,0.0,-0.13869,8e-05,16.81283]
[1779962565560,36.59,73408.468,0.0,-0.13877,8e-05,16.81931]
[1779962566277,36.59,73408.468,0.0,-0.13877,8e-05,16.81931]
[1779962569923,36.59,73421.426,0.0,-0.13775,8e-05,16.73797]
[1779962577027,36.59,73430.964,0.0,-0.13702,8e-05,16.67974]
[1779962577611,36.59,73430.964,0.0,-0.13702,8e-05,16.68008]
[1779962582522,36.6,73413.186,0.0,-0.13844,8e-05,16.7937]
[1779962587557,36.6,73411.312,0.0,-0.1386,8e-05,16.80632]
[1779962592584,36.6,73407.412,0.0,-0.13892,8e-05,16.83165]
[1779962595573,36.6,73406.922,0.0,-0.13896,8e-05,16.83497]
[1779962595588,36.6,73407.122,0.0,-0.13895,8e-05,16.83382]
[1779962595905,36.6,73407.122,0.0,-0.13895,8e-05,16.83382]
[1779962596590,36.6,73406.46,0.0,-0.139,8e-05,16.83789]
[1779962601595,36.6,73404.844,0.0,-0.13913,8e-05,16.84861]
[1779962606602,36.6,73403.222,0.0,-0.13927,8e-05,16.8593]
[1779962611607,36.6,73402.436,0.0,-0.13931,8e-05,16.86145]
[1779962616612,36.6,73401.408,0.0,-0.1394,8e-05,16.86828]
[1779962621617,36.6,73402.702,0.0,-0.1393,8e-05,16.86041]
[1779962625685,36.6,73402.988,0.0,-0.13928,8e-05,16.85882]
[1779962625918,36.6,73402.988,0.0,-0.13928,8e-05,16.85882]
[1779962631866,36.6,73402.83,0.0,-0.1393,8e-05,16.86024]
[1779962637633,36.61,73407.408,0.0,-0.13894,8e-05,16.83206]
[1779962642637,36.61,73407.166,0.0,-0.13897,8e-05,16.83415]
[1779962647642,36.61,73408.244,0.0,-0.13889,8e-05,16.82788]
[1779962651018,36.61,73407.146,0.0,-0.13898,8e-05,16.83516]
[1779962651646,36.61,73407.392,0.0,-0.13896,8e-05,16.83371]
[1779962655523,36.61,73409.606,0.0,-0.13878,8e-05,16.81934]
[1779962655905,36.61,73409.606,0.0,-0.13878,8e-05,16.81924]
[1779962656652,36.61,73410.184,0.0,-0.13874,8e-05,16.81571]
[1779962658569,36.61,73409.346,0.0,-0.1388,8e-05,16.82115]
[1779962659656,36.61,73409.356,0.0,-0.1388,8e-05,16.8211]
[1779962664661,36.61,73408.822,0.0,-0.13884,8e-05,16.82393]
[1779962669666,36.61,73408.278,0.0,-0.13888,8e-05,16.82681]
[1779962674670,36.6,73408.268,0.0,-0.13885,8e-05,16.82313]
[1779962680207,36.6,73408.526,0.0,-0.13882,8e-05,16.82084]
[1779962685343,36.6,73408.418,0.0,-0.13882,8e-05,16.82109]
[1779962685585,36.6,73408.418,0.0,-0.13882,8e-05,16.82109]
[1779962686345,36.6,73408.418,0.0,-0.13882,8e-05,16.82098]
[1779962686393,36.6,73408.418,0.0,-0.13882,8e-05,16.82087]
[1779962688517,36.6,73408.418,0.0,-0.13882,8e-05,16.82094]
[1779962688546,36.6,73408.418,0.0,-0.13882,8e-05,16.821]
[1779962689469,36.6,73408.418,0.0,-0.13882,8e-05,16.821]
[1779962689571,36.6,73408.418,0.0,-0.13882,8e-05,16.8208]
[1779962695316,36.6,73397.474,0.0,-0.1397,8e-05,16.89034]
[1779962700696,36.6,73387.494,0.0,-0.14049,8e-05,16.95351]
[1779962706702,36.6,73391.388,0.0,-0.14018,8e-05,16.9286]
[1779962713443,36.6,73391.492,0.0,-0.14017,8e-05,16.92779]
[1779962715508,36.6,73391.558,0.0,-0.14016,8e-05,16.92734]
[1779962715571,36.6,73391.558,0.0,-0.14016,8e-05,16.9273]
[1779962715893,36.6,73391.558,0.0,-0.14016,8e-05,16.9273]
[1779962717779,36.6,73387.644,0.0,-0.14047,8e-05,16.95154]
[1779962718714,36.6,73388.012,0.0,-0.14044,8e-05,16.94916]
[1779962724520,36.6,73387.384,0.0,-0.14049,8e-05,16.95282]
[1779962729199,36.6,73392.022,0.0,-0.14011,8e-05,16.92333]
[1779962729211,36.6,73392.022,0.0,-0.14011,8e-05,16.92333]
[1779962729263,36.6,73392.022,0.0,-0.14011,8e-05,16.92333]
[1779962729355,36.6,73392.022,0.0,-0.14011,8e-05,16.92333]
[1779962729640,36.6,73392.022,0.0,-0.14011,8e-05,16.92333]
[1779962729725,36.6,73393.978,0.0,-0.13996,8e-05,16.91093]
[1779962730803,36.6,73393.978,0.0,-0.13995,8e-05,16.91077]
[1779962731569,36.6,73393.978,0.0,-0.13994,8e-05,16.9077]
[1779962733729,36.6,73408.83,0.0,-0.13875,8e-05,16.81384]
[1779962739625,36.6,73409.23,0.0,-0.13873,8e-05,16.81214]
[1779962743604,36.6,73409.934,0.0,-0.13868,8e-05,16.8081]
[1779962743705,36.6,73409.934,0.0,-0.13868,8e-05,16.80822]
[1779962745559,36.6,73409.934,0.0,-0.13868,8e-05,16.80811]
[1779962745773,36.6,73409.934,0.0,-0.13868,8e-05,16.808]
[1779962746673,36.6,73409.934,0.0,-0.13868,8e-05,16.80812]
[1779962747761,36.6,73407.586,0.0,-0.13887,8e-05,16.82314]
[1779962748637,36.6,73407.586,0.0,-0.13887,8e-05,16.82314]
[1779962748844,36.6,73407.586,0.0,-0.13887,8e-05,16.82303]
[1779962749695,36.6,73407.586,0.0,-0.13887,8e-05,16.82293]
[1779962749773,36.6,73407.586,0.0,-0.13887,8e-05,16.82293]
[1779962749855,36.6,73407.586,0.0,-0.13887,8e-05,16.82293]
[1779962750682,36.6,73407.586,0.0,-0.13887,8e-05,16.82293]
[1779962750958,36.6,73407.586,0.0,-0.13887,8e-05,16.82306]
[1779962752114,36.6,73407.586,0.0,-0.13887,8e-05,16.82296]
[1779962757754,36.6,73412.07,0.0,-0.13851,8e-05,16.79408]
[1779962762759,36.6,73413.736,0.0,-0.13837,8e-05,16.78322]
[1779962767334,36.6,73414.772,0.0,-0.13828,8e-05,16.77646]
[1779962773364,36.6,73415.5,0.0,-0.13822,8e-05,16.77164]
[1779962775682,36.6,73416.238,0.0,-0.13816,8e-05,16.76686]
[1779962776034,36.6,73416.756,0.0,-0.13812,8e-05,16.76356]
[1779962780647,36.6,73417.2,0.0,-0.13809,8e-05,16.76064]
[1779962783234,36.6,73421.97,0.0,-0.13771,8e-05,16.73049]
[1779962783368,36.6,73421.97,0.0,-0.13771,8e-05,16.73049]
[1779962788787,36.6,73433.938,0.0,-0.13677,8e-05,16.65537]
[1779962790734,36.6,73434.03,0.0,-0.13677,8e-05,16.65491]
[1779962796286,36.6,73433.462,0.0,-0.1368,8e-05,16.65605]
[1779962797717,36.6,73433.462,0.0,-0.1368,8e-05,16.65617]
[1779962800751,36.6,73439.508,0.0,-0.13633,8e-05,16.61843]
[1779962800799,36.6,73439.14,0.0,-0.13636,8e-05,16.62093]
[1779962805479,36.61,73442.0,0.0,-0.13615,8e-05,16.60348]
[1779962805799,36.61,73442.0,0.0,-0.13615,8e-05,16.60348]
[1779962807864,36.61,73440.734,0.0,-0.13625,8e-05,16.61194]
[1779962813812,36.61,73440.15,0.0,-0.13631,8e-05,16.61649]
[1779962818817,36.61,73439.106,0.0,-0.1364,8e-05,16.62377]
[1779962822572,36.61,73439.742,0.0,-0.13635,8e-05,16.62014]
[1779962827826,36.61,73435.224,0.0,-0.13672,8e-05,16.64944]
[1779962833832,36.61,73434.522,0.0,-0.13678,8e-05,16.6544]
[1779962835575,36.61,73434.704,0.0,-0.13676,8e-05,16.65334]
[1779962835797,36.61,73434.704,0.0,-0.13676,8e-05,16.65334]
[1779962844362,36.61,73435.304,0.0,-0.13673,8e-05,16.65059]
[1779962849123,36.61,73429.21,0.0,-0.13721,8e-05,16.68935]
[1779962849424,36.61,73429.21,0.0,-0.13721,8e-05,16.68935]
[1779962849664,36.61,73429.21,0.0,-0.13721,8e-05,16.68935]
[1779962849720,36.61,73429.21,0.0,-0.13721,8e-05,16.6894]
[1779962849851,36.61,73429.21,0.0,-0.13721,8e-05,16.6894]
[1779962850860,36.61,73429.21,0.0,-0.13721,8e-05,16.68944]
[1779962851018,36.61,73429.21,0.0,-0.13721,8e-05,16.68944]
[1779962851049,36.61,73429.21,0.0,-0.13721,8e-05,16.68944]
[1779962851731,36.61,73429.21,0.0,-0.13721,8e-05,16.68944]
[1779962852851,36.61,73409.528,0.0,-0.13875,8e-05,16.81094]
[1779962853562,36.61,73409.528,0.0,-0.13875,8e-05,16.81094]
[1779962853620,36.61,73409.528,0.0,-0.13875,8e-05,16.81086]
[1779962857213,36.62,73410.768,0.0,-0.13866,8e-05,16.80345]
[1779962860824,36.62,73413.518,0.0,-0.13845,8e-05,16.78654]
[1779962860859,36.62,73415.658,0.0,-0.13828,8e-05,16.77318]
[1779962865699,36.62,73417.292,0.0,-0.13815,8e-05,16.76269]
[1779962865918,36.62,73417.292,0.0,-0.13815,8e-05,16.76266]
[1779962871870,36.62,73420.164,0.0,-0.13792,8e-05,16.7444]
[1779962877087,36.62,73420.936,0.0,-0.13786,8e-05,16.73951]
[1779962882277,36.62,73421.052,0.0,-0.13785,8e-05,16.73881]
[1779962885070,36.62,73428.424,0.0,-0.13727,8e-05,16.69238]
[1779962890689,36.62,73434.63,0.0,-0.13679,8e-05,16.65383]
[1779962890895,36.62,73434.63,0.0,-0.13679,8e-05,16.65383]
[1779962895562,36.62,73432.216,0.0,-0.13698,8e-05,16.66949]
[1779962895995,36.62,73432.216,0.0,-0.13698,8e-05,16.66958]
[1779962901903,36.62,73432.13,0.0,-0.137,8e-05,16.6707]
[1779962901910,36.62,73432.13,0.0,-0.137,8e-05,16.6707]
[1779962907809,36.62,73432.122,0.0,-0.13701,8e-05,16.67131]
[1779962912917,36.62,73432.264,0.0,-0.13698,8e-05,16.66768]
[1779962918350,36.62,73431.988,0.0,-0.13701,8e-05,16.6699]
[1779962923925,36.62,73432.636,0.0,-0.13696,8e-05,16.66638]
[1779962923928,36.62,73432.636,0.0,-0.13696,8e-05,16.66638]
[1779962925471,36.62,73432.636,0.0,-0.13696,8e-05,16.66638]
[1779962925789,36.62,73432.636,0.0,-0.13696,8e-05,16.66638]
[1779962931073,36.63,73432.19,0.0,-0.137,8e-05,16.66977]
[1779962933106,36.63,73431.992,0.0,-0.13702,8e-05,16.67107]
[1779962940584,36.62,73431.546,0.0,-0.13705,8e-05,16.67363]
[1779962947855,36.63,73431.574,0.0,-0.13705,8e-05,16.67366]
[1779962953955,36.63,73431.8,0.0,-0.13704,8e-05,16.673]
[1779962955407,36.63,73431.422,0.0,-0.13707,8e-05,16.67548]
[1779962955799,36.63,73431.422,0.0,-0.13707,8e-05,16.67548]
[1779962956782,36.63,73431.422,0.0,-0.13708,8e-05,16.67556]
[1779962957958,36.63,73419.364,0.0,-0.13803,8e-05,16.7518]
[1779962964964,36.63,73423.798,0.0,-0.13768,8e-05,16.72382]
[1779962969988,36.63,73423.996,0.0,-0.13766,8e-05,16.72265]
[1779962969991,36.63,73423.996,0.0,-0.13766,8e-05,16.72265]
[1779962975839,36.63,73426.122,0.0,-0.13748,8e-05,16.70614]
[1779962977855,36.63,73427.21,0.0,-0.13739,8e-05,16.69931]
[1779962983001,36.63,73426.764,0.0,-0.13743,8e-05,16.70246]
[1779962985429,36.63,73426.958,0.0,-0.13742,8e-05,16.70132]
[1779962986006,36.63,73426.958,0.0,-0.13742,8e-05,16.70132]
[1779962995424,36.63,73427.384,0.0,-0.13739,8e-05,16.69911]
[1779963001021,36.63,73427.194,0.0,-0.13741,8e-05,16.70059]
[1779963004158,36.63,73426.726,0.0,-0.13745,8e-05,16.70368]
[1779963005025,36.63,73426.846,0.0,-0.13744,8e-05,16.70293]
[1779963010531,36.63,73434.968,0.0,-0.1368,8e-05,16.65201]
[1779963015438,36.63,73434.408,0.0,-0.13685,8e-05,16.65585]
[1779963015812,36.63,73434.408,0.0,-0.13685,8e-05,16.65585]
[1779963021608,36.63,73435.08,0.0,-0.1368,8e-05,16.65216]
[1779963026645,36.63,73434.97,0.0,-0.13682,8e-05,16.65324]
[1779963030419,36.63,73438.034,0.0,-0.13658,8e-05,16.63419]
[1779963031083,36.63,73438.034,0.0,-0.13658,8e-05,16.6343]
[1779963031784,36.63,73438.034,0.0,-0.13658,8e-05,16.6343]
[1779963031927,36.63,73438.034,0.0,-0.13658,8e-05,16.6343]
[1779963032053,36.63,73445.592,0.0,-0.13597,8e-05,16.58333]
[1779963032190,36.63,73445.592,0.0,-0.13597,8e-05,16.58333]
[1779963037952,36.63,73456.594,0.0,-0.1351,8e-05,16.51301]
[1779963038070,36.63,73456.594,0.0,-0.1351,8e-05,16.51301]
[1779963038138,36.63,73456.594,0.0,-0.13509,8e-05,16.51286]
[1779963038233,36.63,73456.594,0.0,-0.13509,8e-05,16.51286]
[1779963038449,36.63,73456.594,0.0,-0.13509,8e-05,16.51286]
[1779963038607,36.63,73456.594,0.0,-0.13509,8e-05,16.51286]
[1779963038804,36.63,73456.594,0.0,-0.13509,8e-05,16.51286]
[1779963038842,36.63,73456.594,0.0,-0.13509,8e-05,16.51286]
[1779963038981,36.63,73456.594,0.0,-0.13509,8e-05,16.51286]
[1779963039267,36.63,73456.594,0.0,-0.13509,8e-05,16.51271]
[1779963040238,36.63,73456.594,0.0,-0.13509,8e-05,16.51269]
[1779963041760,36.63,73484.41,0.0,-0.13294,8e-05,16.3374]
[1779963045388,36.63,73492.196,0.0,-0.13234,8e-05,16.28879]
[1779963046022,36.63,73492.196,0.0,-0.13234,8e-05,16.28879]
[1779963047656,36.63,73493.022,0.0,-0.13228,8e-05,16.28391]
[1779963053041,36.64,73494.032,0.0,-0.13221,8e-05,16.27836]
[1779963053059,36.64,73494.032,0.0,-0.13221,8e-05,16.27836]
[1779963053070,36.64,73494.032,0.0,-0.13222,8e-05,16.27852]
[1779963058879,36.64,73498.506,0.0,-0.13188,8e-05,16.25134]
[1779963063920,36.64,73497.042,0.0,-0.13201,8e-05,16.26136]
[1779963068955,36.65,73509.926,0.0,-0.13106,8e-05,16.18392]
[1779963073998,36.65,73499.15,0.0,-0.1319,8e-05,16.25263]
[1779963075544,36.65,73499.078,0.0,-0.13191,8e-05,16.25325]
[1779963075554,36.65,73499.078,0.0,-0.13191,8e-05,16.25325]
[1779963075842,36.65,73499.078,0.0,-0.13191,8e-05,16.25325]
[1779963081055,36.65,73499.844,0.0,-0.13186,8e-05,16.24941]
[1779963086090,36.65,73502.738,0.0,-0.13165,8e-05,16.23212]
[1779963091125,36.65,73497.31,0.0,-0.13205,8e-05,16.26383]
[1779963096136,36.65,73497.784,0.0,-0.13202,8e-05,16.26158]
[1779963101141,36.66,73497.422,0.0,-0.13206,8e-05,16.26457]
[1779963105537,36.66,73497.418,0.0,-0.13207,8e-05,16.26516]
[1779963105917,36.66,73497.418,0.0,-0.13207,8e-05,16.26516]
[1779963113153,36.66,73499.304,0.0,-0.13194,8e-05,16.25445]
[1779963118158,36.66,73500.152,0.0,-0.13188,8e-05,16.24994]
[1779963123163,36.66,73496.676,0.0,-0.13216,8e-05,16.27254]
[1779963127413,36.66,73491.568,0.0,-0.13255,8e-05,16.30516]
[1779963128168,36.66,73487.712,0.0,-0.13285,8e-05,16.32952]
[1779963128719,36.66,73487.712,0.0,-0.13285,8e-05,16.32952]
[1779963134174,36.66,73482.194,0.0,-0.13328,8e-05,16.36454]
[1779963135704,36.66,73482.074,0.0,-0.13329,8e-05,16.36533]
[1779963135957,36.66,73482.074,0.0,-0.13329,8e-05,16.36533]
[1779963139910,36.66,73482.532,0.0,-0.13326,8e-05,16.36255]
[1779963141866,36.66,73481.934,0.0,-0.1333,8e-05,16.36642]
[1779963146885,36.66,73481.078,0.0,-0.13337,8e-05,16.37193]
[1779963150836,36.66,73480.544,0.0,-0.13341,8e-05,16.37537]
[1779963156218,36.66,73478.736,0.0,-0.13353,8e-05,16.3836]
[1779963157397,36.66,73478.772,0.0,-0.13353,8e-05,16.38338]
[1779963163225,36.66,73480.988,0.0,-0.13336,8e-05,16.36955]
[1779963165706,36.66,73480.552,0.0,-0.13339,8e-05,16.37235]
[1779963165919,36.66,73480.552,0.0,-0.13339,8e-05,16.37235]
[1779963167011,36.66,73480.552,0.0,-0.13339,8e-05,16.37237]
[1779963172701,36.66,73480.84,0.0,-0.13337,8e-05,16.37074]
[1779963177737,36.66,73480.978,0.0,-0.13337,8e-05,16.37001]
[1779963182771,36.67,73480.638,0.0,-0.13339,8e-05,16.37227]
[1779963187806,36.67,73482.502,0.0,-0.13325,8e-05,16.3607]
[1779963192841,36.67,73482.104,0.0,-0.13328,8e-05,16.36338]
[1779963193264,36.67,73482.104,0.0,-0.13328,8e-05,16.36338]
[1779963195346,36.67,73482.134,0.0,-0.13328,8e-05,16.36326]
[1779963195767,36.67,73482.134,0.0,-0.13328,8e-05,16.36326]
[1779963203918,36.67,73480.214,0.0,-0.13343,8e-05,16.37537]
[1779963208952,36.67,73472.818,0.0,-0.134,8e-05,16.42184]
[1779963213988,36.67,73475.564,0.0,-0.13377,8e-05,16.40122]
[1779963214285,36.67,73475.564,0.0,-0.13377,8e-05,16.40122]
[1779963219116,36.67,73473.718,0.0,-0.13391,8e-05,16.41274]
[1779963219170,36.67,73473.718,0.0,-0.13391,8e-05,16.41274]
[1779963219287,36.67,73472.786,0.0,-0.13398,8e-05,16.41857]
[1779963219494,36.67,73472.786,0.0,-0.13398,8e-05,16.41857]
[1779963220030,36.67,73472.786,0.0,-0.13398,8e-05,16.41853]
[1779963220394,36.67,73472.786,0.0,-0.13398,8e-05,16.41853]
[1779963221037,36.67,73472.786,0.0,-0.13398,8e-05,16.41867]
[1779963225546,36.67,73463.958,0.0,-0.13467,8e-05,16.4748]
[1779963226247,36.67,73463.958,0.0,-0.13467,8e-05,16.4748]
[1779963226280,36.67,73463.958,0.0,-0.13467,8e-05,16.4748]
[1779963231918,36.67,73465.054,0.0,-0.13459,8e-05,16.46842]
[1779963237149,36.67,73467.404,0.0,-0.13442,8e-05,16.4545]
[1779963242186,36.67,73466.536,0.0,-0.1345,8e-05,16.46069]
[1779963242525,36.67,73466.536,0.0,-0.1345,8e-05,16.46069]
[1779963243193,36.67,73466.536,0.0,-0.1345,8e-05,16.46058]
[1779963247679,36.67,73466.45,0.0,-0.1345,8e-05,16.46071]
[1779963253263,36.67,73466.114,0.0,-0.13452,8e-05,16.46219]
[1779963255510,36.67,73465.996,0.0,-0.13452,8e-05,16.46272]
[1779963255815,36.67,73465.996,0.0,-0.13452,8e-05,16.46272]
[1779963255958,36.67,73465.996,0.0,-0.13452,8e-05,16.46272]
[1779963261334,36.67,73468.236,0.0,-0.13434,8e-05,16.448]
[1779963267340,36.67,73467.404,0.0,-0.1344,8e-05,16.45271]
[1779963272345,36.66,73466.968,0.0,-0.13441,8e-05,16.45181]
[1779963278351,36.66,73467.266,0.0,-0.13438,8e-05,16.44939]
[1779963283356,36.66,73464.782,0.0,-0.13457,8e-05,16.46451]
[1779963285642,36.66,73465.786,0.0,-0.13449,8e-05,16.45798]
[1779963285985,36.66,73465.786,0.0,-0.13449,8e-05,16.45798]
[1779963287506,36.66,73465.786,0.0,-0.13448,8e-05,16.45778]
[1779963288519,36.66,73473.522,0.0,-0.13388,8e-05,16.40898]
[1779963288942,36.66,73473.522,0.0,-0.13388,8e-05,16.40898]
[1779963294367,36.66,73473.096,0.0,-0.13391,8e-05,16.41148]
[1779963296012,36.66,73473.45,0.0,-0.13388,8e-05,16.40922]
[1779963301374,36.66,73471.966,0.0,-0.134,8e-05,16.41832]
[1779963303805,36.66,73471.282,0.0,-0.13405,8e-05,16.42253]
[1779963309381,36.66,73468.078,0.0,-0.13429,8e-05,16.44226]
[1779963309384,36.66,73468.078,0.0,-0.13429,8e-05,16.44226]
[1779963315387,36.66,73466.754,0.0,-0.13439,8e-05,16.4501]
[1779963315410,36.66,73466.754,0.0,-0.13439,8e-05,16.4501]
[1779963316015,36.66,73466.754,0.0,-0.13439,8e-05,16.4501]
[1779963319912,36.66,73466.682,0.0,-0.13439,8e-05,16.4502]
[1779963325397,36.66,73468.048,0.0,-0.13428,8e-05,16.44111]
[1779963331403,36.66,73471.126,0.0,-0.13402,8e-05,16.41826]
[1779963337410,36.66,73468.174,0.0,-0.13424,8e-05,16.43658]
[1779963342415,36.66,73466.422,0.0,-0.13437,8e-05,16.44721]
[1779963345605,36.65,73465.254,0.0,-0.13446,8e-05,16.45429]
[1779963345614,36.65,73465.254,0.0,-0.13446,8e-05,16.45429]
[1779963345875,36.65,73465.254,0.0,-0.13446,8e-05,16.45429]
[1779963351424,36.65,73462.758,0.0,-0.13465,8e-05,16.46937]
[1779963357002,36.65,73460.378,0.0,-0.13482,8e-05,16.48364]
[1779963361958,36.65,73460.67,0.0,-0.13479,8e-05,16.48126]
[1779963363004,36.65,73460.67,0.0,-0.13479,8e-05,16.48115]
[1779963368082,36.65,73464.072,0.0,-0.13452,8e-05,16.45909]
[1779963373117,36.65,73465.286,0.0,-0.13442,8e-05,16.45099]
[1779963375396,36.65,73465.264,0.0,-0.13442,8e-05,16.45104]
[1779963375849,36.65,73465.224,0.0,-0.13442,8e-05,16.45121]
[1779963381462,36.65,73468.466,0.0,-0.13417,8e-05,16.43034]
[1779963387216,36.65,73470.74,0.0,-0.13399,8e-05,16.4158]
[1779963392251,36.65,73469.17,0.0,-0.13409,8e-05,16.42226]
[1779963394648,36.65,73465.964,0.0,-0.13433,8e-05,16.44232]
[1779963400309,36.65,73462.242,0.0,-0.13461,8e-05,16.4651]
[1779963405371,36.64,73458.002,0.0,-0.13494,8e-05,16.49128]
[1779963406185,36.64,73458.002,0.0,-0.13494,8e-05,16.49114]
[1779963411488,36.64,73457.766,0.0,-0.13494,8e-05,16.49178]
[1779963417428,36.64,73459.2,0.0,-0.13482,8e-05,16.48194]
[1779963417498,36.64,73459.2,0.0,-0.13482,8e-05,16.48194]
[1779963423480,36.64,73460.744,0.0,-0.1347,8e-05,16.4716]
[1779963428505,36.64,73461.202,0.0,-0.13465,8e-05,16.46805]
[1779963429400,36.64,73461.202,0.0,-0.13465,8e-05,16.46805]
[1779963429402,36.64,73461.202,0.0,-0.13465,8e-05,16.46794]
[1779963431852,36.64,73467.652,0.0,-0.13415,8e-05,16.42711]
[1779963432511,36.64,73466.134,0.0,-0.13426,8e-05,16.43659]
[1779963435460,36.64,73461.624,0.0,-0.13461,8e-05,16.46485]
[1779963435923,36.64,73461.488,0.0,-0.13462,8e-05,16.4656]
[1779963441520,36.64,73459.202,0.0,-0.13479,8e-05,16.4792]
[1779963446525,36.63,73459.756,0.0,-0.13474,8e-05,16.47509]
[1779963451530,36.63,73456.522,0.0,-0.13496,8e-05,16.49165]
[1779963451534,36.63,73456.522,0.0,-0.13496,8e-05,16.49165]
[1779963456386,36.63,73451.014,0.0,-0.13539,8e-05,16.5258]
[1779963458771,36.63,73446.322,0.0,-0.13575,8e-05,16.55477]
[1779963459672,36.63,73446.096,0.0,-0.13576,8e-05,16.55597]
[1779963460114,36.63,73446.096,0.0,-0.13576,8e-05,16.55597]
[1779963461536,36.63,73446.096,0.0,-0.13576,8e-05,16.55571]
[1779963461541,36.63,73438.628,0.0,-0.13634,8e-05,16.6026]
[1779963465315,36.63,73438.628,0.0,-0.13634,8e-05,16.60248]
[1779963465423,36.63,73438.628,0.0,-0.13634,8e-05,16.60236]
[1779963465826,36.63,73438.628,0.0,-0.13634,8e-05,16.60236]
[1779963466546,36.63,73437.602,0.0,-0.13641,8e-05,16.60854]
[1779963467603,36.63,73437.602,0.0,-0.13641,8e-05,16.60854]
[1779963467761,36.63,73437.602,0.0,-0.13641,8e-05,16.60854]
[1779963468503,36.63,73437.602,0.0,-0.13641,8e-05,16.60854]
[1779963473179,36.63,73436.694,0.0,-0.13648,8e-05,16.61368]
[1779963478501,36.63,73426.17,0.0,-0.1373,8e-05,16.67965]
[1779963478503,36.63,73426.17,0.0,-0.1373,8e-05,16.67965]
[1779963481684,36.63,73426.25,0.0,-0.13729,8e-05,16.67853]
[1779963481912,36.63,73426.25,0.0,-0.13729,8e-05,16.67853]
[1779963482156,36.63,73426.25,0.0,-0.13729,8e-05,16.67853]
[1779963484121,36.62,73423.102,0.0,-0.13753,8e-05,16.69811]
[1779963485005,36.62,73423.102,0.0,-0.13753,8e-05,16.69784]
[1779963485065,36.62,73423.102,0.0,-0.13753,8e-05,16.69784]
[1779963485471,36.62,73423.102,0.0,-0.13752,8e-05,16.69755]
[1779963486565,36.62,73410.636,0.0,-0.13851,8e-05,16.77637]
[1779963487209,36.62,73410.636,0.0,-0.13851,8e-05,16.77637]
[1779963489568,36.62,73397.214,0.0,-0.13957,8e-05,16.86083]
[1779963494573,36.62,73395.738,0.0,-0.13968,8e-05,16.86925]
[1779963494781,36.62,73395.738,0.0,-0.13968,8e-05,16.86925]
[1779963494789,36.62,73395.738,0.0,-0.13968,8e-05,16.86925]
[1779963495525,36.62,73395.738,0.0,-0.13968,8e-05,16.86925]
[1779963495532,36.62,73395.738,0.0,-0.13968,8e-05,16.86925]
[1779963495876,36.62,73395.516,0.0,-0.1397,8e-05,16.87046]
[1779963497576,36.62,73383.026,0.0,-0.14069,8e-05,16.94904]
[1779963503125,36.62,73383.672,0.0,-0.14062,8e-05,16.94343]
[1779963507267,36.61,73380.342,0.0,-0.14087,8e-05,16.96327]
[1779963513117,36.61,73380.338,0.0,-0.14083,8e-05,16.9579]
[1779963517576,36.61,73380.884,0.0,-0.14077,8e-05,16.95352]
[1779963523187,36.6,73378.32,0.0,-0.14095,8e-05,16.96755]
[1779963525419,36.6,73376.61,0.0,-0.14108,8e-05,16.97806]
[1779963526013,36.6,73376.61,0.0,-0.14108,8e-05,16.97773]
[1779963527148,36.6,73376.61,0.0,-0.14107,8e-05,16.9774]
[1779963527174,36.6,73376.61,0.0,-0.14107,8e-05,16.9774]
[1779963527215,36.6,73376.61,0.0,-0.14107,8e-05,16.97708]
[1779963532250,36.6,73379.018,0.0,-0.14087,8e-05,16.96136]
[1779963537293,36.6,73378.936,0.0,-0.14087,8e-05,16.96147]
[1779963539685,36.6,73376.77,0.0,-0.14104,8e-05,16.975]
[1779963545349,36.6,73375.27,0.0,-0.14116,8e-05,16.98381]
[1779963550391,36.6,73377.546,0.0,-0.14097,8e-05,16.96888]
[1779963555554,36.6,73376.756,0.0,-0.14103,8e-05,16.9735]
[1779963555596,36.6,73376.756,0.0,-0.14103,8e-05,16.9735]
[1779963555617,36.6,73376.756,0.0,-0.14103,8e-05,16.9734]
[1779963556115,36.6,73376.756,0.0,-0.14103,8e-05,16.9734]
[1779963556435,36.59,73376.756,0.0,-0.14102,8e-05,16.97306]
[1779963557833,36.59,73376.282,0.0,-0.14106,8e-05,16.97597]
[1779963558449,36.59,73376.282,0.0,-0.14105,8e-05,16.97563]
[1779963563475,36.59,73377.2,0.0,-0.14096,8e-05,16.96851]
[1779963564529,36.59,73377.2,0.0,-0.14096,8e-05,16.96819]
[1779963570123,36.59,73374.042,0.0,-0.14119,8e-05,16.98616]
[1779963570328,36.59,73374.042,0.0,-0.14119,8e-05,16.98616]
[1779963574939,36.58,73372.604,0.0,-0.14126,8e-05,16.99035]
[1779963575088,36.58,73372.604,0.0,-0.14126,8e-05,16.99035]
[1779963575571,36.58,73372.604,0.0,-0.14126,8e-05,16.98999]
[1779963578654,36.58,73363.596,0.0,-0.14198,8e-05,17.04672]
[1779963578659,36.58,73356.74,0.0,-0.14253,8e-05,17.09]
[1779963584343,36.58,73346.912,0.0,-0.14333,8e-05,17.15193]
[1779963584387,36.58,73346.912,0.0,-0.14333,8e-05,17.15193]
[1779963585488,36.58,73346.912,0.0,-0.14333,8e-05,17.15179]
[1779963585821,36.58,73346.912,0.0,-0.14332,8e-05,17.15162]
[1779963588115,36.58,73339.93,0.0,-0.14389,8e-05,17.19562]
[1779963588148,36.58,73339.93,0.0,-0.14389,8e-05,17.19562]
[1779963588153,36.58,73339.93,0.0,-0.14389,8e-05,17.19562]
[1779963588438,36.58,73339.93,0.0,-0.14389,8e-05,17.19562]
[1779963588663,36.58,73339.93,0.0,-0.14389,8e-05,17.19543]
[1779963590357,36.58,73337.134,0.0,-0.14412,8e-05,17.21322]
[1779963590364,36.58,73337.134,0.0,-0.14412,8e-05,17.21322]
[1779963590529,36.58,73337.134,0.0,-0.14412,8e-05,17.21324]
[1779963591526,36.58,73337.134,0.0,-0.14412,8e-05,17.21324]
[1779963592673,36.58,73350.318,0.0,-0.14304,8e-05,17.12926]
[1779963593715,36.58,73349.576,0.0,-0.1431,8e-05,17.13387]
[1779963594675,36.58,73349.366,0.0,-0.14312,8e-05,17.13534]
[1779963596801,36.58,73347.966,0.0,-0.14323,8e-05,17.14447]
[1779963597678,36.58,73347.618,0.0,-0.14326,8e-05,17.14657]
[1779963601919,36.58,73352.566,0.0,-0.14285,8e-05,17.11474]
[1779963602104,36.58,73352.566,0.0,-0.14285,8e-05,17.11474]
[1779963602683,36.58,73352.562,0.0,-0.14285,8e-05,17.11448]
[1779963603584,36.58,73352.562,0.0,-0.14285,8e-05,17.11448]
[1779963607688,36.58,73364.772,0.0,-0.14185,8e-05,17.03592]
[1779963612693,36.57,73365.98,0.0,-0.14174,8e-05,17.0274]
[1779963615371,36.57,73366.74,0.0,-0.14167,8e-05,17.02225]
[1779963615472,36.57,73366.74,0.0,-0.14167,8e-05,17.0221]
[1779963615933,36.57,73366.74,0.0,-0.14167,8e-05,17.0221]
[1779963616697,36.57,73367.478,0.0,-0.14161,8e-05,17.01726]
[1779963621702,36.57,73368.132,0.0,-0.14155,8e-05,17.01237]
[1779963626707,36.57,73367.404,0.0,-0.1416,8e-05,17.01626]
[1779963632713,36.57,73366.218,0.0,-0.14166,8e-05,17.01968]
[1779963638720,36.57,73365.062,0.0,-0.14174,8e-05,17.02607]
[1779963643725,36.56,73359.802,0.0,-0.14216,8e-05,17.05846]
[1779963645557,36.56,73359.73,0.0,-0.14216,8e-05,17.05871]
[1779963645561,36.56,73359.73,0.0,-0.14216,8e-05,17.05871]
[1779963645777,36.56,73359.73,0.0,-0.14216,8e-05,17.0585]
[1779963651366,36.56,73359.62,0.0,-0.14216,8e-05,17.05838]
[1779963656623,36.56,73359.646,0.0,-0.14214,8e-05,17.05699]
[1779963662744,36.56,73360.692,0.0,-0.14204,8e-05,17.04893]
[1779963667749,36.55,73360.888,0.0,-0.14201,8e-05,17.04676]
[1779963672754,36.55,73359.376,0.0,-0.14212,8e-05,17.05541]
[1779963675708,36.55,73358.992,0.0,-0.14215,8e-05,17.05743]
[1779963675808,36.55,73358.992,0.0,-0.14214,8e-05,17.05723]
[1779963677077,36.55,73354.544,0.0,-0.1425,8e-05,17.08526]
[1779963677097,36.55,73354.544,0.0,-0.1425,8e-05,17.08526]
[1779963677151,36.55,73354.544,0.0,-0.1425,8e-05,17.08526]
[1779963677612,36.55,73354.544,0.0,-0.1425,8e-05,17.08495]
[1779963678763,36.55,73341.912,0.0,-0.14352,8e-05,17.16513]
[1779963684358,36.55,73337.07,0.0,-0.14391,8e-05,17.19493]
[1779963689393,36.55,73336.43,0.0,-0.14395,8e-05,17.19813]
[1779963689779,36.55,73336.43,0.0,-0.14395,8e-05,17.19813]
[1779963695326,36.54,73332.014,0.0,-0.14428,8e-05,17.22201]
[1779963697050,36.54,73332.014,0.0,-0.14427,8e-05,17.22154]
[1779963700669,36.54,73326.414,0.0,-0.14472,8e-05,17.2564]
[1779963700724,36.54,73326.414,0.0,-0.14472,8e-05,17.25614]
[1779963705298,36.54,73325.574,0.0,-0.14479,8e-05,17.26133]
[1779963705340,36.54,73325.574,0.0,-0.14479,8e-05,17.26133]
[1779963705343,36.54,73325.574,0.0,-0.14479,8e-05,17.26133]
[1779963705505,36.54,73325.574,0.0,-0.14479,8e-05,17.26129]
[1779963705893,36.54,73325.574,0.0,-0.14479,8e-05,17.26129]
[1779963705939,36.54,73325.574,0.0,-0.14479,8e-05,17.26129]
[1779963706513,36.54,73325.574,0.0,-0.14478,8e-05,17.26124]
[1779963711548,36.54,73323.4,0.0,-0.14496,8e-05,17.27481]
[1779963716584,36.54,73323.672,0.0,-0.14493,8e-05,17.27282]
[1779963720799,36.54,73323.004,0.0,-0.14499,8e-05,17.2769]
[1779963722014,36.54,73323.322,0.0,-0.14496,8e-05,17.27474]
[1779963724640,36.54,73304.744,0.0,-0.14649,8e-05,17.39242]
[1779963729675,36.54,73299.178,0.0,-0.14693,8e-05,17.42656]
[1779963730132,36.54,73299.178,0.0,-0.14693,8e-05,17.42656]
[1779963730683,36.54,73299.178,0.0,-0.14693,8e-05,17.42651]
[1779963735473,36.53,73288.696,0.0,-0.1478,8e-05,17.49274]
[1779963736139,36.53,73288.696,0.0,-0.14779,8e-05,17.49257]
[1779963741256,36.53,73283.722,0.0,-0.1482,8e-05,17.52327]
[1779963747802,36.53,73275.054,0.0,-0.1489,8e-05,17.57693]
[1779963752837,36.53,73279.748,0.0,-0.14848,8e-05,17.54275]
[1779963757858,36.53,73275.352,0.0,-0.14883,8e-05,17.56972]
[1779963762863,36.52,73282.63,0.0,-0.14821,8e-05,17.52229]
[1779963765521,36.52,73282.166,0.0,-0.14824,8e-05,17.52488]
[1779963765923,36.52,73282.166,0.0,-0.14824,8e-05,17.52467]
[1779963765961,36.52,73282.166,0.0,-0.14824,8e-05,17.52467]
[1779963766619,36.52,73282.166,0.0,-0.14824,8e-05,17.52467]
[1779963769415,36.52,73276.718,0.0,-0.14869,8e-05,17.55894]
[1779963771783,36.52,73278.08,0.0,-0.14857,8e-05,17.54982]
[1779963771819,36.52,73278.08,0.0,-0.14857,8e-05,17.54962]
[1779963772546,36.52,73278.08,0.0,-0.14857,8e-05,17.54962]
[1779963772600,36.52,73278.08,0.0,-0.14857,8e-05,17.54962]
[1779963777869,36.52,73277.298,0.0,-0.14862,8e-05,17.55372]
[1779963782631,36.52,73273.75,0.0,-0.1489,8e-05,17.57517]
[1779963782893,36.52,73273.458,0.0,-0.14893,8e-05,17.57679]
[1779963783892,36.52,73269.63,0.0,-0.14925,8e-05,17.60113]
[1779963785414,36.52,73269.63,0.0,-0.14925,8e-05,17.60104]
[1779963785469,36.51,73269.63,0.0,-0.14924,8e-05,17.60095]
[1779963786525,36.51,73269.63,0.0,-0.14924,8e-05,17.60095]
[1779963786536,36.51,73269.63,0.0,-0.14924,8e-05,17.60095]
[1779963786623,36.51,73269.63,0.0,-0.14924,8e-05,17.60065]
[1779963787138,36.51,73269.63,0.0,-0.14924,8e-05,17.60065]
[1779963787889,36.51,73266.326,0.0,-0.14951,8e-05,17.62141]
[1779963788658,36.51,73266.326,0.0,-0.14951,8e-05,17.62141]
[1779963788759,36.51,73266.326,0.0,-0.14951,8e-05,17.6211]
[1779963789664,36.51,73266.326,0.0,-0.14951,8e-05,17.6211]
[1779963789711,36.51,73266.326,0.0,-0.14951,8e-05,17.6211]
[1779963789765,36.51,73266.326,0.0,-0.14951,8e-05,17.62101]
[1779963792905,36.51,73265.916,0.0,-0.14953,8e-05,17.62269]
[1779963793715,36.51,73265.916,0.0,-0.14952,8e-05,17.6215]
[1779963795547,36.51,73260.742,0.0,-0.14994,8e-05,17.65315]
[1779963795586,36.51,73260.742,0.0,-0.14993,8e-05,17.65302]
[1779963796107,36.51,73260.742,0.0,-0.14993,8e-05,17.65302]
[1779963796898,36.51,73263.166,0.0,-0.14973,8e-05,17.63744]
[1779963797678,36.51,73263.166,0.0,-0.14973,8e-05,17.63744]
[1779963797701,36.51,73263.166,0.0,-0.14973,8e-05,17.63734]
[1779963802904,36.5,73273.474,0.0,-0.14884,8e-05,17.57028]
[1779963803165,36.5,73273.474,0.0,-0.14884,8e-05,17.57028]
[1779963808910,36.5,73272.832,0.0,-0.14888,8e-05,17.57294]
[1779963813915,36.5,73272.932,0.0,-0.14883,8e-05,17.56793]
[1779963815385,36.5,73272.992,0.0,-0.14883,8e-05,17.56732]
[1779963819140,36.49,73265.452,0.0,-0.14945,8e-05,17.61437]
[1779963820651,36.49,73265.556,0.0,-0.14943,8e-05,17.61342]
[1779963820752,36.49,73265.556,0.0,-0.14943,8e-05,17.61313]
[1779963821489,36.49,73265.556,0.0,-0.14943,8e-05,17.61313]
[1779963821588,36.49,73265.556,0.0,-0.14943,8e-05,17.61305]
[1779963823399,36.49,73265.65,0.0,-0.14942,8e-05,17.61216]
[1779963823488,36.49,73265.65,0.0,-0.14941,8e-05,17.61187]
[1779963825641,36.49,73265.59,0.0,-0.14942,8e-05,17.61218]
[1779963825645,36.49,73265.59,0.0,-0.14942,8e-05,17.61218]
[1779963825767,36.49,73265.59,0.0,-0.14942,8e-05,17.61218]
[1779963826129,36.49,73265.59,0.0,-0.14942,8e-05,17.6121]
[1779963831727,36.49,73263.676,0.0,-0.14957,8e-05,17.62384]
[1779963836419,36.49,73266.694,0.0,-0.14931,8e-05,17.6042]
[1779963840375,36.49,73258.298,0.0,-0.15002,8e-05,17.6573]
[1779963840391,36.49,73258.298,0.0,-0.15002,8e-05,17.6573]
[1779963846501,36.49,73257.402,0.0,-0.15008,8e-05,17.66201]
[1779963848580,36.49,73258.68,0.0,-0.14997,8e-05,17.65374]
[1779963854557,36.49,73263.518,0.0,-0.14955,8e-05,17.62219]
[1779963855945,36.49,73263.518,0.0,-0.14955,8e-05,17.62219]
[1779963856175,36.49,73265.686,0.0,-0.14937,8e-05,17.60829]
[1779963859746,36.49,73265.542,0.0,-0.14938,8e-05,17.609]
[1779963865634,36.48,73265.93,0.0,-0.14934,8e-05,17.60607]
[1779963870670,36.48,73266.014,0.0,-0.14933,8e-05,17.60521]
[1779963875705,36.48,73263.57,0.0,-0.14951,8e-05,17.61723]
[1779963880740,36.48,73268.392,0.0,-0.1491,8e-05,17.58623]
[1779963885488,36.48,73269.624,0.0,-0.149,8e-05,17.57826]
[1779963885992,36.48,73269.624,0.0,-0.149,8e-05,17.57824]
[1779963886012,36.48,73269.624,0.0,-0.149,8e-05,17.57824]
[1779963891990,36.48,73271.79,0.0,-0.14881,8e-05,17.56436]
[1779963897867,36.48,73275.908,0.0,-0.14847,8e-05,17.53819]
[1779963902903,36.48,73273.236,0.0,-0.14869,8e-05,17.55527]
[1779963907937,36.48,73270.174,0.0,-0.14895,8e-05,17.57469]
[1779963912973,36.48,73267.718,0.0,-0.14915,8e-05,17.59014]
[1779963915499,36.48,73266.128,0.0,-0.14928,8e-05,17.60013]
[1779963916476,36.48,73266.128,0.0,-0.14928,8e-05,17.60001]
[1779963918621,36.48,73260.676,0.0,-0.14974,8e-05,17.63462]
[1779963923842,36.48,73266.608,0.0,-0.14924,8e-05,17.59644]
[1779963930038,36.48,73269.234,0.0,-0.14901,8e-05,17.57941]
[1779963932072,36.48,73269.372,0.0,-0.14898,8e-05,17.5753]
[1779963939047,36.48,73268.588,0.0,-0.14904,8e-05,17.58009]
[1779963945053,36.48,73271.522,0.0,-0.14879,8e-05,17.56128]
[1779963945364,36.48,73271.522,0.0,-0.14879,8e-05,17.56128]
[1779963945399,36.48,73271.522,0.0,-0.14879,8e-05,17.56128]
[1779963945923,36.48,73271.522,0.0,-0.14879,8e-05,17.56128]
[1779963951059,36.48,73272.248,0.0,-0.14873,8e-05,17.55666]
[1779963957064,36.48,73273.688,0.0,-0.14861,8e-05,17.54754]
[1779963962069,36.48,73273.52,0.0,-0.14863,8e-05,17.5487]
[1779963967074,36.48,73273.022,0.0,-0.14867,8e-05,17.55193]
[1779963972079,36.48,73271.542,0.0,-0.1488,8e-05,17.56139]
[1779963972956,36.48,73271.542,0.0,-0.1488,8e-05,17.56139]
[1779963973993,36.48,73271.542,0.0,-0.1488,8e-05,17.56138]
[1779963975600,36.48,73270.432,0.0,-0.14889,8e-05,17.56831]
[1779963976166,36.48,73270.432,0.0,-0.14889,8e-05,17.56829]
[1779963982089,36.48,73269.19,0.0,-0.14899,8e-05,17.5761]
[1779963983190,36.48,73269.19,0.0,-0.14899,8e-05,17.57607]
[1779963985078,36.48,73269.19,0.0,-0.14899,8e-05,17.57605]
[1779963985092,36.48,73280.224,0.0,-0.14806,8e-05,17.5057]
[1779963986508,36.48,73280.224,0.0,-0.14806,8e-05,17.50561]
[1779963988035,36.48,73280.224,0.0,-0.14806,8e-05,17.50552]
[1779963990351,36.48,73293.222,0.0,-0.14698,8e-05,17.42247]
[1779963995249,36.48,73290.012,0.0,-0.14722,8e-05,17.43954]
[1779963995527,36.48,73290.012,0.0,-0.14722,8e-05,17.43954]
[1779963995536,36.48,73290.012,0.0,-0.14722,8e-05,17.43954]
[1779963997808,36.48,73289.996,0.0,-0.14722,8e-05,17.4395]
[1779963997908,36.48,73289.996,0.0,-0.14722,8e-05,17.43939]
[1779963998381,36.48,73289.996,0.0,-0.14722,8e-05,17.43939]
[1779963999726,36.48,73289.996,0.0,-0.14722,8e-05,17.43948]
[1779963999793,36.48,73289.996,0.0,-0.14722,8e-05,17.43957]
[1779964000614,36.48,73289.996,0.0,-0.14722,8e-05,17.43957]
[1779964000715,36.48,73289.996,0.0,-0.14722,8e-05,17.43944]
[1779964003610,36.48,73278.07,0.0,-0.14822,8e-05,17.51572]
[1779964005592,36.48,73278.07,0.0,-0.14822,8e-05,17.51575]
[1779964005869,36.48,73278.07,0.0,-0.14822,8e-05,17.51575]
[1779964007957,36.48,73274.624,0.0,-0.14851,8e-05,17.5378]
[1779964008316,36.48,73274.416,0.0,-0.14853,8e-05,17.53915]
[1779964009480,36.48,73274.416,0.0,-0.14853,8e-05,17.53917]
[1779964009627,36.48,73274.416,0.0,-0.14853,8e-05,17.53917]
[1779964018716,36.48,73271.562,0.0,-0.14877,8e-05,17.55743]
[1779964020575,36.48,73271.66,0.0,-0.14876,8e-05,17.5568]
[1779964020730,36.48,73271.66,0.0,-0.14876,8e-05,17.55681]
[1779964022693,36.48,73272.252,0.0,-0.14871,8e-05,17.55283]
[1779964022744,36.48,73272.252,0.0,-0.1487,8e-05,17.55264]
[1779964026679,36.48,73263.74,0.0,-0.14942,8e-05,17.60684]
[1779964032814,36.48,73262.962,0.0,-0.14947,8e-05,17.6112]
[1779964035532,36.48,73266.164,0.0,-0.1492,8e-05,17.59069]
[1779964035834,36.48,73266.164,0.0,-0.1492,8e-05,17.59069]
[1779964039614,36.48,73265.892,0.0,-0.14923,8e-05,17.5923]
[1779964039716,36.48,73265.892,0.0,-0.14922,8e-05,17.59226]
[1779964040422,36.48,73265.892,0.0,-0.14922,8e-05,17.59226]
[1779964041147,36.48,73265.892,0.0,-0.14922,8e-05,17.59226]
[1779964041560,36.48,73265.868,0.0,-0.14922,8e-05,17.59215]
[1779964041877,36.47,73265.868,0.0,-0.14922,8e-05,17.59189]
[1779964042975,36.47,73265.868,0.0,-0.14922,8e-05,17.59189]
[1779964048926,36.47,73264.47,0.0,-0.14933,8e-05,17.60029]
[1779964053962,36.47,73263.854,0.0,-0.14936,8e-05,17.60071]
[1779964058996,36.47,73268.652,0.0,-0.14895,8e-05,17.56993]
[1779964065651,36.47,73269.204,0.0,-0.14891,8e-05,17.56637]
[1779964071083,36.47,73269.236,0.0,-0.14889,8e-05,17.5652]
[1779964076118,36.47,73271.106,0.0,-0.14872,8e-05,17.55238]
[1779964081172,36.47,73278.618,0.0,-0.14808,8e-05,17.50373]
[1779964085476,36.47,73279.822,0.0,-0.14798,8e-05,17.49565]
[1779964091202,36.47,73279.984,0.0,-0.14796,8e-05,17.49405]
[1779964095617,36.46,73280.896,0.0,-0.14788,8e-05,17.48788]
[1779964096180,36.46,73280.896,0.0,-0.14788,8e-05,17.48788]
[1779964096207,36.46,73280.866,0.0,-0.14788,8e-05,17.48799]
[1779964096216,36.46,73280.866,0.0,-0.14788,8e-05,17.48799]
[1779964097843,36.46,73280.866,0.0,-0.14788,8e-05,17.48788]
[1779964103214,36.46,73281.768,0.0,-0.14779,8e-05,17.48149]
[1779964105641,36.46,73281.286,0.0,-0.14783,8e-05,17.48435]
[1779964111222,36.46,73281.6,0.0,-0.14778,8e-05,17.47852]
[1779964116227,36.46,73280.328,0.0,-0.14788,8e-05,17.4861]
[1779964121232,36.46,73279.616,0.0,-0.14793,8e-05,17.49006]
[1779964125181,36.46,73279.682,0.0,-0.14792,8e-05,17.48928]
[1779964125226,36.46,73279.682,0.0,-0.14792,8e-05,17.48928]
[1779964125689,36.46,73279.938,0.0,-0.14789,8e-05,17.48753]
[1779964126224,36.46,73279.938,0.0,-0.14789,8e-05,17.48753]
[1779964131553,36.46,73283.038,0.0,-0.14763,8e-05,17.46718]
[1779964132243,36.46,73284.598,0.0,-0.1475,8e-05,17.45715]
[1779964137248,36.45,73288.136,0.0,-0.14719,8e-05,17.4333]
[1779964139334,36.45,73289.478,0.0,-0.14707,8e-05,17.42425]
[1779964139342,36.45,73289.478,0.0,-0.14707,8e-05,17.42425]
[1779964144422,36.45,73288.766,0.0,-0.14711,8e-05,17.4276]
[1779964149346,36.45,73293.094,0.0,-0.14674,8e-05,17.39879]
[1779964155265,36.45,73303.446,0.0,-0.14587,8e-05,17.33192]
[1779964155605,36.45,73303.446,0.0,-0.14587,8e-05,17.33192]
[1779964155716,36.45,73303.446,0.0,-0.14587,8e-05,17.33181]
[1779964156642,36.45,73303.446,0.0,-0.14587,8e-05,17.33181]
[1779964156733,36.45,73303.446,0.0,-0.14586,8e-05,17.33149]
[1779964160234,36.45,73304.428,0.0,-0.14578,8e-05,17.32503]
[1779964160343,36.45,73307.108,0.0,-0.14556,8e-05,17.30785]
[1779964160890,36.45,73307.108,0.0,-0.14556,8e-05,17.30785]
[1779964160893,36.45,73307.108,0.0,-0.14556,8e-05,17.30785]
[1779964160991,36.45,73307.108,0.0,-0.14556,8e-05,17.30782]
[1779964161790,36.45,73307.108,0.0,-0.14556,8e-05,17.30782]
[1779964161881,36.45,73307.108,0.0,-0.14555,8e-05,17.30757]
[1779964167800,36.45,73314.154,0.0,-0.14497,8e-05,17.26252]
[1779964173284,36.45,73313.698,0.0,-0.14498,8e-05,17.26214]
[1779964178877,36.45,73313.39,0.0,-0.14501,8e-05,17.26401]
[1779964184919,36.44,73313.338,0.0,-0.14501,8e-05,17.26423]
[1779964185702,36.44,73313.338,0.0,-0.14501,8e-05,17.26423]
[1779964185887,36.44,73313.338,0.0,-0.14501,8e-05,17.26423]
[1779964188998,36.44,73313.04,0.0,-0.14504,8e-05,17.26607]
[1779964189009,36.44,73313.04,0.0,-0.14503,8e-05,17.26605]
[1779964193478,36.44,73318.994,0.0,-0.14453,8e-05,17.22732]
[1779964193982,36.44,73318.994,0.0,-0.14454,8e-05,17.22739]
[1779964199310,36.44,73324.442,0.0,-0.14409,8e-05,17.19299]
[1779964200521,36.44,73324.442,0.0,-0.14409,8e-05,17.19299]
[1779964200783,36.44,73324.442,0.0,-0.14409,8e-05,17.19299]
[1779964205727,36.44,73322.39,0.0,-0.14426,8e-05,17.20624]
[1779964206075,36.44,73322.39,0.0,-0.14426,8e-05,17.2063]
[1779964207429,36.44,73322.138,0.0,-0.14428,8e-05,17.20773]
[1779964208090,36.44,73322.138,0.0,-0.14428,8e-05,17.20779]
[1779964210535,36.44,73321.92,0.0,-0.1443,8e-05,17.20924]
[1779964215554,36.44,73313.492,0.0,-0.145,8e-05,17.26298]
[1779964216146,36.44,73313.492,0.0,-0.14499,8e-05,17.26274]
[1779964216826,36.44,73313.492,0.0,-0.14499,8e-05,17.26274]
[1779964217153,36.44,73313.492,0.0,-0.14499,8e-05,17.26247]
[1779964222188,36.44,73308.51,0.0,-0.1454,8e-05,17.29398]
[1779964227224,36.44,73313.702,0.0,-0.14497,8e-05,17.26069]
[1779964232259,36.44,73314.244,0.0,-0.1449,8e-05,17.25401]
[1779964237294,36.44,73314.222,0.0,-0.1449,8e-05,17.25411]
[1779964240492,36.44,73313.586,0.0,-0.14495,8e-05,17.25815]
[1779964241323,36.44,73313.586,0.0,-0.14495,8e-05,17.25791]
[1779964245421,36.44,73312.818,0.0,-0.145,8e-05,17.26186]
[1779964245911,36.44,73312.818,0.0,-0.145,8e-05,17.26186]
[1779964251364,36.44,73312.562,0.0,-0.14501,8e-05,17.26207]
[1779964255132,36.44,73312.516,0.0,-0.145,8e-05,17.26165]
[1779964255486,36.44,73312.516,0.0,-0.145,8e-05,17.26144]
[1779964256369,36.44,73316.466,0.0,-0.14467,8e-05,17.23624]
[1779964261374,36.44,73314.956,0.0,-0.1448,8e-05,17.24596]
[1779964262148,36.44,73314.956,0.0,-0.1448,8e-05,17.24596]
[1779964262497,36.44,73314.956,0.0,-0.1448,8e-05,17.24596]
[1779964268381,36.43,73307.49,0.0,-0.14541,8e-05,17.2933]
[1779964273386,36.43,73307.232,0.0,-0.14543,8e-05,17.29465]
[1779964275407,36.43,73306.542,0.0,-0.14548,8e-05,17.29893]
[1779964275412,36.43,73306.542,0.0,-0.14548,8e-05,17.29893]
[1779964275927,36.43,73306.542,0.0,-0.14548,8e-05,17.29893]
[1779964281394,36.43,73305.692,0.0,-0.14555,8e-05,17.30375]
[1779964287400,36.43,73299.412,0.0,-0.14606,8e-05,17.34329]
[1779964292405,36.43,73299.314,0.0,-0.14604,8e-05,17.34011]
[1779964297410,36.43,73299.424,0.0,-0.14602,8e-05,17.33881]
[1779964302415,36.43,73299.394,0.0,-0.14602,8e-05,17.33841]
[1779964305324,36.43,73300.064,0.0,-0.14596,8e-05,17.33391]
[1779964305975,36.43,73300.064,0.0,-0.14596,8e-05,17.33391]
[1779964311425,36.43,73301.126,0.0,-0.14586,8e-05,17.3262]
[1779964316430,36.43,73301.062,0.0,-0.14586,8e-05,17.32612]
[1779964322436,36.42,73301.88,0.0,-0.14578,8e-05,17.32032]
[1779964326733,36.42,73306.2,0.0,-0.14542,8e-05,17.29247]
[1779964327079,36.42,73306.2,0.0,-0.14542,8e-05,17.29247]
[1779964327993,36.42,73306.2,0.0,-0.14542,8e-05,17.29241]
[1779964333970,36.42,73303.98,0.0,-0.1456,8e-05,17.30611]
[1779964335336,36.42,73303.98,0.0,-0.1456,8e-05,17.30611]
[1779964336234,36.42,73303.98,0.0,-0.1456,8e-05,17.30604]
[1779964341455,36.42,73303.498,0.0,-0.14563,8e-05,17.30849]
[1779964347461,36.42,73305.096,0.0,-0.14549,8e-05,17.29789]
[1779964352466,36.42,73305.328,0.0,-0.14545,8e-05,17.29292]
[1779964358423,36.42,73305.974,0.0,-0.14539,8e-05,17.28855]
[1779964363510,36.42,73309.884,0.0,-0.14507,8e-05,17.2635]
[1779964365482,36.42,73316.556,0.0,-0.14452,8e-05,17.22102]
[1779964366114,36.42,73316.556,0.0,-0.14452,8e-05,17.22102]
[1779964370216,36.42,73320.74,0.0,-0.14418,8e-05,17.19444]
[1779964371718,36.42,73321.058,0.0,-0.14415,8e-05,17.1924]
[1779964374810,36.42,73322.62,0.0,-0.14403,8e-05,17.18267]
[1779964375154,36.42,73322.62,0.0,-0.14403,8e-05,17.18267]
[1779964382311,36.42,73310.988,0.0,-0.14499,8e-05,17.25697]
[1779964383274,36.42,73310.988,0.0,-0.14499,8e-05,17.25697]
[1779964388429,36.42,73313.05,0.0,-0.14482,8e-05,17.24386]
[1779964390696,36.42,73313.884,0.0,-0.14475,8e-05,17.2386]
[1779964395902,36.42,73317.416,0.0,-0.14445,8e-05,17.21533]
[1779964397787,36.42,73317.842,0.0,-0.14441,8e-05,17.21234]
[1779964399040,36.42,73318.03,0.0,-0.14439,8e-05,17.21101]
[1779964404466,36.42,73319.94,0.0,-0.14423,8e-05,17.19815]
[1779964409501,36.42,73319.578,0.0,-0.14425,8e-05,17.19989]
[1779964414527,36.41,73320.41,0.0,-0.14415,8e-05,17.19086]
[1779964414812,36.41,73320.41,0.0,-0.14415,8e-05,17.19086]
[1779964415528,36.41,73319.802,0.0,-0.1442,8e-05,17.19464]
[1779964420533,36.41,73322.156,0.0,-0.144,8e-05,17.17895]
[1779964425537,36.41,73322.796,0.0,-0.14394,8e-05,17.17429]
[1779964425589,36.41,73322.796,0.0,-0.14394,8e-05,17.17429]
[1779964426036,36.41,73322.796,0.0,-0.14394,8e-05,17.17429]
[1779964427976,36.41,73318.408,0.0,-0.1443,8e-05,17.20202]
[1779964433545,36.41,73319.584,0.0,-0.14419,8e-05,17.19362]
[1779964439551,36.41,73324.49,0.0,-0.14378,8e-05,17.16161]
[1779964440357,36.41,73324.49,0.0,-0.14378,8e-05,17.16161]
[1779964444315,36.41,73324.962,0.0,-0.14373,8e-05,17.15824]
[1779964447825,36.41,73324.436,0.0,-0.14377,8e-05,17.16124]
[1779964453566,36.41,73325.396,0.0,-0.14369,8e-05,17.15456]
[1779964456491,36.41,73327.938,0.0,-0.14348,8e-05,17.1382]
[1779964461574,36.41,73328.468,0.0,-0.14343,8e-05,17.13448]
[1779964466579,36.4,73326.788,0.0,-0.14356,8e-05,17.14492]
[1779964471584,36.4,73326.514,0.0,-0.14356,8e-05,17.14309]
[1779964476590,36.4,73326.912,0.0,-0.14352,8e-05,17.14022]
[1779964481595,36.4,73327.614,0.0,-0.14346,8e-05,17.13543]
[1779964486864,36.4,73327.668,0.0,-0.14346,8e-05,17.13498]
[1779964491081,36.4,73327.96,0.0,-0.14343,8e-05,17.13272]
[1779964496855,36.4,73327.874,0.0,-0.14343,8e-05,17.13295]
[1779964500038,36.4,73330.62,0.0,-0.1432,8e-05,17.11531]
[1779964505246,36.4,73341.398,0.0,-0.14233,8e-05,17.0467]
[1779964511628,36.4,73338.128,0.0,-0.1426,8e-05,17.06785]
[1779964515584,36.4,73337.728,0.0,-0.14263,8e-05,17.07053]
[1779964516124,36.4,73337.728,0.0,-0.14263,8e-05,17.07057]
[1779964521636,36.4,73336.828,0.0,-0.14271,8e-05,17.07649]
[1779964527334,36.4,73335.012,0.0,-0.14286,8e-05,17.08815]
[1779964528500,36.4,73335.012,0.0,-0.14286,8e-05,17.08815]
[1779964528883,36.4,73335.012,0.0,-0.14286,8e-05,17.08816]
[1779964530779,36.4,73335.012,0.0,-0.14285,8e-05,17.08804]
[1779964531432,36.4,73335.012,0.0,-0.14284,8e-05,17.08494]
[1779964533376,36.4,73320.256,0.0,-0.14405,8e-05,17.17939]
[1779964538431,36.4,73320.074,0.0,-0.14407,8e-05,17.18094]
[1779964544498,36.4,73319.104,0.0,-0.14416,8e-05,17.1877]
[1779964544588,36.4,73319.104,0.0,-0.14416,8e-05,17.1877]
[1779964544660,36.41,73321.772,0.0,-0.14394,8e-05,17.17078]
[1779964545637,36.41,73321.772,0.0,-0.14394,8e-05,17.17078]
[1779964545755,36.4,73324.354,0.0,-0.14372,8e-05,17.1542]
[1779964545803,36.4,73324.354,0.0,-0.14372,8e-05,17.1542]
[1779964551503,36.4,73333.972,0.0,-0.14294,8e-05,17.09278]
[1779964552493,36.4,73333.972,0.0,-0.14294,8e-05,17.09278]
[1779964557234,36.4,73334.198,0.0,-0.14292,8e-05,17.09135]
[1779964558102,36.4,73334.198,0.0,-0.14292,8e-05,17.09134]
[1779964559620,36.4,73334.198,0.0,-0.14292,8e-05,17.09132]
[1779964559675,36.4,73330.558,0.0,-0.14321,8e-05,17.11453]
[1779964559750,36.4,73330.558,0.0,-0.14321,8e-05,17.11453]
[1779964565157,36.41,73328.592,0.0,-0.14339,8e-05,17.12798]
[1779964567645,36.41,73328.576,0.0,-0.14339,8e-05,17.12843]
[1779964567664,36.41,73328.576,0.0,-0.14339,8e-05,17.1286]
[1779964570306,36.41,73327.99,0.0,-0.14345,8e-05,17.13311]
[1779964570636,36.41,73327.99,0.0,-0.14346,8e-05,17.13349]
[1779964575481,36.41,73326.636,0.0,-0.14358,8e-05,17.1434]
[1779964575671,36.41,73326.636,0.0,-0.14359,8e-05,17.14372]
[1779964575740,36.41,73326.636,0.0,-0.14359,8e-05,17.14372]
[1779964576691,36.41,73326.772,0.0,-0.14358,8e-05,17.14316]
[1779964581696,36.42,73326.328,0.0,-0.14364,8e-05,17.14753]
[1779964583958,36.42,73326.21,0.0,-0.14365,8e-05,17.14859]
[1779964583978,36.42,73326.21,0.0,-0.14365,8e-05,17.14859]
[1779964589704,36.42,73321.162,0.0,-0.14408,8e-05,17.18181]
[1779964589809,36.42,73321.162,0.0,-0.14408,8e-05,17.18181]
[1779964595368,36.42,73323.128,0.0,-0.14391,8e-05,17.16749]
[1779964601720,36.43,73322.334,0.0,-0.144,8e-05,17.17472]
[1779964605644,36.43,73319.01,0.0,-0.14429,8e-05,17.19671]
[1779964605817,36.43,73319.01,0.0,-0.14429,8e-05,17.19696]
[1779964611730,36.43,73315.532,0.0,-0.14459,8e-05,17.22058]
[1779964616735,36.43,73314.488,0.0,-0.14469,8e-05,17.22832]
[1779964617710,36.43,73314.488,0.0,-0.14469,8e-05,17.22832]
[1779964622741,36.43,73314.798,0.0,-0.14467,8e-05,17.22663]
[1779964628080,36.43,73317.54,0.0,-0.14445,8e-05,17.20935]
[1779964633756,36.44,73324.382,0.0,-0.14391,8e-05,17.16727]
[1779964635608,36.44,73323.938,0.0,-0.14395,8e-05,17.17039]
[1779964636123,36.44,73323.938,0.0,-0.14395,8e-05,17.17068]
[1779964636658,36.44,73323.938,0.0,-0.14395,8e-05,17.17068]
[1779964636973,36.44,73323.938,0.0,-0.14395,8e-05,17.17078]
[1779964638258,36.44,73324.372,0.0,-0.14392,8e-05,17.16812]
[1779964642354,36.44,73332.068,0.0,-0.14329,8e-05,17.1196]
[1779964647301,36.44,73331.018,0.0,-0.14339,8e-05,17.12697]
[1779964652775,36.44,73327.81,0.0,-0.14364,8e-05,17.14528]
[1779964652802,36.44,73327.81,0.0,-0.14364,8e-05,17.14528]
[1779964657812,36.44,73322.244,0.0,-0.14411,8e-05,17.18133]
[1779964662267,36.44,73321.736,0.0,-0.14415,8e-05,17.1849]
[1779964665390,36.45,73321.736,0.0,-0.14415,8e-05,17.18514]
[1779964665764,36.45,73321.736,0.0,-0.14415,8e-05,17.18514]
[1779964665420,36.45,73321.736,0.0,-0.14416,8e-05,17.18523]
[1779964666721,36.45,73321.736,0.0,-0.14416,8e-05,17.18531]
[1779964667552,36.45,73321.736,0.0,-0.14416,8e-05,17.18531]
[1779964667653,36.45,73321.736,0.0,-0.14416,8e-05,17.1854]
[1779964673796,36.44,73321.774,0.0,-0.14414,8e-05,17.18433]
[1779964678801,36.44,73321.018,0.0,-0.1442,8e-05,17.18843]
[1779964682663,36.44,73321.118,0.0,-0.14418,8e-05,17.18736]
[1779964685943,36.44,73324.39,0.0,-0.14391,8e-05,17.16598]
[1779964686020,36.44,73324.39,0.0,-0.14391,8e-05,17.16598]
[1779964686104,36.44,73324.39,0.0,-0.14391,8e-05,17.16598]
[1779964686674,36.44,73324.39,0.0,-0.14391,8e-05,17.16598]
[1779964689297,36.44,73333.558,0.0,-0.14316,8e-05,17.10739]
[1779964689627,36.44,73333.558,0.0,-0.14316,8e-05,17.10739]
[1779964689682,36.44,73333.558,0.0,-0.14316,8e-05,17.10739]
[1779964691770,36.44,73333.558,0.0,-0.14315,8e-05,17.10738]
[1779964695617,36.44,73340.026,0.0,-0.14263,8e-05,17.0662]
[1779964695987,36.44,73341.93,0.0,-0.14247,8e-05,17.0541]
[1779964697603,36.44,73341.93,0.0,-0.14247,8e-05,17.05414]
[1779964698476,36.44,73341.93,0.0,-0.14247,8e-05,17.05419]
[1779964703831,36.44,73346.254,0.0,-0.14213,8e-05,17.02704]
[1779964709657,36.44,73351.084,0.0,-0.14174,8e-05,16.99678]
[1779964715002,36.44,73360.054,0.0,-0.141,8e-05,16.93743]
[1779964720688,36.45,73357.814,0.0,-0.1412,8e-05,16.95272]
[1779964725563,36.45,73358.554,0.0,-0.14115,8e-05,16.94874]
[1779964725839,36.45,73358.554,0.0,-0.14115,8e-05,16.94874]
[1779964731771,36.45,73362.388,0.0,-0.14085,8e-05,16.92573]
[1779964736861,36.45,73366.072,0.0,-0.14057,8e-05,16.90343]
[1779964742202,36.46,73364.576,0.0,-0.1407,8e-05,16.91417]
[1779964747873,36.46,73356.52,0.0,-0.14137,8e-05,16.96657]
[1779964752878,36.46,73354.8,0.0,-0.14152,8e-05,16.97825]
[1779964755521,36.46,73354.19,0.0,-0.14157,8e-05,16.9824]
[1779964756014,36.46,73354.19,0.0,-0.14157,8e-05,16.98253]
[1779964761769,36.46,73352.356,0.0,-0.14173,8e-05,16.99482]
[1779964766811,36.46,73350.834,0.0,-0.14186,8e-05,17.00505]
[1779964771897,36.46,73349.404,0.0,-0.14196,8e-05,17.01151]
[1779964776902,36.46,73348.612,0.0,-0.14203,8e-05,17.01698]
[1779964781909,36.46,73348.178,0.0,-0.14207,8e-05,17.02013]
[1779964785468,36.46,73347.248,0.0,-0.14215,8e-05,17.02627]
[1779964785932,36.47,73347.248,0.0,-0.14215,8e-05,17.02634]
[1779964792582,36.47,73347.008,0.0,-0.14217,8e-05,17.02819]
[1779964792583,36.47,73347.008,0.0,-0.14217,8e-05,17.02819]
[1779964797839,36.47,73346.188,0.0,-0.14225,8e-05,17.03378]
[1779964800484,36.47,73346.118,0.0,-0.14225,8e-05,17.03434]
[1779964804615,36.47,73345.78,0.0,-0.14228,8e-05,17.03638]
[1779964805233,36.47,73345.78,0.0,-0.14228,8e-05,17.03635]
[1779964806934,36.47,73362.502,0.0,-0.14092,8e-05,16.93009]
[1779964807225,36.47,73362.502,0.0,-0.14092,8e-05,16.93009]
[1779964809373,36.47,73363.576,0.0,-0.14084,8e-05,16.92342]
[1779964814808,36.47,73368.186,0.0,-0.14048,8e-05,16.89512]
[1779964814909,36.47,73368.186,0.0,-0.14048,8e-05,16.89536]
[1779964816817,36.47,73366.706,0.0,-0.1406,8e-05,16.90498]
[1779964821949,36.47,73372.246,0.0,-0.14016,8e-05,16.8702]
[1779964827955,36.47,73373.794,0.0,-0.14004,8e-05,16.86072]
[1779964833483,36.47,73373.756,0.0,-0.14003,8e-05,16.85815]
[1779964838518,36.47,73374.74,0.0,-0.13995,8e-05,16.85228]
[1779964843720,36.47,73375.514,0.0,-0.1399,8e-05,16.84769]
[1779964848978,36.48,73388.178,0.0,-0.13889,8e-05,16.768]
[1779964854984,36.48,73392.784,0.0,-0.13854,8e-05,16.74003]
[1779964860673,36.48,73395.072,0.0,-0.13837,8e-05,16.72695]
[1779964863115,36.48,73396.628,0.0,-0.13825,8e-05,16.71761]
[1779964863157,36.48,73396.628,0.0,-0.13825,8e-05,16.71761]
[1779964863694,36.48,73396.628,0.0,-0.13826,8e-05,16.71787]
[1779964869736,36.49,73406.774,0.0,-0.13747,8e-05,16.65527]
[1779964875002,36.49,73407.346,0.0,-0.13744,8e-05,16.65291]
[1779964875010,36.49,73406.686,0.0,-0.1375,8e-05,16.65741]
[1779964880814,36.49,73397.912,0.0,-0.13822,8e-05,16.71481]
[1779964885849,36.49,73397.906,0.0,-0.13823,8e-05,16.71615]
[1779964886748,36.49,73397.906,0.0,-0.13823,8e-05,16.71615]
[1779964888417,36.5,73397.82,0.0,-0.13825,8e-05,16.71741]
[1779964893905,36.5,73397.706,0.0,-0.13826,8e-05,16.71668]
[1779964898941,36.5,73398.632,0.0,-0.1382,8e-05,16.71211]
[1779964903976,36.5,73400.38,0.0,-0.13808,8e-05,16.70236]
[1779964909011,36.51,73400.614,0.0,-0.13808,8e-05,16.70226]
[1779964914046,36.51,73400.298,0.0,-0.13812,8e-05,16.70565]
[1779964919056,36.51,73401.292,0.0,-0.13805,8e-05,16.70073]
[1779964924061,36.51,73401.828,0.0,-0.13803,8e-05,16.69873]
[1779964930067,36.52,73405.282,0.0,-0.13777,8e-05,16.67851]
[1779964935486,36.52,73406.854,0.0,-0.13766,8e-05,16.66978]
[1779964941079,36.52,73405.566,0.0,-0.13779,8e-05,16.6801]
[1779964947086,36.53,73405.308,0.0,-0.13784,8e-05,16.68353]
[1779964952091,36.53,73405.478,0.0,-0.13782,8e-05,16.68071]
[1779964958098,36.53,73409.046,0.0,-0.13756,8e-05,16.65994]
[1779964963103,36.54,73407.922,0.0,-0.13767,8e-05,16.66865]
[1779964968108,36.54,73407.652,0.0,-0.13771,8e-05,16.67186]
[1779964971739,36.54,73407.182,0.0,-0.13775,8e-05,16.67574]
[1779964971765,36.54,73407.182,0.0,-0.13776,8e-05,16.67605]
[1779964976930,36.54,73408.118,0.0,-0.1377,8e-05,16.6712]
[1779964982122,36.55,73407.634,0.0,-0.13775,8e-05,16.67588]
[1779964987126,36.55,73404.428,0.0,-0.13802,8e-05,16.69738]
[1779964992597,36.55,73404.798,0.0,-0.13801,8e-05,16.69644]
[1779964995362,36.55,73405.502,0.0,-0.13796,8e-05,16.69221]
[1779964995929,36.55,73405.502,0.0,-0.13796,8e-05,16.69221]
[1779965002647,36.56,73407.174,0.0,-0.13785,8e-05,16.68352]
[1779965008434,36.56,73407.284,0.0,-0.13786,8e-05,16.68431]
[1779965013743,36.56,73407.048,0.0,-0.13787,8e-05,16.68408]
[1779965019160,36.56,73404.994,0.0,-0.13805,8e-05,16.69827]
[1779965025166,36.57,73406.658,0.0,-0.13794,8e-05,16.68913]
[1779965025582,36.57,73406.658,0.0,-0.13794,8e-05,16.68913]
[1779965025940,36.57,73406.658,0.0,-0.13794,8e-05,16.68913]
[1779965032215,36.57,73406.64,0.0,-0.13796,8e-05,16.69087]
[1779965032279,36.57,73406.64,0.0,-0.13796,8e-05,16.69087]
[1779965032876,36.57,73406.64,0.0,-0.13796,8e-05,16.69112]
[1779965038179,36.57,73405.576,0.0,-0.13806,8e-05,16.69912]
[1779965043956,36.58,73405.6,0.0,-0.13808,8e-05,16.7005]
[1779965048992,36.58,73405.0,0.0,-0.13814,8e-05,16.70554]
[1779965054027,36.58,73405.056,0.0,-0.13815,8e-05,16.7064]
[1779965059062,36.58,73405.188,0.0,-0.13815,8e-05,16.70677]
[1779965064097,36.59,73405.794,0.0,-0.13812,8e-05,16.70415]
[1779965069132,36.59,73406.714,0.0,-0.13806,8e-05,16.69957]
[1779965074167,36.59,73406.262,0.0,-0.13809,8e-05,16.70047]
[1779965079202,36.59,73407.442,0.0,-0.13801,8e-05,16.69425]
[1779965084226,36.59,73404.04,0.0,-0.1383,8e-05,16.71694]
[1779965089231,36.6,73404.404,0.0,-0.13828,8e-05,16.71575]
[1779965094236,36.6,73405.768,0.0,-0.13819,8e-05,16.70826]
[1779965099241,36.6,73406.86,0.0,-0.13812,8e-05,16.70252]
[1779965105247,36.6,73406.064,0.0,-0.1382,8e-05,16.70897]
[1779965110252,36.61,73399.334,0.0,-0.13874,8e-05,16.75257]
[1779965115257,36.61,73400.95,0.0,-0.13863,8e-05,16.74326]
[1779965120262,36.61,73400.882,0.0,-0.13864,8e-05,16.74459]
[1779965125270,36.61,73401.962,0.0,-0.13857,8e-05,16.73867]
[1779965130275,36.61,73401.81,0.0,-0.13859,8e-05,16.74056]
[1779965136281,36.62,73401.404,0.0,-0.13862,8e-05,16.74101]
[1779965142287,36.62,73400.148,0.0,-0.13873,8e-05,16.74999]
[1779965143112,36.62,73400.148,0.0,-0.13873,8e-05,16.74999]
[1779965145516,36.62,73399.69,0.0,-0.13878,8e-05,16.75377]
[1779965146355,36.62,73398.902,0.0,-0.13884,8e-05,16.75892]
[1779965152297,36.62,73397.376,0.0,-0.13899,8e-05,16.77069]
[1779965157304,36.63,73396.094,0.0,-0.13911,8e-05,16.78047]
[1779965161044,36.63,73397.896,0.0,-0.13898,8e-05,16.77005]
[1779965162297,36.63,73397.896,0.0,-0.13898,8e-05,16.77039]
[1779965162796,36.63,73398.76,0.0,-0.13892,8e-05,16.76506]
[1779965163688,36.63,73398.76,0.0,-0.13892,8e-05,16.76546]
[1779965164665,36.63,73398.76,0.0,-0.13895,8e-05,16.7679]
[1779965164937,36.63,73398.76,0.0,-0.13895,8e-05,16.7679]
[1779965165179,36.63,73398.76,0.0,-0.13895,8e-05,16.7679]
[1779965165229,36.64,73398.76,0.0,-0.13896,8e-05,16.76834]
[1779965165443,36.64,73398.76,0.0,-0.13896,8e-05,16.76834]
[1779965165649,36.64,73398.76,0.0,-0.13896,8e-05,16.76834]
[1779965168773,36.64,73398.76,0.0,-0.13896,8e-05,16.76867]
[1779965168828,36.64,73398.76,0.0,-0.13896,8e-05,16.76886]
[1779965169826,36.64,73398.76,0.0,-0.13896,8e-05,16.76886]
[1779965169835,36.64,73398.76,0.0,-0.13897,8e-05,16.7693]
[1779965171849,36.64,73432.632,0.0,-0.13629,8e-05,16.55552]
[1779965172856,36.64,73435.186,0.0,-0.13609,8e-05,16.53965]
[1779965175810,36.64,73436.64,0.0,-0.13598,8e-05,16.53095]
[1779965176024,36.64,73436.64,0.0,-0.13598,8e-05,16.53095]
[1779965181919,36.64,73436.852,0.0,-0.13598,8e-05,16.53131]
[1779965186954,36.65,73436.946,0.0,-0.13599,8e-05,16.53193]
[1779965191988,36.65,73437.54,0.0,-0.13594,8e-05,16.52624]
[1779965194955,36.65,73445.478,0.0,-0.13532,8e-05,16.47675]
[1779965195455,36.65,73445.478,0.0,-0.13533,8e-05,16.47707]
[1779965201357,36.65,73446.18,0.0,-0.1353,8e-05,16.47457]
[1779965205444,36.66,73445.374,0.0,-0.13537,8e-05,16.4809]
[1779965205797,36.66,73445.374,0.0,-0.13537,8e-05,16.4809]
[1779965209403,36.66,73444.884,0.0,-0.13543,8e-05,16.4852]
[1779965215150,36.66,73447.05,0.0,-0.13528,8e-05,16.47334]
[1779965217619,36.66,73446.556,0.0,-0.13533,8e-05,16.47708]
[1779965224213,36.67,73443.158,0.0,-0.13562,8e-05,16.50058]
[1779965230254,36.67,73442.448,0.0,-0.13569,8e-05,16.50667]
[1779965231568,36.67,73441.978,0.0,-0.13573,8e-05,16.5099]
[1779965235287,36.67,73441.164,0.0,-0.1358,8e-05,16.51582]
[1779965236143,36.67,73441.164,0.0,-0.13581,8e-05,16.51607]
[1779965241333,36.67,73440.668,0.0,-0.13586,8e-05,16.5207]
[1779965243170,36.68,73440.668,0.0,-0.13587,8e-05,16.52094]
[1779965248088,36.68,73440.648,0.0,-0.13588,8e-05,16.52229]
[1779965248381,36.68,73440.648,0.0,-0.13588,8e-05,16.52229]
[1779965248651,36.68,73440.648,0.0,-0.13589,8e-05,16.52252]
[1779965250661,36.68,73439.36,0.0,-0.136,8e-05,16.53173]
[1779965252409,36.68,73419.372,0.0,-0.13756,8e-05,16.65528]
[1779965258415,36.68,73422.776,0.0,-0.1373,8e-05,16.63421]
[1779965262800,36.68,73426.426,0.0,-0.13701,8e-05,16.61154]
[1779965263420,36.68,73443.866,0.0,-0.13565,8e-05,16.50174]
[1779965265602,36.68,73451.276,0.0,-0.13507,8e-05,16.45522]
[1779965265943,36.68,73451.276,0.0,-0.13507,8e-05,16.45522]
[1779965269880,36.69,73460.07,0.0,-0.13444,8e-05,16.40487]
[1779965272590,36.7,73460.598,0.0,-0.13446,8e-05,16.40665]
[1779965276996,36.71,73463.114,0.0,-0.13429,8e-05,16.39255]
[1779965282438,36.71,73464.212,0.0,-0.1342,8e-05,16.38579]
[1779965287443,36.71,73465.028,0.0,-0.13414,8e-05,16.38055]
[1779965293450,36.71,73484.624,0.0,-0.13263,8e-05,16.25802]
[1779965298456,36.71,73486.806,0.0,-0.13248,8e-05,16.24522]
[1779965299880,36.71,73486.806,0.0,-0.13248,8e-05,16.24522]
[1779965299896,36.71,73486.806,0.0,-0.13248,8e-05,16.24522]
[1779965305041,36.71,73487.884,0.0,-0.13241,8e-05,16.2396]
[1779965305666,36.71,73487.884,0.0,-0.13241,8e-05,16.2398]
[1779965306165,36.71,73487.884,0.0,-0.13241,8e-05,16.2398]
[1779965307466,36.71,73467.244,0.0,-0.13401,8e-05,16.37027]
[1779965307573,36.71,73467.244,0.0,-0.13401,8e-05,16.37027]
[1779965308681,36.71,73463.804,0.0,-0.13428,8e-05,16.39191]
[1779965309880,36.71,73465.378,0.0,-0.13416,8e-05,16.3822]
[1779965315474,36.72,73473.178,0.0,-0.13355,8e-05,16.33139]
[1779965321088,36.72,73472.02,0.0,-0.13366,8e-05,16.33997]
[1779965325348,36.72,73470.734,0.0,-0.13377,8e-05,16.34907]
[1779965325883,36.72,73470.734,0.0,-0.13377,8e-05,16.34932]
[1779965331085,36.72,73471.814,0.0,-0.1337,8e-05,16.3435]
[1779965334493,36.72,73458.398,0.0,-0.13475,8e-05,16.42867]
[1779965336763,36.72,73458.078,0.0,-0.13478,8e-05,16.43093]
[1779965337166,36.72,73458.078,0.0,-0.13478,8e-05,16.43093]
[1779965337267,36.72,73458.078,0.0,-0.13478,8e-05,16.43104]
[1779965342760,36.73,73449.812,0.0,-0.13544,8e-05,16.48454]
[1779965344634,36.73,73449.784,0.0,-0.13545,8e-05,16.48526]
[1779965350099,36.73,73444.002,0.0,-0.13592,8e-05,16.52304]
[1779965355288,36.73,73436.676,0.0,-0.1365,8e-05,16.56992]
[1779965355814,36.73,73436.676,0.0,-0.1365,8e-05,16.57007]
[1779965355861,36.73,73436.676,0.0,-0.1365,8e-05,16.57007]
[1779965358862,36.73,73436.016,0.0,-0.13656,8e-05,16.57446]
[1779965364045,36.73,73434.314,0.0,-0.1367,8e-05,16.58584]
[1779965369231,36.74,73431.79,0.0,-0.13691,8e-05,16.60246]
[1779965374247,36.74,73431.91,0.0,-0.13688,8e-05,16.59894]
[1779965379302,36.74,73432.22,0.0,-0.13687,8e-05,16.59767]
[1779965384337,36.74,73431.96,0.0,-0.13689,8e-05,16.59987]
[1779965384968,36.74,73431.96,0.0,-0.13689,8e-05,16.59987]
[1779965385566,36.74,73431.96,0.0,-0.1369,8e-05,16.59997]
[1779965385607,36.74,73431.96,0.0,-0.1369,8e-05,16.59997]
[1779965385630,36.74,73431.96,0.0,-0.1369,8e-05,16.59997]
[1779965385798,36.74,73431.96,0.0,-0.1369,8e-05,16.59997]
[1779965389759,36.74,73431.662,0.0,-0.13692,8e-05,16.60228]
[1779965389900,36.74,73431.662,0.0,-0.13692,8e-05,16.60228]
[1779965389947,36.74,73431.662,0.0,-0.13692,8e-05,16.60228]
[1779965390203,36.74,73431.662,0.0,-0.13692,8e-05,16.60228]
[1779965390393,36.74,73431.662,0.0,-0.13692,8e-05,16.60228]
[1779965390658,36.74,73431.662,0.0,-0.13693,8e-05,16.60234]
[1779965392552,36.74,73403.054,0.0,-0.13919,8e-05,16.78253]
[1779965394463,36.74,73403.1,0.0,-0.13918,8e-05,16.7821]
[1779965395052,36.74,73403.7,0.0,-0.13913,8e-05,16.77817]
[1779965399184,36.74,73402.572,0.0,-0.13922,8e-05,16.78472]
[1779965399822,36.74,73402.572,0.0,-0.13922,8e-05,16.78457]
[1779965400452,36.74,73402.572,0.0,-0.13922,8e-05,16.78468]
[1779965401522,36.74,73402.572,0.0,-0.13922,8e-05,16.78468]
[1779965401561,36.74,73407.008,0.0,-0.13887,8e-05,16.7568]
[1779965405856,36.74,73408.3,0.0,-0.13876,8e-05,16.74825]
[1779965406494,36.74,73408.3,0.0,-0.13876,8e-05,16.74816]
[1779965407526,36.74,73408.3,0.0,-0.13876,8e-05,16.74816]
[1779965407547,36.74,73408.3,0.0,-0.13876,8e-05,16.74816]
[1779965407567,36.74,73405.03,0.0,-0.13902,8e-05,16.76889]
[1779965409208,36.74,73405.03,0.0,-0.13902,8e-05,16.76879]
[1779965409282,36.74,73405.03,0.0,-0.13902,8e-05,16.76879]
[1779965409807,36.74,73405.03,0.0,-0.13902,8e-05,16.7687]
[1779965414366,36.74,73405.03,0.0,-0.13902,8e-05,16.76873]
[1779965415699,36.74,73405.03,0.0,-0.13902,8e-05,16.76889]
[1779965415835,36.74,73405.03,0.0,-0.13902,8e-05,16.76889]
[1779965416719,36.74,73405.03,0.0,-0.13902,8e-05,16.76905]
[1779965417615,36.74,73405.03,0.0,-0.13902,8e-05,16.76905]
[1779965419584,36.74,73392.026,0.0,-0.14006,8e-05,16.85115]
[1779965420768,36.74,73389.944,0.0,-0.14022,8e-05,16.86428]
[1779965426121,36.74,73387.122,0.0,-0.14046,8e-05,16.88268]
[1779965432544,36.74,73386.446,0.0,-0.1405,8e-05,16.88468]
[1779965432607,36.74,73386.446,0.0,-0.1405,8e-05,16.88468]
[1779965432602,36.74,73386.91,0.0,-0.14047,8e-05,16.88188]
[1779965433217,36.74,73386.91,0.0,-0.14047,8e-05,16.88188]
[1779965433290,36.74,73386.91,0.0,-0.14047,8e-05,16.88188]
[1779965433458,36.74,73386.91,0.0,-0.14047,8e-05,16.88188]
[1779965433630,36.74,73386.91,0.0,-0.14047,8e-05,16.88188]
[1779965434602,36.74,73386.91,0.0,-0.14047,8e-05,16.88202]
[1779965438609,36.74,73362.84,0.0,-0.14241,8e-05,17.03393]
[1779965443614,36.74,73366.952,0.0,-0.14207,8e-05,17.00783]
[1779965443619,36.74,73366.952,0.0,-0.14207,8e-05,17.00783]
[1779965443700,36.74,73366.952,0.0,-0.14207,8e-05,17.00783]
[1779965445634,36.74,73365.596,0.0,-0.14218,8e-05,17.01636]
[1779965445962,36.74,73365.596,0.0,-0.14218,8e-05,17.01636]
[1779965447722,36.74,73367.276,0.0,-0.14205,8e-05,17.00573]
[1779965450626,36.74,73367.622,0.0,-0.14202,8e-05,17.00353]
[1779965456626,36.74,73370.702,0.0,-0.14177,8e-05,16.98421]
[1779965461631,36.74,73370.754,0.0,-0.14177,8e-05,16.98401]
[1779965466636,36.74,73376.266,0.0,-0.14133,8e-05,16.94951]
[1779965471647,36.74,73372.006,0.0,-0.14167,8e-05,16.97666]
[1779965474325,36.74,73370.87,0.0,-0.14177,8e-05,16.9839]
[1779965474777,36.74,73370.87,0.0,-0.14177,8e-05,16.98393]
[1779965474844,36.74,73370.87,0.0,-0.14177,8e-05,16.98393]
[1779965474959,36.74,73370.87,0.0,-0.14177,8e-05,16.98393]
[1779965475385,36.74,73370.87,0.0,-0.14177,8e-05,16.98393]
[1779965475403,36.74,73370.87,0.0,-0.14177,8e-05,16.98393]
[1779965475485,36.74,73370.87,0.0,-0.14177,8e-05,16.98393]
[1779965475720,36.74,73370.87,0.0,-0.14177,8e-05,16.98393]
[1779965475563,36.74,73370.87,0.0,-0.14177,8e-05,16.98393]
[1779965476032,36.74,73370.87,0.0,-0.14177,8e-05,16.98393]
[1779965476280,36.74,73370.87,0.0,-0.14177,8e-05,16.98393]
[1779965476877,36.74,73371.162,0.0,-0.14174,8e-05,16.98215]
[1779965477676,36.74,73313.728,0.0,-0.14643,8e-05,17.34528]
[1779965477835,36.74,73313.728,0.0,-0.14643,8e-05,17.34528]
[1779965477874,36.74,73313.728,0.0,-0.14643,8e-05,17.34528]
[1779965478679,36.73,73280.674,0.0,-0.14912,8e-05,17.54966]
[1779965479680,36.72,73266.518,0.0,-0.15025,8e-05,17.63513]
[1779965481453,36.72,73266.518,0.0,-0.15025,8e-05,17.63477]
[1779965481682,36.72,73286.384,0.0,-0.14858,8e-05,17.50858]
[1779965482365,36.72,73286.384,0.0,-0.14858,8e-05,17.50858]
[1779965482643,36.72,73286.384,0.0,-0.14858,8e-05,17.50848]
[1779965483544,36.72,73286.384,0.0,-0.14858,8e-05,17.50848]
[1779965483809,36.72,73286.384,0.0,-0.14858,8e-05,17.50849]
[1779965484047,36.72,73286.384,0.0,-0.14858,8e-05,17.50849]
[1779965484396,36.72,73286.384,0.0,-0.14858,8e-05,17.50849]
[1779965484792,36.72,73286.384,0.0,-0.14858,8e-05,17.50854]
[1779965484845,36.72,73286.384,0.0,-0.14858,8e-05,17.50854]
[1779965485072,36.72,73286.384,0.0,-0.14858,8e-05,17.50854]
[1779965485785,36.72,73286.384,0.0,-0.14858,8e-05,17.50861]
[1779965486062,36.72,73286.384,0.0,-0.14858,8e-05,17.50861]
[1779965486500,36.72,73286.384,0.0,-0.14858,8e-05,17.50861]
[1779965487062,36.72,73286.384,0.0,-0.14858,8e-05,17.5087]
[1779965487439,36.72,73286.384,0.0,-0.14858,8e-05,17.5087]
[1779965487691,36.72,73346.392,0.0,-0.14363,8e-05,17.12875]
[1779965488277,36.72,73346.392,0.0,-0.14363,8e-05,17.12875]
[1779965488752,36.72,73346.392,0.0,-0.14363,8e-05,17.12875]
[1779965490726,36.72,73345.048,0.0,-0.14374,8e-05,17.13733]
[1779965491588,36.72,73345.048,0.0,-0.14374,8e-05,17.13733]
[1779965492474,36.72,73345.048,0.0,-0.14372,8e-05,17.13424]
[1779965492916,36.72,73345.048,0.0,-0.14372,8e-05,17.1343]
[1779965496018,36.72,73342.856,0.0,-0.1439,8e-05,17.14833]
[1779965496242,36.72,73342.856,0.0,-0.1439,8e-05,17.14833]
[1779965496700,36.72,73340.194,0.0,-0.14412,8e-05,17.16521]
[1779965497885,36.72,73340.194,0.0,-0.14412,8e-05,17.16521]
[1779965503707,36.73,73338.97,0.0,-0.14424,8e-05,17.1742]
[1779965504141,36.73,73338.97,0.0,-0.14424,8e-05,17.1742]
[1779965505569,36.73,73339.428,0.0,-0.1442,8e-05,17.17151]
[1779965505819,36.73,73339.346,0.0,-0.14421,8e-05,17.17224]
[1779965506277,36.73,73339.346,0.0,-0.14421,8e-05,17.17224]
[1779965506952,36.73,73339.346,0.0,-0.14421,8e-05,17.17224]
[1779965509713,36.73,73322.314,0.0,-0.14561,8e-05,17.28041]
[1779965515719,36.73,73321.612,0.0,-0.14567,8e-05,17.28508]
[1779965517907,36.73,73318.236,0.0,-0.14595,8e-05,17.30651]
[1779965523303,36.73,73316.418,0.0,-0.1461,8e-05,17.3181]
[1779965525829,36.73,73310.174,0.0,-0.14662,8e-05,17.35758]
[1779965526028,36.73,73310.174,0.0,-0.14662,8e-05,17.35758]
[1779965527649,36.73,73306.0,0.0,-0.14696,8e-05,17.38394]
[1779965527731,36.73,73304.05,0.0,-0.14712,8e-05,17.39619]
[1779965532736,36.73,73303.064,0.0,-0.14721,8e-05,17.40294]
[1779965535721,36.73,73297.462,0.0,-0.14768,8e-05,17.43857]
[1779965535984,36.73,73297.462,0.0,-0.14768,8e-05,17.43857]
[1779965537448,36.73,73297.742,0.0,-0.14765,8e-05,17.43691]
[1779965541838,36.73,73292.252,0.0,-0.14811,8e-05,17.47183]
[1779965544344,36.73,73293.106,0.0,-0.14804,8e-05,17.46645]
[1779965547172,36.73,73293.124,0.0,-0.14804,8e-05,17.46634]
[1779965552615,36.73,73276.55,0.0,-0.1494,8e-05,17.56768]
[1779965553233,36.73,73276.55,0.0,-0.1494,8e-05,17.56768]
[1779965558256,36.73,73273.052,0.0,-0.14968,8e-05,17.58893]
[1779965564702,36.73,73274.77,0.0,-0.14953,8e-05,17.57727]
[1779965565507,36.73,73274.77,0.0,-0.14953,8e-05,17.57727]
[1779965565844,36.72,73274.77,0.0,-0.14952,8e-05,17.57713]
[1779965571775,36.72,73277.426,0.0,-0.14929,8e-05,17.55947]
[1779965576779,36.72,73279.31,0.0,-0.14913,8e-05,17.54703]
[1779965581784,36.72,73279.54,0.0,-0.1491,8e-05,17.54512]
[1779965587790,36.72,73284.294,0.0,-0.1487,8e-05,17.51465]
[1779965589444,36.72,73284.294,0.0,-0.1487,8e-05,17.51465]
[1779965595617,36.72,73281.056,0.0,-0.14897,8e-05,17.53477]
[1779965595729,36.72,73281.056,0.0,-0.14897,8e-05,17.53477]
[1779965596064,36.72,73281.056,0.0,-0.14897,8e-05,17.5347]
[1779965602540,36.72,73280.812,0.0,-0.14898,8e-05,17.5358]
[1779965607810,36.72,73280.56,0.0,-0.14899,8e-05,17.5369]
[1779965612815,36.72,73280.624,0.0,-0.14896,8e-05,17.53293]
[1779965617820,36.72,73283.36,0.0,-0.14873,8e-05,17.51533]
[1779965623105,36.72,73283.188,0.0,-0.14874,8e-05,17.51618]
[1779965625358,36.72,73282.56,0.0,-0.14879,8e-05,17.52005]
[1779965625816,36.72,73282.56,0.0,-0.14879,8e-05,17.52005]
[1779965633836,36.71,73278.866,0.0,-0.14909,8e-05,17.54273]
[1779965638841,36.71,73279.314,0.0,-0.14905,8e-05,17.53948]
[1779965643846,36.71,73278.712,0.0,-0.1491,8e-05,17.54287]
[1779965648851,36.71,73279.478,0.0,-0.14903,8e-05,17.53761]
[1779965653856,36.71,73277.304,0.0,-0.1492,8e-05,17.55094]
[1779965655587,36.71,73277.304,0.0,-0.1492,8e-05,17.55094]
[1779965655995,36.71,73277.304,0.0,-0.1492,8e-05,17.55085]
[1779965661864,36.71,73278.696,0.0,-0.14908,8e-05,17.54133]
[1779965664781,36.71,73278.878,0.0,-0.14906,8e-05,17.5401]
[1779965666364,36.71,73278.878,0.0,-0.14906,8e-05,17.53996]
[1779965667121,36.71,73278.878,0.0,-0.14906,8e-05,17.53986]
[1779965667870,36.71,73291.57,0.0,-0.148,8e-05,17.45933]
[1779965670459,36.71,73290.35,0.0,-0.1481,8e-05,17.46688]
[1779965673336,36.71,73289.54,0.0,-0.14814,8e-05,17.46884]
[1779965674898,36.71,73289.526,0.0,-0.14814,8e-05,17.46884]
[1779965675399,36.71,73289.526,0.0,-0.14814,8e-05,17.46884]
[1779965677766,36.71,73288.738,0.0,-0.14821,8e-05,17.47375]
[1779965678676,36.71,73288.658,0.0,-0.14821,8e-05,17.47427]
[1779965678720,36.71,73288.658,0.0,-0.14821,8e-05,17.47427]
[1779965678821,36.71,73288.658,0.0,-0.14821,8e-05,17.47428]
[1779965680884,36.71,73311.522,0.0,-0.14631,8e-05,17.32913]
[1779965685606,36.71,73312.21,0.0,-0.14626,8e-05,17.32477]
[1779965685940,36.71,73312.694,0.0,-0.14622,8e-05,17.32171]
[1779965686888,36.71,73312.694,0.0,-0.14622,8e-05,17.32171]
[1779965692588,36.71,73313.888,0.0,-0.14612,8e-05,17.31442]
[1779965697623,36.71,73313.486,0.0,-0.14616,8e-05,17.31702]
[1779965702906,36.71,73314.214,0.0,-0.1461,8e-05,17.31248]
[1779965707911,36.71,73314.162,0.0,-0.1461,8e-05,17.31288]
[1779965713736,36.71,73310.726,0.0,-0.14639,8e-05,17.33466]
[1779965715449,36.71,73312.052,0.0,-0.14628,8e-05,17.32625]
[1779965716093,36.71,73313.926,0.0,-0.14612,8e-05,17.31438]
[1779965721924,36.71,73313.25,0.0,-0.14618,8e-05,17.31875]
[1779965727902,36.71,73313.178,0.0,-0.14618,8e-05,17.31924]
[1779965730383,36.71,73313.452,0.0,-0.14616,8e-05,17.31753]
[1779965733129,36.71,73314.15,0.0,-0.14608,8e-05,17.30994]
[1779965736702,36.71,73316.228,0.0,-0.14591,8e-05,17.29691]
[1779965741337,36.71,73325.288,0.0,-0.14518,8e-05,17.24016]
[1779965742745,36.71,73325.288,0.0,-0.14518,8e-05,17.24016]
[1779965745569,36.71,73328.396,0.0,-0.14493,8e-05,17.22096]
[1779965745623,36.71,73328.396,0.0,-0.14493,8e-05,17.22096]
[1779965745953,36.71,73328.396,0.0,-0.14493,8e-05,17.22096]
[1779965748971,36.71,73328.524,0.0,-0.14492,8e-05,17.22058]
[1779965754958,36.71,73327.976,0.0,-0.14498,8e-05,17.22504]
[1779965759618,36.72,73329.122,0.0,-0.14489,8e-05,17.21821]
[1779965764967,36.72,73332.414,0.0,-0.14464,8e-05,17.19858]
[1779965769972,36.72,73330.988,0.0,-0.14476,8e-05,17.2084]
[1779965771103,36.72,73331.1,0.0,-0.14476,8e-05,17.20784]
[1779965775694,36.72,73330.616,0.0,-0.1448,8e-05,17.2115]
[1779965776014,36.72,73330.616,0.0,-0.1448,8e-05,17.2115]
[1779965781984,36.72,73328.694,0.0,-0.14497,8e-05,17.22465]
[1779965787990,36.72,73328.004,0.0,-0.14504,8e-05,17.22977]
[1779965793009,36.73,73327.512,0.0,-0.14506,8e-05,17.23016]
[1779965798016,36.73,73326.634,0.0,-0.14514,8e-05,17.23642]
[1779965801830,36.73,73326.416,0.0,-0.14517,8e-05,17.23803]
[1779965805407,36.73,73326.61,0.0,-0.14516,8e-05,17.23736]
[1779965805827,36.73,73326.61,0.0,-0.14516,8e-05,17.23736]
[1779965805958,36.73,73326.61,0.0,-0.14516,8e-05,17.23736]
[1779965806431,36.73,73326.61,0.0,-0.14516,8e-05,17.23736]
[1779965812040,36.73,73326.656,0.0,-0.14516,8e-05,17.23783]
[1779965813334,36.73,73326.222,0.0,-0.1452,8e-05,17.24068]
[1779965819047,36.73,73326.66,0.0,-0.14517,8e-05,17.23854]
[1779965824052,36.73,73326.414,0.0,-0.1452,8e-05,17.24062]
[1779965829057,36.73,73325.918,0.0,-0.14525,8e-05,17.24426]
[1779965834062,36.73,73326.792,0.0,-0.14518,8e-05,17.23927]
[1779965839067,36.74,73326.652,0.0,-0.1452,8e-05,17.24068]
[1779965844072,36.74,73326.262,0.0,-0.14524,8e-05,17.24365]
[1779965849077,36.74,73326.474,0.0,-0.14523,8e-05,17.24281]
[1779965855083,36.74,73326.286,0.0,-0.14523,8e-05,17.2414]
[1779965860088,36.74,73327.194,0.0,-0.14516,8e-05,17.23616]
[1779965865569,36.74,73326.71,0.0,-0.1452,8e-05,17.23963]
[1779965865834,36.74,73326.71,0.0,-0.1452,8e-05,17.23963]
[1779965865842,36.74,73326.71,0.0,-0.1452,8e-05,17.23963]
[1779965865993,36.74,73326.71,0.0,-0.1452,8e-05,17.23963]
[1779965868739,36.74,73330.102,0.0,-0.14493,8e-05,17.21827]
[1779965871292,36.74,73329.648,0.0,-0.14496,8e-05,17.22116]
[1779965876918,36.74,73329.424,0.0,-0.14499,8e-05,17.22321]
[1779965880706,36.74,73329.764,0.0,-0.14497,8e-05,17.22144]
[1779965887114,36.74,73331.42,0.0,-0.14484,8e-05,17.21125]
[1779965891315,36.74,73331.916,0.0,-0.1448,8e-05,17.20817]
[1779965891597,36.74,73331.916,0.0,-0.1448,8e-05,17.20817]
[1779965891637,36.74,73331.916,0.0,-0.1448,8e-05,17.20817]
[1779965891911,36.74,73331.916,0.0,-0.1448,8e-05,17.20817]
[1779965892015,36.74,73331.916,0.0,-0.1448,8e-05,17.20821]
[1779965892322,36.74,73331.916,0.0,-0.1448,8e-05,17.20821]
[1779965892554,36.74,73331.916,0.0,-0.1448,8e-05,17.20821]
[1779965893021,36.74,73331.916,0.0,-0.1448,8e-05,17.20814]
[1779965894533,36.74,73331.916,0.0,-0.1448,8e-05,17.20821]
[1779965895381,36.74,73331.916,0.0,-0.1448,8e-05,17.2082]
[1779965896120,36.74,73331.916,0.0,-0.1448,8e-05,17.2082]
[1779965896123,36.74,73312.436,0.0,-0.1464,8e-05,17.33125]
[1779965901128,36.74,73321.186,0.0,-0.14568,8e-05,17.27596]
[1779965903436,36.74,73321.194,0.0,-0.14568,8e-05,17.27597]
[1779965904046,36.74,73321.194,0.0,-0.14568,8e-05,17.27597]
[1779965904108,36.74,73321.194,0.0,-0.14568,8e-05,17.27597]
[1779965904708,36.74,73321.242,0.0,-0.14567,8e-05,17.27571]
[1779965904975,36.74,73321.242,0.0,-0.14567,8e-05,17.27571]
[1779965905111,36.74,73321.242,0.0,-0.14567,8e-05,17.27568]
[1779965905405,36.74,73321.242,0.0,-0.14567,8e-05,17.27568]
[1779965905748,36.74,73321.242,0.0,-0.14567,8e-05,17.27568]
[1779965907618,36.74,73321.242,0.0,-0.14567,8e-05,17.27566]
[1779965909135,36.74,73288.912,0.0,-0.14835,8e-05,17.48015]
[1779965915141,36.74,73289.738,0.0,-0.14826,8e-05,17.47166]
[1779965921148,36.74,73288.364,0.0,-0.14837,8e-05,17.4803]
[1779965922722,36.74,73288.364,0.0,-0.14837,8e-05,17.4803]
[1779965928156,36.74,73298.31,0.0,-0.14754,8e-05,17.41692]
[1779965933161,36.74,73303.538,0.0,-0.1471,8e-05,17.38376]
[1779965938166,36.74,73303.728,0.0,-0.14709,8e-05,17.38259]
[1779965938871,36.74,73303.728,0.0,-0.14709,8e-05,17.38259]
[1779965944172,36.74,73301.764,0.0,-0.14725,8e-05,17.3946]
[1779965949177,36.74,73303.342,0.0,-0.14711,8e-05,17.3843]
[1779965954182,36.74,73305.686,0.0,-0.14691,8e-05,17.36926]
[1779965959187,36.74,73305.974,0.0,-0.14689,8e-05,17.3673]
[1779965964192,36.74,73304.272,0.0,-0.14703,8e-05,17.37789]
[1779965969197,36.74,73302.694,0.0,-0.14716,8e-05,17.38766]
[1779965974202,36.74,73302.958,0.0,-0.14711,8e-05,17.38253]
[1779965979816,36.74,73302.752,0.0,-0.14712,8e-05,17.38362]
[1779965985223,36.74,73300.194,0.0,-0.14733,8e-05,17.39927]
[1779965990228,36.74,73295.094,0.0,-0.14775,8e-05,17.43106]
[1779965995233,36.73,73287.708,0.0,-0.14835,8e-05,17.4771]
[1779966001239,36.73,73283.906,0.0,-0.14866,8e-05,17.50005]
[1779966007245,36.73,73288.29,0.0,-0.14828,8e-05,17.47132]
[1779966011340,36.73,73288.37,0.0,-0.14826,8e-05,17.47013]
[1779966014255,36.73,73275.13,0.0,-0.14936,8e-05,17.55356]
[1779966015707,36.73,73275.13,0.0,-0.14936,8e-05,17.55356]
[1779966015947,36.73,73275.13,0.0,-0.14936,8e-05,17.55356]
[1779966021101,36.73,73275.494,0.0,-0.14933,8e-05,17.55068]
[1779966024499,36.73,73276.472,0.0,-0.14924,8e-05,17.54397]
[1779966029615,36.72,73269.586,0.0,-0.1498,8e-05,17.58675]
[1779966029703,36.72,73269.586,0.0,-0.1498,8e-05,17.58675]
[1779966032616,36.72,73271.562,0.0,-0.14961,8e-05,17.57061]
[1779966035301,36.72,73271.828,0.0,-0.14959,8e-05,17.56866]
[1779966036148,36.72,73271.828,0.0,-0.14959,8e-05,17.56866]
[1779966038619,36.72,73276.422,0.0,-0.1492,8e-05,17.53924]
[1779966044285,36.72,73281.882,0.0,-0.14874,8e-05,17.50429]
[1779966045744,36.72,73281.93,0.0,-0.14873,8e-05,17.50395]
[1779966045965,36.72,73281.93,0.0,-0.14873,8e-05,17.50395]
[1779966046100,36.72,73281.93,0.0,-0.14873,8e-05,17.50395]
[1779966046609,36.72,73281.93,0.0,-0.14873,8e-05,17.50395]
[1779966050291,36.72,73267.912,0.0,-0.1499,8e-05,17.59226]
[1779966056168,36.72,73265.152,0.0,-0.15012,8e-05,17.60892]
[1779966061303,36.72,73266.276,0.0,-0.15001,8e-05,17.60085]
[1779966066308,36.71,73271.234,0.0,-0.14959,8e-05,17.56872]
[1779966070251,36.71,73271.212,0.0,-0.14959,8e-05,17.56847]
[1779966071145,36.71,73271.618,0.0,-0.14955,8e-05,17.56577]
[1779966071506,36.71,73271.618,0.0,-0.14955,8e-05,17.56577]
[1779966075568,36.71,73276.744,0.0,-0.14912,8e-05,17.53291]
[1779966075739,36.71,73276.744,0.0,-0.14912,8e-05,17.53291]
[1779966082325,36.71,73277.708,0.0,-0.14903,8e-05,17.52627]
[1779966087330,36.71,73287.426,0.0,-0.14821,8e-05,17.46456]
[1779966092335,36.71,73286.898,0.0,-0.14824,8e-05,17.46475]
[1779966093433,36.71,73286.898,0.0,-0.14824,8e-05,17.46475]
[1779966099343,36.71,73295.604,0.0,-0.14751,8e-05,17.40904]
[1779966104348,36.71,73296.714,0.0,-0.14741,8e-05,17.40163]
[1779966109353,36.71,73302.666,0.0,-0.14691,8e-05,17.36362]
[1779966114359,36.71,73304.698,0.0,-0.14674,8e-05,17.35071]
[1779966117916,36.71,73305.232,0.0,-0.1467,8e-05,17.34733]
[1779966123368,36.71,73306.242,0.0,-0.14662,8e-05,17.34098]
[1779966128373,36.71,73305.842,0.0,-0.14665,8e-05,17.34354]
[1779966134378,36.71,73307.502,0.0,-0.14651,8e-05,17.33314]
[1779966139383,36.71,73306.72,0.0,-0.14658,8e-05,17.33819]
[1779966144393,36.71,73296.024,0.0,-0.14747,8e-05,17.40594]
[1779966144979,36.71,73296.024,0.0,-0.14747,8e-05,17.40594]
[1779966150366,36.71,73297.28,0.0,-0.14736,8e-05,17.3976]
[1779966155404,36.71,73299.686,0.0,-0.14713,8e-05,17.37884]
[1779966155810,36.71,73299.686,0.0,-0.14713,8e-05,17.37884]
[1779966161410,36.71,73311.01,0.0,-0.1462,8e-05,17.30724]
[1779966167134,36.71,73312.504,0.0,-0.14608,8e-05,17.29805]
[1779966167281,36.71,73312.504,0.0,-0.14608,8e-05,17.29805]
[1779966167386,36.71,73312.504,0.0,-0.14608,8e-05,17.29812]
[1779966167528,36.71,73312.504,0.0,-0.14608,8e-05,17.29812]
[1779966167534,36.71,73312.504,0.0,-0.14608,8e-05,17.29812]
[1779966167542,36.71,73312.504,0.0,-0.14608,8e-05,17.29812]
[1779966167544,36.71,73312.504,0.0,-0.14608,8e-05,17.29812]
[1779966167651,36.71,73312.504,0.0,-0.14608,8e-05,17.29812]
[1779966167672,36.71,73312.504,0.0,-0.14608,8e-05,17.29812]
[1779966167952,36.71,73312.504,0.0,-0.14608,8e-05,17.29812]
[1779966168130,36.71,73312.504,0.0,-0.14608,8e-05,17.29812]
[1779966168356,36.71,73312.504,0.0,-0.14608,8e-05,17.29812]
[1779966171421,36.71,73330.684,0.0,-0.14459,8e-05,17.18353]
[1779966172448,36.71,73330.444,0.0,-0.14461,8e-05,17.18523]
[1779966177359,36.71,73328.892,0.0,-0.14474,8e-05,17.19571]
[1779966177594,36.71,73328.892,0.0,-0.14474,8e-05,17.19571]
[1779966179640,36.71,73340.624,0.0,-0.14379,8e-05,17.12207]
[1779966183381,36.72,73339.194,0.0,-0.14392,8e-05,17.1319]
[1779966188439,36.72,73347.26,0.0,-0.14328,8e-05,17.08242]
[1779966189080,36.72,73347.26,0.0,-0.14328,8e-05,17.08242]
[1779966190596,36.72,73347.26,0.0,-0.14329,8e-05,17.08295]
[1779966192442,36.72,73325.604,0.0,-0.14506,8e-05,17.22046]
[1779966195564,36.72,73324.394,0.0,-0.14517,8e-05,17.22837]
[1779966196068,36.72,73324.394,0.0,-0.14517,8e-05,17.22837]
[1779966202452,36.72,73322.746,0.0,-0.14531,8e-05,17.23976]
[1779966207457,36.72,73324.312,0.0,-0.14519,8e-05,17.23039]
[1779966212462,36.72,73324.276,0.0,-0.14518,8e-05,17.22798]
[1779966217467,36.73,73326.376,0.0,-0.14502,8e-05,17.21529]
[1779966222472,36.73,73326.068,0.0,-0.14505,8e-05,17.21794]
[1779966225542,36.73,73324.9,0.0,-0.14515,8e-05,17.2257]
[1779966226156,36.73,73324.9,0.0,-0.14515,8e-05,17.2257]
[1779966231792,36.73,73325.544,0.0,-0.14511,8e-05,17.22243]
[1779966232099,36.73,73325.544,0.0,-0.14511,8e-05,17.22243]
[1779966232380,36.73,73325.544,0.0,-0.14511,8e-05,17.22243]
[1779966232434,36.73,73325.544,0.0,-0.14511,8e-05,17.22243]
[1779966232445,36.73,73325.544,0.0,-0.14511,8e-05,17.22243]
[1779966233097,36.73,73325.544,0.0,-0.14511,8e-05,17.22243]
[1779966233340,36.73,73325.544,0.0,-0.14511,8e-05,17.22243]
[1779966233434,36.73,73325.544,0.0,-0.14511,8e-05,17.22254]
[1779966233530,36.73,73325.544,0.0,-0.14511,8e-05,17.22254]
[1779966234239,36.73,73325.544,0.0,-0.14511,8e-05,17.22254]
[1779966234691,36.73,73325.544,0.0,-0.14511,8e-05,17.22274]
[1779966235077,36.73,73325.544,0.0,-0.14511,8e-05,17.22274]
[1779966235235,36.73,73325.544,0.0,-0.14511,8e-05,17.22274]
[1779966235483,36.73,73325.544,0.0,-0.14511,8e-05,17.22274]
[1779966235540,36.73,73325.544,0.0,-0.14511,8e-05,17.22274]
[1779966235475,36.73,73325.544,0.0,-0.14511,8e-05,17.22262]
[1779966235588,36.73,73325.544,0.0,-0.14511,8e-05,17.22262]
[1779966235614,36.73,73325.544,0.0,-0.14511,8e-05,17.22262]
[1779966235681,36.73,73325.544,0.0,-0.14511,8e-05,17.22262]
[1779966236055,36.73,73325.544,0.0,-0.14511,8e-05,17.22262]
[1779966238118,36.73,73325.544,0.0,-0.14511,8e-05,17.22269]
[1779966240713,36.73,73325.544,0.0,-0.14512,8e-05,17.22362]
[1779966245420,36.73,73335.502,0.0,-0.14432,8e-05,17.16138]
[1779966249952,36.74,73334.408,0.0,-0.14442,8e-05,17.16929]
[1779966250512,36.74,73334.408,0.0,-0.14442,8e-05,17.16929]
[1779966252608,36.74,73333.746,0.0,-0.14448,8e-05,17.17404]
[1779966255612,36.74,73333.498,0.0,-0.14451,8e-05,17.17616]
[1779966255876,36.74,73333.498,0.0,-0.14451,8e-05,17.17616]
[1779966261120,36.74,73334.942,0.0,-0.1444,8e-05,17.1678]
[1779966261537,36.74,73321.522,0.0,-0.1455,8e-05,17.25292]
[1779966261598,36.74,73321.522,0.0,-0.1455,8e-05,17.25292]
[1779966262449,36.74,73321.522,0.0,-0.1455,8e-05,17.25292]
[1779966262538,36.74,73320.76,0.0,-0.14557,8e-05,17.25803]
[1779966267543,36.74,73311.732,0.0,-0.14633,8e-05,17.31634]
[1779966269687,36.74,73313.374,0.0,-0.14619,8e-05,17.30616]
[1779966269727,36.74,73313.374,0.0,-0.1462,8e-05,17.30642]
[1779966272644,36.74,73323.694,0.0,-0.14533,8e-05,17.2381]
[1779966275832,36.74,73327.74,0.0,-0.145,8e-05,17.21285]
[1779966281557,36.75,73327.276,0.0,-0.14505,8e-05,17.21658]
[1779966281608,36.75,73327.276,0.0,-0.14505,8e-05,17.21658]
[1779966282559,36.75,73327.234,0.0,-0.14506,8e-05,17.21719]
[1779966285237,36.75,73325.204,0.0,-0.14523,8e-05,17.23068]
[1779966285510,36.75,73325.204,0.0,-0.14523,8e-05,17.23068]
[1779966285794,36.75,73325.204,0.0,-0.14523,8e-05,17.23068]
[1779966291568,36.75,73312.032,0.0,-0.14634,8e-05,17.31566]
[1779966292071,36.75,73312.032,0.0,-0.14634,8e-05,17.31566]
[1779966292393,36.75,73312.032,0.0,-0.14634,8e-05,17.31566]
[1779966295242,36.75,73302.234,0.0,-0.14716,8e-05,17.37815]
[1779966295477,36.75,73302.234,0.0,-0.14716,8e-05,17.37815]
[1779966298117,36.75,73289.326,0.0,-0.14823,8e-05,17.46004]
[1779966298208,36.75,73289.326,0.0,-0.14823,8e-05,17.46004]
[1779966299191,36.75,73282.756,0.0,-0.14878,8e-05,17.5016]
[1779966300719,36.75,73286.53,0.0,-0.14846,8e-05,17.47768]
[1779966301249,36.75,73286.53,0.0,-0.14846,8e-05,17.47768]
[1779966301600,36.75,73281.888,0.0,-0.14885,8e-05,17.507]
[1779966302327,36.75,73281.888,0.0,-0.14885,8e-05,17.507]
[1779966302328,36.75,73281.888,0.0,-0.14885,8e-05,17.507]
[1779966302735,36.75,73278.972,0.0,-0.14909,8e-05,17.52538]
[1779966307770,36.75,73277.864,0.0,-0.14918,8e-05,17.53195]
[1779966308454,36.75,73277.864,0.0,-0.14918,8e-05,17.53195]
[1779966313592,36.75,73277.4,0.0,-0.14921,8e-05,17.5343]
[1779966313663,36.75,73277.4,0.0,-0.14921,8e-05,17.5343]
[1779966314003,36.75,73277.4,0.0,-0.14921,8e-05,17.5343]
[1779966314562,36.75,73277.4,0.0,-0.14921,8e-05,17.5343]
[1779966314879,36.75,73278.748,0.0,-0.1491,8e-05,17.52568]
[1779966315227,36.75,73278.748,0.0,-0.1491,8e-05,17.52568]
[1779966315563,36.75,73278.748,0.0,-0.1491,8e-05,17.52568]
[1779966315896,36.75,73278.748,0.0,-0.1491,8e-05,17.52563]
[1779966315955,36.75,73278.748,0.0,-0.1491,8e-05,17.52563]
[1779966321600,36.75,73285.846,0.0,-0.1485,8e-05,17.48049]
[1779966325753,36.75,73286.562,0.0,-0.14844,8e-05,17.47588]
[1779966326717,36.75,73286.806,0.0,-0.14842,8e-05,17.47432]
[1779966327515,36.75,73286.806,0.0,-0.14842,8e-05,17.47432]
[1779966333410,36.75,73292.224,0.0,-0.14795,8e-05,17.43691]
[1779966339620,36.75,73283.488,0.0,-0.14868,8e-05,17.49229]
[1779966345596,36.75,73296.396,0.0,-0.1476,8e-05,17.41064]
[1779966345747,36.75,73296.74,0.0,-0.14758,8e-05,17.40853]
[1779966348397,36.75,73301.58,0.0,-0.14718,8e-05,17.3781]
[1779966351948,36.75,73306.19,0.0,-0.1468,8e-05,17.34952]
[1779966354728,36.75,73306.19,0.0,-0.14681,8e-05,17.34983]
[1779966358398,36.75,73307.034,0.0,-0.14674,8e-05,17.34499]
[1779966363645,36.76,73311.276,0.0,-0.14641,8e-05,17.31943]
[1779966366483,36.76,73311.276,0.0,-0.14641,8e-05,17.31943]
[1779966371615,36.76,73312.226,0.0,-0.14635,8e-05,17.31486]
[1779966375402,36.76,73312.482,0.0,-0.14634,8e-05,17.31405]
[1779966375658,36.76,73313.174,0.0,-0.14628,8e-05,17.30966]
[1779966376444,36.76,73313.174,0.0,-0.14628,8e-05,17.30966]
[1779966376659,36.76,73312.888,0.0,-0.1463,8e-05,17.31167]
[1779966381664,36.76,73313.942,0.0,-0.14623,8e-05,17.30604]
[1779966386669,36.76,73314.232,0.0,-0.14622,8e-05,17.30525]
[1779966389127,36.77,73317.302,0.0,-0.14597,8e-05,17.28628]
[1779966389672,36.77,73319.62,0.0,-0.14578,8e-05,17.27166]
[1779966391159,36.77,73320.488,0.0,-0.14571,8e-05,17.26622]
[1779966391674,36.77,73320.414,0.0,-0.1457,8e-05,17.26374]
[1779966396679,36.77,73321.542,0.0,-0.14562,8e-05,17.25797]
[1779966398882,36.77,73321.724,0.0,-0.14562,8e-05,17.25738]
[1779966398947,36.77,73321.724,0.0,-0.14562,8e-05,17.25738]
[1779966402990,36.77,73323.282,0.0,-0.14549,8e-05,17.24792]
[1779966403672,36.77,73323.282,0.0,-0.14549,8e-05,17.24792]
[1779966403952,36.77,73323.282,0.0,-0.14549,8e-05,17.24792]
[1779966405440,36.77,73315.276,0.0,-0.14616,8e-05,17.29907]
[1779966405815,36.77,73315.276,0.0,-0.14616,8e-05,17.29923]
[1779966406752,36.77,73308.284,0.0,-0.14674,8e-05,17.34362]
[1779966412695,36.77,73308.662,0.0,-0.14672,8e-05,17.34217]
[1779966416956,36.78,73306.934,0.0,-0.14687,8e-05,17.3537]
[1779966418046,36.78,73306.286,0.0,-0.14692,8e-05,17.35775]
[1779966423488,36.78,73303.388,0.0,-0.14717,8e-05,17.37667]
[1779966428719,36.78,73302.87,0.0,-0.14722,8e-05,17.38056]
[1779966433727,36.78,73301.768,0.0,-0.14732,8e-05,17.38801]
[1779966435700,36.78,73301.376,0.0,-0.14735,8e-05,17.39058]
[1779966435790,36.78,73301.406,0.0,-0.14735,8e-05,17.39048]
[1779966445739,36.78,73300.006,0.0,-0.14748,8e-05,17.40015]
[1779966450744,36.78,73300.924,0.0,-0.14741,8e-05,17.39474]
[1779966455748,36.78,73300.366,0.0,-0.14744,8e-05,17.39547]
[1779966460753,36.78,73287.01,0.0,-0.14855,8e-05,17.48007]
[1779966461823,36.78,73287.088,0.0,-0.14854,8e-05,17.47954]
[1779966462043,36.78,73287.088,0.0,-0.14854,8e-05,17.47954]
[1779966467110,36.78,73279.308,0.0,-0.14919,8e-05,17.52833]
[1779966472774,36.78,73277.096,0.0,-0.14937,8e-05,17.54165]
[1779966477779,36.78,73276.632,0.0,-0.1494,8e-05,17.54399]
[1779966479121,36.78,73276.316,0.0,-0.14942,8e-05,17.54587]
[1779966482789,36.78,73260.748,0.0,-0.15072,8e-05,17.64379]
[1779966487794,36.77,73258.672,0.0,-0.15088,8e-05,17.65553]
[1779966492799,36.77,73260.792,0.0,-0.15068,8e-05,17.64082]
[1779966495697,36.77,73260.83,0.0,-0.15067,8e-05,17.64008]
[1779966495810,36.77,73260.83,0.0,-0.15067,8e-05,17.63985]
[1779966500968,36.77,73263.854,0.0,-0.1504,8e-05,17.61956]
[1779966507814,36.77,73267.016,0.0,-0.15012,8e-05,17.59804]
[1779966512819,36.76,73265.968,0.0,-0.15017,8e-05,17.60048]
[1779966517824,36.76,73267.73,0.0,-0.15001,8e-05,17.58841]
[1779966522829,36.76,73270.028,0.0,-0.14981,8e-05,17.57303]
[1779966525422,36.76,73270.29,0.0,-0.14978,8e-05,17.57107]
[1779966525738,36.76,73270.29,0.0,-0.14978,8e-05,17.57107]
[1779966530993,36.76,73267.098,0.0,-0.15004,8e-05,17.59035]
[1779966537844,36.75,73267.848,0.0,-0.14996,8e-05,17.58441]
[1779966542849,36.75,73268.084,0.0,-0.14993,8e-05,17.58208]
[1779966547131,36.75,73267.996,0.0,-0.14993,8e-05,17.58214]
[1779966549869,36.75,73261.406,0.0,-0.15048,8e-05,17.62309]
[1779966550802,36.75,73261.406,0.0,-0.15048,8e-05,17.62309]
[1779966552110,36.75,73258.746,0.0,-0.15069,8e-05,17.63948]
[1779966552860,36.75,73258.424,0.0,-0.15072,8e-05,17.64131]
[1779966553852,36.75,73258.424,0.0,-0.15072,8e-05,17.64131]
[1779966555828,36.75,73247.83,0.0,-0.15161,8e-05,17.70804]
[1779966555939,36.75,73250.82,0.0,-0.15135,8e-05,17.68899]
[1779966561869,36.75,73244.846,0.0,-0.15185,8e-05,17.72604]
[1779966566874,36.75,73246.948,0.0,-0.15166,8e-05,17.71206]
[1779966571878,36.74,73248.98,0.0,-0.15146,8e-05,17.69536]
[1779966572636,36.74,73248.98,0.0,-0.15146,8e-05,17.69536]
[1779966575730,36.74,73248.98,0.0,-0.15145,8e-05,17.69474]
[1779966577656,36.74,73260.644,0.0,-0.15047,8e-05,17.62063]
[1779966579724,36.74,73260.924,0.0,-0.15044,8e-05,17.61885]
[1779966579886,36.74,73261.03,0.0,-0.15043,8e-05,17.61817]
[1779966583032,36.74,73268.074,0.0,-0.14983,8e-05,17.57303]
[1779966583040,36.74,73268.074,0.0,-0.14983,8e-05,17.57303]
[1779966583066,36.74,73268.074,0.0,-0.14983,8e-05,17.57303]
[1779966585589,36.74,73272.77,0.0,-0.14944,8e-05,17.54302]
[1779966585999,36.74,73277.242,0.0,-0.14906,8e-05,17.51461]
[1779966591819,36.74,73276.536,0.0,-0.14912,8e-05,17.51875]
[1779966596902,36.74,73277.528,0.0,-0.14903,8e-05,17.51204]
[1779966601907,36.74,73275.668,0.0,-0.14918,8e-05,17.52344]
[1779966607706,36.74,73275.028,0.0,-0.14923,8e-05,17.52715]
[1779966612906,36.74,73273.552,0.0,-0.14934,8e-05,17.53596]
[1779966614592,36.74,73270.2,0.0,-0.14962,8e-05,17.55697]
[1779966615691,36.74,73270.396,0.0,-0.1496,8e-05,17.55561]
[1779966616190,36.74,73271.42,0.0,-0.14952,8e-05,17.549]
[1779966621795,36.73,73271.256,0.0,-0.14952,8e-05,17.54945]
[1779966626932,36.73,73271.234,0.0,-0.14952,8e-05,17.54889]
[1779966627265,36.73,73271.234,0.0,-0.14952,8e-05,17.54889]
[1779966632938,36.73,73268.408,0.0,-0.14972,8e-05,17.5628]
[1779966637943,36.73,73268.05,0.0,-0.14974,8e-05,17.56439]
[1779966642948,36.73,73268.874,0.0,-0.14967,8e-05,17.55851]
[1779966645509,36.73,73268.772,0.0,-0.14967,8e-05,17.5589]
[1779966645979,36.73,73268.732,0.0,-0.14967,8e-05,17.55903]
[1779966651957,36.73,73268.794,0.0,-0.14966,8e-05,17.55786]
[1779966657963,36.72,73269.356,0.0,-0.1496,8e-05,17.55356]
[1779966662969,36.72,73269.37,0.0,-0.14959,8e-05,17.55288]
[1779966668509,36.72,73270.842,0.0,-0.14946,8e-05,17.54311]
[1779966673980,36.72,73271.906,0.0,-0.14937,8e-05,17.53566]
[1779966675480,36.72,73271.948,0.0,-0.14936,8e-05,17.5353]
[1779966675794,36.72,73271.948,0.0,-0.14936,8e-05,17.5353]
[1779966683990,36.72,73271.446,0.0,-0.14939,8e-05,17.53758]
[1779966688994,36.72,73272.816,0.0,-0.14927,8e-05,17.52845]
[1779966693999,36.72,73273.986,0.0,-0.14915,8e-05,17.51742]
[1779966699004,36.72,73276.186,0.0,-0.14896,8e-05,17.50318]
[1779966704011,36.72,73275.932,0.0,-0.14898,8e-05,17.50454]
[1779966705474,36.72,73276.062,0.0,-0.14897,8e-05,17.50366]
[1779966705838,36.72,73276.062,0.0,-0.14897,8e-05,17.50366]
[1779966712725,36.72,73274.34,0.0,-0.1491,8e-05,17.51407]
[1779966719026,36.71,73275.472,0.0,-0.149,8e-05,17.50643]
[1779966724031,36.71,73278.426,0.0,-0.14875,8e-05,17.48746]
[1779966729036,36.71,73280.14,0.0,-0.14861,8e-05,17.47653]
[1779966735001,36.71,73279.132,0.0,-0.14869,8e-05,17.48283]
[1779966735330,36.71,73279.132,0.0,-0.14869,8e-05,17.48283]
[1779966735899,36.71,73279.132,0.0,-0.14869,8e-05,17.48283]
[1779966745488,36.71,73278.584,0.0,-0.14873,8e-05,17.48613]
[1779966745649,36.71,73278.584,0.0,-0.14873,8e-05,17.48613]
[1779966745774,36.71,73278.584,0.0,-0.14873,8e-05,17.48613]
[1779966745793,36.71,73278.584,0.0,-0.14873,8e-05,17.48613]
[1779966745994,36.71,73278.584,0.0,-0.14873,8e-05,17.48613]
[1779966746014,36.71,73278.584,0.0,-0.14873,8e-05,17.48613]
[1779966746027,36.71,73278.584,0.0,-0.14873,8e-05,17.48608]
[1779966746564,36.71,73278.584,0.0,-0.14873,8e-05,17.48608]
[1779966746679,36.71,73278.584,0.0,-0.14873,8e-05,17.48608]
[1779966747066,36.71,73284.814,0.0,-0.14821,8e-05,17.44649]
[1779966747632,36.71,73284.814,0.0,-0.14821,8e-05,17.44649]
[1779966748067,36.71,73307.004,0.0,-0.14637,8e-05,17.30605]
[1779966748477,36.71,73307.004,0.0,-0.14637,8e-05,17.30605]
[1779966748802,36.71,73307.004,0.0,-0.14637,8e-05,17.30605]
[1779966750442,36.71,73314.52,0.0,-0.14575,8e-05,17.25863]
[1779966751070,36.71,73317.55,0.0,-0.14548,8e-05,17.23653]
[1779966755601,36.72,73317.144,0.0,-0.14553,8e-05,17.24036]
[1779966755663,36.72,73317.144,0.0,-0.14553,8e-05,17.24036]
[1779966757386,36.72,73317.084,0.0,-0.14554,8e-05,17.24098]
[1779966762005,36.72,73317.144,0.0,-0.14555,8e-05,17.24153]
[1779966763648,36.72,73316.972,0.0,-0.14557,8e-05,17.24323]
[1779966764950,36.72,73311.674,0.0,-0.14601,8e-05,17.27717]
[1779966765426,36.72,73309.432,0.0,-0.1462,8e-05,17.29162]
[1779966765953,36.72,73309.432,0.0,-0.1462,8e-05,17.29162]
[1779966768479,36.72,73308.926,0.0,-0.14625,8e-05,17.29533]
[1779966769279,36.72,73309.172,0.0,-0.14623,8e-05,17.29382]
[1779966773786,36.72,73309.626,0.0,-0.1462,8e-05,17.29189]
[1779966775739,36.72,73312.872,0.0,-0.14594,8e-05,17.27145]
[1779966776032,36.72,73312.872,0.0,-0.14594,8e-05,17.27145]
[1779966781100,36.73,73323.222,0.0,-0.14509,8e-05,17.20678]
[1779966786105,36.73,73321.78,0.0,-0.14522,8e-05,17.21671]
[1779966791316,36.73,73316.988,0.0,-0.14562,8e-05,17.2476]
[1779966797115,36.73,73315.352,0.0,-0.14577,8e-05,17.25864]
[1779966802120,36.73,73315.744,0.0,-0.14574,8e-05,17.25665]
[1779966807125,36.73,73316.278,0.0,-0.1457,8e-05,17.25377]
[1779966812130,36.73,73320.264,0.0,-0.14536,8e-05,17.22592]
[1779966813259,36.73,73320.264,0.0,-0.14536,8e-05,17.22592]
[1779966813675,36.73,73320.264,0.0,-0.14536,8e-05,17.22592]
[1779966814132,36.73,73323.772,0.0,-0.14508,8e-05,17.20399]
[1779966819137,36.74,73326.414,0.0,-0.14487,8e-05,17.18805]
[1779966824142,36.74,73325.97,0.0,-0.14491,8e-05,17.19163]
[1779966825423,36.74,73326.012,0.0,-0.14491,8e-05,17.19152]
[1779966826174,36.74,73325.732,0.0,-0.14494,8e-05,17.19344]
[1779966828539,36.74,73324.356,0.0,-0.14505,8e-05,17.20244]
[1779966834152,36.74,73326.27,0.0,-0.14491,8e-05,17.19125]
[1779966839157,36.74,73326.756,0.0,-0.14488,8e-05,17.18894]
[1779966844161,36.74,73326.254,0.0,-0.14493,8e-05,17.19287]
[1779966849166,36.74,73327.026,0.0,-0.14488,8e-05,17.18872]
[1779966849563,36.74,73327.026,0.0,-0.14488,8e-05,17.18872]
[1779966854735,36.75,73320.636,0.0,-0.14541,8e-05,17.22953]
[1779966855521,36.75,73321.33,0.0,-0.14535,8e-05,17.22524]
[1779966855797,36.75,73321.33,0.0,-0.14535,8e-05,17.22524]
[1779966857387,36.75,73322.046,0.0,-0.14529,8e-05,17.22092]
[1779966861565,36.75,73329.88,0.0,-0.14466,8e-05,17.17202]
[1779966867184,36.75,73329.618,0.0,-0.14469,8e-05,17.17473]
[1779966873190,36.75,73326.19,0.0,-0.14497,8e-05,17.19417]
[1779966878195,36.75,73326.466,0.0,-0.14495,8e-05,17.19314]
[1779966878603,36.75,73326.466,0.0,-0.14495,8e-05,17.19314]
[1779966885324,36.75,73326.736,0.0,-0.14494,8e-05,17.19243]
[1779966885377,36.75,73326.736,0.0,-0.14494,8e-05,17.19243]
[1779966886046,36.75,73326.736,0.0,-0.14494,8e-05,17.19243]
[1779966886476,36.76,73326.562,0.0,-0.14496,8e-05,17.19368]
[1779966888601,36.76,73326.748,0.0,-0.14495,8e-05,17.19279]
[1779966888694,36.76,73326.748,0.0,-0.14495,8e-05,17.19279]
[1779966889206,36.76,73327.426,0.0,-0.1449,8e-05,17.18886]
[1779966889794,36.76,73327.426,0.0,-0.1449,8e-05,17.18886]
[1779966889847,36.76,73327.426,0.0,-0.1449,8e-05,17.18886]
[1779966889924,36.76,73327.426,0.0,-0.1449,8e-05,17.18886]
[1779966890096,36.76,73327.426,0.0,-0.1449,8e-05,17.18886]
[1779966891145,36.76,73327.426,0.0,-0.1449,8e-05,17.18886]
[1779966891208,36.76,73328.224,0.0,-0.14483,8e-05,17.18397]
[1779966896899,36.76,73333.956,0.0,-0.14438,8e-05,17.14958]
[1779966898705,36.76,73333.65,0.0,-0.14443,8e-05,17.15277]
[1779966899216,36.76,73333.594,0.0,-0.14443,8e-05,17.15332]
[1779966902497,36.76,73333.788,0.0,-0.14442,8e-05,17.15271]
[1779966907519,36.77,73338.006,0.0,-0.14409,8e-05,17.12723]
[1779966913230,36.77,73344.534,0.0,-0.14358,8e-05,17.08766]
[1779966915553,36.77,73345.182,0.0,-0.14354,8e-05,17.08414]
[1779966915826,36.77,73345.182,0.0,-0.14354,8e-05,17.08414]
[1779966921185,36.77,73345.198,0.0,-0.14355,8e-05,17.08519]
[1779966924030,36.78,73345.05,0.0,-0.14357,8e-05,17.08698]
[1779966929246,36.78,73344.832,0.0,-0.14361,8e-05,17.09034]
[1779966934251,36.78,73350.202,0.0,-0.14317,8e-05,17.05469]
[1779966939256,36.79,73349.378,0.0,-0.14326,8e-05,17.06147]
[1779966940191,36.79,73349.378,0.0,-0.14326,8e-05,17.06147]
[1779966940782,36.79,73349.378,0.0,-0.14326,8e-05,17.06147]
[1779966941064,36.79,73349.378,0.0,-0.14326,8e-05,17.06147]
[1779966941230,36.79,73349.378,0.0,-0.14326,8e-05,17.06147]
[1779966942260,36.79,73331.038,0.0,-0.14477,8e-05,17.17807]
[1779966942394,36.79,73331.038,0.0,-0.14477,8e-05,17.17807]
[1779966942605,36.79,73331.038,0.0,-0.14477,8e-05,17.17807]
[1779966945326,36.79,73325.054,0.0,-0.14526,8e-05,17.21624]
[1779966945615,36.79,73325.054,0.0,-0.14526,8e-05,17.21624]
[1779966946005,36.79,73325.054,0.0,-0.14526,8e-05,17.21624]
[1779966948568,36.79,73324.702,0.0,-0.1453,8e-05,17.21875]
[1779966949267,36.79,73324.974,0.0,-0.14528,8e-05,17.21735]
[1779966950867,36.79,73324.554,0.0,-0.14532,8e-05,17.22032]
[1779966951269,36.79,73322.776,0.0,-0.14546,8e-05,17.23164]
[1779966952299,36.79,73322.474,0.0,-0.14549,8e-05,17.23362]
[1779966953271,36.79,73322.544,0.0,-0.14549,8e-05,17.23347]
[1779966956528,36.79,73319.264,0.0,-0.14577,8e-05,17.255]
[1779966958389,36.79,73313.586,0.0,-0.14624,8e-05,17.29135]
[1779966963634,36.79,73307.716,0.0,-0.14674,8e-05,17.32938]
[1779966969287,36.8,73299.836,0.0,-0.1474,8e-05,17.37997]
[1779966971973,36.8,73298.972,0.0,-0.14748,8e-05,17.38559]
[1779966975738,36.8,73293.552,0.0,-0.14793,8e-05,17.42007]
[1779966975886,36.8,73293.552,0.0,-0.14793,8e-05,17.42007]
[1779966980681,36.8,73291.152,0.0,-0.14813,8e-05,17.43533]
[1779966986304,36.8,73290.148,0.0,-0.14821,8e-05,17.44173]
[1779966990142,36.8,73289.318,0.0,-0.14828,8e-05,17.44698]
[1779966995313,36.8,73285.376,0.0,-0.14859,8e-05,17.46858]
[1779967000318,36.8,73284.224,0.0,-0.14868,8e-05,17.47566]
[1779967005323,36.8,73285.502,0.0,-0.14857,8e-05,17.4674]
[1779967005634,36.8,73285.502,0.0,-0.14857,8e-05,17.4674]
[1779967005771,36.8,73285.502,0.0,-0.14857,8e-05,17.4674]
[1779967014257,36.8,73287.702,0.0,-0.14839,8e-05,17.45334]
[1779967020338,36.8,73288.58,0.0,-0.14832,8e-05,17.44772]
[1779967025343,36.8,73290.184,0.0,-0.14818,8e-05,17.4376]
[1779967027960,36.8,73289.436,0.0,-0.14824,8e-05,17.44234]
[1779967028360,36.8,73288.746,0.0,-0.1483,8e-05,17.44653]
[1779967035353,36.8,73288.468,0.0,-0.14832,8e-05,17.44825]
[1779967035391,36.8,73288.468,0.0,-0.14832,8e-05,17.44825]
[1779967035880,36.8,73288.468,0.0,-0.14832,8e-05,17.44825]
[1779967044495,36.79,73283.634,0.0,-0.14872,8e-05,17.47866]
[1779967048560,36.8,73297.586,0.0,-0.14756,8e-05,17.39056]
[1779967049761,36.8,73299.662,0.0,-0.14739,8e-05,17.37753]
[1779967055374,36.8,73309.198,0.0,-0.14658,8e-05,17.31393]
[1779967060379,36.8,73310.382,0.0,-0.14648,8e-05,17.3065]
[1779967065384,36.8,73311.612,0.0,-0.14638,8e-05,17.29884]
[1779967071390,36.8,73312.348,0.0,-0.14632,8e-05,17.29436]
[1779967076396,36.8,73310.49,0.0,-0.14648,8e-05,17.30625]
[1779967081401,36.8,73309.616,0.0,-0.14655,8e-05,17.31183]
[1779967086406,36.8,73309.236,0.0,-0.14658,8e-05,17.31427]
[1779967091411,36.8,73305.87,0.0,-0.14686,8e-05,17.33548]
[1779967096416,36.8,73299.016,0.0,-0.14743,8e-05,17.37852]
[1779967101422,36.79,73301.862,0.0,-0.14719,8e-05,17.36022]
[1779967106427,36.79,73300.898,0.0,-0.14726,8e-05,17.366]
[1779967111440,36.79,73299.944,0.0,-0.14732,8e-05,17.36854]
[1779967117446,36.79,73300.734,0.0,-0.14725,8e-05,17.36309]
[1779967122451,36.79,73298.574,0.0,-0.14742,8e-05,17.37637]
[1779967127456,36.79,73298.654,0.0,-0.14741,8e-05,17.37546]
[1779967133462,36.79,73298.464,0.0,-0.14742,8e-05,17.37618]
[1779967140469,36.79,73298.3,0.0,-0.14742,8e-05,17.37665]
[1779967146475,36.79,73298.756,0.0,-0.14738,8e-05,17.37328]
[1779967151480,36.79,73300.26,0.0,-0.14725,8e-05,17.36341]
[1779967156485,36.79,73300.22,0.0,-0.14725,8e-05,17.36336]
[1779967163493,36.79,73297.59,0.0,-0.14746,8e-05,17.37954]
[1779967168499,36.79,73295.522,0.0,-0.14763,8e-05,17.39217]
[1779967173504,36.78,73296.324,0.0,-0.14754,8e-05,17.38339]
[1779967178509,36.78,73296.114,0.0,-0.14755,8e-05,17.38428]
[1779967180023,36.78,73299.33,0.0,-0.14728,8e-05,17.36387]
[1779967180509,36.78,73299.33,0.0,-0.14728,8e-05,17.36387]
[1779967181513,36.78,73316.054,0.0,-0.1459,8e-05,17.25813]
[1779967182495,36.78,73316.054,0.0,-0.1459,8e-05,17.25813]
[1779967183727,36.78,73317.262,0.0,-0.1458,8e-05,17.25058]
[1779967185538,36.78,73317.084,0.0,-0.14581,8e-05,17.2518]
[1779967186070,36.78,73317.084,0.0,-0.14581,8e-05,17.2518]
[1779967187227,36.78,73317.044,0.0,-0.14582,8e-05,17.2521]
[1779967192524,36.78,73319.016,0.0,-0.14566,8e-05,17.24]
[1779967197154,36.78,73323.88,0.0,-0.14526,8e-05,17.20958]
[1779967197376,36.78,73323.88,0.0,-0.14526,8e-05,17.20958]
[1779967197385,36.78,73323.88,0.0,-0.14526,8e-05,17.20958]
[1779967197544,36.79,73329.378,0.0,-0.14481,8e-05,17.17498]
[1779967197736,36.79,73329.378,0.0,-0.14481,8e-05,17.17498]
[1779967202813,36.79,73336.636,0.0,-0.14423,8e-05,17.13017]
[1779967203145,36.79,73336.636,0.0,-0.14423,8e-05,17.13017]
[1779967203330,36.79,73336.636,0.0,-0.14423,8e-05,17.13017]
[1779967203991,36.79,73334.34,0.0,-0.14442,8e-05,17.14487]
[1779967205413,36.79,73333.468,0.0,-0.14449,8e-05,17.15057]
[1779967205762,36.79,73330.054,0.0,-0.14478,8e-05,17.1723]
[1779967206373,36.79,73330.054,0.0,-0.14478,8e-05,17.1723]
[1779967206399,36.79,73330.054,0.0,-0.14478,8e-05,17.1723]
[1779967206488,36.79,73330.054,0.0,-0.14478,8e-05,17.1723]
[1779967207140,36.79,73330.054,0.0,-0.14478,8e-05,17.1723]
[1779967207339,36.79,73330.054,0.0,-0.14478,8e-05,17.17245]
[1779967208375,36.79,73330.054,0.0,-0.14478,8e-05,17.17245]
[1779967208386,36.79,73330.054,0.0,-0.14478,8e-05,17.17245]
[1779967208541,36.79,73314.596,0.0,-0.14606,8e-05,17.27072]
[1779967208883,36.79,73314.596,0.0,-0.14606,8e-05,17.27072]
[1779967209532,36.79,73314.596,0.0,-0.14606,8e-05,17.27072]
[1779967209354,36.79,73314.596,0.0,-0.14606,8e-05,17.27072]
[1779967210360,36.79,73314.596,0.0,-0.14606,8e-05,17.27072]
[1779967211994,36.79,73312.12,0.0,-0.14627,8e-05,17.28681]
[1779967215497,36.79,73307.426,0.0,-0.14666,8e-05,17.31705]
[1779967215893,36.79,73307.426,0.0,-0.14666,8e-05,17.31705]
[1779967221554,36.79,73305.088,0.0,-0.14687,8e-05,17.33297]
[1779967224557,36.79,73305.068,0.0,-0.14687,8e-05,17.33324]
[1779967229561,36.8,73299.694,0.0,-0.14733,8e-05,17.36804]
[1779967234652,36.8,73298.494,0.0,-0.14742,8e-05,17.3729]
[1779967237692,36.8,73299.584,0.0,-0.14733,8e-05,17.3663]
[1779967243225,36.8,73298.422,0.0,-0.14742,8e-05,17.37327]
[1779967245669,36.8,73298.892,0.0,-0.14738,8e-05,17.37049]
[1779967245794,36.8,73298.892,0.0,-0.14738,8e-05,17.37049]
[1779967247458,36.8,73298.892,0.0,-0.14739,8e-05,17.37058]
[1779967252583,36.8,73299.302,0.0,-0.14735,8e-05,17.3678]
[1779967258589,36.8,73299.274,0.0,-0.14735,8e-05,17.36754]
[1779967263595,36.8,73300.122,0.0,-0.14727,8e-05,17.36185]
[1779967268600,36.79,73299.708,0.0,-0.1473,8e-05,17.36415]
[1779967273605,36.79,73300.492,0.0,-0.14723,8e-05,17.35888]
[1779967277212,36.79,73300.392,0.0,-0.14724,8e-05,17.35939]
[1779967277669,36.79,73300.392,0.0,-0.14724,8e-05,17.35933]
[1779967282870,36.79,73297.184,0.0,-0.1475,8e-05,17.37902]
[1779967287905,36.79,73304.164,0.0,-0.14692,8e-05,17.33469]
[1779967293261,36.79,73305.172,0.0,-0.14681,8e-05,17.32499]
[1779967298985,36.79,73303.748,0.0,-0.14694,8e-05,17.33487]
[1779967300293,36.79,73303.748,0.0,-0.14694,8e-05,17.33487]
[1779967305642,36.79,73295.712,0.0,-0.1476,8e-05,17.38522]
[1779967309194,36.79,73294.988,0.0,-0.14766,8e-05,17.38951]
[1779967314651,36.79,73295.124,0.0,-0.14765,8e-05,17.38908]
[1779967319656,36.79,73289.042,0.0,-0.14816,8e-05,17.42772]
[1779967324661,36.79,73288.2,0.0,-0.14823,8e-05,17.43312]
[1779967329666,36.79,73288.702,0.0,-0.14819,8e-05,17.42998]
[1779967334671,36.79,73289.258,0.0,-0.14814,8e-05,17.42656]
[1779967335448,36.79,73289.258,0.0,-0.14814,8e-05,17.42656]
[1779967340677,36.79,73293.81,0.0,-0.14775,8e-05,17.39695]
[1779967345683,36.79,73301.068,0.0,-0.14715,8e-05,17.35063]
[1779967350688,36.79,73303.234,0.0,-0.14696,8e-05,17.33676]
[1779967355693,36.79,73305.012,0.0,-0.14679,8e-05,17.32222]
[1779967360698,36.79,73306.448,0.0,-0.14668,8e-05,17.31312]
[1779967365703,36.79,73306.996,0.0,-0.14663,8e-05,17.30967]
[1779967370708,36.79,73308.874,0.0,-0.14648,8e-05,17.29789]
[1779967375713,36.79,73311.238,0.0,-0.14628,8e-05,17.28312]
[1779967379822,36.79,73313.184,0.0,-0.14612,8e-05,17.27101]
[1779967380718,36.79,73313.694,0.0,-0.14608,8e-05,17.26781]
[1779967381209,36.79,73313.694,0.0,-0.14608,8e-05,17.26781]
[1779967386593,36.79,73314.108,0.0,-0.14605,8e-05,17.26531]
[1779967386826,36.79,73314.108,0.0,-0.14605,8e-05,17.26531]
[1779967389513,36.79,73314.474,0.0,-0.14602,8e-05,17.26308]
[1779967394733,36.79,73314.572,0.0,-0.14601,8e-05,17.26262]
[1779967395538,36.79,73314.572,0.0,-0.14601,8e-05,17.26262]
[1779967396034,36.79,73314.504,0.0,-0.14602,8e-05,17.26308]
[1779967398383,36.79,73314.514,0.0,-0.14602,8e-05,17.26306]
[1779967400586,36.79,73314.516,0.0,-0.14602,8e-05,17.26307]
[1779967400745,36.79,73314.564,0.0,-0.14602,8e-05,17.26282]
[1779967405750,36.79,73309.18,0.0,-0.14646,8e-05,17.297]
[1779967410757,36.79,73310.406,0.0,-0.14636,8e-05,17.28934]
[1779967415762,36.79,73310.452,0.0,-0.14634,8e-05,17.28595]
[1779967420767,36.79,73312.114,0.0,-0.14621,8e-05,17.27565]
[1779967425891,36.79,73312.756,0.0,-0.14615,8e-05,17.27176]
[1779967431778,36.8,73313.556,0.0,-0.14609,8e-05,17.26704]
[1779967436783,36.8,73312.904,0.0,-0.14615,8e-05,17.2714]
[1779967441979,36.8,73312.962,0.0,-0.14615,8e-05,17.27126]
[1779967447794,36.8,73312.112,0.0,-0.14622,8e-05,17.27687]
[1779967452799,36.8,73312.686,0.0,-0.14618,8e-05,17.27346]
[1779967457804,36.8,73312.928,0.0,-0.14616,8e-05,17.27215]
[1779967465812,36.8,73313.236,0.0,-0.14614,8e-05,17.27055]
[1779967470817,36.8,73314.216,0.0,-0.14606,8e-05,17.26461]
[1779967476093,36.8,73315.252,0.0,-0.14596,8e-05,17.25511]
[1779967476708,36.8,73315.252,0.0,-0.14596,8e-05,17.25511]
[1779967482830,36.8,73317.626,0.0,-0.14577,8e-05,17.24076]
[1779967484549,36.8,73317.626,0.0,-0.14577,8e-05,17.24076]
[1779967489837,36.8,73316.778,0.0,-0.14585,8e-05,17.24659]
[1779967494577,36.8,73321.148,0.0,-0.14549,8e-05,17.21942]
[1779967494679,36.8,73321.148,0.0,-0.14549,8e-05,17.21942]
[1779967499847,36.8,73320.254,0.0,-0.14557,8e-05,17.22553]
[1779967504852,36.8,73318.952,0.0,-0.14568,8e-05,17.23409]
[1779967509124,36.8,73318.064,0.0,-0.14576,8e-05,17.23992]
[1779967514154,36.8,73319.036,0.0,-0.14568,8e-05,17.23408]
[1779967515755,36.8,73319.036,0.0,-0.14568,8e-05,17.23408]
[1779967515809,36.8,73319.036,0.0,-0.14568,8e-05,17.23408]
[1779967515881,36.81,73319.082,0.0,-0.14568,8e-05,17.23391]
[1779967522584,36.81,73320.534,0.0,-0.14556,8e-05,17.22515]
[1779967527624,36.81,73321.436,0.0,-0.1455,8e-05,17.21984]
[1779967533666,36.81,73323.266,0.0,-0.14533,8e-05,17.20561]
[1779967538886,36.81,73323.978,0.0,-0.14528,8e-05,17.20174]
[1779967544743,36.81,73324.526,0.0,-0.14524,8e-05,17.1988]
[1779967545339,36.81,73324.526,0.0,-0.14524,8e-05,17.1988]
[1779967545777,36.81,73324.526,0.0,-0.14524,8e-05,17.1988]
[1779967554902,36.81,73325.802,0.0,-0.14515,8e-05,17.19201]
[1779967559906,36.81,73326.756,0.0,-0.14508,8e-05,17.18658]
[1779967562374,36.81,73326.928,0.0,-0.14507,8e-05,17.18561]
[1779967567915,36.82,73330.662,0.0,-0.14477,8e-05,17.16303]
[1779967573921,36.82,73332.456,0.0,-0.14464,8e-05,17.15269]
[1779967575409,36.82,73332.456,0.0,-0.14464,8e-05,17.15269]
[1779967575910,36.82,73332.456,0.0,-0.14464,8e-05,17.15269]
[1779967576842,36.82,73331.916,0.0,-0.14469,8e-05,17.15626]
[1779967576924,36.82,73332.18,0.0,-0.14467,8e-05,17.15476]
[1779967577560,36.82,73332.18,0.0,-0.14467,8e-05,17.15476]
[1779967578774,36.82,73332.18,0.0,-0.14467,8e-05,17.15492]
[1779967579803,36.82,73332.18,0.0,-0.14467,8e-05,17.15506]
[1779967580831,36.82,73332.18,0.0,-0.14467,8e-05,17.15498]
[1779967580928,36.82,73284.056,0.0,-0.14865,8e-05,17.45904]
[1779967586500,36.82,73289.91,0.0,-0.14816,8e-05,17.422]
[1779967590845,36.82,73285.636,0.0,-0.14852,8e-05,17.4489]
[1779967595945,36.82,73282.472,0.0,-0.14876,8e-05,17.46548]
[1779967600950,36.82,73281.2,0.0,-0.14886,8e-05,17.47325]
[1779967605389,36.82,73281.232,0.0,-0.14886,8e-05,17.47287]
[1779967606236,36.82,73281.232,0.0,-0.14886,8e-05,17.47282]
[1779967608267,36.82,73281.232,0.0,-0.14886,8e-05,17.47276]
[1779967614964,36.82,73279.308,0.0,-0.14901,8e-05,17.48433]
[1779967618588,36.82,73278.542,0.0,-0.14907,8e-05,17.48894]
[1779967618822,36.82,73278.542,0.0,-0.14907,8e-05,17.48894]
[1779967618861,36.82,73278.542,0.0,-0.14907,8e-05,17.48894]
[1779967622304,36.81,73263.676,0.0,-0.15031,8e-05,17.58228]
[1779967623995,36.81,73263.406,0.0,-0.15033,8e-05,17.58378]
[1779967625528,36.81,73260.778,0.0,-0.15055,8e-05,17.59995]
[1779967631728,36.81,73264.05,0.0,-0.15026,8e-05,17.57821]
[1779967635477,36.81,73264.962,0.0,-0.15017,8e-05,17.57148]
[1779967635909,36.81,73264.962,0.0,-0.15017,8e-05,17.57148]
[1779967638970,36.81,73265.094,0.0,-0.15015,8e-05,17.57028]
[1779967639014,36.81,73265.094,0.0,-0.15015,8e-05,17.57028]
[1779967639359,36.81,73265.094,0.0,-0.15015,8e-05,17.57028]
[1779967639506,36.81,73265.094,0.0,-0.15015,8e-05,17.57028]
[1779967645465,36.8,73255.044,0.0,-0.15098,8e-05,17.63198]
[1779967650500,36.8,73253.652,0.0,-0.15108,8e-05,17.63942]
[1779967651238,36.8,73253.652,0.0,-0.15108,8e-05,17.63942]
[1779967652005,36.8,73248.248,0.0,-0.1515,8e-05,17.6698]
[1779967658011,36.8,73247.634,0.0,-0.15153,8e-05,17.67197]
[1779967664017,36.79,73244.98,0.0,-0.15174,8e-05,17.68696]
[1779967669022,36.79,73244.074,0.0,-0.15179,8e-05,17.69112]
[1779967674544,36.79,73244.494,0.0,-0.15174,8e-05,17.68723]
[1779967679742,36.78,73239.866,0.0,-0.15211,8e-05,17.71453]
[1779967685038,36.78,73235.306,0.0,-0.15247,9e-05,17.74119]
[1779967690043,36.77,73238.352,0.0,-0.15218,9e-05,17.72008]
[1779967695223,36.77,73238.852,0.0,-0.15212,9e-05,17.71555]
[1779967700890,36.77,73246.144,0.0,-0.15148,8e-05,17.66762]
[1779967705278,36.77,73247.53,0.0,-0.15135,8e-05,17.6578]
[1779967705925,36.77,73247.53,0.0,-0.15135,8e-05,17.65755]
[1779967711064,36.76,73255.208,0.0,-0.15066,8e-05,17.60417]
[1779967716069,36.76,73253.846,0.0,-0.15076,8e-05,17.61189]
[1779967721074,36.76,73252.842,0.0,-0.15083,8e-05,17.61687]
[1779967725613,36.76,73252.76,0.0,-0.15083,8e-05,17.61668]
[1779967726632,36.76,73252.76,0.0,-0.15082,8e-05,17.61645]
[1779967730616,36.75,73253.81,0.0,-0.15072,8e-05,17.60891]
[1779967735089,36.75,73230.762,0.0,-0.15265,9e-05,17.75256]
[1779967739825,36.75,73231.17,0.0,-0.1526,9e-05,17.74875]
[1779967739913,36.75,73231.17,0.0,-0.15259,9e-05,17.74834]
[1779967740751,36.75,73231.17,0.0,-0.15259,9e-05,17.74834]
[1779967746100,36.74,73233.854,0.0,-0.15235,9e-05,17.72984]
[1779967751242,36.74,73230.036,0.0,-0.15266,9e-05,17.75309]
[1779967755396,36.74,73232.024,0.0,-0.15248,9e-05,17.73993]
[1779967755988,36.74,73232.024,0.0,-0.15248,9e-05,17.73993]
[1779967757569,36.74,73232.024,0.0,-0.15248,9e-05,17.7394]
[1779967759781,36.74,73238.33,0.0,-0.15193,9e-05,17.69915]
[1779967759851,36.74,73238.33,0.0,-0.15193,9e-05,17.6991]
[1779967761655,36.74,73247.9,0.0,-0.15112,8e-05,17.6382]
[1779967768122,36.73,73249.45,0.0,-0.15096,8e-05,17.62651]
[1779967773398,36.73,73248.648,0.0,-0.15099,8e-05,17.62716]
[1779967778433,36.73,73247.816,0.0,-0.15105,8e-05,17.63122]
[1779967783467,36.73,73247.086,0.0,-0.1511,8e-05,17.6346]
[1779967785625,36.73,73247.154,0.0,-0.15109,8e-05,17.63392]
[1779967785809,36.73,73247.154,0.0,-0.15109,8e-05,17.63392]
[1779967787037,36.73,73247.154,0.0,-0.15108,8e-05,17.63367]
[1779967788324,36.72,73247.154,0.0,-0.15108,8e-05,17.63318]
[1779967794152,36.72,73250.636,0.0,-0.15076,8e-05,17.60963]
[1779967799157,36.72,73247.59,0.0,-0.15101,8e-05,17.62777]
[1779967804615,36.72,73248.044,0.0,-0.15096,8e-05,17.62396]
[1779967807994,36.72,73246.852,0.0,-0.15105,8e-05,17.63081]
[1779967813172,36.71,73252.498,0.0,-0.15055,8e-05,17.59373]
[1779967814013,36.71,73252.498,0.0,-0.15055,8e-05,17.59373]
[1779967814228,36.71,73252.498,0.0,-0.15055,8e-05,17.59354]
[1779967815655,36.71,73252.498,0.0,-0.15055,8e-05,17.59335]
[1779967815707,36.71,73252.498,0.0,-0.15055,8e-05,17.59335]
[1779967815894,36.71,73252.498,0.0,-0.15055,8e-05,17.59335]
[1779967818718,36.71,73264.28,0.0,-0.14955,8e-05,17.51824]
[1779967819528,36.71,73264.28,0.0,-0.14955,8e-05,17.51824]
[1779967824277,36.71,73268.292,0.0,-0.14921,8e-05,17.4925]
[1779967831191,36.71,73269.916,0.0,-0.14905,8e-05,17.47869]
[1779967837197,36.71,73271.812,0.0,-0.14888,8e-05,17.46646]
[1779967842202,36.71,73272.61,0.0,-0.14882,8e-05,17.46134]
[1779967845618,36.71,73272.57,0.0,-0.14882,8e-05,17.46156]
[1779967846047,36.71,73272.57,0.0,-0.14882,8e-05,17.46156]
[1779967851142,36.71,73273.186,0.0,-0.14877,8e-05,17.45762]
[1779967851363,36.71,73273.186,0.0,-0.14877,8e-05,17.45762]
[1779967853967,36.71,73255.686,0.0,-0.15024,8e-05,17.56823]
[1779967859002,36.71,73253.666,0.0,-0.1504,8e-05,17.58021]
[1779967864040,36.71,73252.34,0.0,-0.1505,8e-05,17.58772]
[1779967869091,36.7,73251.08,0.0,-0.15059,8e-05,17.59475]
[1779967870411,36.7,73251.086,0.0,-0.15059,8e-05,17.59452]
[1779967871707,36.7,73251.086,0.0,-0.15059,8e-05,17.59432]
[1779967871809,36.7,73251.086,0.0,-0.15059,8e-05,17.59432]
[1779967872232,36.7,73246.168,0.0,-0.151,8e-05,17.62529]
[1779967875749,36.7,73243.274,0.0,-0.15124,8e-05,17.64343]
[1779967875969,36.7,73243.274,0.0,-0.15124,8e-05,17.64343]
[1779967880029,36.7,73230.736,0.0,-0.1523,9e-05,17.72245]
[1779967886227,36.7,73232.26,0.0,-0.15216,9e-05,17.71193]
[1779967886414,36.7,73233.38,0.0,-0.15206,9e-05,17.70469]
[1779967892255,36.7,73232.746,0.0,-0.15209,9e-05,17.70465]
[1779967897292,36.7,73231.816,0.0,-0.15215,9e-05,17.70976]
[1779967902265,36.69,73214.828,0.0,-0.1536,9e-05,17.81682]
[1779967905616,36.69,73214.828,0.0,-0.15359,9e-05,17.81643]
[1779967906105,36.69,73214.828,0.0,-0.15359,9e-05,17.81643]
[1779967906356,36.69,73234.176,0.0,-0.15194,9e-05,17.69339]
[1779967911391,36.69,73233.704,0.0,-0.15197,9e-05,17.69582]
[1779967917092,36.69,73233.206,0.0,-0.152,9e-05,17.6985]
[1779967922490,36.69,73234.768,0.0,-0.15186,9e-05,17.68802]
[1779967928514,36.69,73237.86,0.0,-0.1516,9e-05,17.66799]
[1779967933551,36.69,73236.656,0.0,-0.15169,9e-05,17.67521]
[1779967935374,36.69,73236.656,0.0,-0.15169,9e-05,17.6751]
[1779967935794,36.69,73236.656,0.0,-0.15169,9e-05,17.6751]
[1779967943847,36.69,73234.804,0.0,-0.15184,9e-05,17.68603]
[1779967944338,36.69,73234.804,0.0,-0.15184,9e-05,17.68594]
[1779967944371,36.69,73234.804,0.0,-0.15184,9e-05,17.68594]
[1779967950340,36.68,73235.662,0.0,-0.15175,9e-05,17.67916]
[1779967954313,36.68,73242.362,0.0,-0.15115,8e-05,17.63312]
[1779967959736,36.68,73237.718,0.0,-0.15153,9e-05,17.6614]
[1779967964768,36.68,73238.45,0.0,-0.15146,9e-05,17.65567]
[1779967965360,36.68,73238.45,0.0,-0.15146,9e-05,17.65567]
[1779967969145,36.68,73239.308,0.0,-0.15137,9e-05,17.64955]
[1779967974337,36.67,73228.75,0.0,-0.15226,9e-05,17.71569]
[1779967980343,36.67,73231.184,0.0,-0.15204,9e-05,17.6995]
[1779967985916,36.67,73231.732,0.0,-0.15199,9e-05,17.69535]
[1779967990951,36.67,73232.506,0.0,-0.15192,9e-05,17.68991]
[1779967995507,36.67,73233.122,0.0,-0.15186,9e-05,17.68561]
[1779967995852,36.67,73233.122,0.0,-0.15186,9e-05,17.68561]
[1779968001021,36.67,73233.392,0.0,-0.15183,9e-05,17.68333]
[1779968003901,36.67,73233.626,0.0,-0.15181,9e-05,17.68168]
[1779968007876,36.67,73239.198,0.0,-0.15132,9e-05,17.64557]
[1779968011510,36.67,73241.884,0.0,-0.15107,8e-05,17.6251]
[1779968016597,36.67,73248.442,0.0,-0.15051,8e-05,17.58291]
[1779968018291,36.67,73248.442,0.0,-0.15051,8e-05,17.58278]
[1779968024185,36.66,73248.476,0.0,-0.1505,8e-05,17.58198]
[1779968029219,36.66,73247.552,0.0,-0.15057,8e-05,17.58717]
[1779968034255,36.66,73250.634,0.0,-0.1503,8e-05,17.567]
[1779968039289,36.66,73251.61,0.0,-0.15021,8e-05,17.56028]
[1779968043602,36.66,73250.814,0.0,-0.15027,8e-05,17.56491]
[1779968044325,36.66,73250.814,0.0,-0.15027,8e-05,17.5648]
[1779968048790,36.66,73254.038,0.0,-0.14999,8e-05,17.54387]
[1779968054335,36.66,73257.566,0.0,-0.14969,8e-05,17.521]
[1779968055754,36.66,73257.532,0.0,-0.14969,8e-05,17.52107]
[1779968055809,36.66,73257.532,0.0,-0.14969,8e-05,17.52107]
[1779968055973,36.66,73257.532,0.0,-0.14969,8e-05,17.52107]
[1779968056663,36.66,73257.532,0.0,-0.14969,8e-05,17.52101]
[1779968059586,36.66,73265.734,0.0,-0.14899,8e-05,17.46887]
[1779968059707,36.66,73265.734,0.0,-0.14899,8e-05,17.46887]
[1779968065476,36.66,73271.974,0.0,-0.14847,8e-05,17.42943]
[1779968067420,36.66,73271.974,0.0,-0.14847,8e-05,17.42943]
[1779968072272,36.66,73271.49,0.0,-0.14852,8e-05,17.43271]
[1779968077440,36.66,73272.064,0.0,-0.14845,8e-05,17.42611]
[1779968081223,36.66,73272.498,0.0,-0.14842,8e-05,17.42351]
[1779968086623,36.66,73273.354,0.0,-0.14835,8e-05,17.41846]
[1779968092017,36.66,73273.758,0.0,-0.14832,8e-05,17.41613]
[1779968097944,36.66,73274.218,0.0,-0.14828,8e-05,17.41358]
[1779968100846,36.66,73273.756,0.0,-0.14832,8e-05,17.4167]
[1779968101963,36.66,73273.756,0.0,-0.14833,8e-05,17.41676]
[1779968102531,36.66,73273.756,0.0,-0.14833,8e-05,17.41682]
[1779968103143,36.66,73273.756,0.0,-0.14833,8e-05,17.41699]
[1779968103745,36.66,73286.56,0.0,-0.14726,8e-05,17.33573]
[1779968104737,36.66,73286.56,0.0,-0.14726,8e-05,17.33573]
[1779968104765,36.66,73286.56,0.0,-0.14726,8e-05,17.33573]
[1779968106908,36.66,73286.56,0.0,-0.14726,8e-05,17.33584]
[1779968110157,36.66,73286.56,0.0,-0.14726,8e-05,17.33602]
[1779968110794,36.66,73302.418,0.0,-0.14594,8e-05,17.23554]
[1779968115670,36.66,73303.632,0.0,-0.14585,8e-05,17.22824]
[1779968117943,36.66,73301.562,0.0,-0.14602,8e-05,17.24155]
[1779968118031,36.66,73301.562,0.0,-0.14602,8e-05,17.24163]
[1779968123886,36.67,73293.506,0.0,-0.14671,8e-05,17.29417]
[1779968129492,36.67,73292.34,0.0,-0.14682,8e-05,17.30268]
[1779968134497,36.67,73286.998,0.0,-0.14726,8e-05,17.3343]
[1779968139999,36.67,73286.994,0.0,-0.14727,8e-05,17.33533]
[1779968145034,36.67,73285.602,0.0,-0.1474,8e-05,17.34496]
[1779968145573,36.67,73285.602,0.0,-0.1474,8e-05,17.34496]
[1779968145580,36.67,73285.602,0.0,-0.1474,8e-05,17.34496]
[1779968146228,36.67,73285.602,0.0,-0.1474,8e-05,17.34496]
[1779968152083,36.68,73286.292,0.0,-0.14735,8e-05,17.34169]
[1779968157520,36.68,73288.758,0.0,-0.14716,8e-05,17.32689]
[1779968163160,36.68,73288.056,0.0,-0.14723,8e-05,17.33236]
[1779968163587,36.68,73288.056,0.0,-0.14723,8e-05,17.33236]
[1779968164408,36.68,73288.056,0.0,-0.14723,8e-05,17.33236]
[1779968167485,36.68,73287.772,0.0,-0.14726,8e-05,17.33453]
[1779968168461,36.68,73287.184,0.0,-0.14731,8e-05,17.33842]
[1779968172240,36.68,73287.228,0.0,-0.14731,8e-05,17.33867]
[1779968175630,36.68,73287.964,0.0,-0.14726,8e-05,17.33428]
[1779968176607,36.68,73287.964,0.0,-0.14726,8e-05,17.33432]
[1779968177629,36.68,73287.964,0.0,-0.14726,8e-05,17.33432]
[1779968179044,36.68,73287.964,0.0,-0.14726,8e-05,17.33449]
[1779968184307,36.68,73286.14,0.0,-0.14742,8e-05,17.34679]
[1779968185100,36.68,73286.14,0.0,-0.14742,8e-05,17.34679]
[1779968185146,36.68,73286.14,0.0,-0.14742,8e-05,17.34679]
[1779968192363,36.69,73270.338,0.0,-0.14873,8e-05,17.44427]
[1779968198405,36.69,73271.476,0.0,-0.14863,8e-05,17.43718]
[1779968199329,36.69,73271.476,0.0,-0.14863,8e-05,17.43718]
[1779968204567,36.69,73271.718,0.0,-0.14861,8e-05,17.43574]
[1779968205598,36.69,73271.718,0.0,-0.14861,8e-05,17.43577]
[1779968205802,36.69,73271.718,0.0,-0.14861,8e-05,17.43577]
[1779968215524,36.69,73273.378,0.0,-0.14848,8e-05,17.42561]
[1779968220582,36.69,73277.55,0.0,-0.14813,8e-05,17.39949]
[1779968222305,36.69,73277.55,0.0,-0.14814,8e-05,17.39956]
[1779968224098,36.69,73277.532,0.0,-0.14814,8e-05,17.39982]
[1779968228616,36.69,73283.378,0.0,-0.14766,8e-05,17.3632]
[1779968235573,36.69,73283.648,0.0,-0.14764,8e-05,17.36237]
[1779968235892,36.69,73284.878,0.0,-0.14754,8e-05,17.3547]
[1779968241271,36.69,73282.974,0.0,-0.14771,8e-05,17.36739]
[1779968246743,36.69,73284.996,0.0,-0.14755,8e-05,17.35545]
[1779968249968,36.69,73290.596,0.0,-0.14709,8e-05,17.32029]
[1779968250216,36.69,73290.596,0.0,-0.14709,8e-05,17.32029]
[1779968256813,36.7,73291.44,0.0,-0.14702,8e-05,17.31322]
[1779968261848,36.7,73291.438,0.0,-0.14703,8e-05,17.31417]
[1779968265371,36.7,73291.402,0.0,-0.14704,8e-05,17.31477]
[1779968265836,36.7,73291.402,0.0,-0.14704,8e-05,17.31495]
[1779968271919,36.7,73292.26,0.0,-0.14698,8e-05,17.31065]
[1779968274361,36.7,73291.798,0.0,-0.14702,8e-05,17.31377]
[1779968276381,36.7,73291.798,0.0,-0.14703,8e-05,17.31397]
[1779968278372,36.7,73293.984,0.0,-0.14685,8e-05,17.30036]
[1779968284009,36.71,73300.486,0.0,-0.14633,8e-05,17.26086]
[1779968285713,36.71,73299.858,0.0,-0.14638,8e-05,17.26509]
[1779968291653,36.71,73301.792,0.0,-0.14623,8e-05,17.25354]
[1779968297094,36.71,73302.962,0.0,-0.14614,8e-05,17.24672]
[1779968297840,36.71,73302.962,0.0,-0.14614,8e-05,17.24672]
[1779968300966,36.71,73303.61,0.0,-0.1461,8e-05,17.24328]
[1779968304142,36.71,73291.082,0.0,-0.14715,8e-05,17.32349]
[1779968309178,36.72,73291.562,0.0,-0.14712,8e-05,17.32131]
[1779968314213,36.72,73293.176,0.0,-0.14698,8e-05,17.30878]
[1779968319248,36.72,73293.614,0.0,-0.14695,8e-05,17.30695]
[1779968324278,36.72,73292.96,0.0,-0.14701,8e-05,17.31182]
[1779968325501,36.72,73292.96,0.0,-0.14702,8e-05,17.31197]
[1779968325824,36.72,73292.96,0.0,-0.14702,8e-05,17.31213]
[1779968331635,36.72,73282.49,0.0,-0.1479,8e-05,17.3789]
[1779968337698,36.72,73277.88,0.0,-0.14829,8e-05,17.4085]
[1779968343635,36.72,73277.09,0.0,-0.14836,8e-05,17.41373]
[1779968345051,36.72,73276.55,0.0,-0.1484,8e-05,17.41722]
[1779968348646,36.72,73271.8,0.0,-0.1488,8e-05,17.44734]
[1779968354498,36.72,73275.732,0.0,-0.14847,8e-05,17.42252]
[1779968355689,36.72,73275.732,0.0,-0.14847,8e-05,17.42252]
[1779968355778,36.72,73276.124,0.0,-0.14844,8e-05,17.42007]
[1779968355951,36.72,73276.124,0.0,-0.14844,8e-05,17.42007]
[1779968362557,36.72,73273.316,0.0,-0.14868,8e-05,17.43796]
[1779968367592,36.72,73273.344,0.0,-0.14868,8e-05,17.43782]
[1779968372734,36.72,73273.884,0.0,-0.14861,8e-05,17.43122]
[1779968378502,36.72,73275.864,0.0,-0.14845,8e-05,17.4188]
[1779968383704,36.72,73280.084,0.0,-0.1481,8e-05,17.39239]
[1779968388750,36.73,73281.394,0.0,-0.14799,8e-05,17.38449]
[1779968393756,36.73,73279.006,0.0,-0.1482,8e-05,17.39996]
[1779968398809,36.73,73279.27,0.0,-0.14818,8e-05,17.39864]
[1779968404165,36.73,73281.724,0.0,-0.14798,8e-05,17.38339]
[1779968409886,36.73,73287.116,0.0,-0.14754,8e-05,17.34992]
[1779968415410,36.73,73286.888,0.0,-0.14756,8e-05,17.35187]
[1779968415837,36.73,73286.888,0.0,-0.14756,8e-05,17.35199]
[1779968421970,36.73,73284.21,0.0,-0.14779,8e-05,17.3695]
[1779968427790,36.73,73283.986,0.0,-0.14782,8e-05,17.37141]
[1779968433047,36.73,73283.978,0.0,-0.1478,8e-05,17.3688]
[1779968438097,36.73,73283.744,0.0,-0.14783,8e-05,17.37066]
[1779968439753,36.73,73283.744,0.0,-0.14783,8e-05,17.37074]
[1779968440900,36.73,73283.2,0.0,-0.14788,8e-05,17.37437]
[1779968443120,36.74,73294.828,0.0,-0.14691,8e-05,17.30107]
[1779968445297,36.74,73295.008,0.0,-0.1469,8e-05,17.30012]
[1779968446789,36.74,73295.008,0.0,-0.1469,8e-05,17.30032]
[1779968452815,36.74,73291.272,0.0,-0.14722,8e-05,17.32484]
[1779968458225,36.74,73292.014,0.0,-0.14717,8e-05,17.32109]
[1779968463630,36.74,73292.774,0.0,-0.14712,8e-05,17.31693]
[1779968467301,36.74,73292.298,0.0,-0.14716,8e-05,17.32009]
[1779968472325,36.74,73293.15,0.0,-0.1471,8e-05,17.3155]
[1779968475502,36.74,73293.252,0.0,-0.1471,8e-05,17.31518]
[1779968481388,36.74,73292.2,0.0,-0.14718,8e-05,17.32194]
[1779968484431,36.74,73290.99,0.0,-0.14729,8e-05,17.32956]
[1779968484930,36.74,73290.99,0.0,-0.14728,8e-05,17.32953]
[1779968485912,36.74,73290.99,0.0,-0.14729,8e-05,17.32968]
[1779968489732,36.74,73284.89,0.0,-0.1478,8e-05,17.36861]
[1779968493531,36.75,73280.832,0.0,-0.14812,8e-05,17.39128]
[1779968495323,36.75,73280.832,0.0,-0.14812,8e-05,17.39146]
[1779968497355,36.75,73280.966,0.0,-0.14811,8e-05,17.39074]
[1779968497384,36.75,73280.966,0.0,-0.14811,8e-05,17.39074]
[1779968502535,36.75,73289.126,0.0,-0.14743,8e-05,17.33897]
[1779968503456,36.75,73289.126,0.0,-0.14743,8e-05,17.33897]
[1779968505399,36.75,73289.742,0.0,-0.14738,8e-05,17.33517]
[1779968505765,36.75,73289.742,0.0,-0.14738,8e-05,17.33517]
[1779968513612,36.75,73292.398,0.0,-0.14717,8e-05,17.31956]
[1779968518648,36.75,73295.28,0.0,-0.14694,8e-05,17.30216]
[1779968520662,36.75,73293.84,0.0,-0.14707,8e-05,17.31162]
[1779968523683,36.75,73294.402,0.0,-0.14703,8e-05,17.30857]
[1779968525403,36.75,73294.046,0.0,-0.14706,8e-05,17.311]
[1779968530732,36.75,73294.462,0.0,-0.14704,8e-05,17.3094]
[1779968535767,36.76,73294.942,0.0,-0.14701,8e-05,17.30722]
[1779968540802,36.76,73294.708,0.0,-0.14704,8e-05,17.30956]
[1779968544643,36.76,73294.894,0.0,-0.14703,8e-05,17.30889]
[1779968549917,36.76,73294.482,0.0,-0.14708,8e-05,17.31251]
[1779968553629,36.76,73294.482,0.0,-0.14706,8e-05,17.30978]
[1779968553676,36.76,73294.482,0.0,-0.14706,8e-05,17.30978]
[1779968558928,36.76,73294.866,0.0,-0.14704,8e-05,17.30835]
[1779968563936,36.77,73294.538,0.0,-0.14708,8e-05,17.31126]
[1779968565640,36.77,73294.372,0.0,-0.1471,8e-05,17.31247]
[1779968566008,36.77,73294.372,0.0,-0.1471,8e-05,17.31263]
[1779968571352,36.77,73295.546,0.0,-0.14701,8e-05,17.30586]
[1779968571736,36.77,73295.546,0.0,-0.14701,8e-05,17.30586]
[1779968577949,36.77,73305.708,0.0,-0.14619,8e-05,17.2432]
[1779968578368,36.77,73305.708,0.0,-0.14619,8e-05,17.2432]
[1779968584111,36.77,73306.462,0.0,-0.14615,8e-05,17.24024]
[1779968586895,36.77,73306.788,0.0,-0.14612,8e-05,17.23844]
[1779968592167,36.78,73308.518,0.0,-0.14601,8e-05,17.22938]
[1779968595552,36.78,73308.112,0.0,-0.14605,8e-05,17.23249]
[1779968596095,36.78,73308.112,0.0,-0.14605,8e-05,17.23277]
[1779968597975,36.78,73308.112,0.0,-0.14605,8e-05,17.23316]
[1779968600329,36.78,73315.916,0.0,-0.14542,8e-05,17.18448]
[1779968601740,36.78,73315.916,0.0,-0.14542,8e-05,17.18483]
[1779968602847,36.78,73315.916,0.0,-0.14543,8e-05,17.18518]
[1779968607942,36.79,73312.916,0.0,-0.14569,8e-05,17.20573]
[1779968608367,36.79,73311.844,0.0,-0.14579,8e-05,17.2128]
[1779968608712,36.79,73311.844,0.0,-0.14579,8e-05,17.2128]
[1779968613651,36.79,73308.388,0.0,-0.14607,8e-05,17.2328]
[1779968619003,36.79,73304.954,0.0,-0.14637,8e-05,17.25596]
[1779968625012,36.8,73304.218,0.0,-0.14645,8e-05,17.26196]
[1779968625257,36.8,73304.218,0.0,-0.14645,8e-05,17.26196]
[1779968625940,36.8,73304.218,0.0,-0.14645,8e-05,17.26196]
[1779968635473,36.8,73304.222,0.0,-0.14648,8e-05,17.26414]
[1779968638367,36.8,73304.458,0.0,-0.14646,8e-05,17.26308]
[1779968643528,36.8,73304.89,0.0,-0.14644,8e-05,17.26168]
[1779968649029,36.81,73305.724,0.0,-0.14639,8e-05,17.25732]
[1779968649440,36.81,73313.096,0.0,-0.14578,8e-05,17.21101]
[1779968653451,36.81,73321.228,0.0,-0.14513,8e-05,17.16101]
[1779968653845,36.81,73321.228,0.0,-0.14513,8e-05,17.16101]
[1779968653924,36.81,73321.228,0.0,-0.14513,8e-05,17.16141]
[1779968655417,36.81,73321.228,0.0,-0.14513,8e-05,17.16163]
[1779968655813,36.81,73321.228,0.0,-0.14513,8e-05,17.16163]
[1779968655859,36.81,73321.228,0.0,-0.14514,8e-05,17.16191]
[1779968656622,36.81,73337.256,0.0,-0.14383,8e-05,17.06118]
[1779968659415,36.81,73340.742,0.0,-0.14356,8e-05,17.04025]
[1779968659643,36.81,73340.742,0.0,-0.14356,8e-05,17.04081]
[1779968661498,36.82,73345.638,0.0,-0.14317,8e-05,17.01025]
[1779968661657,36.82,73345.638,0.0,-0.14317,8e-05,17.0106]
[1779968662151,36.82,73345.638,0.0,-0.14317,8e-05,17.0106]
[1779968662664,36.82,73345.638,0.0,-0.14318,8e-05,17.01119]
[1779968664690,36.82,73345.638,0.0,-0.14319,8e-05,17.01159]
[1779968664696,36.82,73345.638,0.0,-0.14319,8e-05,17.01159]
[1779968670994,36.82,73356.032,0.0,-0.14237,8e-05,16.94855]
[1779968676895,36.83,73361.652,0.0,-0.14193,8e-05,16.91265]
[1779968676959,36.83,73361.652,0.0,-0.14194,8e-05,16.91313]
[1779968681999,36.83,73364.118,0.0,-0.14175,8e-05,16.8987]
[1779968687839,36.84,73365.772,0.0,-0.14164,8e-05,16.89031]
[1779968691144,36.84,73366.538,0.0,-0.14159,8e-05,16.88638]
[1779968691150,36.84,73366.538,0.0,-0.14159,8e-05,16.88638]
[1779968691449,36.84,73366.538,0.0,-0.14159,8e-05,16.88638]
[1779968693779,36.84,73368.034,0.0,-0.14148,8e-05,16.87756]
[1779968698917,36.84,73371.946,0.0,-0.14119,8e-05,16.85491]
[1779968703952,36.85,73373.198,0.0,-0.14111,8e-05,16.84878]
[1779968708369,36.85,73374.858,0.0,-0.14099,8e-05,16.83975]
[1779968708670,36.85,73374.858,0.0,-0.14099,8e-05,16.83975]
[1779968708987,36.85,73374.858,0.0,-0.14099,8e-05,16.8401]
[1779968711735,36.85,73372.902,0.0,-0.14116,8e-05,16.85346]
[1779968711787,36.85,73372.902,0.0,-0.14116,8e-05,16.85346]
[1779968712220,36.85,73372.902,0.0,-0.14117,8e-05,16.85388]
[1779968715040,36.85,73350.666,0.0,-0.14298,8e-05,16.99506]
[1779968715758,36.85,73350.666,0.0,-0.14298,8e-05,16.99506]
[1779968716059,36.85,73350.666,0.0,-0.14298,8e-05,16.99506]
[1779968716097,36.85,73350.666,0.0,-0.14298,8e-05,16.99506]
[1779968716114,36.85,73338.56,0.0,-0.14398,8e-05,17.07166]
[1779968720804,36.86,73339.314,0.0,-0.14393,8e-05,17.0679]
[1779968726117,36.86,73339.142,0.0,-0.14396,8e-05,17.07046]
[1779968731880,36.86,73339.376,0.0,-0.14395,8e-05,17.06996]
[1779968737136,36.87,73340.958,0.0,-0.14382,8e-05,17.05854]
[1779968742141,36.87,73339.38,0.0,-0.14397,8e-05,17.06975]
[1779968742706,36.87,73339.38,0.0,-0.14397,8e-05,17.06975]
[1779968748147,36.87,73339.992,0.0,-0.14394,8e-05,17.06737]
[1779968753362,36.87,73340.012,0.0,-0.14395,8e-05,17.06847]
[1779968759350,36.88,73340.112,0.0,-0.14396,8e-05,17.06954]
[1779968764385,36.88,73340.762,0.0,-0.14393,8e-05,17.06666]
[1779968768253,36.88,73341.184,0.0,-0.1439,8e-05,17.06474]
[1779968772080,36.88,73341.714,0.0,-0.14387,8e-05,17.06215]
[1779968772515,36.88,73340.806,0.0,-0.14394,8e-05,17.06811]
[1779968772756,36.88,73340.806,0.0,-0.14395,8e-05,17.06835]
[1779968773889,36.88,73340.806,0.0,-0.14395,8e-05,17.06835]
[1779968779368,36.89,73331.748,0.0,-0.14472,8e-05,17.12758]
[1779968784524,36.89,73333.58,0.0,-0.14459,8e-05,17.11837]
[1779968785861,36.89,73333.58,0.0,-0.14459,8e-05,17.11837]
[1779968791199,36.9,73334.178,0.0,-0.14455,8e-05,17.11372]
[1779968796206,36.9,73336.574,0.0,-0.14438,8e-05,17.10061]
[1779968797325,36.9,73336.574,0.0,-0.14439,8e-05,17.10102]
[1779968802653,36.91,73340.196,0.0,-0.14412,8e-05,17.08077]
[1779968805664,36.91,73339.582,0.0,-0.14418,8e-05,17.08548]
[1779968805875,36.91,73339.582,0.0,-0.14418,8e-05,17.08548]
[1779968812724,36.92,73347.846,0.0,-0.14356,8e-05,17.03718]
[1779968813638,36.92,73347.846,0.0,-0.14356,8e-05,17.03718]
[1779968819773,36.92,73349.978,0.0,-0.14343,8e-05,17.02728]
[1779968821411,36.92,73350.844,0.0,-0.14336,8e-05,17.02235]
[1779968821421,36.92,73350.844,0.0,-0.14336,8e-05,17.02235]
[1779968821787,36.92,73350.844,0.0,-0.14337,8e-05,17.02287]
[1779968826822,36.93,73352.522,0.0,-0.14325,8e-05,17.01384]
[1779968827240,36.93,73352.522,0.0,-0.14325,8e-05,17.01384]
[1779968833250,36.93,73350.888,0.0,-0.1434,8e-05,17.0256]
[1779968835336,36.93,73350.888,0.0,-0.14341,8e-05,17.02645]
[1779968835370,36.93,73350.888,0.0,-0.14341,8e-05,17.02645]
[1779968836286,36.93,73350.888,0.0,-0.14342,8e-05,17.02673]
[1779968839018,36.93,73350.888,0.0,-0.14342,8e-05,17.02731]
[1779968844948,36.94,73354.436,0.0,-0.14316,8e-05,17.00705]
[1779968845404,36.94,73354.436,0.0,-0.14316,8e-05,17.00705]
[1779968846006,36.94,73354.436,0.0,-0.14316,8e-05,17.00705]
[1779968846169,36.94,73354.436,0.0,-0.14316,8e-05,17.00705]
[1779968846228,36.94,73354.436,0.0,-0.14317,8e-05,17.00736]
[1779968848976,36.94,73338.45,0.0,-0.14448,8e-05,17.10897]
[1779968854011,36.94,73335.5,0.0,-0.14472,8e-05,17.12611]
[1779968857928,36.95,73332.864,0.0,-0.14495,8e-05,17.14374]
[1779968860960,36.95,73332.902,0.0,-0.14496,8e-05,17.14449]
[1779968862117,36.95,73332.902,0.0,-0.14497,8e-05,17.14483]
[1779968865734,36.95,73333.53,0.0,-0.14493,8e-05,17.14203]
[1779968866031,36.95,73333.53,0.0,-0.14493,8e-05,17.14203]
[1779968872247,36.96,73333.734,0.0,-0.14494,8e-05,17.14274]
[1779968878178,36.96,73334.67,0.0,-0.14489,8e-05,17.13919]
[1779968883214,36.96,73334.628,0.0,-0.14492,8e-05,17.14111]
[1779968886014,36.96,73333.77,0.0,-0.14499,8e-05,17.14715]
[1779968891272,36.97,73341.238,0.0,-0.14441,8e-05,17.10242]
[1779968895609,36.97,73345.312,0.0,-0.1441,8e-05,17.07847]
[1779968896078,36.97,73345.312,0.0,-0.1441,8e-05,17.07847]
[1779968902349,36.98,73349.096,0.0,-0.14383,8e-05,17.05813]
[1779968904084,36.98,73349.096,0.0,-0.14383,8e-05,17.05813]
[1779968904204,36.98,73349.096,0.0,-0.14383,8e-05,17.05813]
[1779968905602,36.98,73351.214,0.0,-0.14367,8e-05,17.04574]
[1779968905691,36.98,73351.214,0.0,-0.14368,8e-05,17.04622]
[1779968906791,36.98,73351.214,0.0,-0.14368,8e-05,17.04622]
[1779968907385,36.98,73351.214,0.0,-0.14368,8e-05,17.04651]
[1779968907388,36.98,73351.214,0.0,-0.14368,8e-05,17.04651]
[1779968908145,36.98,73351.214,0.0,-0.14368,8e-05,17.04651]
[1779968913555,36.99,73360.6,0.0,-0.14292,8e-05,16.98617]
[1779968913564,36.99,73360.6,0.0,-0.14292,8e-05,16.98617]
[1779968916893,36.99,73361.008,0.0,-0.1429,8e-05,16.98436]
[1779968916941,36.99,73361.008,0.0,-0.1429,8e-05,16.9846]
[1779968917790,36.99,73361.008,0.0,-0.1429,8e-05,16.9846]
[1779968923495,36.99,73367.794,0.0,-0.14236,8e-05,16.94306]
[1779968925447,36.99,73367.998,0.0,-0.14235,8e-05,16.94195]
[1779968925883,36.99,73367.998,0.0,-0.14235,8e-05,16.94195]
[1779968934573,36.99,73368.946,0.0,-0.1423,8e-05,16.93778]
[1779968938363,36.99,73365.998,0.0,-0.14254,8e-05,16.95673]
[1779968938601,37.0,73365.998,0.0,-0.14254,8e-05,16.95688]
[1779968943636,37.0,73365.8,0.0,-0.14258,8e-05,16.95989]
[1779968948533,37.0,73366.174,0.0,-0.14257,8e-05,16.95895]
[1779968953706,37.01,73365.96,0.0,-0.14261,8e-05,16.96238]
[1779968955480,37.01,73365.96,0.0,-0.14261,8e-05,16.96273]
[1779968955872,37.01,73365.96,0.0,-0.14261,8e-05,16.96273]
[1779968962400,37.01,73366.562,0.0,-0.1426,8e-05,16.96139]
[1779968968377,37.02,73367.014,0.0,-0.14259,8e-05,16.96064]
[1779968972282,37.02,73367.014,0.0,-0.1426,8e-05,16.96168]
[1779968979298,37.02,73367.608,0.0,-0.14254,8e-05,16.95578]
[1779968979631,37.02,73367.604,0.0,-0.14256,8e-05,16.95755]
[1779968984923,37.03,73367.334,0.0,-0.14261,8e-05,16.96129]
[1779968989958,37.03,73367.084,0.0,-0.14265,8e-05,16.96455]
[1779968991777,37.03,73367.276,0.0,-0.14264,8e-05,16.96369]
[1779968992331,37.03,73367.276,0.0,-0.14265,8e-05,16.96403]
[1779968993905,37.03,73368.188,0.0,-0.14257,8e-05,16.95844]
[1779968999083,37.03,73374.372,0.0,-0.14209,8e-05,16.9205]
[1779969001011,37.03,73373.67,0.0,-0.14215,8e-05,16.92526]
[1779969001049,37.03,73373.67,0.0,-0.14215,8e-05,16.92544]
[1779969001907,37.03,73373.67,0.0,-0.14215,8e-05,16.92544]
[1779969002349,37.03,73373.67,0.0,-0.14215,8e-05,16.92544]
[1779969008363,37.03,73369.262,0.0,-0.1425,8e-05,16.95256]
[1779969008526,37.03,73369.262,0.0,-0.1425,8e-05,16.95247]
[1779969009103,37.03,73369.262,0.0,-0.1425,8e-05,16.95239]
[1779969014138,37.03,73360.192,0.0,-0.14323,8e-05,17.00957]
[1779969019430,37.03,73360.522,0.0,-0.14321,8e-05,17.00775]
[1779969025271,37.03,73360.574,0.0,-0.14321,8e-05,17.00768]
[1779969026144,37.03,73360.574,0.0,-0.14321,8e-05,17.00773]
[1779969026223,37.03,73360.574,0.0,-0.14321,8e-05,17.00778]
[1779969027814,37.04,73360.412,0.0,-0.14323,8e-05,17.00907]
[1779969028234,37.04,73360.412,0.0,-0.14323,8e-05,17.00907]
[1779969028681,37.04,73360.412,0.0,-0.14323,8e-05,17.00934]
[1779969034445,37.04,73347.994,0.0,-0.14423,8e-05,17.08511]
[1779969040322,37.04,73346.93,0.0,-0.14433,8e-05,17.09273]
[1779969040763,37.04,73346.93,0.0,-0.14433,8e-05,17.09273]
[1779969041249,37.04,73346.93,0.0,-0.14433,8e-05,17.09273]
[1779969041294,37.04,73346.93,0.0,-0.14433,8e-05,17.09273]
[1779969041400,37.04,73346.93,0.0,-0.14433,8e-05,17.09273]
[1779969041689,37.04,73346.93,0.0,-0.14433,8e-05,17.09288]
[1779969041751,37.04,73346.93,0.0,-0.14433,8e-05,17.09288]
[1779969042283,37.04,73346.93,0.0,-0.14433,8e-05,17.09288]
[1779969045516,37.04,73346.52,0.0,-0.14437,8e-05,17.09584]
[1779969045904,37.04,73346.52,0.0,-0.14437,8e-05,17.09584]
[1779969047374,37.04,73334.316,0.0,-0.14537,8e-05,17.17252]
[1779969048791,37.04,73334.316,0.0,-0.14537,8e-05,17.17256]
[1779969049388,37.04,73334.316,0.0,-0.14537,8e-05,17.17259]
[1779969054423,37.04,73324.406,0.0,-0.1462,8e-05,17.23576]
[1779969059458,37.04,73322.774,0.0,-0.14634,8e-05,17.2468]
[1779969064682,37.05,73325.36,0.0,-0.14614,8e-05,17.2314]
[1779969069808,37.05,73327.248,0.0,-0.146,8e-05,17.22053]
[1779969074490,37.05,73339.526,0.0,-0.14501,8e-05,17.14486]
[1779969075667,37.05,73339.526,0.0,-0.14501,8e-05,17.14517]
[1779969076167,37.05,73339.526,0.0,-0.14501,8e-05,17.14517]
[1779969084647,37.06,73340.02,0.0,-0.14501,8e-05,17.14509]
[1779969086756,37.06,73340.02,0.0,-0.14501,8e-05,17.14538]
[1779969086780,37.06,73340.02,0.0,-0.14501,8e-05,17.14538]
[1779969087198,37.06,73340.02,0.0,-0.14501,8e-05,17.14538]
[1779969087299,37.06,73340.02,0.0,-0.14502,8e-05,17.14569]
[1779969089095,37.06,73341.872,0.0,-0.14487,8e-05,17.1342]
[1779969089145,37.06,73341.872,0.0,-0.14487,8e-05,17.1342]
[1779969089175,37.06,73341.872,0.0,-0.14487,8e-05,17.1342]
[1779969090506,37.06,73353.972,0.0,-0.14388,8e-05,17.05868]
[1779969092952,37.06,73353.972,0.0,-0.14387,8e-05,17.05605]
[1779969093450,37.06,73353.972,0.0,-0.14387,8e-05,17.05638]
[1779969093711,37.06,73370.444,0.0,-0.14254,8e-05,16.95325]
[1779969099397,37.06,73373.196,0.0,-0.14233,8e-05,16.93659]
[1779969104511,37.07,73379.668,0.0,-0.14182,8e-05,16.89701]
[1779969109823,37.07,73379.702,0.0,-0.14183,8e-05,16.8982]
[1779969114242,37.07,73379.622,0.0,-0.14185,8e-05,16.8993]
[1779969114344,37.07,73379.622,0.0,-0.14185,8e-05,16.8995]
[1779969117764,37.07,73376.742,0.0,-0.14209,8e-05,16.91871]
[1779969117952,37.07,73376.742,0.0,-0.14209,8e-05,16.91871]
[1779969117982,37.07,73376.742,0.0,-0.1421,8e-05,16.91908]
[1779969124021,37.07,73379.944,0.0,-0.14185,8e-05,16.90001]
[1779969129981,37.08,73381.352,0.0,-0.14176,8e-05,16.89262]
[1779969131517,37.08,73381.352,0.0,-0.14176,8e-05,16.89262]
[1779969131546,37.08,73381.352,0.0,-0.14176,8e-05,16.89262]
[1779969135425,37.08,73381.23,0.0,-0.14178,8e-05,16.8942]
[1779969135467,37.08,73381.23,0.0,-0.14178,8e-05,16.89441]
[1779969135896,37.08,73381.23,0.0,-0.14178,8e-05,16.89441]
[1779969136554,37.08,73381.984,0.0,-0.14172,8e-05,16.88967]
[1779969138434,37.08,73381.984,0.0,-0.14172,8e-05,16.88988]
[1779969143487,37.08,73386.356,0.0,-0.14138,8e-05,16.86368]
[1779969149115,37.09,73386.204,0.0,-0.14142,8e-05,16.86632]
[1779969154152,37.09,73389.4,0.0,-0.14116,8e-05,16.8444]
[1779969159188,37.09,73390.604,0.0,-0.14108,8e-05,16.83824]
[1779969164223,37.09,73391.432,0.0,-0.14103,8e-05,16.83448]
[1779969165485,37.09,73391.432,0.0,-0.14103,8e-05,16.83448]
[1779969165489,37.09,73391.432,0.0,-0.14103,8e-05,16.83448]
[1779969165985,37.09,73391.552,0.0,-0.14102,8e-05,16.83401]
[1779969171280,37.1,73394.2,0.0,-0.14083,8e-05,16.81918]
[1779969172760,37.1,73394.016,0.0,-0.14085,8e-05,16.82063]
[1779969172853,37.1,73394.016,0.0,-0.14085,8e-05,16.82063]
[1779969174756,37.1,73394.706,0.0,-0.1408,8e-05,16.81685]
[1779969177248,37.1,73394.706,0.0,-0.14081,8e-05,16.8175]
[1779969180344,37.1,73406.786,0.0,-0.13986,8e-05,16.7432]
[1779969181086,37.1,73406.786,0.0,-0.13986,8e-05,16.7432]
[1779969187393,37.11,73411.206,0.0,-0.13954,8e-05,16.71778]
[1779969188050,37.11,73411.206,0.0,-0.13954,8e-05,16.71778]
[1779969188081,37.11,73411.206,0.0,-0.13954,8e-05,16.71778]
[1779969188400,37.11,73411.206,0.0,-0.13954,8e-05,16.71816]
[1779969193435,37.11,73422.178,0.0,-0.13869,8e-05,16.65115]
[1779969193779,37.11,73422.178,0.0,-0.13869,8e-05,16.65115]
[1779969193840,37.11,73422.178,0.0,-0.13869,8e-05,16.65115]
[1779969193928,37.11,73422.178,0.0,-0.13869,8e-05,16.65115]
[1779969194442,37.11,73422.178,0.0,-0.13869,8e-05,16.65145]
[1779969194734,37.11,73422.178,0.0,-0.13869,8e-05,16.65145]
[1779969195416,37.11,73422.178,0.0,-0.13869,8e-05,16.65145]
[1779969195449,37.11,73422.178,0.0,-0.1387,8e-05,16.6519]
[1779969195978,37.11,73422.178,0.0,-0.1387,8e-05,16.6519]
[1779969197007,37.11,73422.178,0.0,-0.1387,8e-05,16.65209]
[1779969197464,37.11,73422.178,0.0,-0.1387,8e-05,16.65228]
[1779969197720,37.11,73422.178,0.0,-0.1387,8e-05,16.65228]
[1779969199617,37.12,73408.118,0.0,-0.13983,8e-05,16.74094]
[1779969204954,37.12,73408.338,0.0,-0.13984,8e-05,16.74159]
[1779969208166,37.12,73407.308,0.0,-0.13993,8e-05,16.74917]
[1779969213576,37.12,73398.54,0.0,-0.14063,8e-05,16.8026]
[1779969217974,37.13,73394.452,0.0,-0.14097,8e-05,16.82928]
[1779969223179,37.13,73394.254,0.0,-0.14101,8e-05,16.83188]
[1779969223416,37.13,73394.254,0.0,-0.14101,8e-05,16.83188]
[1779969225585,37.13,73394.254,0.0,-0.14101,8e-05,16.83243]
[1779969225643,37.13,73397.108,0.0,-0.14079,8e-05,16.81489]
[1779969225922,37.13,73397.108,0.0,-0.14079,8e-05,16.81489]
[1779969226011,37.13,73397.108,0.0,-0.14079,8e-05,16.81522]
[1779969231703,37.14,73405.812,0.0,-0.14012,8e-05,16.76294]
[1779969237542,37.14,73409.906,0.0,-0.13982,8e-05,16.73896]
[1779969242827,37.14,73412.978,0.0,-0.1396,8e-05,16.72229]
[1779969248827,37.15,73410.338,0.0,-0.13985,8e-05,16.74173]
[1779969253862,37.15,73411.03,0.0,-0.13982,8e-05,16.73939]
[1779969255560,37.15,73411.03,0.0,-0.13982,8e-05,16.73939]
[1779969255639,37.15,73411.03,0.0,-0.13983,8e-05,16.73978]
[1779969255824,37.15,73411.03,0.0,-0.13983,8e-05,16.73978]
[1779969255876,37.16,73411.03,0.0,-0.13983,8e-05,16.74018]
[1779969260913,37.16,73410.094,0.0,-0.13993,8e-05,16.74794]
[1779969266291,37.16,73415.268,0.0,-0.13954,8e-05,16.71733]
[1779969266327,37.16,73415.268,0.0,-0.13954,8e-05,16.71733]
[1779969272019,37.17,73421.116,0.0,-0.1391,8e-05,16.68258]
[1779969274027,37.17,73421.116,0.0,-0.13908,8e-05,16.67994]
[1779969274927,37.17,73422.576,0.0,-0.13897,8e-05,16.67113]
[1779969275047,37.17,73422.576,0.0,-0.13897,8e-05,16.67113]
[1779969276573,37.17,73422.576,0.0,-0.13897,8e-05,16.67147]
[1779969277004,37.17,73422.576,0.0,-0.13898,8e-05,16.672]
[1779969277352,37.17,73422.576,0.0,-0.13898,8e-05,16.672]
[1779969277779,37.17,73422.576,0.0,-0.13899,8e-05,16.67248]
[1779969280934,37.17,73421.92,0.0,-0.13905,8e-05,16.67743]
[1779969286342,37.18,73424.55,0.0,-0.13886,8e-05,16.66253]
[1779969287926,37.18,73425.402,0.0,-0.1388,8e-05,16.65784]
[1779969287983,37.18,73425.402,0.0,-0.1388,8e-05,16.65784]
[1779969288109,37.18,73425.402,0.0,-0.1388,8e-05,16.65784]
[1779969288532,37.18,73425.402,0.0,-0.1388,8e-05,16.65784]
[1779969294165,37.18,73427.78,0.0,-0.13864,8e-05,16.64526]
[1779969299199,37.18,73427.936,0.0,-0.13865,8e-05,16.6459]
[1779969300836,37.18,73427.932,0.0,-0.13865,8e-05,16.64625]
[1779969301214,37.19,73427.932,0.0,-0.13865,8e-05,16.64658]
[1779969305216,37.19,73428.968,0.0,-0.13858,8e-05,16.64102]
[1779969306860,37.19,73428.968,0.0,-0.13859,8e-05,16.64159]
[1779969308804,37.19,73424.256,0.0,-0.13897,8e-05,16.67147]
[1779969308853,37.19,73424.256,0.0,-0.13897,8e-05,16.67147]
[1779969309101,37.19,73424.256,0.0,-0.13897,8e-05,16.67147]
[1779969310838,37.19,73424.256,0.0,-0.13897,8e-05,16.67196]
[1779969311369,37.19,73424.256,0.0,-0.13897,8e-05,16.67196]
[1779969311471,37.19,73424.256,0.0,-0.13898,8e-05,16.67217]
[1779969315596,37.19,73419.318,0.0,-0.13938,8e-05,16.70425]
[1779969315866,37.19,73419.318,0.0,-0.13939,8e-05,16.70467]
[1779969317330,37.19,73419.318,0.0,-0.13939,8e-05,16.7049]
[1779969322843,37.2,73416.262,0.0,-0.13966,8e-05,16.72637]
[1779969328404,37.2,73413.35,0.0,-0.13992,8e-05,16.74676]
[1779969333439,37.21,73412.256,0.0,-0.14001,8e-05,16.75215]
[1779969338474,37.21,73409.914,0.0,-0.14022,8e-05,16.76849]
[1779969341730,37.21,73409.634,0.0,-0.14025,8e-05,16.7709]
[1779969347743,37.21,73410.59,0.0,-0.14019,8e-05,16.76616]
[1779969357606,37.22,73408.852,0.0,-0.14034,8e-05,16.77833]
[1779969362642,37.22,73408.202,0.0,-0.1404,8e-05,16.78298]
[1779969363310,37.22,73408.202,0.0,-0.1404,8e-05,16.78298]
[1779969368695,37.22,73401.122,0.0,-0.14098,8e-05,16.82843]
[1779969372448,37.22,73401.218,0.0,-0.14098,8e-05,16.8286]
[1779969377764,37.22,73402.794,0.0,-0.14087,8e-05,16.81932]
[1779969383800,37.22,73404.286,0.0,-0.14075,8e-05,16.81056]
[1779969388812,37.23,73404.356,0.0,-0.14075,8e-05,16.81053]
[1779969390448,37.23,73403.816,0.0,-0.1408,8e-05,16.81397]
[1779969395884,37.23,73396.402,0.0,-0.14138,8e-05,16.85825]
[1779969399671,37.23,73398.564,0.0,-0.14122,8e-05,16.84521]
[1779969404962,37.23,73397.914,0.0,-0.14128,8e-05,16.85055]
[1779969405647,37.23,73397.914,0.0,-0.14128,8e-05,16.85055]
[1779969406039,37.23,73397.914,0.0,-0.14129,8e-05,16.85076]
[1779969411996,37.23,73399.162,0.0,-0.1412,8e-05,16.84429]
[1779969417820,37.24,73398.486,0.0,-0.14127,8e-05,16.84936]
[1779969422846,37.24,73398.898,0.0,-0.14125,8e-05,16.84806]
[1779969423874,37.24,73398.898,0.0,-0.14125,8e-05,16.84806]
[1779969429116,37.24,73399.276,0.0,-0.14123,8e-05,16.84624]
[1779969433354,37.24,73399.1,0.0,-0.14124,8e-05,16.84741]
[1779969438459,37.24,73400.294,0.0,-0.14115,8e-05,16.84012]
[1779969440324,37.24,73401.456,0.0,-0.14106,8e-05,16.83296]
[1779969440864,37.24,73404.608,0.0,-0.14081,8e-05,16.81338]
[1779969443232,37.24,73412.76,0.0,-0.14016,8e-05,16.76284]
[1779969446343,37.24,73418.48,0.0,-0.13971,8e-05,16.72768]
[1779969451078,37.24,73416.014,0.0,-0.13992,8e-05,16.74377]
[1779969456305,37.24,73409.158,0.0,-0.14045,8e-05,16.78376]
[1779969461340,37.24,73406.722,0.0,-0.14064,8e-05,16.79925]
[1779969465585,37.25,73406.49,0.0,-0.14066,8e-05,16.80085]
[1779969465797,37.25,73406.49,0.0,-0.14066,8e-05,16.80085]
[1779969467029,37.25,73407.18,0.0,-0.14061,8e-05,16.79666]
[1779969471956,37.25,73407.566,0.0,-0.14058,8e-05,16.79455]
[1779969472255,37.25,73407.566,0.0,-0.14058,8e-05,16.79455]
[1779969472469,37.25,73407.566,0.0,-0.14058,8e-05,16.79455]
[1779969475082,37.25,73405.556,0.0,-0.14075,8e-05,16.8072]
[1779969477342,37.25,73405.556,0.0,-0.14075,8e-05,16.80723]
[1779969477452,37.25,73405.556,0.0,-0.14075,8e-05,16.80723]
[1779969482707,37.25,73400.804,0.0,-0.14114,8e-05,16.83773]
[1779969487442,37.25,73400.972,0.0,-0.14114,8e-05,16.83779]
[1779969489159,37.25,73400.972,0.0,-0.14114,8e-05,16.83801]
[1779969489260,37.25,73400.972,0.0,-0.14114,8e-05,16.83846]
[1779969490929,37.25,73401.298,0.0,-0.14112,8e-05,16.83642]
[1779969491550,37.25,73401.298,0.0,-0.14112,8e-05,16.83642]
[1779969495601,37.25,73400.158,0.0,-0.14122,8e-05,16.84416]
[1779969495866,37.25,73400.158,0.0,-0.14122,8e-05,16.84416]
[1779969501621,37.26,73400.254,0.0,-0.14122,8e-05,16.8448]
[1779969506429,37.26,73396.714,0.0,-0.14152,8e-05,16.86757]
[1779969506879,37.26,73396.714,0.0,-0.14152,8e-05,16.86776]
[1779969509396,37.26,73398.806,0.0,-0.14135,8e-05,16.85467]
[1779969509677,37.26,73398.806,0.0,-0.14135,8e-05,16.85464]
[1779969514812,37.26,73397.91,0.0,-0.1414,8e-05,16.85699]
[1779969516431,37.26,73398.358,0.0,-0.14137,8e-05,16.85422]
[1779969523775,37.26,73399.308,0.0,-0.14129,8e-05,16.8484]
[1779969528810,37.26,73398.502,0.0,-0.14136,8e-05,16.85348]
[1779969533959,37.26,73399.128,0.0,-0.14131,8e-05,16.84963]
[1779969539887,37.26,73398.788,0.0,-0.14133,8e-05,16.8518]
[1779969544922,37.26,73399.012,0.0,-0.14132,8e-05,16.85046]
[1779969549957,37.26,73399.184,0.0,-0.1413,8e-05,16.84946]
[1779969554982,37.26,73400.752,0.0,-0.14118,8e-05,16.8398]
[1779969559989,37.26,73400.002,0.0,-0.14124,8e-05,16.84456]
[1779969565064,37.26,73399.974,0.0,-0.14125,8e-05,16.84485]
[1779969567211,37.26,73400.064,0.0,-0.14124,8e-05,16.8443]
[1779969574007,37.26,73399.64,0.0,-0.14125,8e-05,16.84384]
[1779969578155,37.26,73399.488,0.0,-0.14127,8e-05,16.84488]
[1779969580013,37.26,73399.796,0.0,-0.14124,8e-05,16.84298]
[1779969585018,37.26,73399.452,0.0,-0.14127,8e-05,16.8452]
[1779969591024,37.26,73399.758,0.0,-0.14125,8e-05,16.8434]
[1779969597030,37.26,73398.11,0.0,-0.14138,8e-05,16.85375]
[1779969602324,37.26,73397.808,0.0,-0.1414,8e-05,16.85566]
[1779969604234,37.26,73397.738,0.0,-0.14141,8e-05,16.85608]
[1779969609611,37.26,73390.764,0.0,-0.14197,8e-05,16.89932]
[1779969609696,37.26,73390.764,0.0,-0.14196,8e-05,16.89929]
[1779969611371,37.26,73393.218,0.0,-0.14177,8e-05,16.88396]
[1779969615379,37.26,73397.53,0.0,-0.14142,8e-05,16.85724]
[1779969615499,37.26,73397.53,0.0,-0.14142,8e-05,16.85724]
[1779969615619,37.26,73397.53,0.0,-0.14142,8e-05,16.85724]
[1779969615679,37.26,73397.53,0.0,-0.14142,8e-05,16.85724]
[1779969615892,37.26,73397.53,0.0,-0.14142,8e-05,16.85724]
[1779969621463,37.26,73405.48,0.0,-0.1408,8e-05,16.80849]
[1779969623305,37.26,73405.78,0.0,-0.14078,8e-05,16.80676]
[1779969623514,37.26,73405.78,0.0,-0.14078,8e-05,16.80676]
[1779969623590,37.26,73405.78,0.0,-0.14078,8e-05,16.80676]
[1779969625844,37.26,73391.83,0.0,-0.14189,8e-05,16.89388]
[1779969626290,37.26,73389.97,0.0,-0.14204,8e-05,16.90548]
[1779969626501,37.26,73389.42,0.0,-0.14209,8e-05,16.90891]
[1779969631546,37.26,73389.34,0.0,-0.14211,8e-05,16.91028]
[1779969631566,37.26,73389.34,0.0,-0.14211,8e-05,16.91028]
[1779969632846,37.26,73385.42,0.0,-0.1424,8e-05,16.9317]
[1779969633054,37.26,73372.93,0.0,-0.14341,8e-05,17.00975]
[1779969638593,37.26,73374.66,0.0,-0.14328,8e-05,16.99938]
[1779969643628,37.27,73374.48,0.0,-0.14329,8e-05,17.00087]
[1779969645532,37.27,73374.48,0.0,-0.14329,8e-05,17.00087]
[1779969645642,37.27,73374.66,0.0,-0.14328,8e-05,16.99988]
[1779969646092,37.27,73374.66,0.0,-0.14328,8e-05,16.99988]
[1779969646649,37.27,73374.59,0.0,-0.14329,8e-05,17.00016]
[1779969651684,37.27,73380.65,0.0,-0.1428,8e-05,16.96273]
[1779969656842,37.27,73374.98,0.0,-0.14326,8e-05,16.99835]
[1779969661632,37.27,73370.36,0.0,-0.14364,8e-05,17.02725]
[1779969661699,37.27,73370.36,0.0,-0.14364,8e-05,17.02725]
[1779969661789,37.27,73370.36,0.0,-0.14364,8e-05,17.02725]
[1779969662010,37.27,73383.01,0.0,-0.14262,8e-05,16.94841]
[1779969662281,37.27,73383.01,0.0,-0.14262,8e-05,16.94841]
[1779969662391,37.27,73383.01,0.0,-0.14262,8e-05,16.94841]
[1779969662927,37.27,73389.1,0.0,-0.14213,8e-05,16.91036]
[1779969663139,37.27,73389.1,0.0,-0.14213,8e-05,16.91036]
[1779969663787,37.27,73390.2,0.0,-0.14204,8e-05,16.90368]
[1779969664158,37.27,73390.2,0.0,-0.14204,8e-05,16.90368]
[1779969664794,37.27,73390.93,0.0,-0.14198,8e-05,16.89909]
[1779969669829,37.27,73390.49,0.0,-0.14203,8e-05,16.90268]
[1779969674867,37.27,73389.65,0.0,-0.14211,8e-05,16.90883]
[1779969675410,37.27,73389.65,0.0,-0.14211,8e-05,16.90883]
[1779969675414,37.27,73389.65,0.0,-0.14211,8e-05,16.90883]
[1779969675829,37.27,73389.65,0.0,-0.14211,8e-05,16.90883]
[1779969678013,37.27,73389.12,0.0,-0.14215,8e-05,16.91249]
[1779969679922,37.27,73381.48,0.0,-0.14277,8e-05,16.96042]
[1779969681959,37.27,73381.77,0.0,-0.14275,8e-05,16.95881]
[1779969687961,37.27,73383.61,0.0,-0.14261,8e-05,16.94788]
[1779969689425,37.27,73384.3,0.0,-0.14255,8e-05,16.94375]
[1779969695008,37.27,73384.93,0.0,-0.14249,8e-05,16.93718]
[1779969700043,37.28,73385.98,0.0,-0.14241,8e-05,16.93115]
[1779969705079,37.28,73382.68,0.0,-0.14268,8e-05,16.95226]
[1779969705290,37.28,73382.68,0.0,-0.14268,8e-05,16.95226]
[1779969705921,37.28,73382.68,0.0,-0.14268,8e-05,16.95226]
[1779969707602,37.28,73381.94,0.0,-0.14275,8e-05,16.95705]
[1779969708576,37.28,73382.4,0.0,-0.14271,8e-05,16.95427]
[1779969710596,37.28,73378.53,0.0,-0.14302,8e-05,16.97836]
[1779969711470,37.28,73378.46,0.0,-0.14303,8e-05,16.97887]
[1779969717164,37.28,73378.32,0.0,-0.14304,8e-05,16.97982]
[1779969720924,37.28,73378.21,0.0,-0.14305,8e-05,16.98054]
[1779969722711,37.28,73363.23,0.0,-0.14426,8e-05,17.07398]
[1779969728241,37.28,73363.34,0.0,-0.14425,8e-05,17.07275]
[1779969730050,37.28,73363.34,0.0,-0.14425,8e-05,17.07275]
[1779969735356,37.28,73361.86,0.0,-0.14436,8e-05,17.08147]
[1779969736036,37.28,73361.86,0.0,-0.14436,8e-05,17.08147]
[1779969738352,37.28,73358.16,0.0,-0.14466,8e-05,17.10422]
[1779969738454,37.27,73357.87,0.0,-0.14468,8e-05,17.10592]
[1779969744356,37.28,73358.68,0.0,-0.14462,8e-05,17.10151]
[1779969749393,37.28,73358.66,0.0,-0.14463,8e-05,17.10223]
[1779969754011,37.28,73347.67,0.0,-0.14551,8e-05,17.16776]
[1779969754022,37.28,73347.67,0.0,-0.14551,8e-05,17.16776]
[1779969754202,37.28,73347.67,0.0,-0.14551,8e-05,17.16776]
[1779969754267,37.28,73347.42,0.0,-0.14553,8e-05,17.16935]
[1779969755669,37.28,73339.06,0.0,-0.14621,8e-05,17.2215]
[1779969756078,37.28,73337.16,0.0,-0.14636,8e-05,17.23336]
[1779969756776,37.28,73337.16,0.0,-0.14636,8e-05,17.23336]
[1779969756793,37.28,73337.16,0.0,-0.14636,8e-05,17.23336]
[1779969761350,37.28,73331.48,0.0,-0.14684,8e-05,17.2695]
[1779969761402,37.28,73331.48,0.0,-0.14684,8e-05,17.2695]
[1779969765552,37.28,73327.83,0.0,-0.14714,8e-05,17.29267]
[1779969766015,37.28,73327.83,0.0,-0.14714,8e-05,17.29267]
[1779969771633,37.28,73324.98,0.0,-0.14738,8e-05,17.3108]
[1779969775507,37.28,73320.72,0.0,-0.14773,8e-05,17.33742]
[1779969780613,37.28,73317.32,0.0,-0.14801,8e-05,17.35847]
[1779969786159,37.28,73318.48,0.0,-0.14792,8e-05,17.35112]
[1779969791690,37.28,73312.21,0.0,-0.14843,8e-05,17.38971]
[1779969795458,37.28,73312.18,0.0,-0.14842,8e-05,17.38957]
[1779969795796,37.28,73312.18,0.0,-0.14842,8e-05,17.38957]
[1779969803775,37.28,73318.87,0.0,-0.14786,8e-05,17.34708]
[1779969808810,37.28,73319.29,0.0,-0.14782,8e-05,17.3442]
[1779969809950,37.28,73319.29,0.0,-0.14782,8e-05,17.3442]
[1779969817873,37.28,73320.35,0.0,-0.14771,8e-05,17.33391]
[1779969820010,37.28,73320.28,0.0,-0.14772,8e-05,17.3343]
[1779969825523,37.28,73330.46,0.0,-0.14688,8e-05,17.27082]
[1779969825766,37.28,73330.46,0.0,-0.14688,8e-05,17.27082]
[1779969831970,37.28,73330.13,0.0,-0.14691,8e-05,17.27314]
[1779969834175,37.28,73328.45,0.0,-0.14705,8e-05,17.28367]
[1779969840027,37.28,73326.66,0.0,-0.1472,8e-05,17.29497]
[1779969845062,37.28,73326.26,0.0,-0.14723,8e-05,17.29752]
[1779969852111,37.28,73324.8,0.0,-0.14735,8e-05,17.30649]
[1779969854451,37.28,73324.56,0.0,-0.14737,8e-05,17.30794]
[1779969855389,37.28,73326.94,0.0,-0.14717,8e-05,17.29306]
[1779969855483,37.28,73326.94,0.0,-0.14717,8e-05,17.29306]
[1779969856128,37.28,73326.94,0.0,-0.14717,8e-05,17.29306]
[1779969856241,37.28,73342.15,0.0,-0.14592,8e-05,17.19815]
[1779969856324,37.28,73342.15,0.0,-0.14592,8e-05,17.19815]
[1779969857982,37.28,73347.0,0.0,-0.14553,8e-05,17.16781]
[1779969858351,37.28,73352.41,0.0,-0.14509,8e-05,17.13402]
[1779969858352,37.28,73352.41,0.0,-0.14509,8e-05,17.13402]
[1779969859161,37.28,73354.94,0.0,-0.14488,8e-05,17.11824]
[1779969864196,37.27,73354.85,0.0,-0.14488,8e-05,17.1179]
[1779969866813,37.27,73355.23,0.0,-0.14484,8e-05,17.1152]
[1779969874269,37.27,73355.51,0.0,-0.14478,8e-05,17.10897]
[1779969874875,37.27,73355.51,0.0,-0.14478,8e-05,17.10897]
[1779969875276,37.27,73339.44,0.0,-0.14609,8e-05,17.20906]
[1779969875739,37.27,73339.44,0.0,-0.14609,8e-05,17.20906]
[1779969876391,37.27,73350.03,0.0,-0.14522,8e-05,17.14286]
[1779969877056,37.27,73350.03,0.0,-0.14522,8e-05,17.14286]
[1779969878519,37.27,73362.47,0.0,-0.14421,8e-05,17.06482]
[1779969883764,37.27,73364.35,0.0,-0.14405,8e-05,17.05277]
[1779969885318,37.27,73364.13,0.0,-0.14407,8e-05,17.05403]
[1779969885899,37.27,73364.25,0.0,-0.14406,8e-05,17.05328]
[1779969886265,37.27,73364.25,0.0,-0.14406,8e-05,17.05328]
[1779969888593,37.27,73363.32,0.0,-0.14413,8e-05,17.05891]
[1779969894414,37.27,73361.94,0.0,-0.14424,8e-05,17.06706]
[1779969900456,37.27,73362.87,0.0,-0.14416,8e-05,17.06079]
[1779969906498,37.27,73362.5,0.0,-0.14418,8e-05,17.06272]
[1779969912258,37.26,73363.07,0.0,-0.14413,8e-05,17.0589]
[1779969917579,37.26,73362.78,0.0,-0.14415,8e-05,17.06026]
[1779969922614,37.26,73362.67,0.0,-0.14415,8e-05,17.06062]
[1779969928656,37.26,73362.53,0.0,-0.14416,8e-05,17.0611]
[1779969932200,37.26,73362.53,0.0,-0.14416,8e-05,17.0611]
[1779969937720,37.26,73362.23,0.0,-0.14416,8e-05,17.05914]
[1779969942755,37.26,73361.5,0.0,-0.14421,8e-05,17.06337]
[1779969945559,37.26,73361.64,0.0,-0.1442,8e-05,17.06237]
[1779969945826,37.26,73361.64,0.0,-0.1442,8e-05,17.06237]
[1779969949058,37.26,73362.49,0.0,-0.14413,8e-05,17.05689]
[1779969949111,37.26,73362.49,0.0,-0.14413,8e-05,17.05689]
[1779969949278,37.26,73362.49,0.0,-0.14413,8e-05,17.05689]
[1779969949377,37.26,73355.5,0.0,-0.14469,8e-05,17.10044]
[1779969950386,37.26,73343.06,0.0,-0.14571,8e-05,17.17815]
[1779969955848,37.26,73340.35,0.0,-0.14593,8e-05,17.19493]
[1779969959630,37.26,73344.2,0.0,-0.14561,8e-05,17.17088]
[1779969964912,37.26,73362.36,0.0,-0.14415,8e-05,17.05834]
[1779969966733,37.26,73362.36,0.0,-0.14415,8e-05,17.05834]
[1779969966926,37.26,73362.62,0.0,-0.14413,8e-05,17.0571]
[1779969971961,37.26,73360.84,0.0,-0.14427,8e-05,17.06809]
[1779969974664,37.26,73365.1,0.0,-0.14393,8e-05,17.04145]
[1779969975528,37.26,73368.38,0.0,-0.14366,8e-05,17.02099]
[1779969975849,37.26,73368.38,0.0,-0.14366,8e-05,17.02099]
[1779969980882,37.26,73375.93,0.0,-0.14305,8e-05,16.97414]
[1779969988383,37.26,73377.18,0.0,-0.14296,8e-05,16.96692]
[1779969990122,37.26,73377.17,0.0,-0.14296,8e-05,16.96706]
[1779969990220,37.26,73377.17,0.0,-0.14296,8e-05,16.96721]
[1779969992315,37.26,73377.18,0.0,-0.14294,8e-05,16.96421]
[1779969998146,37.27,73377.88,0.0,-0.14291,8e-05,16.96176]
[1779969998641,37.27,73377.88,0.0,-0.14291,8e-05,16.96176]
[1779969999154,37.27,73378.33,0.0,-0.14288,8e-05,16.95923]
[1779970004189,37.27,73377.0,0.0,-0.143,8e-05,16.96867]
[1779970009223,37.27,73378.44,0.0,-0.1429,8e-05,16.96082]
[1779970014260,37.28,73378.01,0.0,-0.14295,8e-05,16.9646]
[1779970015680,37.28,73378.23,0.0,-0.14293,8e-05,16.96346]
[1779970021309,37.28,73376.33,0.0,-0.1431,8e-05,16.97661]
[1779970026344,37.28,73377.12,0.0,-0.14305,8e-05,16.97268]
[1779970027686,37.28,73377.12,0.0,-0.14305,8e-05,16.97268]
[1779970028358,37.28,73368.76,0.0,-0.14373,8e-05,17.02519]
[1779970031113,37.28,73369.19,0.0,-0.1437,8e-05,17.02283]
[1779970035635,37.28,73371.68,0.0,-0.14351,8e-05,17.00803]
[1779970035757,37.28,73371.68,0.0,-0.14351,8e-05,17.00803]
[1779970037686,37.28,73375.96,0.0,-0.14317,8e-05,16.98166]
[1779970038348,37.28,73375.96,0.0,-0.14317,8e-05,16.98166]
[1779970038432,37.28,73385.1,0.0,-0.14243,8e-05,16.92495]
[1779970041718,37.29,73387.73,0.0,-0.14223,8e-05,16.90882]
[1779970045171,37.29,73387.89,0.0,-0.14222,8e-05,16.90822]
[1779970052697,37.29,73379.99,0.0,-0.14287,8e-05,16.95868]
[1779970058539,37.29,73380.13,0.0,-0.14286,8e-05,16.9565]
[1779970063164,37.29,73380.2,0.4,-0.14287,8e-05,16.95699]
[1779970063361,37.29,73380.2,0.4,-0.14287,8e-05,16.95699]
[1779970063394,37.29,73380.13,0.4,-0.14288,8e-05,16.95787]
[1779970064694,37.3,73380.13,0.4,-0.14288,8e-05,16.95814]
[1779970064725,37.3,73380.13,0.4,-0.14288,8e-05,16.95814]
[1779970064818,37.3,73380.13,0.4,-0.14288,8e-05,16.95814]
[1779970065394,37.3,73380.13,0.4,-0.14288,8e-05,16.95814]
[1779970066292,37.3,73378.85,0.4,-0.14299,8e-05,16.96637]
[1779970069183,37.3,73375.8,0.4,-0.14324,8e-05,16.98603]
[1779970074683,37.3,73380.61,0.4,-0.14287,8e-05,16.95764]
[1779970076275,37.3,73380.61,0.4,-0.14287,8e-05,16.95764]
[1779970076283,37.3,73380.61,0.4,-0.14287,8e-05,16.95764]
[1779970079938,37.3,73381.39,0.4,-0.14282,8e-05,16.95347]
[1779970081530,37.3,73381.43,0.4,-0.14282,8e-05,16.95366]
[1779970082965,37.3,73381.26,0.4,-0.14284,8e-05,16.95516]
[1779970083488,37.3,73381.26,0.4,-0.14284,8e-05,16.95516]
[1779970091382,37.31,73384.74,0.4,-0.14258,8e-05,16.93541]
[1779970094705,37.31,73384.06,0.4,-0.14265,8e-05,16.94062]
[1779970095370,37.31,73384.06,0.4,-0.14265,8e-05,16.94062]
[1779970095944,37.31,73384.37,0.4,-0.14263,8e-05,16.93892]
[1779970102883,37.31,73384.59,0.4,-0.14263,8e-05,16.93942]
[1779970104451,37.31,73384.59,0.4,-0.14263,8e-05,16.93942]
[1779970109796,37.32,73379.33,0.4,-0.14307,8e-05,16.97354]
[1779970114971,37.32,73379.42,0.4,-0.14306,8e-05,16.97093]
[1779970120009,37.32,73379.33,0.4,-0.14308,8e-05,16.97254]
[1779970125589,37.32,73379.42,0.4,-0.14308,8e-05,16.97287]
[1779970125901,37.32,73374.21,0.4,-0.14351,8e-05,17.00552]
[1779970133100,37.33,73373.71,0.4,-0.14357,8e-05,17.01]
[1779970138348,37.33,73375.11,0.4,-0.14346,8e-05,17.0018]
[1779970144177,37.33,73375.46,0.4,-0.14345,8e-05,17.00099]
[1779970149212,37.33,73375.52,0.4,-0.14345,8e-05,17.0014]
[1779970150156,37.33,73375.52,0.4,-0.14345,8e-05,17.0014]
[1779970152472,37.33,73375.52,0.4,-0.14345,8e-05,17.00156]
[1779970155331,37.33,73374.89,0.4,-0.14351,8e-05,17.00607]
[1779970155812,37.33,73375.37,0.4,-0.14348,8e-05,17.00323]
[1779970162303,37.33,73375.06,0.4,-0.14351,8e-05,17.00615]
[1779970163194,37.33,73375.06,0.4,-0.14351,8e-05,17.00615]
[1779970168345,37.34,73376.05,0.4,-0.14344,8e-05,17.00079]
[1779970173379,37.34,73381.92,0.4,-0.14296,8e-05,16.9619]
[1779970174433,37.34,73381.92,0.4,-0.14296,8e-05,16.9619]
[1779970174503,37.34,73382.71,0.4,-0.1429,8e-05,16.9572]
[1779970180429,37.34,73381.97,0.4,-0.14298,8e-05,16.96372]
[1779970185464,37.35,73382.56,0.4,-0.14296,8e-05,16.96168]
[1779970192513,37.35,73382.69,0.4,-0.14297,8e-05,16.96323]
[1779970193973,37.35,73382.69,0.4,-0.14297,8e-05,16.96323]
[1779970194643,37.35,73382.69,0.4,-0.14297,8e-05,16.96323]
[1779970196828,37.35,73371.84,0.4,-0.14386,8e-05,17.03191]
[1779970197178,37.35,73371.84,0.4,-0.14386,8e-05,17.03191]
[1779970201869,37.36,73369.66,0.4,-0.14406,8e-05,17.04664]
[1779970207168,37.36,73360.87,0.4,-0.14478,8e-05,17.1022]
[1779970212653,37.36,73358.06,0.4,-0.14502,8e-05,17.12051]
[1779970216077,37.36,73358.81,0.4,-0.14496,8e-05,17.11619]
[1779970221869,37.36,73358.52,0.4,-0.14499,8e-05,17.11858]
[1779970224322,37.36,73358.18,0.4,-0.14503,8e-05,17.12164]
[1779970230308,37.37,73348.9,0.4,-0.1458,8e-05,17.18063]
[1779970231474,37.37,73348.65,0.4,-0.14583,8e-05,17.18249]
[1779970231922,37.37,73345.71,0.4,-0.14605,8e-05,17.1977]
[1779970235787,37.37,73341.12,0.4,-0.14642,8e-05,17.22656]
[1779970236208,37.37,73341.12,0.4,-0.14642,8e-05,17.22656]
[1779970236473,37.37,73341.12,0.4,-0.14642,8e-05,17.22656]
[1779970238687,37.37,73328.25,0.4,-0.14748,8e-05,17.30685]
[1779970243713,37.37,73332.95,0.4,-0.1471,8e-05,17.27763]
[1779970245686,37.37,73332.95,0.4,-0.1471,8e-05,17.27765]
[1779970245775,37.37,73332.95,0.4,-0.1471,8e-05,17.27765]
[1779970247750,37.37,73332.87,0.4,-0.1471,8e-05,17.27816]
[1779970253942,37.37,73333.37,0.4,-0.14706,8e-05,17.27503]
[1779970258977,37.37,73333.44,0.4,-0.14706,8e-05,17.2746]
[1779970264013,37.37,73334.32,0.4,-0.14698,8e-05,17.26912]
[1779970269082,37.37,73334.3,0.4,-0.14699,8e-05,17.26928]
[1779970274799,37.37,73340.08,0.4,-0.14651,8e-05,17.23338]
[1779970275663,37.37,73340.08,0.4,-0.14651,8e-05,17.23338]
[1779970275856,37.37,73341.08,0.4,-0.14643,8e-05,17.22727]
[1779970276080,37.37,73341.08,0.4,-0.14643,8e-05,17.22727]
[1779970281134,37.37,73346.65,0.4,-0.14599,8e-05,17.19314]
[1779970284417,37.37,73347.57,0.4,-0.14591,8e-05,17.18766]
[1779970290201,37.37,73346.17,0.4,-0.14604,8e-05,17.19724]
[1779970295237,37.37,73345.54,0.4,-0.14608,8e-05,17.19851]
[1779970300272,37.37,73345.7,0.4,-0.14607,8e-05,17.19811]
[1779970301260,37.37,73345.7,0.4,-0.14607,8e-05,17.19811]
[1779970302558,37.37,73353.76,0.4,-0.14542,8e-05,17.14809]
[1779970305414,37.37,73357.75,0.4,-0.1451,8e-05,17.12392]
[1779970306150,37.38,73357.59,0.4,-0.14512,8e-05,17.12515]
[1779970312360,37.38,73358.07,0.4,-0.1451,8e-05,17.1238]
[1779970317395,37.38,73357.58,0.4,-0.14515,8e-05,17.12804]
[1779970322430,37.38,73357.27,0.4,-0.14519,8e-05,17.13117]
[1779970327464,37.39,73353.76,0.4,-0.14549,8e-05,17.15418]
[1779970331573,37.39,73340.03,0.4,-0.14662,8e-05,17.24028]
[1779970335405,37.39,73340.72,0.4,-0.14657,8e-05,17.2362]
[1779970335801,37.39,73340.72,0.4,-0.14657,8e-05,17.2362]
[1779970342570,37.39,73341.29,0.4,-0.14653,8e-05,17.23312]
[1779970344189,37.39,73341.29,0.4,-0.14653,8e-05,17.23312]
[1779970344584,37.39,73339.63,0.4,-0.14666,8e-05,17.24354]
[1779970349621,37.39,73339.43,0.4,-0.14668,8e-05,17.24503]
[1779970355873,37.39,73339.19,0.4,-0.14669,8e-05,17.24354]
[1779970361703,37.39,73339.88,0.4,-0.14663,8e-05,17.23942]
[1779970366213,37.39,73334.31,4.4,-0.14709,8e-05,17.2741]
[1779970366737,37.39,73328.55,4.4,-0.14756,8e-05,17.30989]
[1779970367321,37.39,73328.55,4.4,-0.14756,8e-05,17.30989]
[1779970368802,37.39,73325.07,4.4,-0.14785,8e-05,17.33191]
[1779970371949,37.39,73316.92,4.4,-0.14854,8e-05,17.38408]
[1779970376317,37.4,73315.93,4.4,-0.14864,8e-05,17.39182]
[1779970381843,37.4,73314.65,4.4,-0.14878,8e-05,17.40207]
[1779970386878,37.41,73315.03,4.4,-0.14877,8e-05,17.40164]
[1779970389662,37.41,73315.15,4.4,-0.14877,8e-05,17.40128]
[1779970390210,37.41,73315.07,4.4,-0.14878,8e-05,17.40256]
[1779970391498,37.41,73315.1,4.4,-0.14879,8e-05,17.40276]
[1779970394572,37.41,73314.95,4.4,-0.14881,8e-05,17.40447]
[1779970395709,37.41,73314.52,4.4,-0.14885,8e-05,17.40791]
[1779970395941,37.41,73314.64,4.4,-0.14885,8e-05,17.40755]
[1779970402990,37.42,73313.73,4.4,-0.14896,8e-05,17.41621]
[1779970408030,37.42,73314.45,4.4,-0.14892,8e-05,17.41323]
[1779970413060,37.43,73314.71,4.4,-0.14891,8e-05,17.41059]
[1779970418095,37.43,73313.82,4.4,-0.149,8e-05,17.41796]
[1779970423588,37.43,73313.8,4.4,-0.14902,8e-05,17.41916]
[1779970424047,37.43,73314.01,4.4,-0.14901,8e-05,17.41856]
[1779970424145,37.43,73314.01,4.4,-0.14901,8e-05,17.41856]
[1779970424157,37.43,73314.01,4.4,-0.14901,8e-05,17.41856]
[1779970424163,37.43,73314.01,4.4,-0.14901,8e-05,17.41856]
[1779970424170,37.43,73314.01,4.4,-0.14901,8e-05,17.41856]
[1779970424232,37.43,73314.01,4.4,-0.14901,8e-05,17.41856]
[1779970425498,37.44,73314.38,4.4,-0.14899,8e-05,17.41662]
[1779970426221,37.44,73314.1,4.4,-0.14901,8e-05,17.41871]
[1779970426322,37.44,73314.23,4.4,-0.14901,8e-05,17.41826]
[1779970432200,37.44,73314.72,4.4,-0.14901,8e-05,17.41866]
[1779970435971,37.45,73314.6,4.4,-0.14904,8e-05,17.42109]
[1779970436293,37.45,73314.6,4.4,-0.14904,8e-05,17.42109]
[1779970436396,37.45,73314.32,4.4,-0.14907,8e-05,17.4234]
[1779970438326,37.45,73314.32,4.4,-0.14907,8e-05,17.4234]
[1779970440806,37.45,73314.28,4.4,-0.1491,8e-05,17.42517]
[1779970440934,37.45,73311.46,4.4,-0.14935,8e-05,17.44422]
[1779970444728,37.46,73296.6,4.4,-0.15061,8e-05,17.53855]
[1779970447649,37.46,73296.87,4.4,-0.1506,8e-05,17.53809]
[1779970447969,37.46,73295.03,4.4,-0.15077,8e-05,17.55073]
[1779970447974,37.46,73295.03,4.4,-0.15077,8e-05,17.55073]
[1779970448119,37.46,73295.03,4.4,-0.15077,8e-05,17.55073]
[1779970448160,37.46,73295.03,4.4,-0.15077,8e-05,17.55073]
[1779970448179,37.46,73295.03,4.4,-0.15077,8e-05,17.55073]
[1779970454367,37.47,73291.84,4.4,-0.15108,8e-05,17.57427]
[1779970461416,37.48,73291.47,4.4,-0.15116,8e-05,17.58019]
[1779970461950,37.48,73291.47,4.4,-0.15116,8e-05,17.58019]
[1779970467464,37.49,73292.24,4.4,-0.15114,8e-05,17.57846]
[1779970473355,37.49,73292.82,4.4,-0.15109,8e-05,17.57363]
[1779970474613,37.49,73292.82,4.4,-0.1511,8e-05,17.57464]
[1779970479446,37.5,73295.48,4.4,-0.15092,8e-05,17.56074]
[1779970480845,37.5,73295.8,4.4,-0.1509,8e-05,17.55929]
[1779970483956,37.5,73296.64,4.4,-0.15085,8e-05,17.55573]
[1779970483960,37.5,73296.64,4.4,-0.15085,8e-05,17.55573]
[1779970486481,37.51,73296.85,4.4,-0.15085,8e-05,17.55607]
[1779970486597,37.51,73294.65,4.4,-0.15104,8e-05,17.57028]
[1779970487398,37.51,73294.65,4.4,-0.15104,8e-05,17.57028]
[1779970492033,37.51,73289.77,4.4,-0.15148,8e-05,17.60297]
[1779970492704,37.51,73289.77,4.4,-0.15148,8e-05,17.60297]
[1779970494544,37.51,73287.99,4.4,-0.15164,8e-05,17.61488]
[1779970494554,37.51,73287.99,4.4,-0.15165,8e-05,17.61531]
[1779970497256,37.52,73287.98,4.4,-0.15166,8e-05,17.6164]
[1779970497497,37.52,73287.98,4.4,-0.15166,8e-05,17.6164]
[1779970497980,37.52,73287.92,4.4,-0.15167,8e-05,17.61729]
[1779970498055,37.52,73287.92,4.4,-0.15167,8e-05,17.61729]
[1779970498186,37.52,73287.92,4.4,-0.15167,8e-05,17.61729]
[1779970498512,37.52,73287.92,4.4,-0.15167,8e-05,17.61729]
[1779970498970,37.52,73287.92,4.4,-0.15167,8e-05,17.61729]
[1779970498569,37.52,73287.92,4.4,-0.15168,8e-05,17.61804]
[1779970503723,37.53,73289.55,4.4,-0.15159,8e-05,17.6113]
[1779970505398,37.53,73289.3,4.4,-0.15162,8e-05,17.61352]
[1779970505574,37.53,73289.3,4.4,-0.15162,8e-05,17.61352]
[1779970506758,37.53,73289.61,4.4,-0.1516,8e-05,17.61227]
[1779970507500,37.53,73291.48,4.4,-0.15145,8e-05,17.6012]
[1779970512230,37.54,73295.47,4.4,-0.15116,8e-05,17.57931]
[1779970517827,37.54,73297.7,4.4,-0.15102,8e-05,17.56902]
[1779970520067,37.55,73301.07,4.4,-0.15075,8e-05,17.54932]
[1779970525252,37.55,73299.97,4.4,-0.15088,8e-05,17.5592]
[1779970530575,37.56,73300.14,4.4,-0.15091,8e-05,17.56106]
[1779970535953,37.56,73299.85,4.4,-0.15095,8e-05,17.56299]
[1779970540543,37.57,73299.96,4.4,-0.15097,8e-05,17.56446]
[1779970540782,37.57,73299.96,4.4,-0.15097,8e-05,17.56446]
[1779970540899,37.57,73299.96,4.4,-0.15097,8e-05,17.56446]
[1779970544475,37.57,73283.88,4.4,-0.15233,8e-05,17.66575]
[1779970549747,37.58,73281.65,4.4,-0.15256,8e-05,17.68243]
[1779970553298,37.58,73267.37,4.4,-0.15377,8e-05,17.77183]
[1779970553306,37.58,73267.37,4.4,-0.15377,8e-05,17.77183]
[1779970559114,37.59,73261.84,4.4,-0.15427,8e-05,17.80885]
[1779970560324,37.59,73261.84,4.4,-0.15427,8e-05,17.80885]
[1779970560647,37.59,73261.84,4.4,-0.15428,8e-05,17.8095]
[1779970562360,37.59,73258.31,4.4,-0.15459,8e-05,17.8321]
[1779970568177,37.6,73259.27,4.4,-0.15455,8e-05,17.82927]
[1779970571912,37.6,73259.52,4.4,-0.15454,8e-05,17.82879]
[1779970577241,37.61,73259.57,4.4,-0.15458,8e-05,17.83233]
[1779970582276,37.61,73260.59,4.4,-0.15454,8e-05,17.82887]
[1779970588691,37.62,73260.48,4.4,-0.15458,8e-05,17.83184]
[1779970590682,37.62,73265.47,4.4,-0.15418,8e-05,17.80269]
[1779970592705,37.62,73269.79,4.4,-0.15381,8e-05,17.774]
[1779970592794,37.62,73269.79,4.4,-0.15381,8e-05,17.774]
[1779970594265,37.63,73272.4,4.4,-0.15361,8e-05,17.75917]
[1779970596694,37.63,73273.51,4.4,-0.15353,8e-05,17.75366]
[1779970602417,37.64,73273.95,4.4,-0.15356,8e-05,17.75562]
[1779970605720,37.64,73273.95,4.4,-0.15356,8e-05,17.75562]
[1779970605809,37.64,73273.95,4.4,-0.15356,8e-05,17.75562]
[1779970609527,37.65,73271.15,4.4,-0.15384,8e-05,17.77687]
[1779970611957,37.65,73264.21,4.4,-0.15444,8e-05,17.82103]
[1779970617522,37.66,73264.69,4.4,-0.15446,8e-05,17.82208]
[1779970622600,37.66,73264.78,4.4,-0.15448,8e-05,17.82383]
[1779970628599,37.67,73266.8,4.4,-0.15436,8e-05,17.81544]
[1779970629310,37.67,73266.8,4.4,-0.15436,8e-05,17.81544]
[1779970632915,37.68,73260.76,4.4,-0.15489,8e-05,17.85443]
[1779970633007,37.68,73260.76,4.4,-0.15489,8e-05,17.85443]
[1779970636013,37.68,73250.22,4.4,-0.1558,8e-05,17.92102]
[1779970636827,37.68,73250.1,4.4,-0.15582,8e-05,17.92221]
[1779970638466,37.68,73250.0,4.4,-0.15584,8e-05,17.92373]
[1779970638620,37.68,73250.0,4.4,-0.15584,8e-05,17.92373]
[1779970639593,37.68,73250.36,4.4,-0.15581,8e-05,17.92196]
[1779970645718,37.69,73249.89,4.4,-0.1559,8e-05,17.928]
[1779970648545,37.69,73249.83,4.4,-0.15591,8e-05,17.9293]
[1779970652304,37.7,73257.4,4.4,-0.15528,8e-05,17.88126]
[1779970657808,37.7,73256.52,4.4,-0.15539,8e-05,17.88991]
[1779970662843,37.71,73250.7,4.4,-0.15592,8e-05,17.92838]
[1779970663311,37.71,73250.7,4.4,-0.15592,8e-05,17.92838]
[1779970668885,37.71,73245.31,4.4,-0.15641,8e-05,17.96433]
[1779970671413,37.72,73241.46,4.4,-0.15675,8e-05,17.9889]
[1779970674731,37.72,73240.54,4.4,-0.15684,8e-05,17.99573]
[1779970674995,37.72,73240.54,4.4,-0.15684,8e-05,17.99573]
[1779970680971,37.72,73235.18,4.4,-0.15733,9e-05,18.03119]
[1779970683318,37.72,73234.96,4.4,-0.15736,9e-05,18.0332]
[1779970683454,37.72,73234.96,4.4,-0.15736,9e-05,18.0332]
[1779970683613,37.72,73234.96,4.4,-0.15736,9e-05,18.0332]
[1779970683625,37.72,73234.96,4.4,-0.15736,9e-05,18.0332]
[1779970683998,37.72,73234.96,4.4,-0.15736,9e-05,18.0332]
[1779970684346,37.73,73229.24,4.4,-0.15785,9e-05,18.06879]
[1779970688312,37.73,73222.17,4.4,-0.15847,9e-05,18.11328]
[1779970690703,37.73,73228.52,4.4,-0.15793,9e-05,18.07455]
[1779970690704,37.73,73228.52,4.4,-0.15793,9e-05,18.07455]
[1779970691731,37.73,73228.93,4.4,-0.1579,9e-05,18.07226]
[1779970697098,37.73,73228.68,4.4,-0.15794,9e-05,18.07517]
[1779970699338,37.73,73228.93,4.4,-0.15792,9e-05,18.07406]
[1779970703139,37.73,73241.22,4.4,-0.15689,8e-05,17.99911]
[1779970704453,37.74,73242.21,4.4,-0.1568,8e-05,17.99326]
[1779970706774,37.74,73242.4,4.4,-0.1568,8e-05,17.99272]
[1779970711102,37.74,73241.48,4.4,-0.15689,8e-05,17.99965]
[1779970718253,37.74,73240.15,4.4,-0.15701,8e-05,18.00698]
[1779970723033,37.75,73240.94,4.4,-0.15696,8e-05,18.00297]
[1779970726866,37.75,73240.71,4.4,-0.157,8e-05,18.00583]
[1779970733358,37.75,73239.14,4.4,-0.15716,9e-05,18.01773]
[1779970738393,37.76,73235.3,4.4,-0.1575,9e-05,18.04264]
[1779970740024,37.76,73235.3,4.4,-0.1575,9e-05,18.04264]
[1779970741686,37.76,73233.06,4.4,-0.1577,9e-05,18.05689]
[1779970747459,37.76,73234.26,4.4,-0.15762,9e-05,18.05103]
[1779970752494,37.76,73234.32,4.4,-0.15763,9e-05,18.05175]
[1779970758060,37.77,73234.69,4.4,-0.15761,9e-05,18.05035]
[1779970763572,37.77,73235.3,4.4,-0.15758,9e-05,18.04815]
[1779970768607,37.77,73237.85,4.4,-0.15738,9e-05,18.03358]
[1779970773642,37.77,73247.24,4.4,-0.15658,8e-05,17.97391]
[1779970778677,37.78,73247.62,4.4,-0.15657,8e-05,17.97321]
[1779970784036,37.78,73247.69,4.4,-0.15658,8e-05,17.9741]
[1779970789755,37.79,73247.72,4.4,-0.1566,8e-05,17.97626]
[1779970794790,37.79,73248.64,4.4,-0.15655,8e-05,17.97227]
[1779970799824,37.79,73247.9,4.4,-0.15663,8e-05,17.97851]
[1779970805867,37.8,73247.43,4.4,-0.1567,8e-05,17.98339]
[1779970810902,37.8,73247.53,4.4,-0.15671,8e-05,17.98442]
[1779970816181,37.8,73247.76,4.4,-0.15671,8e-05,17.98432]
[1779970821979,37.81,73247.96,4.4,-0.15673,8e-05,17.98541]
[1779970826841,37.81,73248.08,4.4,-0.15673,8e-05,17.98599]
[1779970832052,37.82,73255.66,4.4,-0.1561,8e-05,17.93832]
[1779970835918,37.82,73255.62,4.4,-0.15611,8e-05,17.93896]
[1779970841116,37.82,73243.25,4.4,-0.15719,8e-05,18.01763]
[1779970846151,37.83,73239.15,4.4,-0.15756,9e-05,18.0442]
[1779970846366,37.83,73239.15,4.4,-0.15756,9e-05,18.0442]
[1779970846372,37.83,73239.15,4.4,-0.15756,9e-05,18.0442]
[1779970852193,37.83,73233.96,4.4,-0.15801,9e-05,18.07729]
[1779970856420,37.83,73231.16,4.4,-0.15826,9e-05,18.09522]
[1779970858480,37.83,73223.16,4.4,-0.15895,9e-05,18.1447]
[1779970860377,37.83,73220.22,4.4,-0.1592,9e-05,18.16296]
[1779970860433,37.83,73220.22,4.4,-0.1592,9e-05,18.16296]
[1779970861088,37.83,73220.22,4.4,-0.1592,9e-05,18.16296]
[1779970861256,37.83,73208.48,4.4,-0.16021,9e-05,18.23522]
[1779970861638,37.83,73208.48,4.4,-0.16021,9e-05,18.23522]
[1779970861666,37.83,73208.48,4.4,-0.16021,9e-05,18.23522]
[1779970861762,37.83,73208.48,4.4,-0.16021,9e-05,18.23522]
[1779970862263,37.83,73205.36,4.4,-0.16048,9e-05,18.25446]
[1779970862520,37.83,73205.36,4.4,-0.16048,9e-05,18.25446]
[1779970862650,37.83,73205.36,4.4,-0.16048,9e-05,18.25446]
[1779970862790,37.83,73205.36,4.4,-0.16048,9e-05,18.25446]
[1779970863062,37.83,73205.36,4.4,-0.16048,9e-05,18.25446]
[1779970863406,37.83,73205.36,4.4,-0.16048,9e-05,18.25446]
[1779970863332,37.83,73197.69,4.4,-0.16114,9e-05,18.30176]
[1779970864570,37.83,73197.38,4.4,-0.16117,9e-05,18.30399]
[1779970864681,37.83,73197.38,4.4,-0.16117,9e-05,18.30399]
[1779970864903,37.83,73197.38,4.4,-0.16117,9e-05,18.30399]
[1779970865203,37.83,73197.38,4.4,-0.16117,9e-05,18.30399]
[1779970865314,37.83,73210.73,4.4,-0.16003,9e-05,18.2222]
[1779970868600,37.83,73215.51,4.4,-0.15962,9e-05,18.19281]
[1779970874386,37.83,73216.14,4.4,-0.15958,9e-05,18.19005]
[1779970879422,37.84,73215.75,4.4,-0.15963,9e-05,18.1935]
[1779970884459,37.84,73228.96,4.4,-0.15851,9e-05,18.11331]
[1779970885676,37.84,73228.96,4.4,-0.15851,9e-05,18.11331]
[1779970888227,37.84,73228.54,4.4,-0.15855,9e-05,18.11647]
[1779970893518,37.84,73229.08,4.4,-0.15852,9e-05,18.11433]
[1779970894566,37.85,73229.08,4.4,-0.15852,9e-05,18.11224]
[1779970895732,37.85,73222.25,4.4,-0.1591,9e-05,18.1545]
[1779970895913,37.85,73222.25,4.4,-0.1591,9e-05,18.1545]
[1779970900241,37.85,73223.02,4.4,-0.15905,9e-05,18.15103]
[1779970905608,37.85,73224.21,4.4,-0.15898,9e-05,18.14549]
[1779970910644,37.86,73224.78,4.4,-0.15894,9e-05,18.14316]
[1779970911808,37.86,73224.78,4.4,-0.15894,9e-05,18.14316]
[1779970918337,37.86,73221.65,4.4,-0.15923,9e-05,18.16381]
[1779970921169,37.86,73217.18,4.4,-0.15962,9e-05,18.19184]
[1779970921173,37.86,73217.18,4.4,-0.15962,9e-05,18.19184]
[1779970921273,37.86,73217.18,4.4,-0.15962,9e-05,18.19184]
[1779970921335,37.86,73217.18,4.4,-0.15962,9e-05,18.19184]
[1779970921423,37.86,73216.7,4.4,-0.15966,9e-05,18.19497]
[1779970921503,37.86,73216.7,4.4,-0.15966,9e-05,18.19497]
[1779970924621,37.86,73210.28,4.4,-0.16023,9e-05,18.23539]
[1779970930493,37.87,73209.95,4.4,-0.16028,9e-05,18.23931]
[1779970931452,37.87,73209.95,4.4,-0.16028,9e-05,18.23931]
[1779970932385,37.87,73203.76,4.4,-0.16082,9e-05,18.27764]
[1779970934400,37.87,73200.89,4.4,-0.16107,9e-05,18.29577]
[1779970934835,37.87,73200.55,4.4,-0.16111,9e-05,18.29809]
[1779970935093,37.87,73200.55,4.4,-0.16111,9e-05,18.29809]
[1779970935371,37.87,73200.55,4.4,-0.16111,9e-05,18.29809]
[1779970935733,37.87,73201.01,4.4,-0.16107,9e-05,18.2955]
[1779970936474,37.87,73201.01,4.4,-0.16107,9e-05,18.2955]
[1779970941806,37.87,73199.33,4.4,-0.16123,9e-05,18.30715]
[1779970941916,37.87,73199.33,4.4,-0.16123,9e-05,18.30715]
[1779970946252,37.87,73198.63,4.4,-0.1613,9e-05,18.31231]
[1779970948069,37.87,73197.64,4.4,-0.1614,9e-05,18.31879]
[1779970948163,37.87,73197.64,4.4,-0.1614,9e-05,18.31879]
[1779970948268,37.87,73197.64,4.4,-0.1614,9e-05,18.31879]
[1779970948475,37.88,73194.9,4.4,-0.16163,9e-05,18.33581]
[1779970950512,37.88,73188.03,4.4,-0.16224,9e-05,18.37864]
[1779970951925,37.88,73186.49,4.4,-0.16235,9e-05,18.38517]
[1779970956974,37.88,73185.88,4.4,-0.16243,9e-05,18.39067]
[1779970962010,37.88,73186.38,4.4,-0.16241,9e-05,18.3891]
[1779970967046,37.89,73186.62,4.4,-0.16241,9e-05,18.38916]
[1779970972081,37.89,73186.17,4.4,-0.16247,9e-05,18.39346]
[1779970977124,37.89,73186.28,4.4,-0.16248,9e-05,18.39432]
[1779970982163,37.9,73186.81,4.4,-0.16245,9e-05,18.39263]
[1779970987198,37.9,73186.77,4.4,-0.16248,9e-05,18.39444]
[1779970992233,37.91,73183.44,4.4,-0.16279,9e-05,18.41635]
[1779970999282,37.91,73184.1,4.4,-0.16276,9e-05,18.41432]
[1779971004317,37.91,73184.48,4.4,-0.16274,9e-05,18.41344]
[1779971009352,37.92,73187.45,4.4,-0.16251,9e-05,18.39675]
[1779971015393,37.92,73187.41,4.4,-0.16252,9e-05,18.39566]
[1779971020429,37.92,73187.47,4.4,-0.16253,9e-05,18.39685]
[1779971025464,37.93,73186.38,4.4,-0.16265,9e-05,18.40506]
[1779971030498,37.93,73186.23,4.4,-0.16268,9e-05,18.40746]
[1779971032483,37.93,73184.59,4.4,-0.16283,9e-05,18.4178]
[1779971038057,37.93,73184.04,4.4,-0.16289,9e-05,18.42257]
[1779971043590,37.94,73173.49,4.4,-0.16384,9e-05,18.48909]
[1779971048425,37.94,73168.93,4.4,-0.16424,9e-05,18.51775]
[1779971051368,37.94,73162.79,4.4,-0.16478,9e-05,18.55575]
[1779971051648,37.94,73160.3,4.4,-0.165,9e-05,18.57111]
[1779971053317,37.94,73160.69,4.4,-0.16497,9e-05,18.56898]
[1779971058700,37.94,73160.75,4.4,-0.16499,9e-05,18.56995]
[1779971063717,37.95,73161.7,4.4,-0.16492,9e-05,18.56519]
[1779971066617,37.95,73163.15,4.4,-0.16479,9e-05,18.55652]
[1779971071233,37.95,73163.13,4.4,-0.1648,9e-05,18.55729]
[1779971076166,37.95,73156.95,4.4,-0.16535,9e-05,18.59355]
[1779971077359,37.95,73155.83,4.4,-0.16545,9e-05,18.60055]
[1779971078409,37.95,73155.07,4.4,-0.16552,9e-05,18.60543]
[1779971078479,37.95,73155.07,4.4,-0.16552,9e-05,18.60543]
[1779971078532,37.95,73155.07,4.4,-0.16552,9e-05,18.60543]
[1779971079713,37.95,73153.49,4.4,-0.16566,9e-05,18.61543]
[1779971080440,37.95,73153.49,4.4,-0.16566,9e-05,18.61543]
[1779971080470,37.95,73153.49,4.4,-0.16566,9e-05,18.61543]
[1779971080627,37.95,73153.49,4.4,-0.16566,9e-05,18.61543]
[1779971080648,37.95,73151.85,4.4,-0.16581,9e-05,18.62557]
[1779971081888,37.96,73144.9,4.4,-0.16642,9e-05,18.66819]
[1779971082178,37.96,73144.9,4.4,-0.16642,9e-05,18.66819]
[1779971083746,37.96,73157.22,4.4,-0.16534,9e-05,18.59304]
[1779971088207,37.96,73158.73,4.4,-0.16522,9e-05,18.58447]
[1779971090185,37.96,73153.7,4.4,-0.16566,9e-05,18.61569]
[1779971095963,37.96,73153.98,4.4,-0.16565,9e-05,18.61478]
[1779971099139,37.96,73154.16,4.4,-0.16564,9e-05,18.61389]
[1779971099511,37.96,73154.16,4.4,-0.16564,9e-05,18.61389]
[1779971102970,37.96,73157.09,4.4,-0.16539,9e-05,18.59636]
[1779971103725,37.96,73157.09,4.4,-0.16539,9e-05,18.59636]
[1779971103038,37.96,73166.04,4.4,-0.1646,9e-05,18.54175]
[1779971107029,37.96,73169.09,4.4,-0.16435,9e-05,18.52363]
[1779971107068,37.96,73169.09,4.4,-0.16435,9e-05,18.52363]
[1779971111811,37.96,73178.03,4.4,-0.16358,9e-05,18.47]
[1779971111815,37.96,73178.03,4.4,-0.16358,9e-05,18.47]
[1779971113797,37.97,73177.45,4.4,-0.16364,9e-05,18.47402]
[1779971119487,37.97,73170.62,4.4,-0.16425,9e-05,18.51678]
[1779971123362,37.97,73170.46,4.4,-0.16427,9e-05,18.51842]
[1779971124207,37.97,73171.71,4.4,-0.16416,9e-05,18.51095]
[1779971131046,37.97,73170.86,4.4,-0.16425,9e-05,18.51731]
[1779971136549,37.98,73171.23,4.4,-0.16422,9e-05,18.51306]
[1779971136842,37.98,73172.76,4.4,-0.16409,9e-05,18.50392]
[1779971142925,37.98,73180.07,4.4,-0.16347,9e-05,18.46091]
[1779971142929,37.98,73180.07,4.4,-0.16347,9e-05,18.46091]
[1779971148508,37.98,73178.84,4.4,-0.1636,9e-05,18.46986]
[1779971155405,37.99,73180.07,4.4,-0.16353,9e-05,18.46476]
[1779971160440,37.99,73179.6,4.4,-0.16359,9e-05,18.46914]
[1779971165636,37.99,73179.99,4.4,-0.16357,9e-05,18.46794]
[1779971171402,38.0,73179.83,4.4,-0.1636,9e-05,18.47036]
[1779971177572,38.0,73178.5,4.4,-0.16375,9e-05,18.48068]
[1779971182606,38.01,73180.1,4.4,-0.16363,9e-05,18.47222]
[1779971187642,38.01,73179.89,4.4,-0.16367,9e-05,18.47484]
[1779971192677,38.01,73180.28,4.4,-0.16363,9e-05,18.4705]
[1779971197712,38.01,73183.42,4.4,-0.16337,9e-05,18.45262]
[1779971198896,38.01,73183.62,4.4,-0.16336,9e-05,18.45168]
[1779971198920,38.01,73183.62,4.4,-0.16336,9e-05,18.45168]
[1779971204762,38.02,73186.19,4.4,-0.16316,9e-05,18.43773]
[1779971209797,38.02,73187.56,4.4,-0.16306,9e-05,18.43089]
[1779971214832,38.03,73187.28,4.4,-0.16311,9e-05,18.43416]
[1779971219867,38.03,73188.33,4.4,-0.16304,9e-05,18.42927]
[1779971224902,38.03,73189.13,4.4,-0.16299,9e-05,18.42593]
[1779971226875,38.03,73189.58,4.4,-0.16296,9e-05,18.4235]
[1779971226926,38.03,73189.58,4.4,-0.16296,9e-05,18.4235]
[1779971232222,38.04,73194.11,4.4,-0.16259,9e-05,18.3978]
[1779971238005,38.04,73195.55,4.4,-0.1625,9e-05,18.39142]
[1779971244049,38.05,73195.25,4.4,-0.16255,9e-05,18.39535]
[1779971249140,38.05,73195.0,4.4,-0.16259,9e-05,18.39827]
[1779971255128,38.06,73194.96,4.4,-0.16261,9e-05,18.39773]
[1779971256479,38.06,73194.96,4.4,-0.16261,9e-05,18.39773]
[1779971261022,38.06,73198.79,4.4,-0.1623,9e-05,18.37612]
[1779971267213,38.07,73201.55,4.4,-0.1621,9e-05,18.36196]
[1779971271158,38.07,73203.0,4.4,-0.16199,9e-05,18.35427]
[1779971271159,38.07,73203.0,4.4,-0.16199,9e-05,18.35427]
[1779971277285,38.07,73203.41,4.4,-0.16199,9e-05,18.35454]
[1779971282163,38.08,73203.48,4.4,-0.16201,9e-05,18.35568]
[1779971286121,38.08,73209.98,4.4,-0.16147,9e-05,18.31761]
[1779971286812,38.08,73209.98,4.4,-0.16147,9e-05,18.31761]
[1779971286906,38.08,73216.2,4.4,-0.16094,9e-05,18.28009]
[1779971287129,38.08,73216.2,4.4,-0.16094,9e-05,18.28009]
[1779971289853,38.08,73226.3,4.4,-0.16009,9e-05,18.21916]
[1779971289868,38.08,73226.3,4.4,-0.16009,9e-05,18.21916]
[1779971290183,38.09,73228.19,4.4,-0.15993,9e-05,18.20802]
[1779971290200,38.09,73228.19,4.4,-0.15993,9e-05,18.20802]
[1779971290230,38.09,73228.19,4.4,-0.15993,9e-05,18.20802]
[1779971290310,38.09,73228.19,4.4,-0.15993,9e-05,18.20802]
[1779971290529,38.09,73228.19,4.4,-0.15993,9e-05,18.20802]
[1779971290592,38.09,73236.26,4.4,-0.15925,9e-05,18.15916]
[1779971293797,38.09,73242.36,4.4,-0.15874,8e-05,18.12255]
[1779971299148,38.09,73243.18,4.4,-0.1587,8e-05,18.11963]
[1779971301472,38.09,73242.41,4.4,-0.15878,8e-05,18.12503]
[1779971302182,38.09,73244.54,4.4,-0.1586,8e-05,18.11236]
[1779971307803,38.1,73244.63,4.4,-0.15862,8e-05,18.1136]
[1779971313738,38.1,73244.99,4.4,-0.15859,8e-05,18.11026]
[1779971314133,38.1,73245.13,4.4,-0.15858,8e-05,18.10976]
[1779971314436,38.1,73245.13,4.4,-0.15858,8e-05,18.10976]
[1779971314540,38.1,73245.13,4.4,-0.15858,8e-05,18.10976]
[1779971314610,38.1,73245.13,4.4,-0.15858,8e-05,18.10976]
[1779971314857,38.1,73245.13,4.4,-0.15858,8e-05,18.10976]
[1779971314911,38.1,73257.77,4.4,-0.15752,8e-05,18.03261]
[1779971315636,38.1,73257.77,4.4,-0.15752,8e-05,18.03261]
[1779971315894,38.1,73269.35,4.4,-0.15655,8e-05,17.96256]
[1779971316419,38.1,73269.35,4.4,-0.15655,8e-05,17.96256]
[1779971316950,38.1,73269.35,4.4,-0.15655,8e-05,17.96256]
[1779971316957,38.11,73270.21,4.4,-0.15648,8e-05,17.95768]
[1779971318901,38.11,73270.12,4.4,-0.15649,8e-05,17.95861]
[1779971319385,38.11,73270.0,4.4,-0.15651,8e-05,17.95971]
[1779971320576,38.11,73272.2,4.4,-0.15633,8e-05,17.94666]
[1779971322735,38.11,73273.07,4.4,-0.15627,8e-05,17.94213]
[1779971322826,38.11,73273.18,4.4,-0.15626,8e-05,17.94186]
[1779971324350,38.11,73273.18,4.4,-0.15626,8e-05,17.94186]
[1779971325260,38.11,73275.62,4.4,-0.15606,8e-05,17.9274]
[1779971325330,38.11,73275.62,4.4,-0.15606,8e-05,17.9274]
[1779971325334,38.11,73275.62,4.4,-0.15606,8e-05,17.9274]
[1779971325455,38.11,73275.62,4.4,-0.15606,8e-05,17.9274]
[1779971325841,38.11,73275.62,4.4,-0.15606,8e-05,17.9274]
[1779971331284,38.12,73284.34,4.4,-0.15536,8e-05,17.87592]
[1779971336714,38.12,73284.29,4.4,-0.15538,8e-05,17.87797]
[1779971338635,38.12,73283.77,4.4,-0.15543,8e-05,17.88144]
[1779971339175,38.12,73283.19,4.4,-0.15548,8e-05,17.88527]
[1779971344768,38.12,73286.81,4.4,-0.1552,8e-05,17.86501]
[1779971347342,38.13,73286.83,4.4,-0.15521,8e-05,17.8655]
[1779971347951,38.13,73286.83,4.4,-0.15521,8e-05,17.8655]
[1779971348380,38.13,73285.91,4.4,-0.15529,8e-05,17.87142]
[1779971348799,38.13,73285.91,4.4,-0.15529,8e-05,17.87142]
[1779971348901,38.13,73274.36,4.4,-0.15626,8e-05,17.94221]
[1779971349438,38.13,73274.36,4.4,-0.15626,8e-05,17.94221]
[1779971351198,38.13,73266.53,4.4,-0.15693,8e-05,17.99072]
[1779971354219,38.13,73265.19,4.4,-0.15706,8e-05,17.99989]
[1779971360883,38.14,73261.63,4.4,-0.15739,8e-05,18.02383]
[1779971365918,38.14,73261.94,4.4,-0.15738,8e-05,18.02336]
[1779971369175,38.14,73265.12,4.4,-0.15712,8e-05,18.00484]
[1779971369946,38.14,73265.7,4.4,-0.15708,8e-05,18.0016]
[1779971374895,38.14,73265.74,4.4,-0.15707,8e-05,17.99932]
[1779971374981,38.14,73263.02,4.4,-0.1573,8e-05,18.01619]
[1779971375585,38.14,73263.02,4.4,-0.1573,8e-05,18.01619]
[1779971381028,38.15,73262.69,4.4,-0.15735,8e-05,18.01988]
[1779971382605,38.15,73262.69,4.4,-0.15735,8e-05,18.01988]
[1779971382706,38.15,73262.66,4.4,-0.15736,8e-05,18.02062]
[1779971389084,38.15,73262.55,4.4,-0.15739,8e-05,18.02275]
[1779971394121,38.16,73268.62,4.4,-0.1569,8e-05,17.98701]
[1779971399157,38.16,73263.13,4.4,-0.15738,8e-05,18.02184]
[1779971404192,38.16,73266.55,4.4,-0.15711,8e-05,18.00232]
[1779971406460,38.16,73267.0,4.4,-0.15707,8e-05,17.99986]
[1779971406703,38.16,73267.0,4.4,-0.15707,8e-05,17.99986]
[1779971407022,38.16,73278.93,4.4,-0.15608,8e-05,17.92772]
[1779971407724,38.16,73278.93,4.4,-0.15608,8e-05,17.92772]
[1779971407813,38.16,73278.93,4.4,-0.15608,8e-05,17.92772]
[1779971408163,38.16,73287.0,4.4,-0.15541,8e-05,17.87873]
[1779971408732,38.16,73287.0,4.4,-0.15541,8e-05,17.87873]
[1779971411958,38.17,73285.23,4.4,-0.15556,8e-05,17.89028]
[1779971411976,38.17,73298.66,4.4,-0.15445,8e-05,17.80867]
[1779971414363,38.17,73304.28,4.4,-0.15399,8e-05,17.77478]
[1779971414930,38.17,73304.28,4.4,-0.15399,8e-05,17.77478]
[1779971414949,38.17,73304.28,4.4,-0.15399,8e-05,17.77478]
[1779971414976,38.17,73304.28,4.4,-0.15399,8e-05,17.77478]
[1779971414997,38.17,73304.28,4.4,-0.15399,8e-05,17.77478]
[1779971415074,38.17,73307.5,4.4,-0.15373,8e-05,17.75597]
[1779971415215,38.17,73307.5,4.4,-0.15373,8e-05,17.75597]
[1779971415374,38.17,73307.5,4.4,-0.15373,8e-05,17.75597]
[1779971415408,38.17,73307.5,4.4,-0.15373,8e-05,17.75597]
[1779971415527,38.17,73307.5,4.4,-0.15373,8e-05,17.75597]
[1779971415944,38.17,73328.99,4.4,-0.15196,8e-05,17.62525]
[1779971416126,38.17,73328.99,4.4,-0.15196,8e-05,17.62525]
[1779971416165,38.17,73328.99,4.4,-0.15196,8e-05,17.62525]
[1779971416173,38.17,73328.99,4.4,-0.15196,8e-05,17.62525]
[1779971416251,38.17,73328.99,4.4,-0.15196,8e-05,17.62525]
[1779971417000,38.17,73339.0,4.4,-0.15114,8e-05,17.56458]
[1779971417115,38.17,73339.0,4.4,-0.15114,8e-05,17.56458]
[1779971418334,38.17,73349.16,4.4,-0.15031,8e-05,17.50283]
[1779971423016,38.17,73355.74,4.4,-0.14979,8e-05,17.4638]
[1779971423228,38.17,73358.9,4.4,-0.14954,8e-05,17.44485]
[1779971424390,38.17,73366.18,4.4,-0.14895,8e-05,17.4008]
[1779971425054,38.17,73366.18,4.4,-0.14895,8e-05,17.4008]
[1779971425057,38.17,73366.18,4.4,-0.14895,8e-05,17.4008]
[1779971424928,38.17,73349.05,4.4,-0.15035,8e-05,17.50554]
[1779971425330,38.17,73349.05,4.4,-0.15035,8e-05,17.50554]
[1779971426076,38.18,73336.55,4.4,-0.15138,8e-05,17.58211]
[1779971426134,38.18,73336.55,4.4,-0.15138,8e-05,17.58211]
[1779971428527,38.18,73344.85,4.4,-0.1507,8e-05,17.5322]
[1779971434358,38.18,73346.03,4.4,-0.15062,8e-05,17.52414]
[1779971434551,38.18,73346.03,4.4,-0.15062,8e-05,17.52414]
[1779971434961,38.18,73346.03,4.4,-0.15062,8e-05,17.52414]
[1779971436092,38.18,73346.04,4.4,-0.15062,8e-05,17.52448]
[1779971438063,38.18,73360.99,4.4,-0.14942,8e-05,17.43431]
[1779971438652,38.19,73362.41,4.4,-0.14931,8e-05,17.42619]
[1779971438774,38.19,73362.41,4.4,-0.14931,8e-05,17.42619]
[1779971438853,38.19,73364.56,4.4,-0.14913,8e-05,17.4131]
[1779971439232,38.19,73364.56,4.4,-0.14913,8e-05,17.4131]
[1779971440427,38.19,73375.13,4.4,-0.14828,8e-05,17.34928]
[1779971440591,38.19,73375.13,4.4,-0.14828,8e-05,17.34928]
[1779971442007,38.19,73378.17,4.4,-0.14804,8e-05,17.33113]
[1779971443158,38.2,73380.61,4.4,-0.1479,8e-05,17.32073]
[1779971445669,38.22,73380.27,4.4,-0.14805,8e-05,17.33231]
[1779971445947,38.22,73380.27,4.4,-0.14805,8e-05,17.33231]
[1779971448819,38.22,73378.75,4.4,-0.14819,8e-05,17.34295]
[1779971448920,38.22,73377.81,4.4,-0.14828,8e-05,17.34958]
[1779971453366,38.23,73387.4,4.4,-0.14753,8e-05,17.29324]
[1779971458849,38.23,73388.67,4.4,-0.14746,8e-05,17.28825]
[1779971458956,38.23,73388.67,4.4,-0.14746,8e-05,17.28825]
[1779971459057,38.23,73389.49,4.4,-0.14741,8e-05,17.28382]
[1779971462345,38.23,73398.48,4.4,-0.1467,8e-05,17.23026]
[1779971463108,38.24,73416.43,4.4,-0.14527,8e-05,17.12162]
[1779971463179,38.24,73416.43,4.4,-0.14527,8e-05,17.12162]
[1779971463191,38.24,73416.43,4.4,-0.14527,8e-05,17.12162]
[1779971463258,38.24,73416.43,4.4,-0.14527,8e-05,17.12162]
[1779971464119,38.24,73416.43,4.4,-0.14527,8e-05,17.12162]
[1779971464123,38.24,73407.05,4.4,-0.14607,8e-05,17.18231]
[1779971464519,38.24,73407.05,4.4,-0.14607,8e-05,17.18231]
[1779971465106,38.24,73387.98,4.4,-0.1476,8e-05,17.29865]
[1779971465441,38.24,73387.98,4.4,-0.1476,8e-05,17.29865]
[1779971465617,38.24,73387.98,4.4,-0.1476,8e-05,17.29865]
[1779971465696,38.24,73387.98,4.4,-0.1476,8e-05,17.29865]
[1779971465956,38.25,73382.31,4.4,-0.14806,8e-05,17.33354]
[1779971466282,38.25,73382.31,4.4,-0.14806,8e-05,17.33354]
[1779971466549,38.25,73382.31,4.4,-0.14806,8e-05,17.33354]
[1779971466551,38.25,73382.31,4.4,-0.14806,8e-05,17.33354]
[1779971466866,38.25,73382.31,4.4,-0.14806,8e-05,17.33354]
[1779971467520,38.25,73382.26,4.4,-0.14807,8e-05,17.33409]
[1779971468997,38.25,73375.96,4.4,-0.14858,8e-05,17.37283]
[1779971469508,38.25,73371.65,4.4,-0.14894,8e-05,17.39941]
[1779971469513,38.25,73371.65,4.4,-0.14894,8e-05,17.39941]
[1779971469650,38.25,73371.65,4.4,-0.14894,8e-05,17.39941]
[1779971474731,38.25,73370.42,4.4,-0.14906,8e-05,17.40887]
[1779971475792,38.25,73370.42,4.4,-0.14906,8e-05,17.40887]
[1779971476170,38.25,73370.39,4.4,-0.14907,8e-05,17.40938]
[1779971477178,38.25,73369.23,4.4,-0.14917,8e-05,17.41675]
[1779971477770,38.25,73369.23,4.4,-0.14917,8e-05,17.41675]
[1779971477799,38.25,73369.23,4.4,-0.14917,8e-05,17.41675]
[1779971477810,38.25,73381.52,4.4,-0.14818,8e-05,17.34237]
[1779971478631,38.25,73381.52,4.4,-0.14818,8e-05,17.34237]
[1779971478671,38.25,73381.52,4.4,-0.14818,8e-05,17.34237]
[1779971478897,38.25,73381.52,4.4,-0.14818,8e-05,17.34237]
[1779971479097,38.25,73381.52,4.4,-0.14818,8e-05,17.34237]
[1779971479683,38.25,73384.37,4.4,-0.14795,8e-05,17.32547]
[1779971480601,38.26,73374.62,4.4,-0.14874,8e-05,17.38516]
[1779971481187,38.26,73371.21,4.4,-0.14902,8e-05,17.40624]
[1779971481523,38.26,73371.21,4.4,-0.14902,8e-05,17.40624]
[1779971482455,38.26,73369.62,4.4,-0.14916,8e-05,17.41622]
[1779971487823,38.26,73370.0,4.4,-0.14915,8e-05,17.41578]
[1779971492839,38.26,73374.06,4.4,-0.14882,8e-05,17.38907]
[1779971497894,38.27,73373.16,4.4,-0.14891,8e-05,17.39647]
[1779971499586,38.27,73373.85,4.4,-0.14886,8e-05,17.3926]
[1779971499745,38.27,73373.85,4.4,-0.14886,8e-05,17.3926]
[1779971499886,38.27,73373.85,4.4,-0.14886,8e-05,17.3926]
[1779971500150,38.27,73373.85,4.4,-0.14886,8e-05,17.3926]
[1779971500175,38.27,73385.37,4.4,-0.14794,8e-05,17.32294]
[1779971500613,38.27,73385.37,4.4,-0.14794,8e-05,17.32294]
[1779971500759,38.27,73385.37,4.4,-0.14794,8e-05,17.32294]
[1779971501236,38.27,73392.65,4.4,-0.14735,8e-05,17.27896]
[1779971501246,38.27,73392.65,4.4,-0.14735,8e-05,17.27896]
[1779971501249,38.27,73392.65,4.4,-0.14735,8e-05,17.27896]
[1779971501430,38.27,73392.65,4.4,-0.14735,8e-05,17.27896]
[1779971501513,38.27,73392.65,4.4,-0.14735,8e-05,17.27896]
[1779971501744,38.27,73392.65,4.4,-0.14735,8e-05,17.27896]
[1779971503456,38.27,73392.77,4.4,-0.14735,8e-05,17.27902]
[1779971505251,38.27,73391.28,4.4,-0.14748,8e-05,17.2888]
[1779971505311,38.27,73391.28,4.4,-0.14748,8e-05,17.2888]
[1779971505720,38.27,73391.28,4.4,-0.14748,8e-05,17.2888]
[1779971506063,38.27,73391.28,4.4,-0.14748,8e-05,17.2888]
[1779971506778,38.27,73391.48,4.4,-0.14747,8e-05,17.28787]
[1779971507265,38.27,73388.8,4.4,-0.14769,8e-05,17.30442]
[1779971507453,38.27,73388.8,4.4,-0.14769,8e-05,17.30442]
[1779971507533,38.27,73388.8,4.4,-0.14769,8e-05,17.30442]
[1779971508243,38.27,73385.07,4.4,-0.14799,8e-05,17.32733]
[1779971508316,38.27,73385.07,4.4,-0.14799,8e-05,17.32733]
[1779971508550,38.27,73385.07,4.4,-0.14799,8e-05,17.32733]
[1779971513486,38.28,73381.86,4.4,-0.14827,8e-05,17.34825]
[1779971514015,38.28,73382.07,4.4,-0.14826,8e-05,17.34769]
[1779971519050,38.28,73382.63,4.4,-0.14824,8e-05,17.34625]
[1779971524050,38.29,73388.36,4.4,-0.1478,8e-05,17.31303]
[1779971525768,38.29,73374.98,4.4,-0.14889,8e-05,17.39509]
[1779971531144,38.29,73368.21,4.4,-0.14947,8e-05,17.43884]
[1779971533605,38.3,73369.64,4.4,-0.14937,8e-05,17.43102]
[1779971534165,38.3,73369.4,4.4,-0.14939,8e-05,17.4329]
[1779971535613,38.3,73370.35,4.4,-0.14932,8e-05,17.4276]
[1779971536117,38.3,73370.35,4.4,-0.14932,8e-05,17.4276]
[1779971536209,38.3,73370.35,4.4,-0.14932,8e-05,17.4276]
[1779971536514,38.3,73368.6,4.4,-0.14947,8e-05,17.43869]
[1779971541898,38.3,73361.2,4.4,-0.1501,8e-05,17.48565]
[1779971544136,38.3,73360.38,4.4,-0.15017,8e-05,17.49101]
[1779971554308,38.31,73358.43,4.4,-0.15036,8e-05,17.50405]
[1779971558033,38.31,73357.75,4.4,-0.15043,8e-05,17.50892]
[1779971565492,38.32,73356.84,4.4,-0.15052,8e-05,17.51622]
[1779971565981,38.32,73356.84,4.4,-0.15052,8e-05,17.51622]
[1779971570026,38.32,73356.54,4.4,-0.15058,8e-05,17.52046]
[1779971571237,38.32,73356.54,4.4,-0.15059,8e-05,17.52112]
[1779971576827,38.33,73356.62,4.4,-0.15059,8e-05,17.5214]
[1779971577928,38.33,73358.63,4.4,-0.15043,8e-05,17.50965]
[1779971583055,38.33,73365.51,4.4,-0.14989,8e-05,17.46922]
[1779971588546,38.34,73365.06,4.4,-0.14996,8e-05,17.47453]
[1779971592327,38.34,73364.49,4.4,-0.15003,8e-05,17.47946]
[1779971592685,38.34,73364.49,4.4,-0.15003,8e-05,17.47946]
[1779971593454,38.34,73367.41,4.4,-0.14979,8e-05,17.46194]
[1779971594153,38.34,73380.25,4.4,-0.14876,8e-05,17.38429]
[1779971599623,38.34,73382.11,4.4,-0.14863,8e-05,17.37469]
[1779971600880,38.34,73382.11,4.4,-0.14863,8e-05,17.37469]
[1779971601875,38.34,73381.77,4.4,-0.14866,8e-05,17.37745]
[1779971603057,38.34,73385.17,4.4,-0.14839,8e-05,17.35719]
[1779971607832,38.35,73387.62,4.4,-0.14822,8e-05,17.34432]
[1779971613145,38.35,73388.23,4.4,-0.14818,8e-05,17.33937]
[1779971616749,38.36,73368.4,4.4,-0.1498,8e-05,17.46149]
[1779971619019,38.36,73368.12,4.4,-0.14983,8e-05,17.46342]
[1779971619404,38.36,73368.01,4.4,-0.14984,8e-05,17.46431]
[1779971624805,38.36,73363.05,4.4,-0.15027,8e-05,17.49655]
[1779971625328,38.36,73363.05,4.4,-0.15027,8e-05,17.49655]
[1779971625973,38.36,73363.05,4.4,-0.15027,8e-05,17.49655]
[1779971634827,38.37,73363.18,4.4,-0.1503,8e-05,17.49869]
[1779971641103,38.37,73374.44,4.4,-0.14941,8e-05,17.43206]
[1779971646960,38.38,73374.47,4.4,-0.14943,8e-05,17.4341]
[1779971650822,38.38,73364.44,4.4,-0.15025,8e-05,17.49559]
[1779971652505,38.38,73358.14,4.4,-0.15077,8e-05,17.53429]
[1779971655421,38.38,73358.71,4.4,-0.15073,8e-05,17.53116]
[1779971655953,38.38,73358.71,4.4,-0.15073,8e-05,17.53116]
[1779971656740,38.38,73358.14,4.4,-0.15079,8e-05,17.53556]
[1779971658143,38.38,73358.61,4.4,-0.15076,8e-05,17.53303]
[1779971661327,38.39,73358.49,4.4,-0.15078,8e-05,17.5347]
[1779971667913,38.39,73357.0,4.4,-0.15091,8e-05,17.54485]
[1779971670435,38.39,73359.78,4.4,-0.15069,8e-05,17.52846]
[1779971670834,38.39,73359.78,4.4,-0.15069,8e-05,17.52846]
[1779971673262,38.39,73362.24,4.4,-0.15048,8e-05,17.51066]
[1779971673405,38.39,73362.45,4.4,-0.15046,8e-05,17.50956]
[1779971677545,38.39,73362.23,4.4,-0.1505,8e-05,17.5123]
[1779971681338,38.4,73362.28,4.4,-0.15051,8e-05,17.51303]
[1779971684927,38.4,73361.43,4.4,-0.15059,8e-05,17.51902]
[1779971690269,38.4,73359.71,4.4,-0.15075,8e-05,17.53118]
[1779971695305,38.4,73361.3,4.4,-0.15064,8e-05,17.52315]
[1779971700340,38.41,73360.63,4.4,-0.15072,8e-05,17.52882]
[1779971705375,38.41,73360.36,4.4,-0.15076,8e-05,17.53205]
[1779971710800,38.41,73360.47,4.4,-0.15075,8e-05,17.53169]
[1779971716543,38.42,73360.74,4.4,-0.15077,8e-05,17.53282]
[1779971721822,38.42,73361.38,4.4,-0.15073,8e-05,17.53049]
[1779971722024,38.42,73361.38,4.4,-0.15073,8e-05,17.53049]
[1779971722371,38.42,73361.38,4.4,-0.15073,8e-05,17.53049]
[1779971723852,38.42,73372.99,4.4,-0.14981,8e-05,17.4613]
[1779971725843,38.42,73370.62,4.4,-0.15,8e-05,17.47564]
[1779971731557,38.43,73368.79,4.4,-0.15015,8e-05,17.48496]
[1779971733590,38.43,73368.61,4.4,-0.15016,8e-05,17.48623]
[1779971738766,38.43,73367.13,4.4,-0.1503,8e-05,17.49669]
[1779971744648,38.43,73365.23,4.4,-0.15049,8e-05,17.51049]
[1779971747460,38.44,73365.81,4.4,-0.15045,8e-05,17.50765]
[1779971747659,38.44,73365.81,4.4,-0.15045,8e-05,17.50765]
[1779971748000,38.44,73371.62,4.4,-0.14998,8e-05,17.473]
[1779971753712,38.44,73371.84,4.4,-0.14998,8e-05,17.47296]
[1779971754982,38.44,73371.84,4.4,-0.14998,8e-05,17.47296]
[1779971755112,38.44,73371.84,4.4,-0.14998,8e-05,17.47296]
[1779971755194,38.44,73371.97,4.4,-0.14998,8e-05,17.47257]
[1779971761196,38.44,73369.55,4.4,-0.15019,8e-05,17.48833]
[1779971761454,38.45,73369.55,4.4,-0.1502,8e-05,17.48939]
[1779971762823,38.45,73367.39,4.4,-0.15038,8e-05,17.50245]
[1779971764573,38.45,73365.51,4.4,-0.15054,8e-05,17.5145]
[1779971767211,38.45,73365.2,4.4,-0.15057,8e-05,17.51702]
[1779971767358,38.45,73365.2,4.4,-0.15057,8e-05,17.51702]
[1779971767312,38.45,73365.16,4.4,-0.15058,8e-05,17.51789]
[1779971767800,38.45,73365.16,4.4,-0.15058,8e-05,17.51789]
[1779971768324,38.45,73365.16,4.4,-0.15058,8e-05,17.51789]
[1779971768436,38.45,73365.16,4.4,-0.15058,8e-05,17.51789]
[1779971768429,38.45,73364.87,4.4,-0.15061,8e-05,17.51975]
[1779971770380,38.45,73352.87,4.4,-0.15159,8e-05,17.59288]
[1779971772165,38.45,73352.09,4.4,-0.15165,8e-05,17.5976]
[1779971773168,38.45,73352.06,4.4,-0.15166,8e-05,17.59818]
[1779971773630,38.45,73352.06,4.4,-0.15166,8e-05,17.59838]
[1779971773669,38.45,73352.06,4.4,-0.15166,8e-05,17.59838]
[1779971773678,38.45,73352.06,4.4,-0.15166,8e-05,17.59838]
[1779971773683,38.45,73352.06,4.4,-0.15166,8e-05,17.59838]
[1779971774255,38.45,73352.06,4.4,-0.15166,8e-05,17.59838]
[1779971774403,38.45,73352.06,4.4,-0.15166,8e-05,17.59838]
[1779971775462,38.45,73347.49,4.4,-0.15204,8e-05,17.62622]
[1779971776057,38.45,73347.49,4.4,-0.15204,8e-05,17.62622]
[1779971776380,38.45,73347.49,4.4,-0.15204,8e-05,17.62622]
[1779971776635,38.45,73346.3,4.4,-0.15214,8e-05,17.63375]
[1779971776693,38.45,73346.3,4.4,-0.15214,8e-05,17.63375]
[1779971776763,38.45,73346.3,4.4,-0.15214,8e-05,17.63375]
[1779971777060,38.45,73344.46,4.4,-0.15229,8e-05,17.64522]
[1779971780204,38.46,73341.96,4.4,-0.15251,8e-05,17.66095]
[1779971782487,38.46,73330.99,4.4,-0.15342,8e-05,17.72803]
[1779971782496,38.46,73330.99,4.4,-0.15342,8e-05,17.72803]
[1779971783435,38.46,73330.99,4.4,-0.15342,8e-05,17.72803]
[1779971783412,38.46,73320.52,4.4,-0.15428,8e-05,17.79162]
[1779971783531,38.46,73320.52,4.4,-0.15428,8e-05,17.79162]
[1779971784403,38.46,73320.52,4.4,-0.15428,8e-05,17.79162]
[1779971787863,38.46,73314.75,4.4,-0.15477,8e-05,17.82759]
[1779971789243,38.46,73313.06,4.4,-0.15492,8e-05,17.83806]
[1779971789476,38.46,73310.49,4.4,-0.15513,8e-05,17.85384]
[1779971790632,38.46,73301.5,4.4,-0.15588,8e-05,17.90841]
[1779971791292,38.46,73301.5,4.4,-0.15588,8e-05,17.90841]
[1779971791442,38.46,73289.36,4.4,-0.15687,8e-05,17.97871]
[1779971796698,38.46,73286.46,4.4,-0.15711,8e-05,17.99634]
[1779971797236,38.46,73286.43,4.4,-0.15712,8e-05,17.99671]
[1779971797834,38.46,73286.43,4.4,-0.15712,8e-05,17.99671]
[1779971801075,38.46,73292.55,4.4,-0.15662,8e-05,17.96039]
[1779971801207,38.46,73292.55,4.4,-0.15662,8e-05,17.96039]
[1779971801415,38.46,73293.46,4.4,-0.15654,8e-05,17.95513]
[1779971801583,38.46,73293.46,4.4,-0.15654,8e-05,17.95513]
[1779971803078,38.46,73297.95,4.4,-0.15617,8e-05,17.92806]
[1779971803954,38.46,73295.92,4.4,-0.15634,8e-05,17.94045]
[1779971804137,38.46,73295.92,4.4,-0.15634,8e-05,17.94045]
[1779971804372,38.47,73279.28,4.4,-0.15773,8e-05,18.04113]
[1779971804614,38.47,73279.28,4.4,-0.15773,8e-05,18.04113]
[1779971805528,38.47,73275.6,4.4,-0.15804,8e-05,18.06351]
[1779971805873,38.47,73275.6,4.4,-0.15804,8e-05,18.06351]
[1779971806084,38.47,73275.34,4.4,-0.15807,8e-05,18.06519]
[1779971811148,38.47,73275.17,4.4,-0.1581,8e-05,18.06737]
[1779971813436,38.47,73276.04,4.4,-0.15803,8e-05,18.06269]
[1779971813438,38.47,73276.04,4.4,-0.15803,8e-05,18.06269]
[1779971813487,38.47,73275.53,4.4,-0.15808,8e-05,18.06607]
[1779971818015,38.47,73276.44,4.4,-0.15801,8e-05,18.0609]
[1779971818168,38.47,73276.5,4.4,-0.158,8e-05,18.06063]
[1779971819134,38.47,73276.5,4.4,-0.158,8e-05,18.06063]
[1779971819175,38.47,73276.15,4.4,-0.15803,8e-05,18.06303]
[1779971820868,38.47,73276.45,4.4,-0.15801,8e-05,18.06131]
[1779971820890,38.47,73276.45,4.4,-0.15801,8e-05,18.06131]
[1779971821189,38.47,73273.93,4.4,-0.15822,8e-05,18.07663]
[1779971823494,38.47,73271.72,4.4,-0.15841,8e-05,18.09025]
[1779971824449,38.47,73269.69,4.4,-0.15859,8e-05,18.10276]
[1779971824210,38.48,73264.25,4.4,-0.15908,8e-05,18.13814]
[1779971826384,38.48,73255.97,4.4,-0.15978,8e-05,18.18835]
[1779971826466,38.48,73255.97,4.4,-0.15978,8e-05,18.18835]
[1779971826529,38.48,73257.9,4.4,-0.15962,8e-05,18.17682]
[1779971826591,38.48,73257.9,4.4,-0.15962,8e-05,18.17682]
[1779971826754,38.48,73257.9,4.4,-0.15962,8e-05,18.17682]
[1779971826769,38.48,73257.9,4.4,-0.15962,8e-05,18.17682]
[1779971826828,38.48,73257.9,4.4,-0.15962,8e-05,18.17682]
[1779971828118,38.48,73251.3,4.4,-0.16018,8e-05,18.21683]
[1779971828123,38.48,73251.3,4.4,-0.16018,8e-05,18.21683]
[1779971828184,38.48,73251.3,4.4,-0.16018,8e-05,18.21683]
[1779971833647,38.49,73246.47,4.4,-0.16063,8e-05,18.24922]
[1779971835493,38.49,73245.92,4.4,-0.16068,8e-05,18.25304]
[1779971836095,38.49,73245.46,4.4,-0.16073,8e-05,18.25628]
[1779971836787,38.49,73245.39,4.4,-0.16074,8e-05,18.25712]
[1779971837405,38.49,73245.39,4.4,-0.16074,8e-05,18.25712]
[1779971839080,38.49,73246.16,4.4,-0.16068,8e-05,18.25258]
[1779971842388,38.49,73244.67,4.4,-0.1608,8e-05,18.26176]
[1779971847813,38.49,73241.88,4.4,-0.16104,8e-05,18.27885]
[1779971851393,38.49,73241.12,4.4,-0.16111,8e-05,18.28355]
[1779971856447,38.49,73237.26,4.4,-0.16142,9e-05,18.30388]
[1779971858263,38.49,73236.19,4.4,-0.16151,9e-05,18.31038]
[1779971858618,38.49,73236.38,4.4,-0.1615,9e-05,18.30926]
[1779971858988,38.49,73236.38,4.4,-0.1615,9e-05,18.30926]
[1779971858992,38.49,73236.38,4.4,-0.1615,9e-05,18.30926]
[1779971859026,38.49,73236.38,4.4,-0.1615,9e-05,18.30926]
[1779971859350,38.49,73236.38,4.4,-0.1615,9e-05,18.30926]
[1779971859468,38.49,73249.71,4.4,-0.16037,8e-05,18.22883]
[1779971861547,38.49,73257.7,4.4,-0.15969,8e-05,18.18073]
[1779971870099,38.5,73267.17,4.4,-0.15891,8e-05,18.12497]
[1779971870547,38.5,73269.91,4.4,-0.15869,8e-05,18.1086]
[1779971874372,38.5,73272.66,4.4,-0.15846,8e-05,18.09225]
[1779971879933,38.5,73272.94,4.4,-0.15845,8e-05,18.09197]
[1779971882746,38.5,73273.54,4.4,-0.15841,8e-05,18.08919]
[1779971882851,38.5,73273.54,4.4,-0.15841,8e-05,18.08919]
[1779971883473,38.5,73273.59,4.4,-0.15842,8e-05,18.08947]
[1779971884919,38.5,73263.66,4.4,-0.15925,8e-05,18.14948]
[1779971890687,38.5,73266.95,4.4,-0.15898,8e-05,18.13015]
[1779971891911,38.5,73266.95,4.4,-0.15898,8e-05,18.13015]
[1779971892013,38.5,73267.1,4.4,-0.15897,8e-05,18.12935]
[1779971898746,38.51,73274.28,4.4,-0.15838,8e-05,18.08671]
[1779971902000,38.51,73278.1,4.4,-0.15806,8e-05,18.06397]
[1779971902171,38.51,73278.1,4.4,-0.15806,8e-05,18.06397]
[1779971902390,38.51,73283.05,4.4,-0.15765,8e-05,18.03424]
[1779971908324,38.51,73291.85,4.4,-0.15693,8e-05,17.98178]
[1779971913852,38.51,73293.77,4.4,-0.15675,8e-05,17.96762]
[1779971915964,38.51,73293.75,4.4,-0.15676,8e-05,17.9678]
[1779971916752,38.51,73293.75,4.4,-0.15676,8e-05,17.96786]
[1779971917139,38.51,73293.75,4.4,-0.15676,8e-05,17.96786]
[1779971921541,38.51,73293.38,4.4,-0.15679,8e-05,17.97028]
[1779971925737,38.51,73299.57,4.4,-0.15628,8e-05,17.9333]
[1779971925826,38.51,73299.57,4.4,-0.15628,8e-05,17.9333]
[1779971929955,38.51,73299.91,4.4,-0.15626,8e-05,17.93159]
[1779971930091,38.51,73299.91,4.4,-0.15626,8e-05,17.93159]
[1779971930744,38.51,73299.93,4.4,-0.15626,8e-05,17.9317]
[1779971931118,38.51,73299.93,4.4,-0.15626,8e-05,17.9317]
[1779971931176,38.51,73299.93,4.4,-0.15626,8e-05,17.9317]
[1779971932391,38.51,73301.81,4.4,-0.1561,8e-05,17.92047]
[1779971933360,38.51,73306.01,4.4,-0.15576,8e-05,17.89525]
[1779971933629,38.51,73307.67,4.4,-0.15562,8e-05,17.8854]
[1779971933995,38.51,73318.98,4.4,-0.15469,8e-05,17.81711]
[1779971936668,38.51,73329.67,4.4,-0.15381,8e-05,17.75304]
[1779971938160,38.52,73330.21,4.4,-0.15377,8e-05,17.75014]
[1779971942386,38.52,73333.38,4.4,-0.15354,8e-05,17.73291]
[1779971946058,38.52,73327.03,4.4,-0.15408,8e-05,17.77275]
[1779971947701,38.52,73324.28,4.4,-0.15431,8e-05,17.78997]
[1779971949332,38.53,73323.76,4.4,-0.15436,8e-05,17.79341]
[1779971950641,38.53,73324.06,4.4,-0.15434,8e-05,17.7919]
[1779971950874,38.53,73329.41,4.4,-0.1539,8e-05,17.75991]
[1779971953004,38.53,73337.87,4.4,-0.15322,8e-05,17.7096]
[1779971953841,38.53,73337.87,4.4,-0.15322,8e-05,17.71001]
[1779971954504,38.53,73344.5,4.4,-0.15268,8e-05,17.67038]
[1779971955131,38.53,73344.5,4.4,-0.15268,8e-05,17.67038]
[1779971955977,38.53,73346.23,4.4,-0.15255,8e-05,17.66037]
[1779971955981,38.53,73346.23,4.4,-0.15255,8e-05,17.66037]
[1779971956017,38.53,73346.23,4.4,-0.15255,8e-05,17.66037]
[1779971956348,38.53,73351.69,4.4,-0.15211,8e-05,17.62787]
[1779971956951,38.53,73351.69,4.4,-0.15211,8e-05,17.62787]
[1779971957212,38.53,73351.69,4.4,-0.15211,8e-05,17.62787]
[1779971962271,38.53,73354.43,4.4,-0.1519,8e-05,17.61227]
[1779971962630,38.53,73354.43,4.4,-0.1519,8e-05,17.61227]
[1779971968423,38.54,73357.29,4.4,-0.15168,8e-05,17.59609]
[1779971972452,38.54,73355.82,4.4,-0.15179,8e-05,17.60242]
[1779971978042,38.54,73355.79,4.4,-0.1518,8e-05,17.60355]
[1779971982437,38.54,73361.69,4.4,-0.15133,8e-05,17.56866]
[1779971982903,38.54,73361.55,4.4,-0.15135,8e-05,17.56972]
[1779971983610,38.54,73361.55,4.4,-0.15135,8e-05,17.56972]
[1779971990422,38.54,73356.4,4.4,-0.15178,8e-05,17.60201]
[1779971991914,38.54,73350.88,4.4,-0.15223,8e-05,17.63565]
[1779971992281,38.54,73350.88,4.4,-0.15223,8e-05,17.63565]
[1779971996950,38.55,73358.8,4.4,-0.1516,8e-05,17.58847]
[1779971997214,38.55,73358.8,4.4,-0.1516,8e-05,17.58847]
[1779971998186,38.55,73365.75,4.4,-0.15103,8e-05,17.54673]
[1779972001469,38.55,73379.8,4.4,-0.14991,8e-05,17.46312]
[1779972002810,38.55,73383.16,4.4,-0.14965,8e-05,17.44323]
[1779972006207,38.55,73387.04,4.4,-0.14935,8e-05,17.42103]
[1779972007134,38.55,73387.21,4.4,-0.14934,8e-05,17.42042]
[1779972012549,38.56,73380.68,4.4,-0.1499,8e-05,17.4622]
[1779972012914,38.56,73380.68,4.4,-0.1499,8e-05,17.4622]
[1779972018560,38.56,73380.86,4.4,-0.1499,8e-05,17.46261]
[1779972019255,38.56,73385.81,4.4,-0.14951,8e-05,17.43311]
[1779972019669,38.56,73385.81,4.4,-0.14951,8e-05,17.43311]
[1779972019692,38.56,73392.49,4.4,-0.14898,8e-05,17.39322]
[1779972019974,38.56,73392.49,4.4,-0.14898,8e-05,17.39322]
[1779972020606,38.56,73395.57,4.4,-0.14873,8e-05,17.37509]
[1779972020763,38.56,73395.57,4.4,-0.14873,8e-05,17.37509]
[1779972021613,38.56,73394.71,4.4,-0.14881,8e-05,17.38053]
[1779972021844,38.56,73394.71,4.4,-0.14881,8e-05,17.38053]
[1779972022362,38.56,73394.71,4.4,-0.14881,8e-05,17.38053]
[1779972022804,38.57,73395.83,4.4,-0.14872,8e-05,17.37403]
[1779972022828,38.57,73395.83,4.4,-0.14872,8e-05,17.37403]
[1779972023371,38.57,73395.83,4.4,-0.14872,8e-05,17.37403]
[1779972026817,38.57,73399.86,4.4,-0.14841,8e-05,17.35084]
[1779972028184,38.57,73399.53,4.4,-0.14844,8e-05,17.35311]
[1779972028667,38.57,73400.01,4.4,-0.14841,8e-05,17.35049]
[1779972030986,38.57,73397.23,4.4,-0.14863,8e-05,17.36769]
[1779972031182,38.57,73397.23,4.4,-0.14863,8e-05,17.36769]
[1779972031689,38.57,73386.83,4.4,-0.14945,8e-05,17.42733]
[1779972032180,38.57,73386.83,4.4,-0.14945,8e-05,17.42733]
[1779972032710,38.57,73386.83,4.4,-0.14945,8e-05,17.42733]
[1779972036385,38.57,73388.09,4.4,-0.14936,8e-05,17.42083]
[1779972041761,38.58,73389.49,4.4,-0.14927,8e-05,17.41397]
[1779972045505,38.58,73387.32,4.4,-0.14945,8e-05,17.4273]
[1779972046201,38.58,73387.24,4.4,-0.14946,8e-05,17.42849]
[1779972051831,38.58,73389.71,4.4,-0.14928,8e-05,17.41501]
[1779972056866,38.58,73388.76,4.4,-0.14938,8e-05,17.422]
[1779972057786,38.58,73388.76,4.4,-0.14938,8e-05,17.422]
[1779972058347,38.58,73388.76,4.4,-0.14938,8e-05,17.422]
[1779972058478,38.58,73391.11,4.4,-0.14919,8e-05,17.40828]
[1779972061901,38.58,73404.07,4.4,-0.14816,8e-05,17.33049]
[1779972065753,38.59,73403.27,4.4,-0.14823,8e-05,17.33569]
[1779972066416,38.59,73401.61,4.4,-0.14836,8e-05,17.34579]
[1779972069255,38.59,73408.42,4.4,-0.14782,8e-05,17.30507]
[1779972069319,38.59,73407.88,4.4,-0.14787,8e-05,17.30864]
[1779972074992,38.59,73408.95,4.4,-0.14779,8e-05,17.30291]
[1779972075966,38.59,73408.95,4.4,-0.14779,8e-05,17.30291]
[1779972076154,38.59,73408.95,4.4,-0.14779,8e-05,17.30291]
[1779972081472,38.59,73410.08,4.4,-0.14771,8e-05,17.29696]
[1779972083261,38.59,73410.41,4.4,-0.14769,8e-05,17.29513]
[1779972083671,38.59,73410.41,4.4,-0.14769,8e-05,17.29513]
[1779972087450,38.59,73401.73,4.4,-0.14839,8e-05,17.34795]
[1779972093126,38.59,73401.62,4.4,-0.14838,8e-05,17.34594]
[1779972094667,38.59,73401.62,4.4,-0.14838,8e-05,17.34594]
[1779972094722,38.59,73401.62,4.4,-0.14838,8e-05,17.34594]
[1779972095066,38.59,73401.59,4.4,-0.14839,8e-05,17.34626]
[1779972095415,38.59,73401.59,4.4,-0.14839,8e-05,17.34626]
[1779972095516,38.59,73401.6,4.4,-0.14839,8e-05,17.34629]
[1779972100672,38.59,73398.99,4.4,-0.1486,8e-05,17.36226]
[1779972100872,38.59,73399.78,4.4,-0.14854,8e-05,17.35765]
[1779972102934,38.59,73410.5,4.4,-0.14768,8e-05,17.29317]
[1779972108321,38.6,73407.13,4.4,-0.14796,8e-05,17.31424]
[1779972114581,38.6,73407.83,4.4,-0.14792,8e-05,17.31106]
[1779972117450,38.6,73405.16,4.4,-0.14814,8e-05,17.32759]
[1779972123337,38.6,73406.97,4.4,-0.14801,8e-05,17.31769]
[1779972126745,38.6,73406.96,4.4,-0.14801,8e-05,17.31807]
[1779972132344,38.6,73407.27,4.4,-0.148,8e-05,17.31716]
[1779972135435,38.61,73411.04,4.4,-0.1477,8e-05,17.295]
[1779972141463,38.61,73412.15,4.4,-0.14763,8e-05,17.28981]
[1779972146500,38.61,73410.96,4.4,-0.14774,8e-05,17.29793]
[1779972151533,38.61,73401.61,4.4,-0.14848,8e-05,17.35191]
[1779972156752,38.61,73397.39,4.4,-0.14882,8e-05,17.37765]
[1779972156784,38.61,73397.39,4.4,-0.14882,8e-05,17.37765]
[1779972162612,38.61,73399.31,4.4,-0.14868,8e-05,17.36671]
[1779972167645,38.62,73403.61,4.4,-0.14834,8e-05,17.3413]
[1779972168320,38.62,73403.61,4.4,-0.14834,8e-05,17.3413]
[1779972173687,38.62,73403.24,4.4,-0.14838,8e-05,17.34419]
[1779972178722,38.62,73404.08,4.4,-0.14832,8e-05,17.3397]
[1779972183757,38.62,73402.15,4.4,-0.14848,8e-05,17.35191]
[1779972187201,38.62,73400.25,4.4,-0.14863,8e-05,17.36364]
[1779972190275,38.62,73398.44,4.4,-0.14878,8e-05,17.37477]
[1779972191730,38.62,73397.19,4.4,-0.14888,8e-05,17.38236]
[1779972192596,38.62,73395.59,4.4,-0.14901,8e-05,17.39204]
[1779972194567,38.62,73393.86,4.4,-0.14915,8e-05,17.40253]
[1779972196766,38.62,73396.3,4.4,-0.14896,8e-05,17.38789]
[1779972197771,38.62,73396.23,4.4,-0.14896,8e-05,17.38836]
[1779972197823,38.62,73396.23,4.4,-0.14896,8e-05,17.38836]
[1779972197857,38.62,73387.15,4.4,-0.14969,8e-05,17.44304]
[1779972203937,38.62,73385.56,4.4,-0.14983,8e-05,17.4535]
[1779972206270,38.62,73385.64,4.4,-0.14983,8e-05,17.45317]
[1779972206366,38.62,73387.43,4.4,-0.14969,8e-05,17.44272]
[1779972212869,38.62,73388.13,4.4,-0.14963,8e-05,17.43843]
[1779972218420,38.62,73388.82,4.4,-0.14955,8e-05,17.43099]
[1779972223914,38.62,73396.34,4.4,-0.14895,8e-05,17.38593]
[1779972231908,38.63,73396.58,4.4,-0.14894,8e-05,17.38489]
[1779972237461,38.63,73402.23,4.4,-0.14849,8e-05,17.35132]
[1779972243469,38.63,73402.16,4.4,-0.1485,8e-05,17.35215]
[1779972248524,38.63,73402.08,4.4,-0.14851,8e-05,17.35303]
[1779972254287,38.63,73401.97,4.4,-0.14853,8e-05,17.35418]
[1779972258319,38.63,73401.56,4.4,-0.14856,8e-05,17.35684]
[1779972264357,38.63,73402.09,4.4,-0.14853,8e-05,17.35404]
[1779972266062,38.63,73401.83,4.4,-0.14855,8e-05,17.35565]
[1779972267461,38.63,73402.3,4.4,-0.14851,8e-05,17.35288]
[1779972271524,38.63,73402.2,4.4,-0.14852,8e-05,17.35376]
[1779972271804,38.63,73402.2,4.4,-0.14852,8e-05,17.35376]
[1779972271937,38.63,73377.21,4.4,-0.15051,8e-05,17.50094]
[1779972272223,38.63,73377.21,4.4,-0.15051,8e-05,17.50094]
[1779972272413,38.63,73374.5,4.4,-0.15073,8e-05,17.51725]
[1779972273735,38.63,73374.5,4.4,-0.15073,8e-05,17.51725]
[1779972274628,38.63,73378.91,4.4,-0.15037,8e-05,17.49077]
[1779972274839,38.63,73378.91,4.4,-0.15037,8e-05,17.49077]
[1779972276429,38.63,73380.15,4.4,-0.15028,8e-05,17.48378]
[1779972277873,38.63,73381.4,4.4,-0.15018,8e-05,17.47651]
[1779972281015,38.63,73382.22,4.4,-0.15012,8e-05,17.47196]
[1779972281308,38.63,73382.22,4.4,-0.15012,8e-05,17.47196]
[1779972281476,38.63,73385.85,4.4,-0.14983,8e-05,17.45022]
[1779972282688,38.63,73385.85,4.4,-0.14983,8e-05,17.45022]
[1779972283683,38.63,73386.6,4.4,-0.14977,8e-05,17.44565]
[1779972289532,38.63,73386.27,4.4,-0.14979,8e-05,17.4475]
[1779972294433,38.63,73383.03,4.4,-0.15005,8e-05,17.46686]
[1779972294470,38.63,73383.03,4.4,-0.15005,8e-05,17.46686]
[1779972294913,38.63,73383.03,4.4,-0.15005,8e-05,17.46686]
[1779972294567,38.63,73374.55,4.4,-0.15074,8e-05,17.51783]
[1779972299602,38.63,73369.48,4.4,-0.15115,8e-05,17.54847]
[1779972304637,38.63,73364.96,4.4,-0.15152,8e-05,17.57569]
[1779972309674,38.63,73367.5,4.4,-0.15131,8e-05,17.56039]
[1779972314710,38.63,73374.26,4.4,-0.15077,8e-05,17.51992]
[1779972319745,38.63,73374.05,4.4,-0.15079,8e-05,17.52157]
[1779972321695,38.63,73374.66,4.4,-0.15074,8e-05,17.51797]
[1779972321994,38.63,73377.2,4.4,-0.15053,8e-05,17.50277]
[1779972327801,38.63,73383.7,4.4,-0.15001,8e-05,17.46327]
[1779972332836,38.63,73379.24,4.4,-0.15034,8e-05,17.48662]
[1779972337871,38.63,73381.12,4.4,-0.15018,8e-05,17.47499]
[1779972342906,38.63,73385.63,4.4,-0.14982,8e-05,17.44766]
[1779972343245,38.63,73385.63,4.4,-0.14982,8e-05,17.44766]
[1779972344048,38.63,73385.94,4.4,-0.14979,8e-05,17.44576]
[1779972345718,38.63,73386.5,4.4,-0.14975,8e-05,17.44236]
[1779972345829,38.63,73386.5,4.4,-0.14975,8e-05,17.44236]
[1779972354990,38.63,73386.83,4.4,-0.14972,8e-05,17.44013]
[1779972360025,38.63,73386.22,4.4,-0.14977,8e-05,17.44366]
[1779972361821,38.63,73386.69,4.4,-0.14973,8e-05,17.4408]
[1779972367074,38.63,73387.52,4.4,-0.14966,8e-05,17.43567]
[1779972372967,38.63,73387.73,4.4,-0.14964,8e-05,17.43432]
[1779972375653,38.63,73390.16,4.4,-0.14945,8e-05,17.41969]
[1779972375922,38.63,73390.16,4.4,-0.14945,8e-05,17.41969]
[1779972383186,38.63,73391.66,4.4,-0.14932,8e-05,17.41069]
[1779972388227,38.63,73389.84,4.4,-0.14947,8e-05,17.42165]
[1779972393262,38.63,73389.58,4.4,-0.14947,8e-05,17.41986]
[1779972398296,38.63,73389.47,4.4,-0.14948,8e-05,17.42044]
[1779972403332,38.63,73391.23,4.4,-0.14933,8e-05,17.40978]
[1779972405561,38.63,73391.39,4.4,-0.14932,8e-05,17.40881]
[1779972405662,38.63,73391.39,4.4,-0.14932,8e-05,17.40881]
[1779972413402,38.63,73391.98,4.4,-0.14927,8e-05,17.40524]
[1779972418437,38.63,73393.13,4.4,-0.14918,8e-05,17.39831]
[1779972423472,38.63,73393.55,4.4,-0.14915,8e-05,17.39581]
[1779972425687,38.63,73393.39,4.4,-0.14916,8e-05,17.39677]
[1779972426459,38.63,73393.26,4.4,-0.14917,8e-05,17.39756]
[1779972428554,38.63,73393.69,4.4,-0.14914,8e-05,17.39498]
[1779972430113,38.63,73393.65,4.4,-0.14914,8e-05,17.39523]
[1779972431003,38.63,73393.76,4.4,-0.14913,8e-05,17.39457]
[1779972431031,38.63,73393.76,4.4,-0.14913,8e-05,17.39457]
[1779972431115,38.63,73393.76,4.4,-0.14913,8e-05,17.39457]
[1779972431405,38.63,73393.82,4.4,-0.14913,8e-05,17.39421]
[1779972431663,38.63,73393.82,4.4,-0.14913,8e-05,17.39421]
[1779972431927,38.63,73393.82,4.4,-0.14913,8e-05,17.39421]
[1779972432567,38.63,73402.76,4.4,-0.14841,8e-05,17.34043]
[1779972433305,38.63,73410.72,4.4,-0.14778,8e-05,17.29262]
[1779972433571,38.63,73410.72,4.4,-0.14778,8e-05,17.29262]
[1779972435523,38.63,73411.19,4.4,-0.14774,8e-05,17.28993]
[1779972435769,38.63,73411.19,4.4,-0.14774,8e-05,17.28993]
[1779972438318,38.63,73412.11,4.4,-0.14767,8e-05,17.28483]
[1779972443615,38.63,73411.6,4.4,-0.14772,8e-05,17.28873]
[1779972448879,38.63,73411.25,4.4,-0.14776,8e-05,17.29136]
[1779972454475,38.64,73411.15,4.4,-0.14775,8e-05,17.28946]
[1779972459727,38.64,73411.13,4.4,-0.14777,8e-05,17.29044]
[1779972464762,38.64,73411.23,4.4,-0.14777,8e-05,17.29043]
[1779972465657,38.64,73411.23,4.4,-0.14777,8e-05,17.29043]
[1779972465880,38.64,73411.23,4.4,-0.14777,8e-05,17.29043]
[1779972472648,38.64,73411.37,4.4,-0.14777,8e-05,17.29039]
[1779972477853,38.64,73411.47,4.4,-0.14777,8e-05,17.29041]
[1779972481021,38.64,73411.73,4.4,-0.14775,8e-05,17.28906]
[1779972481176,38.64,73411.73,4.4,-0.14775,8e-05,17.28906]
[1779972482013,38.64,73415.0,4.4,-0.14749,8e-05,17.2695]
[1779972482753,38.64,73413.17,4.4,-0.14764,8e-05,17.28064]
[1779972483242,38.64,73414.63,4.4,-0.14752,8e-05,17.27199]
[1779972485583,38.64,73414.84,4.4,-0.14751,8e-05,17.27099]
[1779972487650,38.64,73415.59,4.4,-0.14745,8e-05,17.26676]
[1779972490449,38.65,73415.78,4.4,-0.14744,8e-05,17.26606]
[1779972491517,38.65,73416.87,4.4,-0.14736,8e-05,17.25965]
[1779972492759,38.65,73417.59,4.4,-0.1473,8e-05,17.25548]
[1779972493191,38.65,73417.59,4.4,-0.1473,8e-05,17.25548]
[1779972493607,38.65,73422.25,4.4,-0.14693,8e-05,17.22763]
[1779972499000,38.65,73427.96,4.4,-0.1465,8e-05,17.19478]
[1779972499548,38.65,73427.96,4.4,-0.1465,8e-05,17.19478]
[1779972501063,38.65,73428.91,4.4,-0.14643,8e-05,17.18932]
[1779972502223,38.65,73429.54,4.4,-0.14638,8e-05,17.1858]
[1779972502682,38.65,73429.54,4.4,-0.14638,8e-05,17.1858]
[1779972503029,38.65,73430.05,4.4,-0.14635,8e-05,17.18328]
[1779972505216,38.65,73433.85,4.4,-0.14605,8e-05,17.16055]
[1779972510851,38.65,73428.78,4.4,-0.14645,8e-05,17.1913]
[1779972517948,38.65,73428.88,4.4,-0.14642,8e-05,17.1874]
[1779972518013,38.65,73428.88,4.4,-0.14642,8e-05,17.1874]
[1779972518050,38.65,73428.88,4.4,-0.14642,8e-05,17.1874]
[1779972518206,38.65,73427.58,4.4,-0.14653,8e-05,17.19521]
[1779972518292,38.65,73427.58,4.4,-0.14653,8e-05,17.19521]
[1779972519715,38.65,73424.0,4.4,-0.14681,8e-05,17.21702]
[1779972524117,38.66,73427.05,4.4,-0.14659,8e-05,17.19979]
[1779972524585,38.66,73428.91,4.4,-0.14644,8e-05,17.18891]
[1779972525187,38.66,73437.31,4.4,-0.14578,8e-05,17.13875]
[1779972525293,38.66,73437.31,4.4,-0.14578,8e-05,17.13875]
[1779972526287,38.66,73437.31,4.4,-0.14578,8e-05,17.13875]
[1779972527056,38.66,73439.56,4.4,-0.1456,8e-05,17.12531]
[1779972527201,38.66,73458.21,4.4,-0.14414,8e-05,17.01339]
[1779972527463,38.66,73458.21,4.4,-0.14414,8e-05,17.01339]
[1779972527471,38.66,73458.21,4.4,-0.14414,8e-05,17.01339]
[1779972527505,38.66,73458.21,4.4,-0.14414,8e-05,17.01339]
[1779972527602,38.66,73458.21,4.4,-0.14414,8e-05,17.01339]
[1779972528318,38.66,73462.85,4.4,-0.14378,8e-05,16.98569]
[1779972528421,38.66,73462.85,4.4,-0.14378,8e-05,16.98569]
[1779972532672,38.66,73461.38,4.4,-0.1439,8e-05,16.99526]
[1779972538193,38.66,73461.34,4.4,-0.14391,8e-05,16.99628]
[1779972538200,38.66,73461.34,4.4,-0.14391,8e-05,16.99628]
[1779972543314,38.66,73460.89,4.4,-0.14396,8e-05,17.0]
[1779972546695,38.66,73458.94,4.4,-0.14412,8e-05,17.012]
[1779972548208,38.66,73458.82,4.4,-0.14413,8e-05,17.01298]
[1779972549514,38.66,73458.82,4.4,-0.14413,8e-05,17.0131]
[1779972549739,38.66,73458.82,4.4,-0.14413,8e-05,17.0131]
[1779972550003,38.66,73458.82,4.4,-0.14413,8e-05,17.0131]
[1779972550039,38.66,73458.82,4.4,-0.14413,8e-05,17.0131]
[1779972550775,38.66,73458.55,4.4,-0.14416,8e-05,17.01497]
[1779972550805,38.66,73439.72,4.4,-0.14564,8e-05,17.128]
[1779972551334,38.66,73439.72,4.4,-0.14564,8e-05,17.128]
[1779972552419,38.66,73431.45,4.4,-0.14629,8e-05,17.17767]
[1779972553300,38.66,73431.45,4.4,-0.14629,8e-05,17.17767]
[1779972553643,38.67,73432.18,4.4,-0.14623,8e-05,17.17336]
[1779972557841,38.67,73433.86,4.4,-0.1461,8e-05,17.16338]
[1779972562866,38.67,73429.45,4.4,-0.14646,8e-05,17.19017]
[1779972567955,38.67,73425.94,4.4,-0.14674,8e-05,17.21168]
[1779972573524,38.67,73431.1,4.4,-0.14632,8e-05,17.17812]
[1779972579257,38.67,73430.57,4.4,-0.14637,8e-05,17.18185]
[1779972584600,38.67,73430.57,4.4,-0.14638,8e-05,17.18283]
[1779972585434,38.67,73430.57,4.4,-0.14638,8e-05,17.18283]
[1779972585823,38.67,73430.57,4.4,-0.14638,8e-05,17.18283]
[1779972591113,38.67,73430.69,4.4,-0.14638,8e-05,17.18266]
[1779972596483,38.67,73430.61,4.4,-0.14639,8e-05,17.184]
[1779972596511,38.67,73430.61,4.4,-0.14639,8e-05,17.184]
[1779972602727,38.67,73435.36,4.4,-0.14602,8e-05,17.15557]
[1779972607808,38.67,73436.76,4.4,-0.14591,8e-05,17.14721]
[1779972613625,38.67,73438.49,4.4,-0.14577,8e-05,17.13686]
[1779972617173,38.68,73445.71,4.4,-0.14521,8e-05,17.09362]
[1779972617184,38.68,73445.71,4.4,-0.14521,8e-05,17.09362]
[1779972622868,38.68,73450.65,4.4,-0.14483,8e-05,17.06476]
[1779972627944,38.68,73450.56,4.4,-0.14484,8e-05,17.06576]
[1779972633945,38.68,73451.26,4.4,-0.14477,8e-05,17.05906]
[1779972636334,38.68,73452.26,4.4,-0.1447,8e-05,17.05317]
[1779972637973,38.68,73435.94,4.4,-0.14598,8e-05,17.15139]
[1779972643008,38.68,73438.83,4.4,-0.14576,8e-05,17.13403]
[1779972648054,38.68,73437.65,4.4,-0.14585,8e-05,17.14113]
[1779972653095,38.68,73447.46,4.4,-0.14508,8e-05,17.08245]
[1779972658131,38.68,73446.71,4.4,-0.14514,8e-05,17.08733]
[1779972663167,38.68,73435.69,4.4,-0.14602,8e-05,17.15382]
[1779972665317,38.68,73434.87,4.4,-0.14608,8e-05,17.15873]
[1779972665351,38.68,73434.87,4.4,-0.14608,8e-05,17.15873]
[1779972665401,38.68,73434.85,4.4,-0.14608,8e-05,17.15883]
[1779972666817,38.68,73434.85,4.4,-0.14609,8e-05,17.15919]
[1779972666870,38.68,73434.85,4.4,-0.14609,8e-05,17.15919]
[1779972667245,38.68,73434.85,4.4,-0.14609,8e-05,17.15919]
[1779972667425,38.68,73411.49,4.4,-0.14795,8e-05,17.29984]
[1779972668318,38.68,73411.49,4.4,-0.14795,8e-05,17.29984]
[1779972668763,38.68,73403.4,4.4,-0.14859,8e-05,17.34859]
[1779972669447,38.68,73402.12,4.4,-0.1487,8e-05,17.35638]
[1779972669618,38.68,73402.12,4.4,-0.1487,8e-05,17.35638]
[1779972670223,38.68,73401.29,4.4,-0.14876,8e-05,17.36125]
[1779972675317,38.68,73401.42,4.4,-0.14875,8e-05,17.35998]
[1779972676698,38.68,73401.05,4.4,-0.14877,8e-05,17.36181]
[1779972678312,38.68,73402.38,4.4,-0.14866,8e-05,17.35353]
[1779972678314,38.68,73402.38,4.4,-0.14866,8e-05,17.35353]
[1779972678369,38.68,73393.81,4.4,-0.14935,8e-05,17.40492]
[1779972678622,38.68,73393.81,4.4,-0.14935,8e-05,17.40492]
[1779972678813,38.68,73393.81,4.4,-0.14935,8e-05,17.40492]
[1779972679288,38.68,73388.57,4.4,-0.14977,8e-05,17.43663]
[1779972679596,38.68,73388.57,4.4,-0.14977,8e-05,17.43663]
[1779972681376,38.68,73387.65,4.4,-0.14985,8e-05,17.44222]
[1779972682180,38.68,73393.58,4.4,-0.14937,8e-05,17.40663]
[1779972683786,38.68,73395.26,4.4,-0.14924,8e-05,17.39673]
[1779972683936,38.68,73395.26,4.4,-0.14924,8e-05,17.39673]
[1779972684321,38.68,73398.95,4.4,-0.14894,8e-05,17.37466]
[1779972689356,38.68,73406.97,4.4,-0.1483,8e-05,17.32632]
[1779972694391,38.68,73406.84,4.4,-0.14829,8e-05,17.32391]
[1779972696290,38.68,73406.32,4.4,-0.14833,8e-05,17.32703]
[1779972701440,38.68,73395.79,4.4,-0.14916,8e-05,17.38966]
[1779972707196,38.68,73399.97,4.4,-0.14882,8e-05,17.36406]
[1779972707240,38.68,73399.97,4.4,-0.14882,8e-05,17.36406]
[1779972707311,38.68,73399.97,4.4,-0.14882,8e-05,17.36406]
[1779972707430,38.68,73399.97,4.4,-0.14882,8e-05,17.36406]
[1779972707369,38.68,73398.63,4.4,-0.14893,8e-05,17.37193]
[1779972707544,38.68,73398.63,4.4,-0.14893,8e-05,17.37193]
[1779972708455,38.68,73392.49,4.4,-0.14942,8e-05,17.40888]
[1779972713760,38.68,73385.77,4.4,-0.14996,8e-05,17.44928]
[1779972720296,38.68,73384.65,4.4,-0.15005,8e-05,17.45602]
[1779972725615,38.68,73386.21,4.4,-0.14993,8e-05,17.44656]
[1779972730649,38.68,73383.73,4.4,-0.15012,8e-05,17.46138]
[1779972735685,38.68,73387.6,4.4,-0.14981,8e-05,17.43809]
[1779972741423,38.68,73392.06,4.4,-0.14945,8e-05,17.4113]
[1779972746304,38.68,73393.85,4.4,-0.14931,8e-05,17.40082]
[1779972747985,38.68,73394.85,4.4,-0.14923,8e-05,17.39491]
[1779972748034,38.68,73396.16,4.4,-0.14913,8e-05,17.38714]
[1779972754052,38.68,73399.53,4.4,-0.14883,8e-05,17.36311]
[1779972759854,38.68,73400.55,4.4,-0.14874,8e-05,17.35631]
[1779972764506,38.68,73400.73,4.4,-0.14873,8e-05,17.35498]
[1779972764510,38.68,73400.13,4.4,-0.14877,8e-05,17.35843]
[1779972765372,38.68,73400.13,4.4,-0.14877,8e-05,17.35843]
[1779972765937,38.68,73401.08,4.4,-0.1487,8e-05,17.3528]
[1779972769936,38.68,73401.38,4.4,-0.14867,8e-05,17.35118]
[1779972769972,38.68,73401.65,4.4,-0.14865,8e-05,17.34973]
[1779972776982,38.68,73403.86,4.4,-0.14847,8e-05,17.33597]
[1779972782018,38.68,73404.75,4.4,-0.1484,8e-05,17.33027]
[1779972787053,38.68,73405.03,4.4,-0.14837,8e-05,17.32821]
[1779972792088,38.67,73406.41,4.4,-0.14825,8e-05,17.31957]
[1779972795617,38.67,73407.87,4.4,-0.14813,8e-05,17.31056]
[1779972796077,38.67,73407.87,4.4,-0.14813,8e-05,17.31056]
[1779972802158,38.67,73408.03,4.4,-0.14811,8e-05,17.30898]
[1779972803708,38.67,73408.65,4.4,-0.14806,8e-05,17.30515]
[1779972803933,38.67,73408.65,4.4,-0.14806,8e-05,17.30515]
[1779972809781,38.67,73420.9,4.4,-0.14708,8e-05,17.23115]
[1779972816256,38.67,73418.59,4.4,-0.14725,8e-05,17.24189]
[1779972821291,38.67,73414.13,4.4,-0.1476,8e-05,17.26856]
[1779972825574,38.67,73409.51,4.4,-0.14797,8e-05,17.29621]
[1779972825966,38.67,73408.1,4.4,-0.14808,8e-05,17.3046]
[1779972827706,38.67,73406.8,4.4,-0.14818,8e-05,17.3122]
[1779972828312,38.67,73406.8,4.4,-0.14818,8e-05,17.3122]
[1779972828340,38.67,73406.69,4.4,-0.14819,8e-05,17.31295]
[1779972831845,38.67,73406.4,4.4,-0.14821,8e-05,17.31491]
[1779972835382,38.67,73405.07,4.4,-0.14832,8e-05,17.32306]
[1779972838311,38.67,73404.23,4.4,-0.14839,8e-05,17.32822]
[1779972840033,38.67,73403.64,4.4,-0.14844,8e-05,17.33182]
[1779972840047,38.67,73403.64,4.4,-0.14844,8e-05,17.33182]
[1779972840578,38.67,73403.64,4.4,-0.14844,8e-05,17.33182]
[1779972841887,38.67,73392.85,4.4,-0.1493,8e-05,17.39665]
[1779972843523,38.67,73392.11,4.4,-0.14936,8e-05,17.40103]
[1779972846797,38.67,73392.04,4.4,-0.14936,8e-05,17.40116]
[1779972849407,38.67,73393.28,4.4,-0.14926,8e-05,17.39358]
[1779972851397,38.67,73396.57,4.4,-0.149,8e-05,17.3737]
[1779972855728,38.67,73403.78,4.4,-0.14842,8e-05,17.33039]
[1779972855782,38.67,73403.78,4.4,-0.14842,8e-05,17.33039]
[1779972856132,38.67,73403.78,4.4,-0.14842,8e-05,17.33039]
[1779972858311,38.67,73406.09,4.4,-0.14824,8e-05,17.31663]
[1779972859410,38.67,73406.2,4.4,-0.14823,8e-05,17.31603]
[1779972863283,38.67,73406.31,4.4,-0.14822,8e-05,17.31561]
[1779972863447,38.67,73406.31,4.4,-0.14822,8e-05,17.31561]
[1779972863589,38.67,73407.62,4.4,-0.14812,8e-05,17.30779]
[1779972866099,38.67,73418.91,4.4,-0.14722,8e-05,17.23977]
[1779972871645,38.67,73417.22,4.4,-0.14733,8e-05,17.24647]
[1779972876680,38.67,73417.85,4.4,-0.14728,8e-05,17.24248]
[1779972881715,38.67,73417.82,4.4,-0.14728,8e-05,17.24248]
[1779972885556,38.67,73417.09,4.4,-0.14733,8e-05,17.24679]
[1779972885805,38.67,73417.17,4.4,-0.14733,8e-05,17.24627]
[1779972887003,38.67,73417.06,4.4,-0.14733,8e-05,17.24689]
[1779972887052,38.67,73413.14,4.4,-0.14765,8e-05,17.27041]
[1779972892792,38.67,73410.12,4.4,-0.14789,8e-05,17.28902]
[1779972896396,38.67,73410.03,4.4,-0.1479,8e-05,17.28978]
[1779972901855,38.67,73410.12,4.4,-0.14791,8e-05,17.29006]
[1779972904779,38.67,73407.61,4.4,-0.14811,8e-05,17.30538]
[1779972906803,38.67,73407.1,4.4,-0.14815,8e-05,17.30864]
[1779972907738,38.67,73405.85,4.4,-0.14826,8e-05,17.31633]
[1779972908694,38.67,73399.49,4.4,-0.14876,8e-05,17.35457]
[1779972909176,38.67,73399.49,4.4,-0.14876,8e-05,17.35457]
[1779972912301,38.67,73396.68,4.4,-0.14899,8e-05,17.37146]
[1779972918311,38.67,73397.45,4.4,-0.14893,8e-05,17.36685]
[1779972923497,38.67,73397.89,4.4,-0.14889,8e-05,17.3642]
[1779972929054,38.67,73396.74,4.4,-0.14898,8e-05,17.37107]
[1779972930958,38.67,73397.58,4.4,-0.14892,8e-05,17.36601]
[1779972932635,38.67,73399.31,4.4,-0.14876,8e-05,17.35235]
[1779972933277,38.67,73399.7,4.4,-0.14873,8e-05,17.34999]
[1779972933845,38.67,73399.77,4.4,-0.14872,8e-05,17.3496]
[1779972934950,38.67,73403.62,4.4,-0.14841,8e-05,17.32646]
[1779972940121,38.67,73413.3,4.4,-0.14764,8e-05,17.26816]
[1779972941681,38.67,73413.41,4.4,-0.14763,8e-05,17.26752]
[1779972942145,38.67,73414.09,4.4,-0.14757,8e-05,17.26346]
[1779972947600,38.67,73418.29,4.4,-0.14723,8e-05,17.23744]
[1779972953222,38.67,73420.32,4.4,-0.14706,8e-05,17.22441]
[1779972956655,38.67,73420.36,4.4,-0.14705,8e-05,17.2239]
[1779972957651,38.67,73420.47,4.4,-0.14704,8e-05,17.22297]
[1779972961024,38.67,73421.77,4.4,-0.14693,8e-05,17.21487]
[1779972963591,38.67,73421.33,4.4,-0.14696,8e-05,17.21723]
[1779972969335,38.67,73421.01,4.4,-0.14698,8e-05,17.21838]
[1779972970397,38.67,73421.01,4.4,-0.14698,8e-05,17.21838]
[1779972970416,38.67,73421.01,4.4,-0.14698,8e-05,17.21838]
[1779972970495,38.67,73420.85,4.4,-0.14699,8e-05,17.21919]
[1779972975610,38.67,73418.98,4.4,-0.14714,8e-05,17.23056]
[1779972976240,38.67,73418.74,4.4,-0.14716,8e-05,17.23204]
[1779972977256,38.67,73418.74,4.4,-0.14716,8e-05,17.23207]
[1779972978653,38.67,73418.99,4.4,-0.14714,8e-05,17.2306]
[1779972979405,38.67,73406.53,4.4,-0.14814,8e-05,17.30565]
[1779972980427,38.67,73406.53,4.4,-0.14814,8e-05,17.30565]
[1779972981525,38.67,73402.46,4.4,-0.14846,8e-05,17.33015]
[1779972981825,38.67,73399.63,4.4,-0.14869,8e-05,17.34705]
[1779972986880,38.67,73400.17,4.4,-0.14864,8e-05,17.34372]
[1779972989883,38.67,73396.08,4.4,-0.14897,8e-05,17.36821]
[1779972990158,38.67,73396.08,4.4,-0.14897,8e-05,17.36821]
[1779972990164,38.67,73396.08,4.4,-0.14897,8e-05,17.36821]
[1779972990408,38.67,73396.08,4.4,-0.14897,8e-05,17.36821]
[1779972995631,38.67,73394.86,4.4,-0.14904,8e-05,17.37204]
[1779972995935,38.67,73395.27,4.4,-0.14901,8e-05,17.36952]
[1779973001559,38.67,73396.13,4.4,-0.14894,8e-05,17.36408]
[1779973005297,38.66,73396.33,4.4,-0.14892,8e-05,17.36277]
[1779973005975,38.66,73396.98,4.4,-0.14887,8e-05,17.35882]
[1779973005982,38.66,73396.98,4.4,-0.14887,8e-05,17.35882]
[1779973008309,38.66,73399.19,4.4,-0.14869,8e-05,17.34551]
[1779973011436,38.66,73399.47,4.4,-0.14867,8e-05,17.34382]
[1779973014433,38.66,73411.25,4.4,-0.14773,8e-05,17.27313]
[1779973022710,38.67,73412.11,4.4,-0.14767,8e-05,17.26905]
[1779973027745,38.67,73414.57,4.4,-0.14749,8e-05,17.25501]
[1779973031054,38.67,73414.07,4.4,-0.14753,8e-05,17.25849]
[1779973031774,38.67,73414.67,4.4,-0.14748,8e-05,17.25486]
[1779973033122,38.67,73417.51,4.4,-0.14726,8e-05,17.23778]
[1779973033787,38.67,73418.12,4.4,-0.14721,8e-05,17.23412]
[1779973034176,38.67,73418.12,4.4,-0.14721,8e-05,17.23412]
[1779973035523,38.67,73418.47,4.4,-0.14718,8e-05,17.23221]
[1779973035982,38.67,73418.38,4.4,-0.14719,8e-05,17.23295]
[1779973041843,38.67,73418.46,4.4,-0.1472,8e-05,17.23367]
[1779973043571,38.67,73418.46,4.4,-0.1472,8e-05,17.23367]
[1779973046490,38.67,73420.11,4.4,-0.14708,8e-05,17.22437]
[1779973046773,38.67,73420.11,4.4,-0.14708,8e-05,17.22437]
[1779973051914,38.68,73422.35,4.4,-0.1469,8e-05,17.20913]
[1779973054532,38.68,73422.24,4.4,-0.14691,8e-05,17.21001]
[1779973056223,38.68,73420.21,4.4,-0.14708,8e-05,17.22265]
[1779973061985,38.68,73416.67,4.4,-0.14737,8e-05,17.24514]
[1779973065343,38.68,73414.79,4.4,-0.14753,8e-05,17.25677]
[1779973065873,38.68,73414.53,4.4,-0.14755,8e-05,17.25865]
[1779973071048,38.68,73416.04,4.4,-0.14744,8e-05,17.25037]
[1779973076083,38.69,73417.96,4.4,-0.1473,8e-05,17.23972]
[1779973077614,38.69,73417.96,4.4,-0.1473,8e-05,17.23972]
[1779973083132,38.69,73418.13,4.4,-0.1473,8e-05,17.24002]
[1779973088694,38.69,73417.83,4.4,-0.14734,8e-05,17.24258]
[1779973095763,38.69,73415.4,4.4,-0.14754,8e-05,17.25819]
[1779973101129,38.7,73415.4,4.4,-0.14756,8e-05,17.25932]
[1779973101171,38.7,73415.4,4.4,-0.14756,8e-05,17.25932]
[1779973107308,38.7,73405.9,4.4,-0.14833,8e-05,17.31711]
[1779973109722,38.7,73405.63,4.4,-0.14835,8e-05,17.31892]
[1779973111600,38.7,73407.98,4.4,-0.14816,8e-05,17.30499]
[1779973114813,38.7,73406.84,4.4,-0.14824,8e-05,17.30893]
[1779973114855,38.7,73406.84,4.4,-0.14824,8e-05,17.30893]
[1779973115853,38.7,73406.8,4.4,-0.14824,8e-05,17.30929]
[1779973116745,38.7,73403.12,4.4,-0.14854,8e-05,17.3315]
[1779973116770,38.7,73403.12,4.4,-0.14854,8e-05,17.3315]
[1779973117764,38.7,73400.72,4.4,-0.14873,8e-05,17.34599]
[1779973123136,38.7,73403.27,4.4,-0.14853,8e-05,17.33097]
[1779973123983,38.7,73403.86,4.4,-0.14849,8e-05,17.32748]
[1779973124796,38.7,73403.86,4.4,-0.14849,8e-05,17.32748]
[1779973125273,38.7,73403.92,4.4,-0.14848,8e-05,17.32718]
[1779973125902,38.7,73403.92,4.4,-0.14848,8e-05,17.32718]
[1779973126046,38.7,73403.94,4.4,-0.14848,8e-05,17.32712]
[1779973131377,38.7,73401.28,4.4,-0.1487,8e-05,17.34327]
[1779973136512,38.7,73401.66,4.4,-0.14867,8e-05,17.34107]
[1779973137962,38.7,73401.66,4.4,-0.14867,8e-05,17.34107]
[1779973137991,38.7,73401.66,4.4,-0.14867,8e-05,17.34107]
[1779973139128,38.7,73401.38,4.4,-0.14869,8e-05,17.34277]
[1779973144718,38.7,73404.61,4.4,-0.14843,8e-05,17.32339]
[1779973146747,38.7,73407.0,4.4,-0.14824,8e-05,17.30909]
[1779973147985,38.7,73407.17,4.4,-0.14823,8e-05,17.30815]
[1779973151417,38.7,73407.21,4.4,-0.14822,8e-05,17.30794]
[1779973155587,38.7,73407.64,4.4,-0.14819,8e-05,17.30561]
[1779973156065,38.7,73407.55,4.4,-0.1482,8e-05,17.3062]
[1779973161692,38.7,73407.57,4.4,-0.1482,8e-05,17.30637]
[1779973166727,38.7,73405.17,4.4,-0.1484,8e-05,17.32099]
[1779973171762,38.7,73406.58,4.4,-0.14827,8e-05,17.30945]
[1779973176797,38.7,73405.71,4.4,-0.14834,8e-05,17.31483]
[1779973181832,38.7,73406.06,4.4,-0.14831,8e-05,17.31287]
[1779973185348,38.7,73406.39,4.4,-0.14829,8e-05,17.31096]
[1779973185744,38.7,73406.39,4.4,-0.14829,8e-05,17.31096]
[1779973191902,38.7,73406.69,4.4,-0.14826,8e-05,17.30933]
[1779973196937,38.7,73406.64,4.4,-0.14827,8e-05,17.30973]
[1779973201980,38.7,73404.23,4.4,-0.14846,8e-05,17.32429]
[1779973207189,38.7,73404.0,4.4,-0.14848,8e-05,17.32562]
[1779973207960,38.7,73404.0,4.4,-0.14848,8e-05,17.32562]
[1779973209555,38.7,73404.15,4.4,-0.14847,8e-05,17.32471]
[1779973209977,38.7,73404.15,4.4,-0.14847,8e-05,17.32471]
[1779973210285,38.7,73404.8,4.4,-0.14842,8e-05,17.32079]
[1779973210709,38.7,73404.8,4.4,-0.14842,8e-05,17.32079]
[1779973211373,38.7,73411.88,4.4,-0.14785,8e-05,17.27818]
[1779973215466,38.7,73410.55,4.4,-0.14796,8e-05,17.28625]
[1779973215807,38.7,73410.55,4.4,-0.14796,8e-05,17.28625]
[1779973219641,38.71,73412.18,4.4,-0.14783,8e-05,17.27672]
[1779973220484,38.71,73417.81,4.4,-0.14738,8e-05,17.24303]
[1779973222494,38.71,73416.97,4.4,-0.14745,8e-05,17.24818]
[1779973228176,38.71,73417.27,4.4,-0.14742,8e-05,17.24609]
[1779973231825,38.7,73417.15,4.4,-0.14743,8e-05,17.24668]
[1779973233790,38.7,73419.75,4.4,-0.1472,8e-05,17.22779]
[1779973234261,38.71,73421.14,4.4,-0.1471,8e-05,17.21971]
[1779973236120,38.71,73422.04,4.4,-0.14702,8e-05,17.2143]
[1779973236820,38.71,73422.04,4.4,-0.14702,8e-05,17.2143]
[1779973238143,38.71,73422.68,4.4,-0.14697,8e-05,17.21046]
[1779973239135,38.71,73424.34,4.4,-0.14684,8e-05,17.2005]
[1779973242313,38.71,73427.11,4.4,-0.14662,8e-05,17.18397]
[1779973242404,38.71,73434.09,4.4,-0.14607,8e-05,17.14213]
[1779973247413,38.71,73436.61,4.4,-0.14587,8e-05,17.12681]
[1779973251697,38.7,73443.33,4.4,-0.14534,8e-05,17.08639]
[1779973251843,38.7,73443.33,4.4,-0.14534,8e-05,17.08639]
[1779973256257,38.7,73446.09,4.4,-0.14512,8e-05,17.06966]
[1779973260361,38.7,73445.87,4.4,-0.14514,8e-05,17.07102]
[1779973265440,38.7,73446.44,4.4,-0.14509,8e-05,17.0677]
[1779973270475,38.71,73446.12,4.4,-0.14512,8e-05,17.06979]
[1779973273395,38.71,73446.7,4.4,-0.14508,8e-05,17.06639]
[1779973274437,38.71,73445.89,4.4,-0.14514,8e-05,17.0713]
[1779973276814,38.71,73444.87,4.4,-0.14522,8e-05,17.07756]
[1779973279489,38.71,73444.63,4.4,-0.14524,8e-05,17.07916]
[1779973282622,38.71,73452.22,4.4,-0.14465,8e-05,17.03392]
[1779973287759,38.71,73455.05,4.4,-0.14444,8e-05,17.01766]
[1779973288308,38.71,73456.8,4.4,-0.1443,8e-05,17.00731]
[1779973289238,38.71,73455.33,4.4,-0.14442,8e-05,17.0163]
[1779973294441,38.71,73449.79,4.4,-0.14484,8e-05,17.04692]
[1779973294688,38.71,73449.79,4.4,-0.14484,8e-05,17.04692]
[1779973297618,38.71,73447.33,4.4,-0.14504,8e-05,17.06201]
[1779973298307,38.71,73448.93,4.4,-0.14491,8e-05,17.0525]
[1779973299791,38.71,73453.68,4.4,-0.14454,8e-05,17.02413]
[1779973304461,38.71,73455.83,4.4,-0.14438,8e-05,17.01206]
[1779973304597,38.71,73455.83,4.4,-0.14438,8e-05,17.01206]
[1779973304926,38.71,73455.83,4.4,-0.14438,8e-05,17.01206]
[1779973304928,38.71,73455.39,4.4,-0.14442,8e-05,17.01486]
[1779973305756,38.71,73455.39,4.4,-0.14442,8e-05,17.01486]
[1779973305922,38.71,73455.39,4.4,-0.14442,8e-05,17.01486]
[1779973308308,38.71,73450.86,4.4,-0.14478,8e-05,17.04236]
[1779973309586,38.71,73451.38,4.4,-0.14474,8e-05,17.03934]
[1779973314484,38.72,73451.65,4.4,-0.14473,8e-05,17.03825]
[1779973317265,38.72,73450.1,4.4,-0.14485,8e-05,17.04785]
[1779973320454,38.72,73439.44,4.4,-0.14569,8e-05,17.11198]
[1779973320515,38.72,73439.44,4.4,-0.14569,8e-05,17.11198]
[1779973320635,38.72,73439.44,4.4,-0.14569,8e-05,17.11198]
[1779973320757,38.72,73439.44,4.4,-0.14569,8e-05,17.11198]
[1779973321119,38.72,73429.55,4.4,-0.14648,8e-05,17.17131]
[1779973321200,38.72,73429.55,4.4,-0.14648,8e-05,17.17131]
[1779973321980,38.72,73429.55,4.4,-0.14648,8e-05,17.17131]
[1779973322722,38.72,73423.34,4.4,-0.14697,8e-05,17.20872]
[1779973324457,38.72,73422.9,4.4,-0.14701,8e-05,17.21154]
[1779973324479,38.72,73422.9,4.4,-0.14701,8e-05,17.21154]
[1779973325116,38.72,73422.9,4.4,-0.14701,8e-05,17.21154]
[1779973326074,38.72,73414.05,4.4,-0.14771,8e-05,17.26474]
[1779973326772,38.72,73411.17,4.4,-0.14794,8e-05,17.28203]
[1779973326950,38.72,73411.17,4.4,-0.14794,8e-05,17.28203]
[1779973328610,38.72,73414.01,4.4,-0.14772,8e-05,17.26531]
[1779973329283,38.72,73415.25,4.4,-0.14762,8e-05,17.25806]
[1779973329907,38.72,73415.25,4.4,-0.14762,8e-05,17.25806]
[1779973335642,38.72,73409.02,4.4,-0.14813,8e-05,17.29627]
[1779973335856,38.72,73409.02,4.4,-0.14813,8e-05,17.29627]
[1779973336576,38.72,73409.02,4.4,-0.14813,8e-05,17.29655]
[1779973342082,38.72,73409.13,4.4,-0.14813,8e-05,17.2966]
[1779973348037,38.72,73410.34,4.4,-0.14805,8e-05,17.29037]
[1779973349213,38.72,73410.2,4.4,-0.14806,8e-05,17.29136]
[1779973349517,38.72,73410.2,4.4,-0.14806,8e-05,17.29136]
[1779973350426,38.73,73405.77,4.4,-0.14842,8e-05,17.31809]
[1779973351241,38.73,73405.2,4.4,-0.14845,8e-05,17.31838]
[1779973352342,38.73,73402.56,4.4,-0.14866,8e-05,17.33433]
[1779973353658,38.73,73399.48,4.4,-0.14891,8e-05,17.3529]
[1779973353670,38.73,73399.48,4.4,-0.14891,8e-05,17.3529]
[1779973356896,38.73,73392.18,4.4,-0.14949,8e-05,17.39678]
[1779973358626,38.73,73391.92,4.4,-0.14951,8e-05,17.39832]
[1779973359593,38.73,73386.04,4.4,-0.14999,8e-05,17.4336]
[1779973359966,38.73,73386.04,4.4,-0.14999,8e-05,17.4336]
[1779973362038,38.73,73384.78,4.4,-0.15009,8e-05,17.44102]
[1779973362056,38.73,73384.78,4.4,-0.15009,8e-05,17.44102]
[1779973362136,38.73,73382.57,4.4,-0.15026,8e-05,17.45422]
[1779973367171,38.73,73377.43,4.4,-0.15068,8e-05,17.4849]
[1779973372207,38.72,73377.48,4.4,-0.15067,8e-05,17.48433]
[1779973377242,38.72,73377.98,4.4,-0.15062,8e-05,17.48104]
[1779973383108,38.72,73378.08,4.4,-0.15061,8e-05,17.48019]
[1779973388404,38.72,73387.15,4.4,-0.14988,8e-05,17.42574]
[1779973393627,38.72,73378.48,4.4,-0.15058,8e-05,17.47768]
[1779973399397,38.72,73372.93,4.4,-0.15102,8e-05,17.5105]
[1779973404432,38.72,73369.13,4.4,-0.15132,8e-05,17.53283]
[1779973409467,38.72,73367.89,4.4,-0.15141,8e-05,17.53956]
[1779973414502,38.72,73364.78,4.4,-0.15163,8e-05,17.55411]
[1779973417285,38.72,73364.5,4.4,-0.15165,8e-05,17.55541]
[1779973422653,38.71,73355.16,4.4,-0.15239,8e-05,17.6101]
[1779973423132,38.71,73355.16,4.4,-0.15239,8e-05,17.6101]
[1779973425628,38.71,73341.73,4.4,-0.15348,8e-05,17.69021]
[1779973425686,38.71,73341.73,4.4,-0.15348,8e-05,17.69021]
[1779973425778,38.71,73341.73,4.4,-0.15348,8e-05,17.69021]
[1779973428413,38.71,73345.38,4.4,-0.15317,8e-05,17.66749]
[1779973433773,38.71,73348.53,4.4,-0.1529,8e-05,17.64744]
[1779973434436,38.71,73349.33,4.4,-0.15283,8e-05,17.64223]
[1779973435208,38.71,73349.33,4.4,-0.15283,8e-05,17.64223]
[1779973441013,38.7,73347.34,4.4,-0.15297,8e-05,17.6529]
[1779973446899,38.7,73340.92,4.4,-0.15348,8e-05,17.68995]
[1779973455811,38.7,73342.79,4.4,-0.1533,8e-05,17.67632]
[1779973456093,38.7,73342.79,4.4,-0.1533,8e-05,17.67632]
[1779973459494,38.69,73343.17,4.4,-0.15325,8e-05,17.67301]
[1779973462856,38.69,73354.69,4.4,-0.1523,8e-05,17.60267]
[1779973469892,38.69,73366.55,4.4,-0.15131,8e-05,17.52931]
[1779973474927,38.68,73366.91,4.4,-0.15124,8e-05,17.52278]
[1779973479963,38.68,73377.28,4.4,-0.15039,8e-05,17.45952]
[1779973484998,38.68,73374.68,4.4,-0.15059,8e-05,17.47446]
[1779973490033,38.68,73379.61,4.4,-0.15018,8e-05,17.44427]
[1779973493949,38.68,73379.54,4.4,-0.15019,8e-05,17.44461]
[1779973494061,38.68,73380.25,4.4,-0.15013,8e-05,17.4401]
[1779973499096,38.68,73378.61,4.4,-0.15026,8e-05,17.44952]
[1779973504130,38.68,73377.99,4.4,-0.1503,8e-05,17.45283]
[1779973505644,38.68,73378.2,4.4,-0.15028,8e-05,17.45149]
[1779973505678,38.68,73378.2,4.4,-0.15028,8e-05,17.45149]
[1779973507639,38.68,73369.82,4.4,-0.15096,8e-05,17.50168]
[1779973515751,38.68,73367.01,4.4,-0.15117,8e-05,17.51778]
[1779973515767,38.68,73367.01,4.4,-0.15117,8e-05,17.51778]
[1779973516216,38.67,73367.09,4.4,-0.15116,8e-05,17.51656]
[1779973521251,38.67,73367.26,4.4,-0.15113,8e-05,17.51471]
[1779973526285,38.67,73366.63,4.4,-0.15117,8e-05,17.51757]
[1779973531321,38.67,73376.15,4.4,-0.15037,8e-05,17.45623]
[1779973532054,38.67,73376.15,4.4,-0.15037,8e-05,17.45623]
[1779973532127,38.67,73376.15,4.4,-0.15037,8e-05,17.45623]
[1779973532598,38.67,73381.34,4.4,-0.14995,8e-05,17.42491]
[1779973536643,38.67,73383.23,4.4,-0.1498,8e-05,17.41336]
[1779973542398,38.67,73381.32,4.4,-0.14995,8e-05,17.42464]
[1779973546722,38.67,73381.73,4.4,-0.14991,8e-05,17.42206]
[1779973552468,38.67,73382.28,4.4,-0.14987,8e-05,17.4186]
[1779973553650,38.67,73382.28,4.4,-0.14987,8e-05,17.4186]
[1779973559712,38.67,73374.68,4.4,-0.15047,8e-05,17.46392]
[1779973565559,38.66,73365.6,4.4,-0.1512,8e-05,17.51741]
[1779973566645,38.66,73365.6,4.4,-0.1512,8e-05,17.51741]
[1779973572585,38.66,73363.26,4.4,-0.15137,8e-05,17.5303]
[1779973577643,38.66,73362.28,4.4,-0.15143,8e-05,17.53497]
[1779973582714,38.66,73361.54,4.4,-0.15148,8e-05,17.53856]
[1779973585700,38.65,73349.35,4.4,-0.15246,8e-05,17.61101]
[1779973590735,38.65,73346.98,4.4,-0.15264,8e-05,17.62375]
[1779973595770,38.65,73346.94,4.4,-0.1526,8e-05,17.61926]
[1779973600649,38.65,73346.84,4.4,-0.15259,8e-05,17.61877]
[1779973605611,38.64,73345.65,4.4,-0.15269,8e-05,17.62547]
[1779973605802,38.64,73345.65,4.4,-0.15269,8e-05,17.62547]
[1779973612045,38.64,73344.26,4.4,-0.15278,8e-05,17.6327]
[1779973618205,38.64,73342.76,4.4,-0.1529,8e-05,17.64098]
[1779973623966,38.64,73333.98,4.4,-0.1536,8e-05,17.6928]
[1779973625155,38.64,73333.98,4.4,-0.1536,8e-05,17.6928]
[1779973629919,38.64,73331.65,4.4,-0.15378,8e-05,17.70571]
[1779973630056,38.64,73331.65,4.4,-0.15378,8e-05,17.70571]
[1779973630064,38.64,73331.65,4.4,-0.15378,8e-05,17.70571]
[1779973630170,38.64,73331.65,4.4,-0.15378,8e-05,17.70571]
[1779973630398,38.63,73325.34,4.4,-0.1543,8e-05,17.74346]
[1779973631026,38.63,73312.7,4.4,-0.15534,8e-05,17.81944]
[1779973631664,38.63,73312.7,4.4,-0.15534,8e-05,17.81944]
[1779973633315,38.63,73311.09,4.4,-0.15547,8e-05,17.82893]
[1779973633538,38.63,73311.44,4.4,-0.15544,8e-05,17.82661]
[1779973633807,38.63,73311.44,4.4,-0.15544,8e-05,17.82661]
[1779973633841,38.63,73311.44,4.4,-0.15544,8e-05,17.82661]
[1779973634070,38.63,73311.44,4.4,-0.15544,8e-05,17.82661]
[1779973634197,38.63,73311.44,4.4,-0.15544,8e-05,17.82661]
[1779973634294,38.63,73311.44,4.4,-0.15544,8e-05,17.82661]
[1779973635647,38.63,73302.52,4.4,-0.15617,8e-05,17.87982]
[1779973635883,38.63,73302.52,4.4,-0.15617,8e-05,17.87982]
[1779973636442,38.63,73302.52,4.4,-0.15617,8e-05,17.87982]
[1779973638110,38.63,73302.61,4.4,-0.15615,8e-05,17.87869]
[1779973638198,38.63,73302.61,4.4,-0.15615,8e-05,17.87869]
[1779973638457,38.63,73302.61,4.4,-0.15615,8e-05,17.87869]
[1779973638955,38.63,73302.58,4.4,-0.15615,8e-05,17.87857]
[1779973639129,38.63,73302.58,4.4,-0.15615,8e-05,17.87857]
[1779973639185,38.63,73302.58,4.4,-0.15615,8e-05,17.87857]
[1779973639466,38.63,73286.48,4.4,-0.15749,8e-05,17.97517]
[1779973639530,38.63,73286.48,4.4,-0.15749,8e-05,17.97517]
[1779973641148,38.63,73291.24,4.4,-0.15709,8e-05,17.94609]
[1779973646487,38.62,73292.17,4.4,-0.15698,8e-05,17.93818]
[1779973646540,38.62,73292.17,4.4,-0.15698,8e-05,17.93818]
[1779973647550,38.62,73289.66,4.4,-0.15718,8e-05,17.95291]
[1779973653873,38.62,73288.56,4.4,-0.15722,8e-05,17.95422]
[1779973653974,38.62,73288.56,4.4,-0.15721,8e-05,17.9534]
[1779973659224,38.61,73292.01,4.4,-0.1569,8e-05,17.93095]
[1779973664259,38.61,73292.65,4.4,-0.15683,8e-05,17.9255]
[1779973669298,38.61,73285.17,4.4,-0.15743,8e-05,17.96888]
[1779973674333,38.6,73284.73,4.4,-0.15744,8e-05,17.96964]
[1779973678408,38.6,73286.5,4.4,-0.15728,8e-05,17.95792]
[1779973679202,38.6,73285.58,4.4,-0.15735,8e-05,17.96312]
[1779973684405,38.59,73289.86,4.4,-0.15697,8e-05,17.93546]
[1779973689440,38.59,73291.14,4.4,-0.15684,8e-05,17.9262]
[1779973694475,38.59,73292.14,4.4,-0.15674,8e-05,17.91865]
[1779973694591,38.59,73292.14,4.4,-0.15674,8e-05,17.91865]
[1779973700517,38.58,73284.39,4.4,-0.15736,8e-05,17.96328]
[1779973705552,38.58,73283.7,4.4,-0.15739,8e-05,17.96545]
[1779973710587,38.57,73280.84,4.4,-0.1576,8e-05,17.9807]
[1779973713842,38.57,73280.62,4.4,-0.15759,8e-05,17.97796]
[1779973714466,38.57,73280.62,4.4,-0.15759,8e-05,17.97796]
[1779973714593,38.57,73280.19,4.4,-0.15762,8e-05,17.98015]
[1779973714615,38.57,73275.33,4.4,-0.15803,8e-05,18.00944]
[1779973718495,38.57,73270.75,4.4,-0.1584,8e-05,18.03642]
[1779973725653,38.57,73268.81,4.4,-0.15856,8e-05,18.04746]
[1779973725801,38.57,73268.81,4.4,-0.15856,8e-05,18.04746]
[1779973731734,38.57,73268.23,4.4,-0.15859,8e-05,18.04951]
[1779973733916,38.56,73268.39,4.4,-0.15857,8e-05,18.04824]
[1779973735248,38.56,73268.8,4.4,-0.15853,8e-05,18.04577]
[1779973736078,38.56,73270.3,4.4,-0.1584,8e-05,18.03644]
[1779973738474,38.56,73278.44,4.4,-0.15772,8e-05,17.98727]
[1779973739991,38.56,73279.05,4.4,-0.15767,8e-05,17.98346]
[1779973740045,38.56,73279.05,4.4,-0.15767,8e-05,17.98346]
[1779973740547,38.56,73279.05,4.4,-0.15767,8e-05,17.98346]
[1779973740642,38.56,73279.48,4.4,-0.15763,8e-05,17.98076]
[1779973740797,38.56,73284.46,4.4,-0.15721,8e-05,17.95073]
[1779973745699,38.56,73289.18,4.4,-0.15681,8e-05,17.9216]
[1779973745832,38.56,73289.05,4.4,-0.15682,8e-05,17.92223]
[1779973748959,38.56,73286.18,4.4,-0.15706,8e-05,17.93958]
[1779973749027,38.56,73286.18,4.4,-0.15706,8e-05,17.93958]
[1779973749631,38.56,73282.06,4.4,-0.1574,8e-05,17.96442]
[1779973754150,38.56,73280.6,4.4,-0.15752,8e-05,17.97314]
[1779973754403,38.56,73280.6,4.4,-0.15752,8e-05,17.97314]
[1779973754486,38.56,73280.6,4.4,-0.15752,8e-05,17.97314]
[1779973754551,38.56,73280.6,4.4,-0.15752,8e-05,17.97314]
[1779973755505,38.56,73280.6,4.4,-0.15752,8e-05,17.97301]
[1779973756304,38.56,73271.87,4.4,-0.15825,8e-05,18.02561]
[1779973757509,38.56,73267.32,4.4,-0.15864,8e-05,18.05293]
[1779973759190,38.56,73267.92,4.4,-0.15858,8e-05,18.04917]
[1779973764681,38.56,73269.3,4.4,-0.15846,8e-05,18.04001]
[1779973771011,38.56,73267.39,4.4,-0.15858,8e-05,18.04734]
[1779973773119,38.56,73267.39,4.4,-0.15858,8e-05,18.04709]
[1779973774797,38.56,73252.98,4.4,-0.15979,8e-05,18.13367]
[1779973779788,38.55,73254.25,4.4,-0.15967,8e-05,18.12487]
[1779973782856,38.55,73254.14,4.4,-0.15967,8e-05,18.12487]
[1779973783099,38.55,73251.35,4.4,-0.1599,8e-05,18.14149]
[1779973788299,38.55,73246.69,4.4,-0.16028,8e-05,18.16865]
[1779973789655,38.55,73245.64,4.4,-0.16037,8e-05,18.17471]
[1779973791367,38.55,73244.9,4.4,-0.16043,8e-05,18.17877]
[1779973792053,38.55,73245.36,4.4,-0.16038,8e-05,18.17587]
[1779973794603,38.55,73246.1,4.4,-0.16032,8e-05,18.171]
[1779973799746,38.54,73249.69,4.4,-0.15999,8e-05,18.14789]
[1779973807377,38.54,73251.16,4.4,-0.15984,8e-05,18.13725]
[1779973813641,38.54,73251.69,4.4,-0.15978,8e-05,18.13281]
[1779973819352,38.53,73243.63,4.4,-0.16043,8e-05,18.17908]
[1779973824388,38.53,73249.11,4.4,-0.15995,8e-05,18.14461]
[1779973829424,38.52,73249.55,4.4,-0.15989,8e-05,18.14059]
[1779973835466,38.52,73249.55,4.4,-0.15985,8e-05,18.13579]
[1779973840502,38.52,73249.06,4.4,-0.15988,8e-05,18.13748]
[1779973845521,38.52,73244.18,4.4,-0.16028,8e-05,18.16582]
[1779973850570,38.51,73244.18,4.4,-0.16025,8e-05,18.1641]
[1779973855606,38.51,73244.09,4.4,-0.16024,8e-05,18.16329]
[1779973860641,38.51,73244.63,4.4,-0.16018,8e-05,18.1587]
[1779973865676,38.5,73244.43,4.4,-0.16018,8e-05,18.15867]
[1779973869991,38.5,73244.99,4.4,-0.16012,8e-05,18.15421]
[1779973870006,38.5,73244.99,4.4,-0.16012,8e-05,18.15421]
[1779973870710,38.5,73247.88,4.4,-0.15987,8e-05,18.1365]
[1779973871661,38.5,73247.88,4.4,-0.15987,8e-05,18.1365]
[1779973871734,38.5,73243.77,4.4,-0.16021,8e-05,18.16104]
[1779973872575,38.5,73243.77,4.4,-0.16021,8e-05,18.16104]
[1779973872739,38.5,73224.77,4.4,-0.16183,9e-05,18.27544]
[1779973877774,38.5,73223.46,4.4,-0.16192,9e-05,18.2819]
[1779973883816,38.49,73223.19,4.4,-0.16192,9e-05,18.28197]
[1779973888851,38.49,73223.49,4.4,-0.16188,9e-05,18.27899]
[1779973894167,38.49,73223.06,4.4,-0.16188,9e-05,18.27728]
[1779973899931,38.48,73226.87,4.4,-0.16154,9e-05,18.25311]
[1779973901900,38.48,73226.3,4.4,-0.16158,9e-05,18.2564]
[1779973903966,38.48,73242.01,4.4,-0.16024,8e-05,18.16088]
[1779973909001,38.48,73245.11,4.4,-0.15997,8e-05,18.1414]
[1779973911987,38.48,73248.82,4.4,-0.15965,8e-05,18.1187]
[1779973912023,38.48,73249.97,4.4,-0.15955,8e-05,18.11163]
[1779973914084,38.48,73250.18,4.4,-0.15953,8e-05,18.1102]
[1779973914624,38.48,73250.18,4.4,-0.15953,8e-05,18.1102]
[1779973920080,38.48,73255.53,4.4,-0.15906,8e-05,18.07693]
[1779973924361,38.48,73252.99,4.4,-0.15927,8e-05,18.09186]
[1779973924436,38.48,73252.99,4.4,-0.15927,8e-05,18.09186]
[1779973925075,38.48,73252.25,4.4,-0.15933,8e-05,18.09603]
[1779973925784,38.48,73239.69,4.4,-0.16039,8e-05,18.17165]
[1779973927471,38.47,73234.17,4.4,-0.16086,9e-05,18.2047]
[1779973932568,38.47,73235.38,4.4,-0.16074,9e-05,18.19633]
[1779973933666,38.47,73235.38,4.4,-0.16074,9e-05,18.19633]
[1779973935403,38.47,73237.62,4.4,-0.16055,9e-05,18.18267]
[1779973935681,38.47,73237.62,4.4,-0.16055,9e-05,18.18267]
[1779973935743,38.47,73237.62,4.4,-0.16055,9e-05,18.18267]
[1779973936580,38.47,73238.79,4.4,-0.16044,8e-05,18.1751]
[1779973942249,38.47,73233.94,4.4,-0.16083,9e-05,18.20271]
[1779973947282,38.46,73237.18,4.4,-0.16054,9e-05,18.18188]
[1779973952317,38.46,73237.31,4.4,-0.16049,9e-05,18.17667]
[1779973958358,38.46,73236.44,4.4,-0.16055,9e-05,18.18055]
[1779973963394,38.46,73237.29,4.4,-0.16046,9e-05,18.17428]
[1779973965492,38.46,73237.4,4.4,-0.16045,9e-05,18.1734]
[1779973965916,38.45,73237.43,4.4,-0.16044,9e-05,18.17279]
[1779973971450,38.45,73237.36,4.4,-0.16043,9e-05,18.17217]
[1779973976485,38.45,73237.59,4.4,-0.1604,9e-05,18.16977]
[1779973981520,38.45,73238.81,4.4,-0.16028,8e-05,18.16141]
[1779973986833,38.45,73239.17,4.4,-0.16024,8e-05,18.15851]
[1779973991810,38.44,73236.24,4.4,-0.16047,9e-05,18.17507]
[1779973992597,38.44,73236.61,4.4,-0.16044,9e-05,18.17247]
[1779973997632,38.44,73239.75,4.4,-0.16016,8e-05,18.15267]
[1779974002827,38.44,73238.51,4.4,-0.16026,8e-05,18.15958]
[1779974013744,38.44,73234.24,4.4,-0.16057,9e-05,18.18003]
[1779974018779,38.43,73236.11,4.4,-0.1604,9e-05,18.16794]
[1779974023814,38.43,73239.72,4.4,-0.16008,8e-05,18.14546]
[1779974028848,38.43,73241.05,4.4,-0.15996,8e-05,18.13678]
[1779974033884,38.43,73238.62,4.4,-0.16016,8e-05,18.15078]
[1779974038919,38.43,73238.55,4.4,-0.16015,8e-05,18.1504]
[1779974043954,38.43,73240.7,4.4,-0.15996,8e-05,18.13659]
[1779974049995,38.42,73240.06,4.4,-0.16,8e-05,18.13947]
[1779974055603,38.42,73240.66,4.4,-0.15994,8e-05,18.13512]
[1779974061733,38.42,73241.23,4.4,-0.15988,8e-05,18.13058]
[1779974069137,38.42,73240.64,4.4,-0.1599,8e-05,18.13241]
[1779974074255,38.41,73240.33,4.4,-0.1599,8e-05,18.13024]
[1779974080674,38.41,73239.08,4.4,-0.15999,8e-05,18.13656]
[1779974086253,38.41,73235.93,4.4,-0.16023,9e-05,18.15402]
[1779974089840,38.41,73235.89,4.4,-0.16023,9e-05,18.1538]
[1779974095316,38.4,73225.75,4.4,-0.16108,9e-05,18.21392]
[1779974101361,38.4,73225.53,4.4,-0.16109,9e-05,18.21441]
[1779974104391,38.4,73225.18,4.4,-0.16111,9e-05,18.21617]
[1779974104480,38.4,73225.18,4.4,-0.16111,9e-05,18.21617]
[1779974104625,38.4,73225.18,4.4,-0.16111,9e-05,18.21617]
[1779974104964,38.4,73209.82,4.4,-0.16242,9e-05,18.30904]
[1779974106954,38.4,73195.41,4.4,-0.16366,9e-05,18.39585]
[1779974111450,38.4,73195.64,4.4,-0.16363,9e-05,18.39387]
[1779974114528,38.4,73183.07,4.4,-0.16471,9e-05,18.46922]
[1779974115339,38.4,73183.06,4.4,-0.16471,9e-05,18.46899]
[1779974115602,38.4,73183.06,4.4,-0.16471,9e-05,18.46899]
[1779974116151,38.4,73183.14,4.4,-0.1647,9e-05,18.46822]
[1779974118339,38.39,73183.41,4.4,-0.16467,9e-05,18.46602]
[1779974122537,38.39,73179.03,4.4,-0.16502,9e-05,18.49096]
[1779974123663,38.39,73176.95,4.4,-0.16521,9e-05,18.50353]
[1779974123932,38.39,73176.95,4.4,-0.16521,9e-05,18.50353]
[1779974124530,38.39,73171.71,4.4,-0.16565,9e-05,18.53451]
[1779974126764,38.39,73169.98,4.4,-0.1658,9e-05,18.54463]
[1779974127026,38.39,73169.04,4.4,-0.16587,9e-05,18.54962]
[1779974130133,38.39,73169.16,4.4,-0.16585,9e-05,18.54818]
[1779974131985,38.38,73169.07,4.4,-0.16585,9e-05,18.54836]
[1779974133421,38.38,73171.23,4.4,-0.16563,9e-05,18.531]
[1779974133697,38.38,73171.23,4.4,-0.16563,9e-05,18.531]
[1779974133749,38.38,73159.66,4.4,-0.16664,9e-05,18.60093]
[1779974137022,38.35,73157.61,4.4,-0.16664,9e-05,18.60039]
[1779974137932,38.35,73157.61,4.4,-0.16664,9e-05,18.60039]
[1779974141480,38.33,73156.2,4.4,-0.1666,9e-05,18.59739]
[1779974141563,38.33,73156.2,4.4,-0.1666,9e-05,18.59739]
[1779974142526,38.32,73163.72,4.4,-0.16589,9e-05,18.5482]
[1779974142885,38.32,73163.72,4.4,-0.16589,9e-05,18.5482]
[1779974145714,38.31,73169.77,4.4,-0.16531,9e-05,18.50734]
[1779974145721,38.31,73169.77,4.4,-0.16531,9e-05,18.50734]
[1779974145937,38.31,73169.77,4.4,-0.16531,9e-05,18.50734]
[1779974151721,38.3,73165.0,4.4,-0.1657,9e-05,18.53447]
[1779974152316,38.3,73165.0,4.4,-0.1657,9e-05,18.53447]
[1779974152794,38.3,73165.0,4.4,-0.1657,9e-05,18.53447]
[1779974152831,38.3,73165.0,4.4,-0.1657,9e-05,18.53447]
[1779974152848,38.3,73158.54,4.4,-0.16626,9e-05,18.57324]
[1779974153157,38.3,73158.54,4.4,-0.16626,9e-05,18.57324]
[1779974154490,38.3,73149.39,4.4,-0.16706,9e-05,18.62865]
[1779974154635,38.3,73149.39,4.4,-0.16706,9e-05,18.62865]
[1779974154888,38.3,73149.39,4.4,-0.16706,9e-05,18.62865]
[1779974155012,38.3,73142.58,4.4,-0.16765,9e-05,18.66929]
[1779974155341,38.3,73142.58,4.4,-0.16765,9e-05,18.66929]
[1779974155345,38.3,73142.58,4.4,-0.16765,9e-05,18.66929]
[1779974155708,38.3,73142.58,4.4,-0.16765,9e-05,18.66929]
[1779974155712,38.3,73142.58,4.4,-0.16765,9e-05,18.66929]
[1779974156026,38.3,73142.58,4.4,-0.16765,9e-05,18.66929]
[1779974156110,38.3,73140.45,4.4,-0.16784,9e-05,18.68218]
[1779974156145,38.3,73140.45,4.4,-0.16784,9e-05,18.68218]
[1779974156962,38.3,73132.45,4.4,-0.16854,9e-05,18.73043]
[1779974157459,38.3,73132.45,4.4,-0.16854,9e-05,18.73043]
[1779974157475,38.3,73132.45,4.4,-0.16854,9e-05,18.73043]
[1779974157782,38.3,73132.45,4.4,-0.16854,9e-05,18.73043]
[1779974157858,38.3,73137.77,4.4,-0.16807,9e-05,18.69823]
[1779974159217,38.3,73139.68,4.4,-0.1679,9e-05,18.6864]
[1779974159258,38.3,73139.68,4.4,-0.1679,9e-05,18.6864]
[1779974161031,38.3,73145.6,4.4,-0.16738,9e-05,18.65043]
[1779974161366,38.3,73148.79,4.4,-0.16709,9e-05,18.63103]
[1779974161526,38.3,73148.79,4.4,-0.16709,9e-05,18.63103]
[1779974161744,38.3,73148.79,4.4,-0.16709,9e-05,18.63103]
[1779974165259,38.3,73162.72,4.4,-0.16587,9e-05,18.54614]
[1779974165745,38.3,73162.72,4.4,-0.16587,9e-05,18.54614]
[1779974165825,38.3,73165.7,4.4,-0.16561,9e-05,18.52814]
[1779974166670,38.3,73165.7,4.4,-0.16561,9e-05,18.52814]
[1779974166802,38.3,73165.7,4.4,-0.16561,9e-05,18.52814]
[1779974166855,38.3,73168.73,4.4,-0.16534,9e-05,18.50978]
[1779974167808,38.3,73168.73,4.4,-0.16534,9e-05,18.50978]
[1779974167924,38.3,73168.73,4.4,-0.16534,9e-05,18.50978]
[1779974167958,38.3,73168.73,4.4,-0.16534,9e-05,18.50978]
[1779974168015,38.3,73168.73,4.4,-0.16534,9e-05,18.50978]
[1779974168030,38.3,73180.31,4.4,-0.16433,9e-05,18.43928]
[1779974168146,38.3,73180.31,4.4,-0.16433,9e-05,18.43928]
[1779974168318,38.3,73180.31,4.4,-0.16433,9e-05,18.43928]
[1779974168328,38.3,73180.31,4.4,-0.16433,9e-05,18.43928]
[1779974168860,38.3,73192.67,4.4,-0.16326,9e-05,18.36419]
[1779974169913,38.3,73192.67,4.4,-0.16326,9e-05,18.36419]
[1779974171455,38.3,73198.01,4.4,-0.1628,9e-05,18.33175]
[1779974172761,38.3,73194.83,4.4,-0.16307,9e-05,18.35104]
[1779974173271,38.3,73192.18,4.4,-0.1633,9e-05,18.36709]
[1779974175625,38.3,73197.14,4.4,-0.16287,9e-05,18.33693]
[1779974175793,38.3,73197.14,4.4,-0.16287,9e-05,18.33693]
[1779974176448,38.3,73197.55,4.4,-0.16284,9e-05,18.33444]
[1779974177108,38.3,73197.28,4.4,-0.16286,9e-05,18.33608]
[1779974177118,38.3,73197.28,4.4,-0.16286,9e-05,18.33608]
[1779974182503,38.3,73184.36,4.4,-0.16397,9e-05,18.41416]
[1779974184596,38.3,73180.71,4.4,-0.16429,9e-05,18.43606]
[1779974184744,38.3,73180.71,4.4,-0.16429,9e-05,18.43606]
[1779974184892,38.3,73180.71,4.4,-0.16429,9e-05,18.43606]
[1779974184980,38.3,73175.44,4.4,-0.16474,9e-05,18.46788]
[1779974188845,38.3,73168.61,4.4,-0.16533,9e-05,18.50882]
[1779974189008,38.29,73168.69,4.4,-0.16532,9e-05,18.50816]
[1779974191329,38.29,73168.21,4.4,-0.16534,9e-05,18.50783]
[1779974192039,38.29,73188.08,4.4,-0.16362,9e-05,18.3873]
[1779974192466,38.29,73188.08,4.4,-0.16362,9e-05,18.3873]
[1779974192487,38.29,73188.08,4.4,-0.16362,9e-05,18.3873]
[1779974194485,38.29,73192.22,4.4,-0.16326,9e-05,18.36213]
[1779974198401,38.29,73188.02,4.4,-0.16362,9e-05,18.38744]
[1779974204996,38.29,73182.45,4.4,-0.16409,9e-05,18.42082]
[1779974210627,38.29,73187.63,4.4,-0.16364,9e-05,18.38905]
[1779974215612,38.29,73186.51,4.4,-0.16373,9e-05,18.39558]
[1779974215774,38.29,73186.51,4.4,-0.16373,9e-05,18.39558]
[1779974215892,38.29,73186.51,4.4,-0.16373,9e-05,18.39558]
[1779974216102,38.29,73184.41,4.4,-0.16391,9e-05,18.40815]
[1779974218047,38.29,73196.87,4.4,-0.16284,9e-05,18.33254]
[1779974220742,38.29,73198.18,4.4,-0.16272,9e-05,18.32459]
[1779974222363,38.29,73194.05,4.4,-0.16308,9e-05,18.34965]
[1779974223070,38.29,73194.05,4.4,-0.16308,9e-05,18.34965]
[1779974223620,38.29,73194.39,4.4,-0.16305,9e-05,18.34755]
[1779974223738,38.29,73194.39,4.4,-0.16305,9e-05,18.34755]
[1779974223831,38.29,73194.39,4.4,-0.16305,9e-05,18.34755]
[1779974223902,38.29,73194.39,4.4,-0.16305,9e-05,18.34755]
[1779974224631,38.29,73194.42,4.4,-0.16305,9e-05,18.34731]
[1779974225059,38.29,73194.42,4.4,-0.16305,9e-05,18.34731]
[1779974224938,38.29,73171.93,4.4,-0.165,9e-05,18.4837]
[1779974225613,38.29,73171.93,4.4,-0.165,9e-05,18.4837]
[1779974225675,38.29,73171.93,4.4,-0.165,9e-05,18.4837]
[1779974225829,38.29,73171.93,4.4,-0.165,9e-05,18.4837]
[1779974226067,38.29,73161.59,4.4,-0.16589,9e-05,18.54605]
[1779974226616,38.29,73161.59,4.4,-0.16589,9e-05,18.54605]
[1779974226623,38.29,73161.59,4.4,-0.16589,9e-05,18.54605]
[1779974227125,38.29,73159.93,4.4,-0.16604,9e-05,18.55606]
[1779974227377,38.29,73159.93,4.4,-0.16604,9e-05,18.55606]
[1779974227428,38.29,73159.93,4.4,-0.16604,9e-05,18.55606]
[1779974227714,38.29,73159.93,4.4,-0.16604,9e-05,18.55606]
[1779974228196,38.29,73153.03,4.4,-0.16664,9e-05,18.59786]
[1779974228253,38.29,73153.03,4.4,-0.16664,9e-05,18.59786]
[1779974229921,38.29,73148.67,4.4,-0.16702,9e-05,18.62423]
[1779974230362,38.29,73145.24,4.4,-0.16732,9e-05,18.64494]
[1779974235490,38.29,73144.54,4.4,-0.16738,9e-05,18.64891]
[1779974235863,38.29,73144.54,4.4,-0.16738,9e-05,18.64891]
[1779974237470,38.29,73147.59,4.4,-0.16711,9e-05,18.63028]
[1779974239878,38.29,73147.94,4.4,-0.16708,9e-05,18.62806]
[1779974240474,38.29,73148.27,4.4,-0.16705,9e-05,18.62595]
[1779974246560,38.29,73156.87,4.4,-0.1663,9e-05,18.57396]
[1779974246647,38.29,73156.87,4.4,-0.1663,9e-05,18.57396]
[1779974247185,38.29,73158.03,4.4,-0.1662,9e-05,18.56696]
[1779974252390,38.29,73163.9,4.4,-0.16567,9e-05,18.52866]
[1779974252546,38.29,73159.53,4.4,-0.16605,9e-05,18.55515]
[1779974253800,38.29,73159.53,4.4,-0.16605,9e-05,18.55515]
[1779974253872,38.29,73159.5,4.4,-0.16605,9e-05,18.55516]
[1779974258384,38.29,73158.62,4.4,-0.16613,9e-05,18.56071]
[1779974259102,38.29,73158.62,4.4,-0.16613,9e-05,18.56071]
[1779974260170,38.29,73157.96,4.4,-0.16619,9e-05,18.56485]
[1779974262071,38.29,73157.96,4.4,-0.16619,9e-05,18.56492]
[1779974262478,38.29,73158.08,4.4,-0.16618,9e-05,18.56426]
[1779974262537,38.29,73158.09,4.4,-0.16618,9e-05,18.56427]
[1779974264139,38.29,73158.09,4.4,-0.16618,9e-05,18.56427]
[1779974264145,38.29,73158.09,4.4,-0.16618,9e-05,18.56427]
[1779974264843,38.29,73157.25,4.4,-0.16625,9e-05,18.56918]
[1779974265356,38.29,73157.25,4.4,-0.16625,9e-05,18.56918]
[1779974265840,38.29,73157.25,4.4,-0.16625,9e-05,18.56918]
[1779974266206,38.29,73157.25,4.4,-0.16625,9e-05,18.56933]
[1779974266566,38.29,73157.38,4.4,-0.16624,9e-05,18.56854]
[1779974267447,38.29,73157.38,4.4,-0.16624,9e-05,18.56854]
[1779974267513,38.29,73157.38,4.4,-0.16624,9e-05,18.56854]
[1779974267878,38.29,73157.38,4.4,-0.16624,9e-05,18.56854]
[1779974268085,38.29,73157.38,4.4,-0.16624,9e-05,18.56854]
[1779974267970,38.29,73150.49,4.4,-0.16685,9e-05,18.61023]
[1779974269889,38.29,73146.48,4.4,-0.1672,9e-05,18.63452]
[1779974275632,38.29,73142.98,4.4,-0.1675,9e-05,18.65556]
[1779974280667,38.29,73142.62,4.4,-0.16753,9e-05,18.65748]
[1779974285702,38.29,73144.74,4.4,-0.16734,9e-05,18.6443]
[1779974288470,38.29,73143.8,4.4,-0.16742,9e-05,18.64992]
[1779974288917,38.29,73143.8,4.4,-0.16742,9e-05,18.64992]
[1779974289190,38.29,73143.8,4.4,-0.16742,9e-05,18.64992]
[1779974289189,38.29,73135.69,4.4,-0.16813,9e-05,18.69879]
[1779974289730,38.29,73122.24,4.4,-0.16932,9e-05,18.7802]
[1779974294765,38.29,73121.02,4.4,-0.16942,9e-05,18.78662]
[1779974295384,38.29,73121.02,4.4,-0.16942,9e-05,18.78662]
[1779974296145,38.29,73121.02,4.4,-0.16942,9e-05,18.78662]
[1779974299331,38.28,73132.19,4.4,-0.16842,9e-05,18.71819]
[1779974299359,38.28,73132.19,4.4,-0.16842,9e-05,18.71819]
[1779974299516,38.28,73132.19,4.4,-0.16842,9e-05,18.71819]
[1779974299730,38.28,73132.19,4.4,-0.16842,9e-05,18.71819]
[1779974299910,38.28,73132.19,4.4,-0.16842,9e-05,18.71819]
[1779974301324,38.28,73115.86,4.4,-0.16986,9e-05,18.81678]
[1779974307860,38.28,73120.56,4.4,-0.16942,9e-05,18.78696]
[1779974312895,38.28,73123.09,4.4,-0.16917,9e-05,18.76755]
[1779974317930,38.28,73123.25,4.4,-0.16914,9e-05,18.76564]
[1779974322129,38.28,73122.62,4.4,-0.16919,9e-05,18.76901]
[1779974328001,38.27,73122.41,4.4,-0.16919,9e-05,18.76909]
[1779974333036,38.27,73120.62,4.4,-0.16934,9e-05,18.77908]
[1779974338071,38.27,73122.72,4.4,-0.16914,9e-05,18.76553]
[1779974343106,38.27,73122.39,4.4,-0.16916,9e-05,18.76674]
[1779974344454,38.27,73128.56,4.4,-0.16861,9e-05,18.72921]
[1779974344840,38.27,73128.56,4.4,-0.16861,9e-05,18.72921]
[1779974345124,38.27,73139.9,4.4,-0.16761,9e-05,18.66038]
[1779974346357,38.27,73141.62,4.4,-0.16745,9e-05,18.64991]
[1779974346832,38.27,73141.62,4.4,-0.16745,9e-05,18.64991]
[1779974346890,38.27,73141.62,4.4,-0.16745,9e-05,18.64991]
[1779974348071,38.27,73142.16,4.4,-0.16741,9e-05,18.6466]
[1779974350004,38.27,73145.67,4.4,-0.1671,9e-05,18.62522]
[1779974350703,38.27,73147.13,4.4,-0.16697,9e-05,18.61634]
[1779974353528,38.27,73147.99,4.4,-0.16689,9e-05,18.61108]
[1779974355342,38.27,73148.03,4.4,-0.16689,9e-05,18.61081]
[1779974355981,38.27,73148.03,4.4,-0.16689,9e-05,18.61081]
[1779974357508,38.27,73152.16,4.4,-0.16652,9e-05,18.58575]
[1779974359176,38.27,73152.18,4.4,-0.16652,9e-05,18.58565]
[1779974360420,38.27,73152.12,4.4,-0.16653,9e-05,18.58605]
[1779974361079,38.27,73152.12,4.4,-0.16653,9e-05,18.58605]
[1779974362153,38.27,73145.92,4.4,-0.16707,9e-05,18.62365]
[1779974367279,38.26,73141.62,4.4,-0.16745,9e-05,18.64939]
[1779974368488,38.26,73142.2,4.4,-0.16739,9e-05,18.64582]
[1779974374328,38.26,73140.58,4.4,-0.16751,9e-05,18.65213]
[1779974379362,38.26,73140.25,4.4,-0.16754,9e-05,18.65396]
[1779974383873,38.26,73140.53,4.4,-0.16751,9e-05,18.65217]
[1779974384195,38.26,73138.75,4.4,-0.16767,9e-05,18.66289]
[1779974389441,38.26,73134.13,4.4,-0.16807,9e-05,18.69047]
[1779974396556,38.26,73134.71,4.4,-0.16802,9e-05,18.68666]
[1779974400197,38.26,73133.19,4.4,-0.16815,9e-05,18.6956]
[1779974400226,38.26,73133.19,4.4,-0.16815,9e-05,18.6956]
[1779974400268,38.26,73131.6,4.4,-0.16828,9e-05,18.70505]
[1779974402166,38.26,73121.97,4.4,-0.16913,9e-05,18.76335]
[1779974402208,38.26,73119.97,4.4,-0.16931,9e-05,18.77542]
[1779974408209,38.26,73127.19,4.4,-0.16866,9e-05,18.73107]
[1779974413601,38.26,73126.72,4.4,-0.16869,9e-05,18.73286]
[1779974418637,38.26,73128.98,4.4,-0.16848,9e-05,18.71848]
[1779974423672,38.25,73129.37,4.4,-0.16844,9e-05,18.71548]
[1779974428708,38.25,73127.62,4.4,-0.16858,9e-05,18.7254]
[1779974433743,38.25,73127.39,4.4,-0.16857,9e-05,18.72284]
[1779974439786,38.25,73127.66,4.4,-0.16854,9e-05,18.72036]
[1779974444821,38.25,73127.61,4.4,-0.16853,9e-05,18.71998]
[1779974449856,38.25,73128.34,4.4,-0.16846,9e-05,18.71492]
[1779974454891,38.24,73127.48,4.4,-0.16852,9e-05,18.71947]
[1779974459926,38.24,73126.73,4.4,-0.16858,9e-05,18.72333]
[1779974464935,38.24,73126.73,4.4,-0.16857,9e-05,18.72262]
[1779974465355,38.24,73109.09,4.4,-0.17013,9e-05,18.82936]
[1779974465633,38.24,73109.09,4.4,-0.17013,9e-05,18.82936]
[1779974465740,38.24,73109.09,4.4,-0.17013,9e-05,18.82936]
[1779974465813,38.24,73109.09,4.4,-0.17013,9e-05,18.82936]
[1779974465965,38.24,73109.09,4.4,-0.17013,9e-05,18.82936]
[1779974466385,38.24,73109.09,4.4,-0.17013,9e-05,18.82936]
[1779974466390,38.24,73109.09,4.4,-0.17013,9e-05,18.82936]
[1779974466420,38.24,73101.56,4.4,-0.1708,9e-05,18.87484]
[1779974466553,38.24,73101.56,4.4,-0.1708,9e-05,18.87484]
[1779974472853,38.24,73100.36,4.4,-0.17091,9e-05,18.88194]
[1779974472914,38.24,73100.36,4.4,-0.17091,9e-05,18.88194]
[1779974472924,38.24,73100.36,4.4,-0.17091,9e-05,18.88194]
[1779974473307,38.24,73100.36,4.4,-0.17091,9e-05,18.88194]
[1779974473590,38.24,73094.44,4.4,-0.17144,9e-05,18.91774]
[1779974473701,38.24,73094.44,4.4,-0.17144,9e-05,18.91774]
[1779974476057,38.24,73099.85,4.4,-0.17095,9e-05,18.88493]
[1779974477770,38.24,73092.38,4.4,-0.17162,9e-05,18.93008]
[1779974478630,38.24,73091.58,4.4,-0.17168,9e-05,18.93379]
[1779974483534,38.23,73091.36,4.4,-0.17166,9e-05,18.93278]
[1779974487636,38.23,73091.56,4.4,-0.17161,9e-05,18.92917]
[1779974487637,38.23,73091.56,4.4,-0.17161,9e-05,18.92917]
[1779974493165,38.22,73091.95,4.4,-0.17155,9e-05,18.92317]
[1779974498200,38.22,73091.63,4.4,-0.17157,9e-05,18.92477]
[1779974503235,38.22,73099.11,4.4,-0.1709,9e-05,18.87928]
[1779974505316,38.22,73099.11,4.4,-0.1709,9e-05,18.87928]
[1779974505780,38.22,73099.03,4.4,-0.17091,9e-05,18.87979]
[1779974507553,38.22,73099.64,4.4,-0.17085,9e-05,18.87611]
[1779974509889,38.22,73099.65,4.4,-0.17085,9e-05,18.87606]
[1779974513883,38.22,73099.91,4.4,-0.17083,9e-05,18.87457]
[1779974518915,38.22,73102.65,4.4,-0.17059,9e-05,18.85817]
[1779974518918,38.22,73102.65,4.4,-0.17059,9e-05,18.85817]
[1779974524383,38.22,73092.74,4.4,-0.17147,9e-05,18.91815]
[1779974526200,38.22,73092.89,4.4,-0.17146,9e-05,18.91721]
[1779974526764,38.22,73090.16,4.4,-0.1717,9e-05,18.93371]
[1779974530191,38.22,73082.77,4.4,-0.17236,9e-05,18.97822]
[1779974530311,38.22,73082.77,4.4,-0.17236,9e-05,18.97822]
[1779974530317,38.22,73082.77,4.4,-0.17236,9e-05,18.97822]
[1779974532845,38.22,73077.67,4.4,-0.17282,9e-05,19.00874]
[1779974535699,38.22,73075.2,4.4,-0.17304,9e-05,19.02349]
[1779974536242,38.22,73075.2,4.4,-0.17304,9e-05,19.02349]
[1779974538726,38.22,73073.82,4.4,-0.17316,9e-05,19.03158]
[1779974539161,38.22,73073.82,4.4,-0.17316,9e-05,19.03158]
[1779974539166,38.22,73073.82,4.4,-0.17316,9e-05,19.03158]
[1779974539635,38.22,73064.87,4.4,-0.17397,9e-05,19.0856]
[1779974539696,38.22,73064.87,4.4,-0.17397,9e-05,19.0856]
[1779974539740,38.22,73064.87,4.4,-0.17397,9e-05,19.0856]
[1779974539797,38.22,73064.87,4.4,-0.17397,9e-05,19.0856]
[1779974539905,38.22,73064.87,4.4,-0.17397,9e-05,19.0856]
[1779974540271,38.22,73064.87,4.4,-0.17397,9e-05,19.0856]
[1779974540511,38.22,73069.96,4.4,-0.1735,9e-05,19.05474]
[1779974541126,38.22,73069.96,4.4,-0.1735,9e-05,19.05474]
[1779974546462,38.22,73073.81,4.4,-0.17315,9e-05,19.03093]
[1779974549237,38.22,73073.98,4.4,-0.17313,9e-05,19.02958]
[1779974555604,38.22,73074.98,4.4,-0.173,9e-05,19.01888]
[1779974560406,38.21,73086.03,4.4,-0.17199,9e-05,18.95134]
[1779974560943,38.21,73086.03,4.4,-0.17199,9e-05,18.95134]
[1779974561192,38.21,73089.32,4.4,-0.1717,9e-05,18.93142]
[1779974565576,38.21,73083.37,4.4,-0.17223,9e-05,18.96719]
[1779974566082,38.21,73083.37,4.4,-0.17223,9e-05,18.96719]
[1779974569385,38.21,73082.19,4.4,-0.17233,9e-05,18.97398]
[1779974574538,38.21,73081.92,4.4,-0.17235,9e-05,18.97496]
[1779974578973,38.21,73072.39,4.4,-0.17319,9e-05,19.03196]
[1779974581263,38.21,73072.25,4.4,-0.1732,9e-05,19.03241]
[1779974581269,38.21,73072.25,4.4,-0.1732,9e-05,19.03241]
[1779974581403,38.21,73072.25,4.4,-0.1732,9e-05,19.03241]
[1779974582089,38.21,73071.69,4.4,-0.17325,9e-05,19.03539]
[1779974582231,38.21,73071.69,4.4,-0.17325,9e-05,19.03539]
[1779974582394,38.21,73071.69,4.4,-0.17325,9e-05,19.03539]
[1779974582446,38.21,73071.69,4.4,-0.17325,9e-05,19.03539]
[1779974582458,38.21,73070.32,4.4,-0.17337,9e-05,19.04347]
[1779974582711,38.21,73070.32,4.4,-0.17337,9e-05,19.04347]
[1779974582911,38.21,73070.32,4.4,-0.17337,9e-05,19.04347]
[1779974583312,38.21,73070.32,4.4,-0.17337,9e-05,19.04347]
[1779974583450,38.21,73070.32,4.4,-0.17337,9e-05,19.04347]
[1779974583551,38.21,73066.26,4.4,-0.17373,9e-05,19.06811]
[1779974584706,38.21,73066.16,4.4,-0.17374,9e-05,19.06871]
[1779974589842,38.2,73070.98,4.4,-0.17329,9e-05,19.03819]
[1779974594529,38.2,73071.08,4.4,-0.17327,9e-05,19.037]
[1779974595550,38.2,73072.11,4.4,-0.17318,9e-05,19.03057]
[1779974595994,38.2,73074.66,4.4,-0.17294,9e-05,19.01478]
[1779974596229,38.2,73074.66,4.4,-0.17294,9e-05,19.01478]
[1779974601927,38.2,73072.41,4.4,-0.17313,9e-05,19.02727]
[1779974602880,38.2,73072.41,4.4,-0.17313,9e-05,19.02727]
[1779974602934,38.2,73071.26,4.4,-0.17323,9e-05,19.03404]
[1779974608387,38.2,73068.22,4.4,-0.17349,9e-05,19.05169]
[1779974610718,38.19,73069.73,4.4,-0.17335,9e-05,19.04181]
[1779974613130,38.19,73066.57,4.4,-0.17361,9e-05,19.05752]
[1779974613131,38.19,73066.57,4.4,-0.17361,9e-05,19.05752]
[1779974613266,38.19,73066.57,4.4,-0.17361,9e-05,19.05752]
[1779974613366,38.19,73066.57,4.4,-0.17361,9e-05,19.05752]
[1779974613509,38.19,73066.57,4.4,-0.17361,9e-05,19.05752]
[1779974613558,38.19,73064.61,4.4,-0.17378,9e-05,19.06897]
[1779974613701,38.19,73064.61,4.4,-0.17378,9e-05,19.06897]
[1779974614168,38.19,73064.61,4.4,-0.17378,9e-05,19.06897]
[1779974614516,38.19,73064.61,4.4,-0.17378,9e-05,19.06897]
[1779974615815,38.19,73048.11,4.4,-0.17527,9e-05,19.16866]
[1779974616366,38.19,73048.11,4.4,-0.17527,9e-05,19.16866]
[1779974619241,38.19,73054.96,4.4,-0.17465,9e-05,19.12705]
[1779974619398,38.19,73055.41,4.4,-0.17461,9e-05,19.12436]
[1779974620754,38.19,73057.1,4.4,-0.17445,9e-05,19.11414]
[1779974625849,38.19,73060.35,4.4,-0.17414,9e-05,19.09322]
[1779974628364,38.19,73060.48,4.4,-0.17413,9e-05,19.09243]
[1779974634152,38.19,73059.27,4.4,-0.17422,9e-05,19.09868]
[1779974640194,38.19,73058.9,4.4,-0.17425,9e-05,19.10048]
[1779974645423,38.19,73055.32,4.4,-0.17457,9e-05,19.12184]
[1779974645505,38.19,73054.72,4.4,-0.17462,9e-05,19.12528]
[1779974648618,38.19,73047.05,4.4,-0.17532,9e-05,19.17172]
[1779974649763,38.19,73039.88,4.4,-0.17597,9e-05,19.21505]
[1779974654973,38.18,73039.3,4.4,-0.17602,9e-05,19.21825]
[1779974655624,38.18,73039.3,4.4,-0.17602,9e-05,19.21825]
[1779974656077,38.18,73037.59,4.4,-0.17618,9e-05,19.22851]
[1779974660598,38.18,73037.72,4.4,-0.17616,9e-05,19.22731]
[1779974664592,38.18,73041.41,4.4,-0.17582,9e-05,19.20476]
[1779974667139,38.18,73041.83,4.4,-0.17578,9e-05,19.20209]
[1779974667235,38.18,73041.83,4.4,-0.17578,9e-05,19.20209]
[1779974672422,38.18,73045.19,4.4,-0.17545,9e-05,19.17835]
[1779974674823,38.18,73048.01,4.4,-0.17519,9e-05,19.16128]
[1779974675443,38.18,73050.59,4.4,-0.17496,9e-05,19.14551]
[1779974677141,38.18,73050.83,4.4,-0.17493,9e-05,19.14392]
[1779974682491,38.18,73052.12,4.4,-0.1748,9e-05,19.13532]
[1779974687527,38.18,73055.58,4.4,-0.17448,9e-05,19.11375]
[1779974691230,38.18,73057.69,4.4,-0.17428,9e-05,19.1007]
[1779974691554,38.18,73062.34,4.4,-0.17386,9e-05,19.07247]
[1779974694578,38.18,73068.14,4.4,-0.17333,9e-05,19.03693]
[1779974700191,38.17,73063.74,4.4,-0.17371,9e-05,19.06248]
[1779974700310,38.17,73063.74,4.4,-0.17371,9e-05,19.06248]
[1779974700707,38.17,73047.34,4.4,-0.1752,9e-05,19.16158]
[1779974700725,38.17,73047.34,4.4,-0.1752,9e-05,19.16158]
[1779974700915,38.17,73047.34,4.4,-0.1752,9e-05,19.16158]
[1779974701712,38.17,73033.07,4.4,-0.1765,9e-05,19.24768]
[1779974701909,38.17,73033.07,4.4,-0.1765,9e-05,19.24768]
[1779974702153,38.17,73033.07,4.4,-0.1765,9e-05,19.24768]
[1779974702469,38.17,73033.07,4.4,-0.1765,9e-05,19.24768]
[1779974702586,38.17,73033.07,4.4,-0.1765,9e-05,19.24768]
[1779974702639,38.17,73028.03,4.4,-0.17696,9e-05,19.27799]
[1779974703385,38.17,73028.03,4.4,-0.17696,9e-05,19.27799]
[1779974703707,38.17,73028.03,4.4,-0.17696,9e-05,19.27799]
[1779974704689,38.17,73020.95,4.4,-0.1776,9e-05,19.32058]
[1779974704854,38.17,73018.75,4.4,-0.1778,9e-05,19.33364]
[1779974704921,38.17,73018.75,4.4,-0.1778,9e-05,19.33364]
[1779974705589,38.17,73018.75,4.4,-0.1778,9e-05,19.33364]
[1779974705802,38.17,73025.51,4.4,-0.17718,9e-05,19.29274]
[1779974705848,38.17,73025.51,4.4,-0.17718,9e-05,19.29274]
[1779974708393,38.17,73029.42,4.4,-0.17682,9e-05,19.26892]
[1779974708793,38.17,73023.0,4.4,-0.17741,9e-05,19.30761]
[1779974708879,38.17,73023.0,4.4,-0.17741,9e-05,19.30761]
[1779974708923,38.17,73023.0,4.4,-0.17741,9e-05,19.30761]
[1779974712617,38.17,73028.58,4.4,-0.17689,9e-05,19.27335]
[1779974715580,38.17,73030.62,4.4,-0.1767,9e-05,19.2607]
[1779974715831,38.17,73030.0,4.4,-0.17675,9e-05,19.26413]
[1779974715930,38.17,73030.0,4.4,-0.17675,9e-05,19.26413]
[1779974716627,38.17,73030.0,4.4,-0.17675,9e-05,19.26413]
[1779974719347,38.17,73023.92,4.4,-0.1773,9e-05,19.30047]
[1779974719659,38.17,73024.33,4.4,-0.17726,9e-05,19.29758]
[1779974720830,38.17,73013.2,4.4,-0.17828,9e-05,19.3646]
[1779974725165,38.16,73012.53,4.4,-0.17832,9e-05,19.36763]
[1779974725920,38.16,73012.1,4.4,-0.17836,9e-05,19.37022]
[1779974726965,38.16,73011.49,4.4,-0.17842,9e-05,19.37375]
[1779974727065,38.16,73011.49,4.4,-0.17842,9e-05,19.37375]
[1779974728654,38.16,73012.12,4.5,-0.17835,9e-05,19.36968]
[1779974728724,38.16,73012.12,4.5,-0.17835,9e-05,19.36968]
[1779974728985,38.16,73006.37,4.6,-0.17888,9e-05,19.40416]
[1779974729263,38.16,73006.37,4.6,-0.17888,9e-05,19.40416]
[1779974729710,38.14,72929.04,4.6,-0.18601,9e-05,19.86263]
[1779974729986,38.14,72929.04,4.6,-0.18601,9e-05,19.86263]
[1779974730190,38.14,72929.04,4.6,-0.18601,9e-05,19.86263]
[1779974730324,38.14,72929.04,4.6,-0.18601,9e-05,19.86263]
[1779974730509,38.14,72893.96,4.6,-0.18935,0.0001,20.07259]
[1779974730883,38.14,72893.96,4.6,-0.18935,0.0001,20.07259]
[1779974731431,38.14,72893.96,4.6,-0.18935,0.0001,20.07259]
[1779974731507,38.14,72893.96,4.6,-0.18935,0.0001,20.07259]
[1779974731618,38.14,72891.15,4.6,-0.1896,0.0001,20.08616]
[1779974731911,38.14,72891.15,4.6,-0.1896,0.0001,20.08616]
[1779974732151,38.14,72891.15,4.6,-0.1896,0.0001,20.08616]
[1779974732624,38.14,72891.15,4.6,-0.1896,0.0001,20.08616]
[1779974732919,38.12,72899.39,4.6,-0.18864,0.0001,20.02578]
[1779974733380,38.12,72899.39,4.6,-0.18864,0.0001,20.02578]
[1779974733462,38.12,72899.39,4.6,-0.18864,0.0001,20.02578]
[1779974733504,38.12,72899.39,4.6,-0.18864,0.0001,20.02578]
[1779974733681,38.12,72899.39,4.6,-0.18864,0.0001,20.02578]
[1779974733835,38.1,72903.95,4.6,-0.18811,0.0001,19.99224]
[1779974734169,38.1,72903.95,4.6,-0.18811,0.0001,19.99224]
[1779974734659,38.1,72903.95,4.6,-0.18811,0.0001,19.99224]
[1779974734746,38.1,72911.63,4.6,-0.18738,0.0001,19.94622]
[1779974735651,38.1,72911.63,4.6,-0.18738,0.0001,19.94622]
[1779974735753,38.1,72923.01,4.6,-0.1863,9e-05,19.87802]
[1779974736999,38.1,72920.28,4.6,-0.18656,9e-05,19.89455]
[1779974738027,38.1,72919.02,4.6,-0.18668,0.0001,19.90223]
[1779974738297,38.1,72919.02,4.6,-0.18668,0.0001,19.90223]
[1779974739575,38.1,72921.2,4.6,-0.18647,9e-05,19.88927]
[1779974741504,38.1,72919.87,4.6,-0.1866,9e-05,19.89752]
[1779974742179,38.1,72919.88,4.6,-0.1866,9e-05,19.8976]
[1779974742395,38.1,72919.88,4.6,-0.1866,9e-05,19.8976]
[1779974742429,38.1,72919.88,4.6,-0.1866,9e-05,19.8976]
[1779974742489,38.1,72920.39,4.6,-0.18656,9e-05,19.89467]
[1779974746915,38.1,72913.29,4.6,-0.18724,0.0001,19.93774]
[1779974747547,38.1,72913.29,4.6,-0.18724,0.0001,19.93774]
[1779974749384,38.1,72914.18,4.6,-0.18716,0.0001,19.93265]
[1779974749683,38.1,72914.18,4.6,-0.18716,0.0001,19.93265]
[1779974750509,38.1,72913.3,4.6,-0.18725,0.0001,19.93805]
[1779974756641,38.11,72915.46,4.6,-0.18705,0.0001,19.92582]
[1779974757321,38.11,72915.74,4.6,-0.18703,0.0001,19.92425]
[1779974759648,38.11,72913.7,4.6,-0.18722,0.0001,19.93669]
[1779974763759,38.11,72915.63,4.6,-0.18705,0.0001,19.92552]
[1779974764358,38.11,72917.52,4.6,-0.18687,0.0001,19.91428]
[1779974764516,38.11,72917.52,4.6,-0.18687,0.0001,19.91428]
[1779974764664,38.11,72917.52,4.6,-0.18687,0.0001,19.91428]
[1779974764709,38.11,72917.52,4.6,-0.18687,0.0001,19.91428]
[1779974764777,38.11,72940.26,4.6,-0.18471,9e-05,19.77788]
[1779974765706,38.11,72940.26,4.6,-0.18471,9e-05,19.77788]
[1779974765714,38.11,72940.26,4.6,-0.18471,9e-05,19.77788]
[1779974765736,38.11,72956.94,4.6,-0.18315,9e-05,19.67756]
[1779974766650,38.11,72956.94,4.6,-0.18315,9e-05,19.67756]
[1779974766841,38.11,72963.19,4.6,-0.18256,9e-05,19.64003]
[1779974767119,38.11,72963.19,4.6,-0.18256,9e-05,19.64003]
[1779974767357,38.11,72963.19,4.6,-0.18256,9e-05,19.64003]
[1779974767488,38.11,72974.5,4.6,-0.18151,9e-05,19.57204]
[1779974768315,38.11,72974.5,4.6,-0.18151,9e-05,19.57204]
[1779974771854,38.11,72973.02,4.6,-0.18166,9e-05,19.58186]
[1779974772526,38.11,72973.02,4.6,-0.18166,9e-05,19.58186]
[1779974773577,38.11,72973.55,4.6,-0.18161,9e-05,19.57889]
[1779974775535,38.11,72970.93,4.6,-0.18186,9e-05,19.5951]
[1779974775940,38.11,72971.51,4.6,-0.18181,9e-05,19.5918]
[1779974776106,38.11,72971.51,4.6,-0.18181,9e-05,19.5918]
[1779974776837,38.11,72971.81,4.6,-0.18179,9e-05,19.59019]
[1779974782502,38.12,72969.76,4.6,-0.18199,9e-05,19.6034]
[1779974782962,38.12,72970.95,4.6,-0.18188,9e-05,19.59639]
[1779974787965,38.12,72972.22,4.6,-0.18177,9e-05,19.58916]
[1779974789147,38.12,72970.08,4.6,-0.18197,9e-05,19.60211]
[1779974794806,38.12,72968.78,4.6,-0.18207,9e-05,19.60686]
[1779974800129,38.12,72967.82,4.6,-0.18217,9e-05,19.61287]
[1779974802165,38.12,72972.11,4.6,-0.18177,9e-05,19.58712]
[1779974804708,38.12,72973.74,4.6,-0.18162,9e-05,19.57743]
[1779974804788,38.12,72973.74,4.6,-0.18162,9e-05,19.57743]
[1779974805645,38.12,72972.31,4.6,-0.18175,9e-05,19.58613]
[1779974806003,38.12,72967.81,4.6,-0.18217,9e-05,19.61331]
[1779974811553,38.12,72966.78,4.6,-0.18227,9e-05,19.61964]
[1779974812249,38.12,72966.62,4.6,-0.18229,9e-05,19.62065]
[1779974813234,38.12,72969.07,4.6,-0.18206,9e-05,19.60593]
[1779974813696,38.12,72969.07,4.6,-0.18206,9e-05,19.60593]
[1779974813802,38.12,72969.07,4.6,-0.18206,9e-05,19.60593]
[1779974813866,38.12,72984.2,4.6,-0.18065,9e-05,19.51481]
[1779974814065,38.12,72984.2,4.6,-0.18065,9e-05,19.51481]
[1779974814805,38.12,73004.58,4.6,-0.17876,9e-05,19.39184]
[1779974815857,38.12,73004.58,4.6,-0.17876,9e-05,19.39184]
[1779974816867,38.12,73004.72,4.6,-0.17875,9e-05,19.39105]
[1779974819873,38.12,72996.41,4.6,-0.17952,9e-05,19.44137]
[1779974819931,38.12,72996.96,4.6,-0.17947,9e-05,19.43804]
[1779974820180,38.12,72996.96,4.6,-0.17947,9e-05,19.43804]
[1779974820228,38.12,72996.96,4.6,-0.17947,9e-05,19.43804]
[1779974820292,38.12,72996.96,4.6,-0.17947,9e-05,19.43804]
[1779974820528,38.12,72988.92,4.6,-0.18022,9e-05,19.48672]
[1779974825563,38.12,72985.89,4.6,-0.18051,9e-05,19.50601]
[1779974828479,38.13,72986.77,4.6,-0.18044,9e-05,19.50112]
[1779974831655,38.13,72994.37,4.6,-0.17974,9e-05,19.45602]
[1779974831767,38.13,72994.37,4.6,-0.17974,9e-05,19.45602]
[1779974831815,38.13,72994.37,4.6,-0.17974,9e-05,19.45602]
[1779974831890,38.13,72996.23,4.6,-0.17957,9e-05,19.44507]
[1779974832050,38.13,72996.23,4.6,-0.17957,9e-05,19.44507]
[1779974832663,38.13,72996.23,4.6,-0.17957,9e-05,19.44507]
[1779974832772,38.13,73013.26,4.6,-0.178,9e-05,19.34221]
[1779974835238,38.13,73015.16,4.6,-0.17783,9e-05,19.331]
[1779974835887,38.13,73015.16,4.6,-0.17783,9e-05,19.331]
[1779974837732,38.13,73015.5,4.6,-0.1778,9e-05,19.32922]
[1779974837770,38.13,73015.5,4.6,-0.1778,9e-05,19.32922]
[1779974837773,38.13,73015.5,4.6,-0.1778,9e-05,19.32922]
[1779974837816,38.13,73015.5,4.6,-0.1778,9e-05,19.32922]
[1779974838540,38.13,73022.55,4.6,-0.17716,9e-05,19.28675]
[1779974838562,38.13,73022.55,4.6,-0.17716,9e-05,19.28675]
[1779974838654,38.13,73033.73,4.6,-0.17613,9e-05,19.21912]
[1779974839610,38.13,73033.73,4.6,-0.17613,9e-05,19.21912]
[1779974842118,38.13,73036.85,4.6,-0.17585,9e-05,19.20065]
[1779974844192,38.13,73040.1,4.6,-0.17556,9e-05,19.18114]
[1779974844697,38.13,73052.94,4.6,-0.17439,9e-05,19.10356]
[1779974845023,38.13,73052.94,4.6,-0.17439,9e-05,19.10356]
[1779974850739,38.13,73061.39,4.6,-0.17364,9e-05,19.05343]
[1779974855774,38.14,73059.1,4.6,-0.17385,9e-05,19.06523]
[1779974858635,38.14,73058.41,4.6,-0.17391,9e-05,19.06981]
[1779974858796,38.14,73063.48,4.6,-0.17346,9e-05,19.03928]
[1779974860633,38.14,73072.21,4.6,-0.17267,9e-05,18.98657]
[1779974861867,38.14,73071.49,4.6,-0.17274,9e-05,18.99122]
[1779974865547,38.14,73072.58,4.6,-0.17266,9e-05,18.98572]
[1779974865941,38.14,73078.53,4.6,-0.17213,9e-05,18.94993]
[1779974867282,38.14,73080.37,4.6,-0.17197,9e-05,18.93912]
[1779974872894,38.15,73072.04,4.6,-0.17274,9e-05,18.99163]
[1779974873782,38.15,73072.04,4.6,-0.17274,9e-05,18.99163]
[1779974873937,38.15,73072.41,4.6,-0.17272,9e-05,18.98967]
[1779974876234,38.15,73071.95,4.6,-0.17277,9e-05,18.99304]
[1779974877144,38.15,73071.39,4.6,-0.17282,9e-05,18.99673]
[1779974880239,38.15,73070.84,4.6,-0.17288,9e-05,19.00093]
[1779974885610,38.16,73070.07,4.6,-0.17297,9e-05,19.00697]
[1779974886187,38.16,73070.4,4.6,-0.17295,9e-05,19.00524]
[1779974886328,38.16,73070.4,4.6,-0.17295,9e-05,19.00524]
[1779974886391,38.16,73070.4,4.6,-0.17295,9e-05,19.00524]
[1779974886861,38.16,73070.4,4.6,-0.17295,9e-05,19.00524]
[1779974886901,38.16,73058.52,4.6,-0.17402,9e-05,19.07738]
[1779974886959,38.16,73058.52,4.6,-0.17402,9e-05,19.07738]
[1779974887627,38.16,73058.52,4.6,-0.17402,9e-05,19.07738]
[1779974887650,38.16,73058.52,4.6,-0.17402,9e-05,19.07738]
[1779974888202,38.16,73055.78,4.6,-0.17428,9e-05,19.09428]
[1779974888759,38.16,73055.78,4.6,-0.17428,9e-05,19.09428]
[1779974890322,38.16,73050.0,4.6,-0.17481,9e-05,19.12981]
[1779974891371,38.16,73046.39,4.6,-0.17514,9e-05,19.15189]
[1779974891617,38.16,73046.39,4.6,-0.17514,9e-05,19.15189]
[1779974891684,38.16,73043.23,4.6,-0.17543,9e-05,19.17122]
[1779974892441,38.16,73043.23,4.6,-0.17543,9e-05,19.17122]
[1779974894857,38.16,73039.31,4.6,-0.17579,9e-05,19.19529]
[1779974895376,38.16,73038.71,4.6,-0.17586,9e-05,19.19957]
[1779974895721,38.16,73038.71,4.6,-0.17586,9e-05,19.19957]
[1779974896050,38.16,73038.58,4.6,-0.17587,9e-05,19.20068]
[1779974896583,38.16,73038.58,4.6,-0.17587,9e-05,19.20068]
[1779974897301,38.16,73038.53,4.6,-0.17588,9e-05,19.20129]
[1779974897504,38.16,73038.53,4.6,-0.17588,9e-05,19.20129]
[1779974897605,38.16,73041.98,4.6,-0.17557,9e-05,19.18077]
[1779974898522,38.16,73041.98,4.6,-0.17557,9e-05,19.18077]
[1779974898680,38.16,73041.98,4.6,-0.17557,9e-05,19.18077]
[1779974901760,38.17,73050.88,4.6,-0.17477,9e-05,19.12772]
[1779974901793,38.17,73050.88,4.6,-0.17477,9e-05,19.12772]
[1779974901894,38.17,73048.46,4.6,-0.175,9e-05,19.14262]
[1779974907268,38.17,73045.41,4.6,-0.1753,9e-05,19.16256]
[1779974907733,38.17,73045.41,4.6,-0.1753,9e-05,19.16256]
[1779974908887,38.17,73045.01,4.6,-0.17534,9e-05,19.16572]
[1779974912334,38.17,73040.18,4.6,-0.17578,9e-05,19.19275]
[1779974912678,38.17,73040.18,4.6,-0.17578,9e-05,19.19275]
[1779974914701,38.18,73038.21,4.6,-0.17597,9e-05,19.20533]
[1779974917582,38.18,73040.51,4.6,-0.17578,9e-05,19.19271]
[1779974918514,38.18,73040.55,4.6,-0.17578,9e-05,19.19279]
[1779974919303,38.18,73042.35,4.6,-0.17562,9e-05,19.18216]
[1779974919664,38.18,73042.35,4.6,-0.17562,9e-05,19.18216]
[1779974922352,38.18,73042.13,4.6,-0.17565,9e-05,19.18409]
[1779974928280,38.19,73040.91,4.6,-0.17578,9e-05,19.19322]
[1779974929414,38.19,73040.91,4.6,-0.17578,9e-05,19.19322]
[1779974931333,38.19,73039.28,4.6,-0.17594,9e-05,19.2038]
[1779974931432,38.19,73039.28,4.6,-0.17594,9e-05,19.2038]
[1779974938775,38.19,73029.51,4.6,-0.17685,9e-05,19.2636]
[1779974940693,38.19,73029.35,4.6,-0.17687,9e-05,19.26509]
[1779974940797,38.19,73033.53,4.6,-0.17649,9e-05,19.23997]
[1779974944393,38.19,73047.2,4.6,-0.17524,9e-05,19.15756]
[1779974949428,38.19,73043.36,4.6,-0.1756,9e-05,19.18132]
[1779974954775,38.19,73046.74,4.6,-0.1753,9e-05,19.16126]
[1779974960505,38.2,73052.01,4.6,-0.17483,9e-05,19.13042]
[1779974961915,38.2,73040.32,4.6,-0.1759,9e-05,19.20122]
[1779974962465,38.2,73040.32,4.6,-0.1759,9e-05,19.20122]
[1779974962581,38.2,73040.32,4.6,-0.1759,9e-05,19.20122]
[1779974962855,38.2,73034.47,4.6,-0.17644,9e-05,19.23662]
[1779974965267,38.2,73043.34,4.6,-0.17563,9e-05,19.18342]
[1779974970960,38.2,73033.3,4.6,-0.17656,9e-05,19.24522]
[1779974971028,38.2,73033.3,4.6,-0.17656,9e-05,19.24522]
[1779974971652,38.2,73033.42,4.6,-0.17656,9e-05,19.24467]
[1779974971659,38.2,73033.42,4.6,-0.17656,9e-05,19.24467]
[1779974972029,38.2,73033.42,4.6,-0.17656,9e-05,19.24467]
[1779974972064,38.2,73032.93,4.6,-0.17658,9e-05,19.24456]
[1779974974561,38.2,73032.1,4.6,-0.17667,9e-05,19.25015]
[1779974974685,38.2,73032.1,4.6,-0.17667,9e-05,19.25015]
[1779974974797,38.2,73032.1,4.6,-0.17667,9e-05,19.25015]
[1779974974862,38.2,73032.1,4.6,-0.17667,9e-05,19.25015]
[1779974976129,38.2,73021.41,4.6,-0.17765,9e-05,19.3152]
[1779974976539,38.2,73021.41,4.6,-0.17765,9e-05,19.3152]
[1779974978458,38.21,73020.74,4.6,-0.17772,9e-05,19.31963]
[1779974978703,38.21,73020.74,4.6,-0.17772,9e-05,19.31963]
[1779974981322,38.21,73031.49,4.6,-0.17675,9e-05,19.25544]
[1779974981477,38.21,73031.49,4.6,-0.17675,9e-05,19.25544]
[1779974984503,38.21,73032.46,4.6,-0.17667,9e-05,19.25043]
[1779974984601,38.21,73032.46,4.6,-0.17667,9e-05,19.25043]
[1779974984677,38.21,73032.46,4.6,-0.17667,9e-05,19.25043]
[1779974984736,38.21,73032.46,4.6,-0.17667,9e-05,19.25043]
[1779974985374,38.21,73035.37,4.6,-0.17641,9e-05,19.23315]
[1779974985619,38.21,73035.37,4.6,-0.17641,9e-05,19.23315]
[1779974985695,38.21,73040.8,4.6,-0.17592,9e-05,19.20067]
[1779974986435,38.21,73040.8,4.6,-0.17592,9e-05,19.20067]
[1779974991739,38.21,73047.27,4.6,-0.17535,9e-05,19.16287]
[1779974996920,38.22,73046.52,4.6,-0.17543,9e-05,19.16828]
[1779975000570,38.22,73045.5,4.6,-0.17553,9e-05,19.17531]
[1779975000687,38.22,73045.5,4.6,-0.17553,9e-05,19.17531]
[1779975000918,38.22,73045.5,4.6,-0.17553,9e-05,19.17531]
[1779975000952,38.22,73045.5,4.6,-0.17553,9e-05,19.17531]
[1779975001231,38.22,73045.69,4.6,-0.17552,9e-05,19.17437]
[1779975001239,38.22,73045.69,4.6,-0.17552,9e-05,19.17437]
[1779975001319,38.22,73045.69,4.6,-0.17552,9e-05,19.17437]
[1779975001323,38.22,73045.69,4.6,-0.17552,9e-05,19.17437]
[1779975001623,38.22,73045.69,4.6,-0.17552,9e-05,19.17437]
[1779975001950,38.22,73045.69,4.6,-0.17552,9e-05,19.17437]
[1779975002003,38.22,73015.06,4.6,-0.17832,9e-05,19.35938]
[1779975002136,38.22,73015.06,4.6,-0.17832,9e-05,19.35938]
[1779975002547,38.22,73015.06,4.6,-0.17832,9e-05,19.35938]
[1779975002987,38.22,72994.13,4.6,-0.18026,9e-05,19.48553]
[1779975003407,38.22,72994.13,4.6,-0.18026,9e-05,19.48553]
[1779975003896,38.22,72994.13,4.6,-0.18026,9e-05,19.48553]
[1779975004019,38.22,72994.13,4.6,-0.18026,9e-05,19.48553]
[1779975004047,38.22,72990.28,4.6,-0.18062,9e-05,19.50881]
[1779975004120,38.22,72990.28,4.6,-0.18062,9e-05,19.50881]
[1779975004406,38.22,72990.28,4.6,-0.18062,9e-05,19.50881]
[1779975004444,38.22,72990.28,4.6,-0.18062,9e-05,19.50881]
[1779975004752,38.22,72990.28,4.6,-0.18062,9e-05,19.50881]
[1779975004789,38.22,72990.28,4.6,-0.18062,9e-05,19.50881]
[1779975004901,38.22,72990.28,4.6,-0.18062,9e-05,19.50881]
[1779975004971,38.22,72990.28,4.6,-0.18062,9e-05,19.50881]
[1779975005021,38.22,72995.46,4.6,-0.18013,9e-05,19.47758]
[1779975005277,38.22,72995.46,4.6,-0.18013,9e-05,19.47758]
[1779975005602,38.22,72995.46,4.6,-0.18013,9e-05,19.47758]
[1779975005679,38.22,72995.46,4.6,-0.18013,9e-05,19.47758]
[1779975005842,38.22,73013.92,4.6,-0.17843,9e-05,19.36642]
[1779975006364,38.22,73013.92,4.6,-0.17843,9e-05,19.36642]
[1779975006613,38.22,73013.92,4.6,-0.17843,9e-05,19.36642]
[1779975007084,38.22,73006.2,4.6,-0.17915,9e-05,19.41318]
[1779975008730,38.22,73002.65,4.6,-0.17947,9e-05,19.43461]
[1779975008757,38.22,73002.65,4.6,-0.17947,9e-05,19.43461]
[1779975008968,38.22,73002.65,4.6,-0.17947,9e-05,19.43461]
[1779975008992,38.22,73003.97,4.6,-0.17935,9e-05,19.4267]
[1779975009672,38.22,73003.97,4.6,-0.17935,9e-05,19.4267]
[1779975010486,38.22,73000.6,4.6,-0.17967,9e-05,19.44718]
[1779975011179,38.22,73003.46,4.6,-0.1794,9e-05,19.43013]
[1779975011804,38.22,73003.46,4.6,-0.1794,9e-05,19.43013]
[1779975012026,38.22,73003.46,4.6,-0.1794,9e-05,19.43013]
[1779975012135,38.22,73004.67,4.6,-0.1793,9e-05,19.42303]
[1779975012856,38.22,73004.67,4.6,-0.1793,9e-05,19.42303]
[1779975013007,38.22,73004.67,4.6,-0.1793,9e-05,19.42303]
[1779975013539,38.22,72999.23,4.6,-0.1798,9e-05,19.45598]
[1779975014029,38.22,72999.23,4.6,-0.1798,9e-05,19.45598]
[1779975014066,38.22,73008.97,4.6,-0.1789,9e-05,19.39749]
[1779975016091,38.22,73010.16,4.6,-0.1788,9e-05,19.39043]
[1779975018019,38.22,73011.44,4.6,-0.17868,9e-05,19.38295]
[1779975018143,38.22,73010.1,4.6,-0.17881,9e-05,19.39114]
[1779975018199,38.22,73010.1,4.6,-0.17881,9e-05,19.39114]
[1779975018202,38.22,73010.1,4.6,-0.17881,9e-05,19.39114]
[1779975018397,38.22,73010.1,4.6,-0.17881,9e-05,19.39114]
[1779975018556,38.22,73010.1,4.6,-0.17881,9e-05,19.39114]
[1779975018846,38.22,73010.1,4.6,-0.17881,9e-05,19.39114]
[1779975018869,38.22,73010.1,4.6,-0.17881,9e-05,19.39114]
[1779975018933,38.22,72997.21,4.6,-0.18,9e-05,19.46914]
[1779975019827,38.22,72997.21,4.6,-0.18,9e-05,19.46914]
[1779975019940,38.22,72992.54,4.6,-0.18043,9e-05,19.49721]
[1779975020140,38.22,72992.54,4.6,-0.18043,9e-05,19.49721]
[1779975020343,38.22,72992.54,4.6,-0.18043,9e-05,19.49721]
[1779975021221,38.22,72992.05,4.6,-0.18048,9e-05,19.50012]
[1779975021732,38.22,72992.05,4.6,-0.18048,9e-05,19.50012]
[1779975023441,38.22,72974.86,4.6,-0.18208,9e-05,19.60355]
[1779975025024,38.22,72976.25,4.6,-0.18195,9e-05,19.59515]
[1779975025662,38.22,72973.69,4.6,-0.18219,9e-05,19.6105]
[1779975025673,38.22,72973.69,4.6,-0.18219,9e-05,19.6105]
[1779975026049,38.22,72952.99,4.6,-0.18412,9e-05,19.73469]
[1779975029064,38.22,72959.53,4.6,-0.18351,9e-05,19.69558]
[1779975029404,38.22,72965.61,4.6,-0.18294,9e-05,19.65902]
[1779975030655,38.22,72961.85,4.6,-0.18329,9e-05,19.68161]
[1779975031169,38.22,72961.85,4.6,-0.18329,9e-05,19.68161]
[1779975034024,38.22,72959.81,4.6,-0.18346,9e-05,19.6906]
[1779975034601,38.22,72957.47,4.6,-0.18368,9e-05,19.70463]
[1779975034702,38.22,72957.47,4.6,-0.18368,9e-05,19.70463]
[1779975034874,38.22,72957.47,4.6,-0.18368,9e-05,19.70463]
[1779975034885,38.22,72957.47,4.6,-0.18368,9e-05,19.70463]
[1779975035158,38.22,72972.01,4.6,-0.18232,9e-05,19.61738]
[1779975041134,38.22,72974.47,4.6,-0.18209,9e-05,19.60239]
[1779975042190,38.22,72974.47,4.6,-0.18209,9e-05,19.60239]
[1779975042282,38.22,72972.08,4.6,-0.18231,9e-05,19.61671]
[1779975043207,38.22,72957.78,4.6,-0.18365,9e-05,19.70261]
[1779975043632,38.22,72957.78,4.6,-0.18365,9e-05,19.70261]
[1779975044159,38.22,72960.56,4.6,-0.18339,9e-05,19.68576]
[1779975045259,38.22,72965.97,4.6,-0.18286,9e-05,19.65189]
[1779975045525,38.22,72965.97,4.6,-0.18286,9e-05,19.65189]
[1779975046183,38.22,72965.97,4.6,-0.18286,9e-05,19.65189]
[1779975051422,38.22,72969.33,4.6,-0.18254,9e-05,19.6313]
[1779975057699,38.22,72974.18,4.6,-0.18209,9e-05,19.60202]
[1779975061592,38.22,72975.44,4.6,-0.18197,9e-05,19.59435]
[1779975062753,38.22,72976.92,4.6,-0.18183,9e-05,19.58544]
[1779975062917,38.22,72976.92,4.6,-0.18183,9e-05,19.58544]
[1779975063251,38.22,72985.75,4.6,-0.18101,9e-05,19.53231]
[1779975063626,38.22,72985.75,4.6,-0.18101,9e-05,19.53231]
[1779975064225,38.22,72985.75,4.6,-0.18101,9e-05,19.53231]
[1779975063896,38.22,73008.14,4.6,-0.17893,9e-05,19.39752]
[1779975064951,38.22,73008.14,4.6,-0.17893,9e-05,19.39752]
[1779975065621,38.22,73012.25,4.6,-0.17856,9e-05,19.37274]
[1779975065830,38.22,73012.25,4.6,-0.17856,9e-05,19.37274]
[1779975065925,38.22,73012.25,4.6,-0.17856,9e-05,19.37274]
[1779975065988,38.22,73012.25,4.6,-0.17856,9e-05,19.37274]
[1779975066161,38.22,73014.36,4.6,-0.17836,9e-05,19.36003]
[1779975066314,38.22,73014.36,4.6,-0.17836,9e-05,19.36003]
[1779975067241,38.22,72991.83,4.6,-0.18044,9e-05,19.49567]
[1779975067830,38.22,72991.83,4.6,-0.18044,9e-05,19.49567]
[1779975068216,38.22,72972.66,4.6,-0.18222,9e-05,19.61074]
[1779975069191,38.22,72972.66,4.6,-0.18222,9e-05,19.61074]
[1779975070294,38.22,72962.78,4.6,-0.18314,9e-05,19.66998]
[1779975074887,38.22,72971.05,4.6,-0.18237,9e-05,19.61994]
[1779975074897,38.22,72971.05,4.6,-0.18237,9e-05,19.61994]
[1779975074908,38.22,72971.05,4.6,-0.18237,9e-05,19.61994]
[1779975075276,38.22,72971.05,4.6,-0.18237,9e-05,19.61994]
[1779975075001,38.22,72965.55,4.6,-0.18288,9e-05,19.65285]
[1779975075361,38.22,72965.55,4.6,-0.18288,9e-05,19.65285]
[1779975076038,38.22,72965.55,4.6,-0.18288,9e-05,19.65285]
[1779975076053,38.22,72965.55,4.6,-0.18288,9e-05,19.65285]
[1779975076403,38.22,72959.21,4.6,-0.18347,9e-05,19.69092]
[1779975077111,38.22,72959.21,4.6,-0.18347,9e-05,19.69092]
[1779975077938,38.21,72946.86,4.6,-0.18461,9e-05,19.76381]
[1779975078568,38.21,72946.86,4.6,-0.18461,9e-05,19.76381]
[1779975079635,38.21,72941.76,4.6,-0.18508,9e-05,19.79333]
[1779975080052,38.21,72938.11,4.6,-0.1854,9e-05,19.8139]
[1779975083145,38.21,72937.8,4.6,-0.18543,9e-05,19.81576]
[1779975083210,38.21,72939.22,4.6,-0.1853,9e-05,19.80728]
[1779975084222,38.21,72951.39,4.6,-0.18415,9e-05,19.7343]
[1779975084694,38.21,72951.39,4.6,-0.18415,9e-05,19.7343]
[1779975084796,38.21,72955.84,4.6,-0.18373,9e-05,19.70761]
[1779975085604,38.21,72955.84,4.6,-0.18373,9e-05,19.70761]
[1779975085924,38.21,72955.84,4.6,-0.18373,9e-05,19.70761]
[1779975085936,38.21,72951.77,4.6,-0.18412,9e-05,19.73215]
[1779975087452,38.21,72950.45,4.6,-0.18424,9e-05,19.74006]
[1779975087915,38.21,72950.45,4.6,-0.18424,9e-05,19.74006]
[1779975088119,38.21,72950.17,4.6,-0.18427,9e-05,19.74182]
[1779975090410,38.21,72955.15,4.6,-0.1838,9e-05,19.71195]
[1779975090969,38.21,72955.15,4.6,-0.1838,9e-05,19.71195]
[1779975091002,38.21,72955.15,4.6,-0.1838,9e-05,19.71195]
[1779975091046,38.21,72955.15,4.6,-0.1838,9e-05,19.71195]
[1779975091194,38.21,72955.15,4.6,-0.1838,9e-05,19.71195]
[1779975091223,38.21,72953.6,4.6,-0.18392,9e-05,19.7179]
[1779975092118,38.21,72942.02,4.6,-0.18502,9e-05,19.78784]
[1779975093092,38.21,72931.49,4.6,-0.18601,9e-05,19.85059]
[1779975094879,38.21,72929.74,4.6,-0.18617,9e-05,19.86061]
[1779975098171,38.21,72927.43,4.6,-0.18639,9e-05,19.87425]
[1779975098531,38.21,72926.94,4.6,-0.18643,9e-05,19.87712]
[1779975098686,38.21,72926.94,4.6,-0.18643,9e-05,19.87712]
[1779975099736,38.21,72921.59,4.6,-0.18694,9e-05,19.90905]
[1779975099795,38.21,72921.59,4.6,-0.18694,9e-05,19.90905]
[1779975100038,38.21,72921.59,4.6,-0.18694,9e-05,19.90905]
[1779975100054,38.2,72908.12,4.6,-0.18819,0.0001,19.98744]
[1779975100673,38.2,72908.12,4.6,-0.18819,0.0001,19.98744]
[1779975101052,38.2,72897.39,4.6,-0.18921,0.0001,20.05147]
[1779975102436,38.2,72895.15,4.6,-0.18942,0.0001,20.06483]
[1779975103028,38.2,72895.15,4.6,-0.18942,0.0001,20.06483]
[1779975105834,38.2,72896.49,4.6,-0.18927,0.0001,20.05536]
[1779975110498,38.2,72899.24,4.6,-0.18901,0.0001,20.03864]
[1779975112712,38.2,72892.0,4.6,-0.1897,0.0001,20.08181]
[1779975113272,38.2,72881.7,4.6,-0.19069,0.0001,20.14316]
[1779975114673,38.2,72880.49,4.6,-0.1908,0.0001,20.15037]
[1779975116408,38.2,72879.05,4.6,-0.19094,0.0001,20.15898]
[1779975117141,38.2,72882.05,4.6,-0.19065,0.0001,20.14099]
[1779975118266,38.19,72897.2,4.6,-0.18918,0.0001,20.04956]
[1779975118480,38.19,72897.2,4.6,-0.18918,0.0001,20.04956]
[1779975119851,38.19,72901.08,4.6,-0.18881,0.0001,20.0263]
[1779975120615,38.19,72902.1,4.6,-0.18871,0.0001,20.02014]
[1779975120703,38.19,72902.1,4.6,-0.18871,0.0001,20.02014]
[1779975121081,38.19,72902.1,4.6,-0.18871,0.0001,20.02014]
[1779975123727,38.19,72890.34,4.6,-0.18983,0.0001,20.09014]
[1779975128548,38.19,72883.22,4.6,-0.19048,0.0001,20.13005]
[1779975129056,38.18,72877.71,4.6,-0.191,0.0001,20.16234]
[1779975129875,38.18,72877.71,4.6,-0.191,0.0001,20.16234]
[1779975131590,38.18,72861.94,4.6,-0.19252,0.0001,20.25609]
[1779975131799,38.18,72861.94,4.6,-0.19252,0.0001,20.25609]
[1779975132141,38.18,72861.94,4.6,-0.19252,0.0001,20.25609]
[1779975132193,38.18,72861.94,4.6,-0.19252,0.0001,20.25609]
[1779975132297,38.18,72861.94,4.6,-0.19252,0.0001,20.25609]
[1779975132328,38.18,72861.94,4.6,-0.19252,0.0001,20.25609]
[1779975132444,38.18,72858.24,4.6,-0.19285,0.0001,20.27617]
[1779975132719,38.18,72858.24,4.6,-0.19285,0.0001,20.27617]
[1779975132907,38.18,72858.24,4.6,-0.19285,0.0001,20.27617]
[1779975133260,38.17,72842.99,4.6,-0.19431,0.0001,20.36527]
[1779975133551,38.17,72842.99,4.6,-0.19431,0.0001,20.36527]
[1779975133586,38.17,72842.99,4.6,-0.19431,0.0001,20.36527]
[1779975133794,38.17,72842.99,4.6,-0.19431,0.0001,20.36527]
[1779975133993,38.17,72842.99,4.6,-0.19431,0.0001,20.36527]
[1779975134267,38.17,72842.99,4.6,-0.19431,0.0001,20.36527]
[1779975134281,38.17,72842.99,4.6,-0.19431,0.0001,20.36527]
[1779975134495,38.17,72846.15,4.6,-0.19398,0.0001,20.34532]
[1779975135007,38.17,72846.15,4.6,-0.19398,0.0001,20.34532]
[1779975135029,38.17,72846.15,4.6,-0.19398,0.0001,20.34532]
[1779975135335,38.17,72846.15,4.6,-0.19398,0.0001,20.34532]
[1779975135415,38.17,72854.29,4.6,-0.19319,0.0001,20.29679]
[1779975136589,38.17,72864.09,4.6,-0.19224,0.0001,20.23849]
[1779975139388,38.17,72860.73,4.6,-0.19257,0.0001,20.259]
[1779975139605,38.17,72860.73,4.6,-0.19257,0.0001,20.259]
[1779975140299,38.17,72860.73,4.6,-0.19257,0.0001,20.259]
[1779975139856,38.17,72864.66,4.6,-0.19219,0.0001,20.23562]
[1779975141808,38.17,72865.65,4.6,-0.19209,0.0001,20.22952]
[1779975142341,38.17,72853.28,4.6,-0.19329,0.0001,20.30299]
[1779975142656,38.17,72853.28,4.6,-0.19329,0.0001,20.30299]
[1779975142877,38.17,72852.25,4.6,-0.19339,0.0001,20.30911]
[1779975144586,38.17,72857.27,4.6,-0.19287,0.0001,20.27724]
[1779975144891,38.16,72859.42,4.6,-0.19264,0.0001,20.26319]
[1779975150323,38.16,72866.77,4.6,-0.19192,0.0001,20.21847]
[1779975149926,38.16,72855.79,4.6,-0.19298,0.0001,20.28374]
[1779975151971,38.16,72853.74,4.6,-0.19316,0.0001,20.29459]
[1779975152037,38.15,72853.41,4.6,-0.19314,0.0001,20.29185]
[1779975154181,38.15,72853.58,4.6,-0.19312,0.0001,20.2907]
[1779975154232,38.15,72853.58,4.6,-0.19312,0.0001,20.2907]
[1779975154323,38.15,72855.62,4.6,-0.19292,0.0001,20.27843]
[1779975156979,38.15,72866.96,4.6,-0.19182,0.0001,20.21065]
[1779975162044,38.15,72863.13,4.6,-0.19219,0.0001,20.23323]
[1779975162095,38.15,72863.13,4.6,-0.19219,0.0001,20.23323]
[1779975162318,38.15,72864.06,4.6,-0.1921,0.0001,20.2276]
[1779975163034,38.15,72851.11,4.6,-0.19335,0.0001,20.3047]
[1779975163533,38.15,72851.11,4.6,-0.19335,0.0001,20.3047]
[1779975166929,38.15,72856.67,4.6,-0.1928,0.0001,20.27075]
[1779975167062,38.15,72859.25,4.6,-0.19255,0.0001,20.25539]
[1779975167997,38.15,72859.25,4.6,-0.19255,0.0001,20.25539]
[1779975168768,38.15,72860.0,4.6,-0.19248,0.0001,20.25081]
[1779975169983,38.15,72860.48,4.6,-0.19243,0.0001,20.24796]
[1779975169995,38.15,72860.48,4.6,-0.19243,0.0001,20.24796]
[1779975170146,38.15,72860.48,4.6,-0.19243,0.0001,20.24796]
[1779975170235,38.15,72855.57,4.6,-0.1929,0.0001,20.27706]
[1779975170575,38.15,72855.57,4.6,-0.1929,0.0001,20.27706]
[1779975174773,38.15,72857.12,4.6,-0.19276,0.0001,20.26824]
[1779975177769,38.15,72849.23,4.6,-0.19353,0.0001,20.31542]
[1779975180160,38.15,72837.13,4.6,-0.19472,0.0001,20.38821]
[1779975185202,38.15,72839.6,4.6,-0.19445,0.0001,20.37177]
[1779975190236,38.15,72842.72,4.6,-0.19415,0.0001,20.35328]
[1779975195274,38.15,72840.69,4.6,-0.19435,0.0001,20.36519]
[1779975195739,38.15,72840.69,4.6,-0.19435,0.0001,20.36519]
[1779975195884,38.15,72840.69,4.6,-0.19435,0.0001,20.36519]
[1779975197952,38.15,72847.29,4.6,-0.1937,0.0001,20.32599]
[1779975198597,38.15,72849.16,4.6,-0.19352,0.0001,20.31492]
[1779975199046,38.15,72849.16,4.6,-0.19352,0.0001,20.31492]
[1779975199305,38.15,72849.03,4.6,-0.19353,0.0001,20.31562]
[1779975204386,38.15,72857.66,4.6,-0.19269,0.0001,20.26413]
[1779975204598,38.15,72858.28,4.6,-0.19263,0.0001,20.26043]
[1779975204612,38.15,72858.28,4.6,-0.19263,0.0001,20.26043]
[1779975205347,38.15,72851.67,4.6,-0.19328,0.0001,20.29988]
[1779975205644,38.15,72851.67,4.6,-0.19328,0.0001,20.29988]
[1779975207376,38.15,72854.25,4.6,-0.19303,0.0001,20.28462]
[1779975207407,38.15,72854.25,4.6,-0.19303,0.0001,20.28462]
[1779975207833,38.15,72856.27,4.6,-0.19283,0.0001,20.2727]
[1779975208368,38.15,72856.38,4.6,-0.19282,0.0001,20.27216]
[1779975210740,38.15,72862.11,4.6,-0.19227,0.0001,20.23804]
[1779975211587,38.15,72861.52,4.6,-0.1923,0.0001,20.23836]
[1779975211951,38.15,72861.52,4.6,-0.1923,0.0001,20.23836]
[1779975211981,38.15,72861.52,4.6,-0.1923,0.0001,20.23836]
[1779975217702,38.15,72859.26,4.6,-0.19252,0.0001,20.25139]
[1779975220181,38.15,72858.8,4.6,-0.19256,0.0001,20.25402]
[1779975220198,38.15,72858.8,4.6,-0.19256,0.0001,20.25402]
[1779975220451,38.15,72857.45,4.6,-0.19269,0.0001,20.26184]
[1779975221482,38.15,72844.93,4.6,-0.1939,0.0001,20.33628]
[1779975224652,38.15,72841.11,4.6,-0.19427,0.0001,20.35872]
[1779975226610,38.15,72855.5,4.6,-0.19287,0.0001,20.27316]
[1779975229141,38.15,72854.88,4.6,-0.19293,0.0001,20.27686]
[1779975232709,38.15,72848.92,4.6,-0.19351,0.0001,20.31226]
[1779975236709,38.14,72853.41,4.6,-0.19307,0.0001,20.28535]
[1779975237866,38.14,72845.5,4.6,-0.19384,0.0001,20.33228]
[1779975237873,38.14,72845.5,4.6,-0.19384,0.0001,20.33228]
[1779975237882,38.14,72845.5,4.6,-0.19384,0.0001,20.33228]
[1779975238391,38.14,72845.5,4.6,-0.19384,0.0001,20.33228]
[1779975238469,38.14,72845.5,4.6,-0.19384,0.0001,20.33228]
[1779975238989,38.14,72835.55,4.6,-0.19481,0.0001,20.39121]
[1779975239504,38.14,72829.02,4.6,-0.19544,0.0001,20.42986]
[1779975241061,38.14,72821.8,4.6,-0.19615,0.0001,20.47266]
[1779975243698,38.14,72827.36,4.6,-0.1956,0.0001,20.43922]
[1779975244136,38.14,72827.36,4.6,-0.1956,0.0001,20.43922]
[1779975244198,38.14,72827.36,4.6,-0.1956,0.0001,20.43922]
[1779975244216,38.14,72827.36,4.6,-0.1956,0.0001,20.43922]
[1779975244351,38.14,72827.36,4.6,-0.1956,0.0001,20.43922]
[1779975244470,38.14,72822.29,4.6,-0.19609,0.0001,20.46928]
[1779975244543,38.14,72822.29,4.6,-0.19609,0.0001,20.46928]
[1779975245265,38.14,72806.29,4.6,-0.19766,0.0001,20.56387]
[1779975247666,38.14,72816.68,4.6,-0.19664,0.0001,20.50225]
[1779975248768,38.14,72816.68,4.6,-0.19664,0.0001,20.50225]
[1779975250233,38.14,72817.01,4.6,-0.19661,0.0001,20.50024]
[1779975250250,38.14,72817.01,4.6,-0.19661,0.0001,20.50024]
[1779975250335,38.14,72817.34,4.6,-0.19657,0.0001,20.49827]
[1779975251687,38.14,72819.09,4.6,-0.1964,0.0001,20.4879]
[1779975251932,38.14,72819.09,4.6,-0.1964,0.0001,20.4879]
[1779975252144,38.14,72819.09,4.6,-0.1964,0.0001,20.4879]
[1779975252180,38.14,72819.09,4.6,-0.1964,0.0001,20.4879]
[1779975252199,38.14,72819.09,4.6,-0.1964,0.0001,20.4879]
[1779975252364,38.14,72819.09,4.6,-0.1964,0.0001,20.4879]
[1779975253377,38.14,72841.04,4.6,-0.19425,0.0001,20.35752]
[1779975259477,38.14,72844.4,4.6,-0.19393,0.0001,20.33782]
[1779975259755,38.14,72844.01,4.6,-0.19397,0.0001,20.34028]
[1779975264791,38.14,72838.49,4.6,-0.19451,0.0001,20.37348]
[1779975269826,38.14,72840.13,4.6,-0.19436,0.0001,20.36413]
[1779975274861,38.15,72839.58,4.6,-0.1944,0.0001,20.36454]
[1779975279896,38.15,72845.93,4.6,-0.19379,0.0001,20.32713]
[1779975284926,38.15,72846.2,4.6,-0.19376,0.0001,20.32582]
[1779975290887,38.15,72841.65,4.6,-0.19422,0.0001,20.35341]
[1779975296046,38.15,72839.99,4.6,-0.19438,0.0001,20.3635]
[1779975300355,38.15,72837.17,4.6,-0.19466,0.0001,20.38053]
[1779975300846,38.15,72835.24,4.6,-0.19485,0.0001,20.39203]
[1779975300956,38.15,72835.24,4.6,-0.19485,0.0001,20.39203]
[1779975301437,38.15,72826.62,4.6,-0.1957,0.0001,20.44341]
[1779975301770,38.15,72826.62,4.6,-0.1957,0.0001,20.44341]
[1779975302254,38.15,72828.23,4.6,-0.19554,0.0001,20.43393]
[1779975306399,38.15,72826.02,4.6,-0.19576,0.0001,20.44723]
[1779975306440,38.15,72826.02,4.6,-0.19576,0.0001,20.44723]
[1779975306449,38.15,72830.48,4.6,-0.19532,0.0001,20.42084]
[1779975307106,38.15,72830.48,4.6,-0.19532,0.0001,20.42084]
[1779975307467,38.15,72819.17,4.6,-0.19643,0.0001,20.48807]
[1779975309028,38.15,72816.0,4.6,-0.19675,0.0001,20.50697]
[1779975311543,38.15,72815.55,4.6,-0.1968,0.0001,20.50985]
[1779975311609,38.15,72813.81,4.6,-0.19697,0.0001,20.52025]
[1779975314655,38.15,72806.7,4.6,-0.19767,0.0001,20.56251]
[1779975315022,38.15,72806.7,4.6,-0.19767,0.0001,20.56251]
[1779975315618,38.15,72805.67,4.6,-0.19777,0.0001,20.56865]
[1779975316043,38.15,72805.67,4.6,-0.19777,0.0001,20.56865]
[1779975318154,38.15,72804.58,4.6,-0.19788,0.0001,20.57505]
[1779975318508,38.15,72804.58,4.6,-0.19788,0.0001,20.57505]
[1779975318536,38.15,72804.58,4.6,-0.19788,0.0001,20.57505]
[1779975318563,38.15,72802.37,4.6,-0.1981,0.0001,20.58815]
[1779975319159,38.15,72802.37,4.6,-0.1981,0.0001,20.58815]
[1779975319440,38.15,72789.83,4.6,-0.19934,0.0001,20.66221]
[1779975320868,38.15,72788.07,4.6,-0.19951,0.0001,20.67268]
[1779975320971,38.15,72788.07,4.6,-0.19951,0.0001,20.67268]
[1779975321219,38.15,72794.69,4.6,-0.19886,0.0001,20.63359]
[1779975321676,38.15,72794.69,4.6,-0.19886,0.0001,20.63359]
[1779975321880,38.15,72794.69,4.6,-0.19886,0.0001,20.63359]
[1779975322018,38.15,72794.69,4.6,-0.19886,0.0001,20.63359]
[1779975322489,38.15,72794.69,4.6,-0.19886,0.0001,20.63359]
[1779975323355,38.15,72789.14,4.6,-0.19941,0.0001,20.6663]
[1779975323909,38.15,72789.14,4.6,-0.19941,0.0001,20.6663]
[1779975329587,38.15,72800.8,4.6,-0.19825,0.0001,20.59727]
[1779975332183,38.15,72799.88,4.6,-0.19832,0.0001,20.59955]
[1779975332268,38.15,72799.88,4.6,-0.19832,0.0001,20.59955]
[1779975332420,38.15,72799.88,4.6,-0.19832,0.0001,20.59955]
[1779975332446,38.15,72813.02,4.6,-0.19703,0.0001,20.52179]
[1779975333644,38.15,72816.64,4.6,-0.19667,0.0001,20.50047]
[1779975333822,38.15,72816.64,4.6,-0.19667,0.0001,20.50047]
[1779975334310,38.15,72817.05,4.6,-0.19663,0.0001,20.49794]
[1779975335599,38.15,72816.9,4.6,-0.19665,0.0001,20.49884]
[1779975340490,38.15,72828.36,4.6,-0.19552,0.0001,20.43061]
[1779975345708,38.15,72829.1,4.6,-0.19544,0.0001,20.42626]
[1779975351430,38.15,72834.51,4.6,-0.19491,0.0001,20.39395]
[1779975356471,38.15,72834.04,4.6,-0.19496,0.0001,20.39684]
[1779975361506,38.15,72830.86,4.6,-0.19527,0.0001,20.41571]
[1779975363379,38.15,72827.89,4.6,-0.19556,0.0001,20.43332]
[1779975363520,38.15,72822.1,4.6,-0.19613,0.0001,20.46761]
[1779975364217,38.15,72822.1,4.6,-0.19613,0.0001,20.46761]
[1779975364378,38.15,72822.1,4.6,-0.19613,0.0001,20.46761]
[1779975364614,38.15,72809.74,4.6,-0.19734,0.0001,20.54082]
[1779975364657,38.15,72809.74,4.6,-0.19734,0.0001,20.54082]
[1779975365006,38.15,72809.74,4.6,-0.19734,0.0001,20.54082]
[1779975365214,38.15,72809.74,4.6,-0.19734,0.0001,20.54082]
[1779975365534,38.15,72796.75,4.6,-0.19862,0.0001,20.61753]
[1779975365681,38.15,72796.75,4.6,-0.19862,0.0001,20.61753]
[1779975365841,38.15,72796.75,4.6,-0.19862,0.0001,20.61753]
[1779975366403,38.15,72796.75,4.6,-0.19862,0.0001,20.61753]
[1779975366515,38.15,72796.75,4.6,-0.19862,0.0001,20.61753]
[1779975366540,38.15,72786.43,4.6,-0.19964,0.0001,20.67838]
[1779975366647,38.15,72786.43,4.6,-0.19964,0.0001,20.67838]
[1779975367021,38.15,72786.43,4.6,-0.19964,0.0001,20.67838]
[1779975369320,38.15,72785.47,4.6,-0.19974,0.0001,20.68407]
[1779975369363,38.15,72785.47,4.6,-0.19974,0.0001,20.68407]
[1779975369586,38.15,72795.23,4.6,-0.19877,0.0001,20.62654]
[1779975370637,38.15,72795.23,4.6,-0.19877,0.0001,20.62654]
[1779975370660,38.15,72799.09,4.6,-0.19839,0.0001,20.60372]
[1779975370728,38.15,72799.09,4.6,-0.19839,0.0001,20.60372]
[1779975370831,38.15,72799.09,4.6,-0.19839,0.0001,20.60372]
[1779975371506,38.15,72799.09,4.6,-0.19839,0.0001,20.60372]
[1779975372592,38.15,72805.35,4.6,-0.19777,0.0001,20.56673]
[1779975373832,38.15,72795.77,4.6,-0.19872,0.0001,20.62323]
[1779975375728,38.15,72793.71,4.6,-0.19892,0.0001,20.63532]
[1779975375853,38.15,72793.71,4.6,-0.19892,0.0001,20.63532]
[1779975376041,38.15,72793.71,4.6,-0.19892,0.0001,20.63532]
[1779975376688,38.15,72792.54,4.6,-0.19904,0.0001,20.64219]
[1779975376737,38.15,72792.54,4.6,-0.19904,0.0001,20.64219]
[1779975376911,38.15,72792.54,4.6,-0.19904,0.0001,20.64219]
[1779975377648,38.15,72789.15,4.6,-0.19937,0.0001,20.66226]
[1779975379164,38.15,72790.33,4.6,-0.19926,0.0001,20.65536]
[1779975380588,38.15,72790.33,4.6,-0.19926,0.0001,20.65543]
[1779975380768,38.15,72783.43,4.6,-0.19994,0.0001,20.69612]
[1779975381340,38.15,72783.43,4.6,-0.19994,0.0001,20.69612]
[1779975381441,38.15,72777.49,4.6,-0.20053,0.0001,20.73107]
[1779975384115,38.15,72777.68,4.6,-0.20051,0.0001,20.72965]
[1779975385745,38.15,72775.86,4.6,-0.20068,0.0001,20.74006]
[1779975387837,38.15,72776.78,4.6,-0.20059,0.0001,20.73448]
[1779975388563,38.15,72775.75,4.6,-0.20069,0.0001,20.7403]
[1779975393746,38.15,72773.58,4.6,-0.20088,0.0001,20.7494]
[1779975394214,38.15,72769.56,4.6,-0.20128,0.0001,20.77305]
[1779975395793,38.15,72767.53,4.6,-0.20148,0.0001,20.78496]
[1779975396155,38.15,72767.53,4.6,-0.20148,0.0001,20.78496]
[1779975396158,38.15,72769.2,4.6,-0.20131,0.0001,20.7751]
[1779975401237,38.15,72772.11,4.6,-0.20101,0.0001,20.75746]
[1779975404632,38.15,72783.49,4.6,-0.19987,0.0001,20.68999]
[1779975409870,38.14,72779.68,4.6,-0.20025,0.0001,20.71211]
[1779975410114,38.14,72779.68,4.6,-0.20025,0.0001,20.71211]
[1779975410430,38.14,72779.68,4.6,-0.20025,0.0001,20.71211]
[1779975410531,38.14,72771.07,4.6,-0.2011,0.0001,20.76265]
[1779975411624,38.14,72771.07,4.6,-0.2011,0.0001,20.76265]
[1779975411679,38.14,72760.36,4.6,-0.20217,0.0001,20.82549]
[1779975412347,38.14,72760.36,4.6,-0.20217,0.0001,20.82549]
[1779975412512,38.14,72760.36,4.6,-0.20217,0.0001,20.82549]
[1779975412546,38.14,72750.18,4.6,-0.20319,0.0001,20.88516]
[1779975412827,38.14,72750.18,4.6,-0.20319,0.0001,20.88516]
[1779975413484,38.14,72750.18,4.6,-0.20319,0.0001,20.88516]
[1779975415279,38.14,72741.63,4.6,-0.20404,0.0001,20.93499]
[1779975416369,38.14,72744.53,4.6,-0.20375,0.0001,20.91788]
[1779975418430,38.14,72736.06,4.6,-0.2046,0.0001,20.96731]
[1779975418466,38.14,72736.06,4.6,-0.2046,0.0001,20.96731]
[1779975418633,38.14,72736.06,4.6,-0.2046,0.0001,20.96731]
[1779975419444,38.14,72736.34,4.6,-0.20456,0.0001,20.96531]
[1779975419535,38.14,72736.34,4.6,-0.20456,0.0001,20.96531]
[1779975420037,38.14,72731.5,4.6,-0.20505,0.0001,20.99341]
[1779975420072,38.14,72731.5,4.6,-0.20505,0.0001,20.99341]
[1779975421004,38.14,72730.1,4.6,-0.20519,0.0001,21.0016]
[1779975421828,38.14,72731.61,4.6,-0.20503,0.0001,20.99236]
[1779975422602,38.14,72738.74,4.6,-0.20431,0.0001,20.95052]
[1779975423549,38.14,72751.44,4.6,-0.20303,0.0001,20.87607]
[1779975424610,38.14,72751.44,4.6,-0.20303,0.0001,20.87607]
[1779975424679,38.14,72746.28,4.6,-0.20355,0.0001,20.90631]
[1779975425692,38.14,72746.28,4.6,-0.20355,0.0001,20.90631]
[1779975425275,38.14,72727.75,4.6,-0.20542,0.0001,21.01479]
[1779975425775,38.14,72727.75,4.6,-0.20542,0.0001,21.01479]
[1779975426688,38.14,72727.75,4.6,-0.20542,0.0001,21.01479]
[1779975426173,38.14,72713.78,4.6,-0.20683,0.0001,21.09625]
[1779975426775,38.14,72713.78,4.6,-0.20683,0.0001,21.09625]
[1779975427435,38.14,72713.78,4.6,-0.20683,0.0001,21.09625]
[1779975427706,38.14,72713.78,4.6,-0.20683,0.0001,21.09625]
[1779975427823,38.14,72706.01,4.6,-0.20761,0.0001,21.14145]
[1779975428535,38.14,72706.01,4.6,-0.20761,0.0001,21.14145]
[1779975429150,38.14,72707.39,4.6,-0.20747,0.0001,21.13339]
[1779975429259,38.14,72707.39,4.6,-0.20747,0.0001,21.13339]
[1779975429456,38.14,72707.39,4.6,-0.20747,0.0001,21.13339]
[1779975429479,38.14,72707.39,4.6,-0.20747,0.0001,21.13339]
[1779975429532,38.14,72707.39,4.6,-0.20747,0.0001,21.13339]
[1779975429722,38.14,72705.65,4.6,-0.20765,0.0001,21.14339]
[1779975430233,38.14,72705.65,4.6,-0.20765,0.0001,21.14339]
[1779975430262,38.14,72705.65,4.6,-0.20765,0.0001,21.14339]
[1779975430419,38.14,72705.65,4.6,-0.20765,0.0001,21.14339]
[1779975430485,38.14,72705.65,4.6,-0.20765,0.0001,21.14339]
[1779975430498,38.14,72705.65,4.6,-0.20765,0.0001,21.14339]
[1779975430692,38.14,72691.43,4.6,-0.2091,0.0001,21.22608]
[1779975431211,38.14,72691.43,4.6,-0.2091,0.0001,21.22608]
[1779975431290,38.14,72691.43,4.6,-0.2091,0.0001,21.22608]
[1779975431555,38.14,72690.91,4.6,-0.20915,0.0001,21.22897]
[1779975432384,38.14,72690.91,4.6,-0.20915,0.0001,21.22897]
[1779975432464,38.14,72692.79,4.6,-0.20896,0.0001,21.21804]
[1779975432926,38.14,72692.79,4.6,-0.20896,0.0001,21.21804]
[1779975432967,38.14,72692.79,4.6,-0.20896,0.0001,21.21804]
[1779975433552,38.14,72693.04,4.6,-0.20893,0.0001,21.21659]
[1779975435893,38.14,72694.38,4.6,-0.20879,0.0001,21.2088]
[1779975436218,38.14,72694.38,4.6,-0.20879,0.0001,21.2088]
[1779975438933,38.14,72691.33,4.6,-0.2091,0.0001,21.22651]
[1779975440031,38.14,72689.67,4.6,-0.20927,0.0001,21.23614]
[1779975441938,38.14,72691.88,4.6,-0.20904,0.0001,21.22305]
[1779975441990,38.14,72691.88,4.6,-0.20904,0.0001,21.22305]
[1779975442728,38.14,72692.95,4.6,-0.20895,0.0001,21.21778]
[1779975443054,38.14,72692.95,4.6,-0.20895,0.0001,21.21778]
[1779975443357,38.14,72692.95,4.6,-0.20895,0.0001,21.21778]
[1779975443422,38.14,72692.95,4.6,-0.20895,0.0001,21.21778]
[1779975443688,38.14,72692.95,4.6,-0.20895,0.0001,21.21778]
[1779975443689,38.14,72692.95,4.6,-0.20895,0.0001,21.21778]
[1779975444150,38.14,72696.64,4.6,-0.20859,0.0001,21.19746]
[1779975444164,38.14,72696.64,4.6,-0.20859,0.0001,21.19746]
[1779975444375,38.14,72696.64,4.6,-0.20859,0.0001,21.19746]
[1779975444518,38.14,72696.64,4.6,-0.20859,0.0001,21.19746]
[1779975444550,38.14,72696.64,4.6,-0.20859,0.0001,21.19746]
[1779975444684,38.14,72696.64,4.6,-0.20859,0.0001,21.19746]
[1779975444686,38.14,72696.64,4.6,-0.20859,0.0001,21.19746]
[1779975444688,38.14,72706.05,4.6,-0.20764,0.0001,21.14282]
[1779975444776,38.14,72706.05,4.6,-0.20764,0.0001,21.14282]
[1779975444846,38.14,72706.05,4.6,-0.20764,0.0001,21.14282]
[1779975445005,38.14,72706.05,4.6,-0.20764,0.0001,21.14282]
[1779975445401,38.14,72706.05,4.6,-0.20764,0.0001,21.14282]
[1779975445487,38.14,72723.3,4.6,-0.20588,0.0001,21.0419]
[1779975445816,38.14,72723.3,4.6,-0.20588,0.0001,21.0419]
[1779975446113,38.14,72723.3,4.6,-0.20588,0.0001,21.0419]
[1779975446202,38.14,72723.3,4.6,-0.20588,0.0001,21.0419]
[1779975446230,38.14,72723.3,4.6,-0.20588,0.0001,21.0419]
[1779975446582,38.14,72723.3,4.6,-0.20588,0.0001,21.0419]
[1779975446820,38.14,72726.01,4.6,-0.20561,0.0001,21.02616]
[1779975447780,38.14,72724.31,4.6,-0.20578,0.0001,21.03621]
[1779975452009,38.14,72722.18,4.6,-0.20599,0.0001,21.04586]
[1779975452033,38.14,72722.18,4.6,-0.20599,0.0001,21.04586]
[1779975452452,38.14,72722.18,4.6,-0.20599,0.0001,21.04586]
[1779975452621,38.14,72722.18,4.6,-0.20599,0.0001,21.04586]
[1779975452695,38.14,72722.18,4.6,-0.20599,0.0001,21.04586]
[1779975452709,38.14,72722.18,4.6,-0.20599,0.0001,21.04586]
[1779975452672,38.14,72720.32,4.6,-0.20618,0.0001,21.0568]
[1779975453053,38.14,72720.32,4.6,-0.20618,0.0001,21.0568]
[1779975453752,38.14,72709.76,4.6,-0.20725,0.0001,21.11851]
[1779975454268,38.14,72709.76,4.6,-0.20725,0.0001,21.11851]
[1779975455036,38.14,72710.86,4.6,-0.20714,0.0001,21.11214]
[1779975457595,38.14,72711.22,4.6,-0.2071,0.0001,21.11014]
[1779975460666,38.14,72710.31,4.6,-0.2072,0.0001,21.11555]
[1779975464146,38.15,72718.94,4.6,-0.20633,0.0001,21.06558]
[1779975465166,38.15,72723.98,4.6,-0.20582,0.0001,21.03627]
[1779975465276,38.15,72723.98,4.6,-0.20582,0.0001,21.03627]
[1779975465439,38.15,72723.98,4.6,-0.20582,0.0001,21.03627]
[1779975465494,38.15,72723.98,4.6,-0.20582,0.0001,21.03627]
[1779975465753,38.15,72723.98,4.6,-0.20582,0.0001,21.03627]
[1779975465506,38.15,72729.19,4.6,-0.2053,0.0001,21.00597]
[1779975465923,38.15,72729.19,4.6,-0.2053,0.0001,21.00597]
[1779975466309,38.15,72729.19,4.6,-0.2053,0.0001,21.00597]
[1779975466313,38.15,72729.19,4.6,-0.2053,0.0001,21.00597]
[1779975466384,38.15,72739.84,4.6,-0.20422,0.0001,20.94379]
[1779975468140,38.15,72740.63,4.6,-0.20415,0.0001,20.93927]
[1779975468962,38.15,72742.82,4.6,-0.20393,0.0001,20.92655]
[1779975469476,38.15,72742.82,4.6,-0.20393,0.0001,20.92655]
[1779975472267,38.15,72753.03,4.6,-0.20291,0.0001,20.86698]
[1779975472282,38.15,72753.03,4.6,-0.20291,0.0001,20.86698]
[1779975472390,38.15,72753.03,4.6,-0.20291,0.0001,20.86698]
[1779975472727,38.15,72753.03,4.6,-0.20291,0.0001,20.86698]
[1779975472748,38.15,72753.03,4.6,-0.20291,0.0001,20.86698]
[1779975472709,38.15,72745.68,4.6,-0.20365,0.0001,20.91018]
[1779975472981,38.15,72745.68,4.6,-0.20365,0.0001,20.91018]
[1779975473768,38.15,72745.68,4.6,-0.20365,0.0001,20.91018]
[1779975473461,38.15,72727.25,4.6,-0.20551,0.0001,21.01827]
[1779975475525,38.15,72741.36,4.6,-0.20409,0.0001,20.93599]
[1779975475889,38.15,72741.36,4.6,-0.20409,0.0001,20.93599]
[1779975476286,38.15,72741.36,4.6,-0.20409,0.0001,20.93599]
[1779975476311,38.15,72741.36,4.6,-0.20409,0.0001,20.93599]
[1779975477199,38.15,72744.94,4.6,-0.20373,0.0001,20.91523]
[1779975478256,38.15,72739.28,4.6,-0.20431,0.0001,20.94862]
[1779975478299,38.15,72739.28,4.6,-0.20431,0.0001,20.94862]
[1779975479289,38.15,72731.5,4.6,-0.20509,0.0001,20.99433]
[1779975480789,38.15,72725.83,4.6,-0.20567,0.0001,21.0276]
[1779975482152,38.15,72724.5,4.6,-0.20581,0.0001,21.03557]
[1779975482181,38.15,72724.5,4.6,-0.20581,0.0001,21.03557]
[1779975482730,38.15,72724.5,4.6,-0.20581,0.0001,21.03557]
[1779975482775,38.15,72720.88,4.6,-0.20617,0.0001,21.05679]
[1779975483020,38.15,72720.88,4.6,-0.20617,0.0001,21.05679]
[1779975483097,38.15,72720.88,4.6,-0.20617,0.0001,21.05679]
[1779975483119,38.15,72720.88,4.6,-0.20617,0.0001,21.05679]
[1779975484955,38.15,72709.78,4.6,-0.2073,0.0001,21.12184]
[1779975488829,38.16,72717.49,4.6,-0.20653,0.0001,21.07744]
[1779975488922,38.16,72717.49,4.6,-0.20653,0.0001,21.07744]
[1779975488934,38.16,72717.49,4.6,-0.20653,0.0001,21.07744]
[1779975488941,38.16,72717.49,4.6,-0.20653,0.0001,21.07744]
[1779975489583,38.16,72717.49,4.6,-0.20653,0.0001,21.07744]
[1779975491129,38.16,72729.81,4.6,-0.20529,0.0001,21.00576]
[1779975491488,38.16,72729.81,4.6,-0.20529,0.0001,21.00576]
[1779975491763,38.16,72729.81,4.6,-0.20529,0.0001,21.00576]
[1779975494130,38.16,72737.27,4.6,-0.20455,0.0001,20.96265]
[1779975495604,38.16,72738.64,4.6,-0.20441,0.0001,20.95483]
[1779975495724,38.16,72738.64,4.6,-0.20441,0.0001,20.95483]
[1779975497694,38.16,72742.98,4.6,-0.20398,0.0001,20.92983]
[1779975497795,38.16,72744.78,4.6,-0.2038,0.0001,20.91952]
[1779975500475,38.16,72748.51,4.6,-0.20343,0.0001,20.89792]
[1779975500507,38.16,72748.51,4.6,-0.20343,0.0001,20.89792]
[1779975500542,38.16,72751.52,4.6,-0.20313,0.0001,20.88042]
[1779975501764,38.16,72751.52,4.6,-0.20313,0.0001,20.88042]
[1779975503301,38.16,72758.77,4.6,-0.20241,0.0001,20.83823]
[1779975503711,38.16,72758.77,4.6,-0.20241,0.0001,20.83823]
[1779975504036,38.16,72760.02,4.6,-0.20229,0.0001,20.83109]
[1779975504157,38.16,72760.02,4.6,-0.20229,0.0001,20.83109]
[1779975504170,38.16,72760.02,4.6,-0.20229,0.0001,20.83109]
[1779975504379,38.16,72760.02,4.6,-0.20229,0.0001,20.83109]
[1779975504508,38.16,72760.02,4.6,-0.20229,0.0001,20.83109]
[1779975504570,38.16,72770.79,4.6,-0.20122,0.0001,20.76803]
[1779975505158,38.16,72770.79,4.6,-0.20122,0.0001,20.76803]
[1779975505231,38.16,72770.79,4.6,-0.20122,0.0001,20.76803]
[1779975505279,38.16,72770.79,4.6,-0.20122,0.0001,20.76803]
[1779975505466,38.16,72770.79,4.6,-0.20122,0.0001,20.76803]
[1779975505669,38.16,72779.64,4.6,-0.20034,0.0001,20.71614]
[1779975508724,38.16,72781.37,4.6,-0.20018,0.0001,20.7062]
[1779975508924,38.16,72781.78,4.6,-0.20014,0.0001,20.70391]
[1779975509137,38.16,72781.78,4.6,-0.20014,0.0001,20.70391]
[1779975509605,38.16,72770.51,4.6,-0.20126,0.0001,20.77047]
[1779975510693,38.16,72770.51,4.6,-0.20126,0.0001,20.77047]
[1779975510791,38.16,72770.51,4.6,-0.20126,0.0001,20.77047]
[1779975510799,38.17,72772.63,4.6,-0.20105,0.0001,20.75817]
[1779975511185,38.17,72772.63,4.6,-0.20105,0.0001,20.75817]
[1779975511619,38.17,72784.86,4.6,-0.19982,0.0001,20.68305]
[1779975515783,38.17,72780.73,4.6,-0.20024,0.0001,20.70783]
[1779975517460,38.17,72772.53,4.6,-0.20105,0.0001,20.75629]
[1779975522696,38.17,72784.78,4.6,-0.19985,0.0001,20.68479]
[1779975527731,38.17,72788.47,4.6,-0.19949,0.0001,20.66378]
[1779975528858,38.17,72791.11,4.6,-0.19923,0.0001,20.64837]
[1779975533170,38.17,72790.19,4.6,-0.19934,0.0001,20.65445]
[1779975533362,38.17,72790.19,4.6,-0.19934,0.0001,20.65445]
[1779975533389,38.17,72790.19,4.6,-0.19934,0.0001,20.65445]
[1779975533538,38.17,72790.19,4.6,-0.19934,0.0001,20.65445]
[1779975533548,38.17,72790.19,4.6,-0.19934,0.0001,20.65445]
[1779975533773,38.17,72781.88,4.6,-0.20016,0.0001,20.70354]
[1779975534492,38.17,72781.88,4.6,-0.20016,0.0001,20.70354]
[1779975534752,38.17,72781.88,4.6,-0.20016,0.0001,20.70354]
[1779975534780,38.17,72766.59,4.6,-0.20169,0.0001,20.79365]
[1779975535655,38.17,72766.59,4.6,-0.20169,0.0001,20.79365]
[1779975536806,38.17,72763.77,4.6,-0.20197,0.0001,20.81036]
[1779975539352,38.18,72765.03,4.6,-0.20185,0.0001,20.80336]
[1779975540643,38.18,72764.29,4.6,-0.20193,0.0001,20.80784]
[1779975540979,38.18,72762.27,4.6,-0.20213,0.0001,20.81984]
[1779975542652,38.18,72768.29,4.6,-0.20153,0.0001,20.78462]
[1779975542823,38.18,72768.29,4.6,-0.20153,0.0001,20.78462]
[1779975543600,38.18,72769.35,4.6,-0.20143,0.0001,20.77856]
[1779975544615,38.18,72769.82,4.6,-0.20138,0.0001,20.77595]
[1779975544854,38.18,72770.16,4.6,-0.20135,0.0001,20.77411]
[1779975545820,38.18,72770.16,4.6,-0.20135,0.0001,20.77411]
[1779975545861,38.18,72767.18,4.6,-0.20165,0.0001,20.79164]
[1779975550190,38.18,72764.74,4.6,-0.2019,0.0001,20.80636]
[1779975550770,38.18,72764.74,4.6,-0.2019,0.0001,20.80636]
[1779975550782,38.18,72764.74,4.6,-0.2019,0.0001,20.80636]
[1779975553077,38.18,72756.29,4.6,-0.20275,0.0001,20.85633]
[1779975553395,38.18,72756.29,4.6,-0.20275,0.0001,20.85633]
[1779975554104,38.18,72745.36,4.6,-0.20385,0.0001,20.92041]
[1779975558583,38.18,72747.18,4.6,-0.20366,0.0001,20.9097]
[1779975563987,38.18,72745.66,4.6,-0.20381,0.0001,20.91842]
[1779975566389,38.18,72747.44,4.6,-0.20363,0.0001,20.90796]
[1779975567323,38.18,72754.49,4.6,-0.20293,0.0001,20.86669]
[1779975567364,38.18,72760.16,4.6,-0.20236,0.0001,20.83344]
[1779975571036,38.18,72773.83,4.6,-0.20098,0.0001,20.75014]
[1779975573026,38.18,72772.79,4.6,-0.20109,0.0001,20.75642]
[1779975576080,38.18,72777.56,4.6,-0.20061,0.0001,20.72829]
[1779975576391,38.18,72777.56,4.6,-0.20061,0.0001,20.72829]
[1779975576890,38.18,72778.76,4.6,-0.20049,0.0001,20.72122]
[1779975580361,38.18,72786.05,4.6,-0.19977,0.0001,20.67837]
[1779975581345,38.18,72784.01,4.6,-0.19997,0.0001,20.69047]
[1779975581526,38.18,72784.01,4.6,-0.19997,0.0001,20.69047]
[1779975581971,38.18,72782.73,4.6,-0.2001,0.0001,20.69803]
[1779975583196,38.18,72785.23,4.6,-0.19985,0.0001,20.68336]
[1779975585596,38.18,72786.54,4.6,-0.19972,0.0001,20.67569]
[1779975585834,38.18,72786.54,4.6,-0.19972,0.0001,20.67569]
[1779975586415,38.18,72786.33,4.6,-0.19975,0.0001,20.67704]
[1779975590587,38.18,72788.56,4.6,-0.19953,0.0001,20.66406]
[1779975590611,38.18,72788.56,4.6,-0.19953,0.0001,20.66406]
[1779975590672,38.18,72788.98,4.6,-0.19949,0.0001,20.66173]
[1779975596229,38.18,72791.56,4.6,-0.19923,0.0001,20.64622]
[1779975601535,38.18,72790.45,4.6,-0.19933,0.0001,20.65259]
[1779975603260,38.18,72793.63,4.6,-0.19902,0.0001,20.63376]
[1779975603358,38.18,72793.63,4.6,-0.19902,0.0001,20.63376]
[1779975603816,38.18,72784.89,4.6,-0.19989,0.0001,20.68531]
[1779975604514,38.18,72784.89,4.6,-0.19989,0.0001,20.68531]
[1779975604613,38.18,72767.92,4.6,-0.20157,0.0001,20.78514]
[1779975610327,38.18,72774.22,4.6,-0.20094,0.0001,20.74786]
[1779975612459,38.18,72774.29,4.6,-0.20093,0.0001,20.74741]
[1779975613477,38.18,72788.72,4.6,-0.1995,0.0001,20.66238]
[1779975615335,38.18,72789.3,4.6,-0.19944,0.0001,20.65897]
[1779975616325,38.18,72790.38,4.6,-0.19934,0.0001,20.65269]
[1779975616709,38.18,72790.38,4.6,-0.19934,0.0001,20.65269]
[1779975616803,38.18,72793.03,4.6,-0.19908,0.0001,20.63713]
[1779975618561,38.18,72794.9,4.6,-0.19889,0.0001,20.62611]
[1779975618621,38.18,72794.9,4.6,-0.19889,0.0001,20.62611]
[1779975618718,38.18,72782.0,4.6,-0.20017,0.0001,20.70205]
[1779975619030,38.18,72782.0,4.6,-0.20017,0.0001,20.70205]
[1779975619243,38.18,72782.0,4.6,-0.20017,0.0001,20.70205]
[1779975619895,38.18,72782.0,4.6,-0.20017,0.0001,20.70205]
[1779975619932,38.18,72772.96,4.6,-0.20106,0.0001,20.75515]
[1779975619956,38.18,72772.96,4.6,-0.20106,0.0001,20.75515]
[1779975619986,38.18,72772.96,4.6,-0.20106,0.0001,20.75515]
[1779975620084,38.18,72772.96,4.6,-0.20106,0.0001,20.75515]
[1779975620430,38.18,72764.63,4.6,-0.2019,0.0001,20.80408]
[1779975621277,38.18,72764.63,4.6,-0.2019,0.0001,20.80408]
[1779975621903,38.18,72764.63,4.6,-0.2019,0.0001,20.80408]
[1779975622487,38.18,72762.13,4.6,-0.20214,0.0001,20.81876]
[1779975622832,38.18,72762.13,4.6,-0.20214,0.0001,20.81876]
[1779975622921,38.18,72765.16,4.6,-0.20184,0.0001,20.80092]
[1779975624248,38.18,72773.16,4.6,-0.20104,0.0001,20.75393]
[1779975624818,38.18,72773.16,4.6,-0.20104,0.0001,20.75393]
[1779975625833,38.18,72773.44,4.6,-0.20101,0.0001,20.75203]
[1779975627301,38.18,72774.57,4.6,-0.2009,0.0001,20.74528]
[1779975627827,38.18,72774.57,4.6,-0.2009,0.0001,20.74528]
[1779975630836,38.18,72772.49,4.6,-0.2011,0.0001,20.75726]
[1779975635581,38.18,72776.32,4.6,-0.20069,0.0001,20.73105]
[1779975635672,38.18,72775.48,4.6,-0.20077,0.0001,20.73582]
[1779975640873,38.18,72770.72,4.6,-0.20124,0.0001,20.76366]
[1779975641613,38.18,72763.36,4.6,-0.20198,0.0001,20.80682]
[1779975643364,38.18,72764.24,4.6,-0.20189,0.0001,20.80143]
[1779975645336,38.17,72765.08,4.6,-0.2018,0.0001,20.79636]
[1779975648630,38.17,72776.37,4.6,-0.20067,0.0001,20.72977]
[1779975650589,38.17,72776.13,4.6,-0.20069,0.0001,20.73116]
[1779975656368,38.17,72777.48,4.6,-0.20056,0.0001,20.72316]
[1779975658038,38.17,72766.78,4.6,-0.20162,0.0001,20.78599]
[1779975663861,38.17,72766.0,4.6,-0.20169,0.0001,20.79019]
[1779975663972,38.17,72766.0,4.6,-0.20169,0.0001,20.79019]
[1779975664030,38.17,72763.62,4.6,-0.20193,0.0001,20.80407]
[1779975665650,38.17,72759.04,4.6,-0.20239,0.0001,20.83092]
[1779975666157,38.17,72757.5,4.6,-0.20254,0.0001,20.83988]
[1779975667682,38.17,72757.64,4.6,-0.20253,0.0001,20.83898]
[1779975667978,38.17,72757.64,4.6,-0.20253,0.0001,20.83898]
[1779975668722,38.17,72757.07,4.6,-0.20258,0.0001,20.84224]
[1779975670014,38.17,72751.73,4.6,-0.20311,0.0001,20.87334]
[1779975670727,38.17,72751.73,4.6,-0.20311,0.0001,20.87334]
[1779975671393,38.17,72757.01,4.6,-0.20258,0.0001,20.84226]
[1779975671592,38.17,72757.01,4.6,-0.20258,0.0001,20.84226]
[1779975671794,38.17,72751.45,4.6,-0.20314,0.0001,20.87478]
[1779975672654,38.17,72751.45,4.6,-0.20314,0.0001,20.87478]
[1779975672792,38.17,72751.45,4.6,-0.20314,0.0001,20.87478]
[1779975672801,38.17,72745.94,4.6,-0.20369,0.0001,20.90706]
[1779975673292,38.17,72745.94,4.6,-0.20369,0.0001,20.90706]
[1779975673301,38.17,72745.94,4.6,-0.20369,0.0001,20.90706]
[1779975673808,38.17,72745.44,4.6,-0.20374,0.0001,20.90987]
[1779975674311,38.17,72745.44,4.6,-0.20374,0.0001,20.90987]
[1779975675296,38.17,72743.93,4.6,-0.20389,0.0001,20.91859]
[1779975675368,38.17,72743.93,4.6,-0.20389,0.0001,20.91859]
[1779975675698,38.17,72743.93,4.6,-0.20389,0.0001,20.91859]
[1779975675708,38.17,72743.93,4.6,-0.20389,0.0001,20.91859]
[1779975675822,38.17,72738.23,4.6,-0.20446,0.0001,20.95206]
[1779975679458,38.17,72736.36,4.6,-0.20465,0.0001,20.96283]
[1779975679499,38.17,72736.36,4.6,-0.20465,0.0001,20.96283]
[1779975679790,38.17,72736.36,4.6,-0.20465,0.0001,20.96283]
[1779975679850,38.17,72733.29,4.6,-0.20496,0.0001,20.98077]
[1779975680097,38.17,72733.29,4.6,-0.20496,0.0001,20.98077]
[1779975680152,38.17,72733.29,4.6,-0.20496,0.0001,20.98077]
[1779975683517,38.17,72737.9,4.6,-0.20449,0.0001,20.95336]
[1779975683866,38.17,72737.9,4.6,-0.20449,0.0001,20.95336]
[1779975684325,38.17,72738.74,4.6,-0.2044,0.0001,20.94833]
[1779975685060,38.17,72741.78,4.6,-0.20409,0.0001,20.93042]
[1779975686170,38.17,72747.29,4.6,-0.20354,0.0001,20.89806]
[1779975686185,38.17,72747.29,4.6,-0.20354,0.0001,20.89806]
[1779975686228,38.17,72747.29,4.6,-0.20354,0.0001,20.89806]
[1779975686276,38.17,72747.29,4.6,-0.20354,0.0001,20.89806]
[1779975686371,38.17,72747.29,4.6,-0.20354,0.0001,20.89806]
[1779975686434,38.17,72747.29,4.6,-0.20354,0.0001,20.89806]
[1779975686452,38.17,72747.29,4.6,-0.20354,0.0001,20.89806]
[1779975686480,38.17,72747.29,4.6,-0.20354,0.0001,20.89806]
[1779975686685,38.17,72747.29,4.6,-0.20354,0.0001,20.89806]
[1779975686962,38.17,72747.29,4.6,-0.20354,0.0001,20.89806]
[1779975687017,38.17,72747.29,4.6,-0.20354,0.0001,20.89806]
[1779975686899,38.17,72754.29,4.6,-0.20283,0.0001,20.85685]
[1779975687059,38.17,72754.29,4.6,-0.20283,0.0001,20.85685]
[1779975687244,38.17,72754.29,4.6,-0.20283,0.0001,20.85685]
[1779975687906,38.17,72752.65,4.6,-0.203,0.0001,20.86645]
[1779975689210,38.17,72753.23,4.6,-0.20294,0.0001,20.86303]
[1779975689313,38.17,72753.23,4.6,-0.20294,0.0001,20.86303]
[1779975689526,38.17,72753.23,4.6,-0.20294,0.0001,20.86303]
[1779975689697,38.17,72753.23,4.6,-0.20294,0.0001,20.86303]
[1779975689920,38.17,72753.73,4.6,-0.20289,0.0001,20.86008]
[1779975690391,38.17,72753.73,4.6,-0.20289,0.0001,20.86008]
[1779975691008,38.17,72754.25,4.6,-0.20281,0.0001,20.8537]
[1779975692835,38.17,72754.01,4.6,-0.20283,0.0001,20.855]
[1779975692929,38.17,72754.01,4.6,-0.20283,0.0001,20.855]
[1779975692971,38.17,72757.58,4.6,-0.20248,0.0001,20.83395]
[1779975693178,38.17,72757.58,4.6,-0.20248,0.0001,20.83395]
[1779975693255,38.17,72757.58,4.6,-0.20248,0.0001,20.83395]
[1779975693949,38.17,72770.14,4.6,-0.20122,0.0001,20.76008]
[1779975697461,38.17,72773.74,4.6,-0.20086,0.0001,20.73893]
[1779975697981,38.17,72772.8,4.6,-0.20096,0.0001,20.74449]
[1779975702511,38.17,72775.24,4.6,-0.20071,0.0001,20.72991]
[1779975702835,38.17,72775.24,4.6,-0.20071,0.0001,20.72991]
[1779975703016,38.16,72761.57,4.6,-0.20207,0.0001,20.81021]
[1779975703403,38.16,72761.57,4.6,-0.20207,0.0001,20.81021]
[1779975703763,38.16,72761.57,4.6,-0.20207,0.0001,20.81021]
[1779975703811,38.16,72761.57,4.6,-0.20207,0.0001,20.81021]
[1779975703825,38.16,72761.57,4.6,-0.20207,0.0001,20.81021]
[1779975704029,38.16,72747.37,4.6,-0.20349,0.0001,20.89344]
[1779975704412,38.16,72747.37,4.6,-0.20349,0.0001,20.89344]
[1779975705689,38.16,72743.1,4.6,-0.20392,0.0001,20.9183]
[1779975706140,38.16,72743.79,4.6,-0.20385,0.0001,20.91407]
[1779975706824,38.16,72743.79,4.6,-0.20385,0.0001,20.91407]
[1779975707221,38.16,72744.67,4.6,-0.20375,0.0001,20.90873]
[1779975707245,38.16,72744.67,4.6,-0.20375,0.0001,20.90873]
[1779975707501,38.16,72744.67,4.6,-0.20375,0.0001,20.90873]
[1779975707510,38.16,72744.67,4.6,-0.20375,0.0001,20.90873]
[1779975707838,38.16,72744.67,4.6,-0.20375,0.0001,20.90873]
[1779975708403,38.16,72744.67,4.6,-0.20375,0.0001,20.90855]
[1779975708447,38.16,72744.67,4.6,-0.20375,0.0001,20.90855]
[1779975708596,38.16,72744.67,4.6,-0.20375,0.0001,20.90855]
[1779975708878,38.16,72744.67,4.6,-0.20375,0.0001,20.90855]
[1779975708888,38.16,72769.03,4.6,-0.20131,0.0001,20.7656]
[1779975710571,38.16,72770.68,4.6,-0.20115,0.0001,20.7559]
[1779975710955,38.16,72770.68,4.6,-0.20115,0.0001,20.7559]
[1779975711162,38.16,72766.5,4.6,-0.20157,0.0001,20.78045]
[1779975711394,38.16,72766.5,4.6,-0.20157,0.0001,20.78045]
[1779975714025,38.16,72774.49,4.6,-0.20077,0.0001,20.7335]
[1779975714041,38.16,72777.16,4.6,-0.20051,0.0001,20.71784]
[1779975714165,38.16,72777.16,4.6,-0.20051,0.0001,20.71784]
[1779975714529,38.16,72777.16,4.6,-0.20051,0.0001,20.71784]
[1779975714806,38.16,72777.16,4.6,-0.20051,0.0001,20.71784]
[1779975714917,38.16,72778.49,4.6,-0.20037,0.0001,20.70985]
[1779975716800,38.16,72780.49,4.6,-0.20017,0.0001,20.69807]
[1779975717111,38.16,72782.16,4.6,-0.2,0.0001,20.68794]
[1779975717278,38.16,72782.16,4.6,-0.2,0.0001,20.68794]
[1779975717674,38.16,72782.16,4.6,-0.2,0.0001,20.68794]
[1779975718033,38.16,72802.13,4.6,-0.19802,0.0001,20.57015]
[1779975718221,38.16,72802.13,4.6,-0.19802,0.0001,20.57015]
[1779975718279,38.16,72802.13,4.6,-0.19802,0.0001,20.57015]
[1779975718301,38.16,72802.13,4.6,-0.19802,0.0001,20.57015]
[1779975718543,38.16,72802.13,4.6,-0.19802,0.0001,20.57015]
[1779975718798,38.16,72802.13,4.6,-0.19802,0.0001,20.57015]
[1779975718869,38.16,72823.52,4.6,-0.19592,0.0001,20.44366]
[1779975719123,38.16,72823.52,4.6,-0.19592,0.0001,20.44366]
[1779975719528,38.16,72823.52,4.6,-0.19592,0.0001,20.44366]
[1779975719651,38.16,72823.52,4.6,-0.19592,0.0001,20.44366]
[1779975719876,38.16,72823.52,4.6,-0.19592,0.0001,20.44366]
[1779975720476,38.16,72824.43,4.6,-0.19583,0.0001,20.43828]
[1779975720928,38.16,72824.43,4.6,-0.19583,0.0001,20.43828]
[1779975721339,38.16,72824.63,4.6,-0.19581,0.0001,20.43711]
[1779975721379,38.16,72824.63,4.6,-0.19581,0.0001,20.43711]
[1779975721385,38.16,72824.63,4.6,-0.19581,0.0001,20.43711]
[1779975721901,38.16,72828.59,4.6,-0.19542,0.0001,20.41355]
[1779975722674,38.16,72828.59,4.6,-0.19542,0.0001,20.41355]
[1779975723105,38.16,72830.03,4.6,-0.19528,0.0001,20.40494]
[1779975723283,38.16,72830.03,4.6,-0.19528,0.0001,20.40494]
[1779975723528,38.16,72830.03,4.6,-0.19528,0.0001,20.40494]
[1779975723724,38.16,72830.03,4.6,-0.19528,0.0001,20.40494]
[1779975723739,38.16,72830.03,4.6,-0.19528,0.0001,20.40494]
[1779975723884,38.16,72830.03,4.6,-0.19528,0.0001,20.40494]
[1779975724002,38.16,72807.82,4.6,-0.19746,0.0001,20.53632]
[1779975724794,38.16,72807.82,4.6,-0.19746,0.0001,20.53632]
[1779975725003,38.16,72798.97,4.6,-0.19833,0.0001,20.58843]
[1779975726343,38.16,72796.2,4.6,-0.1986,0.0001,20.60479]
[1779975726765,38.16,72796.2,4.6,-0.1986,0.0001,20.60479]
[1779975727908,38.16,72798.42,4.6,-0.19838,0.0001,20.59145]
[1779975733250,38.16,72794.51,4.6,-0.19876,0.0001,20.61407]
[1779975734152,38.16,72794.51,4.6,-0.19876,0.0001,20.61407]
[1779975734421,38.16,72794.51,4.6,-0.19876,0.0001,20.61407]
[1779975735497,38.16,72785.87,4.6,-0.19961,0.0001,20.66483]
[1779975736153,38.16,72784.19,4.6,-0.19978,0.0001,20.67459]
[1779975737634,38.16,72788.58,4.6,-0.19934,0.0001,20.64872]
[1779975743653,38.16,72794.92,4.6,-0.19871,0.0001,20.61074]
[1779975743801,38.16,72794.92,4.6,-0.19871,0.0001,20.61074]
[1779975744280,38.16,72795.66,4.6,-0.19863,0.0001,20.60626]
[1779975744307,38.16,72795.66,4.6,-0.19863,0.0001,20.60626]
[1779975744476,38.16,72795.66,4.6,-0.19863,0.0001,20.60626]
[1779975744512,38.16,72795.66,4.6,-0.19863,0.0001,20.60626]
[1779975745043,38.16,72805.66,4.6,-0.19764,0.0001,20.54722]
[1779975747975,38.16,72810.56,4.6,-0.19716,0.0001,20.51809]
[1779975749364,38.15,72824.82,4.6,-0.19575,0.0001,20.43333]
[1779975750194,38.15,72824.82,4.6,-0.19575,0.0001,20.43333]
[1779975754666,38.15,72816.34,4.6,-0.19656,0.0001,20.47996]
[1779975754722,38.15,72816.34,4.6,-0.19656,0.0001,20.47996]
[1779975755226,38.15,72807.74,4.6,-0.1974,0.0001,20.53067]
[1779975755864,38.15,72807.74,4.6,-0.1974,0.0001,20.53067]
[1779975755877,38.15,72807.74,4.6,-0.1974,0.0001,20.53067]
[1779975755916,38.15,72807.74,4.6,-0.1974,0.0001,20.53067]
[1779975756059,38.15,72807.74,4.6,-0.1974,0.0001,20.53067]
[1779975756115,38.15,72807.72,4.6,-0.1974,0.0001,20.5307]
[1779975758095,38.15,72798.9,4.6,-0.19827,0.0001,20.58282]
[1779975759342,38.15,72789.25,4.6,-0.19922,0.0001,20.63959]
[1779975759658,38.15,72789.25,4.6,-0.19922,0.0001,20.63959]
[1779975760123,38.15,72772.94,4.6,-0.20084,0.0001,20.73551]
[1779975760528,38.15,72772.94,4.6,-0.20084,0.0001,20.73551]
[1779975760562,38.15,72772.94,4.6,-0.20084,0.0001,20.73551]
[1779975760568,38.15,72772.94,4.6,-0.20084,0.0001,20.73551]
[1779975760969,38.15,72772.94,4.6,-0.20084,0.0001,20.73551]
[1779975761102,38.15,72762.44,4.6,-0.20189,0.0001,20.79729]
[1779975764109,38.15,72758.1,4.6,-0.20232,0.0001,20.82269]
[1779975764786,38.15,72759.41,4.6,-0.20219,0.0001,20.815]
[1779975764806,38.15,72759.41,4.6,-0.20219,0.0001,20.815]
[1779975764849,38.15,72759.41,4.6,-0.20219,0.0001,20.815]
[1779975765177,38.15,72759.41,4.6,-0.20219,0.0001,20.815]
[1779975765282,38.15,72754.89,4.6,-0.20264,0.0001,20.84142]
[1779975765407,38.15,72754.89,4.6,-0.20264,0.0001,20.84142]
[1779975765938,38.15,72754.89,4.6,-0.20264,0.0001,20.84142]
[1779975766139,38.15,72737.33,4.6,-0.20441,0.0001,20.94443]
[1779975766998,38.15,72726.05,4.6,-0.20554,0.0001,21.01036]
[1779975768557,38.15,72729.61,4.6,-0.20518,0.0001,20.98944]
[1779975768602,38.15,72729.61,4.6,-0.20518,0.0001,20.98944]
[1779975768610,38.15,72729.61,4.6,-0.20518,0.0001,20.98944]
[1779975768773,38.15,72729.61,4.6,-0.20518,0.0001,20.98944]
[1779975768809,38.15,72735.97,4.6,-0.20454,0.0001,20.95215]
[1779975769919,38.15,72735.97,4.6,-0.20454,0.0001,20.95215]
[1779975771858,38.15,72745.22,4.6,-0.2036,0.0001,20.89772]
[1779975776444,38.15,72746.28,4.6,-0.20349,0.0001,20.89114]
[1779975778257,38.15,72757.39,4.6,-0.20237,0.0001,20.82573]
[1779975778501,38.15,72757.39,4.6,-0.20237,0.0001,20.82573]
[1779975779078,38.15,72762.28,4.6,-0.20188,0.0001,20.7969]
[1779975779759,38.15,72774.37,4.6,-0.20068,0.0001,20.72573]
[1779975781059,38.15,72774.37,4.6,-0.20068,0.0001,20.72573]
[1779975782817,38.15,72772.37,4.6,-0.20088,0.0001,20.7375]
[1779975782907,38.15,72772.37,4.6,-0.20088,0.0001,20.7375]
[1779975782985,38.15,72772.37,4.6,-0.20088,0.0001,20.7375]
[1779975783034,38.15,72775.2,4.6,-0.20059,0.0001,20.72089]
[1779975785852,38.15,72778.29,4.6,-0.20028,0.0001,20.70256]
[1779975786144,38.15,72778.29,4.6,-0.20028,0.0001,20.70256]
[1779975786114,38.15,72776.82,4.6,-0.20043,0.0001,20.71106]
[1779975787663,38.15,72774.94,4.6,-0.20061,0.0001,20.72209]
[1779975788366,38.15,72774.98,4.6,-0.20061,0.0001,20.72181]
[1779975789557,38.15,72774.27,4.6,-0.20068,0.0001,20.72594]
[1779975789628,38.15,72774.27,4.6,-0.20068,0.0001,20.72594]
[1779975789721,38.15,72774.27,4.6,-0.20068,0.0001,20.72594]
[1779975789955,38.15,72759.35,4.6,-0.20217,0.0001,20.81362]
[1779975790460,38.15,72759.35,4.6,-0.20217,0.0001,20.81362]
[1779975790638,38.15,72759.35,4.6,-0.20217,0.0001,20.81362]
[1779975790947,38.15,72759.35,4.6,-0.20217,0.0001,20.81362]
[1779975791116,38.15,72759.35,4.6,-0.20217,0.0001,20.81362]
[1779975791173,38.15,72759.35,4.6,-0.20217,0.0001,20.81362]
[1779975791053,38.15,72749.76,4.6,-0.20313,0.0001,20.86985]
[1779975791519,38.15,72749.76,4.6,-0.20313,0.0001,20.86985]
[1779975791697,38.15,72735.17,4.6,-0.20459,0.0001,20.95533]
[1779975794178,38.15,72732.28,4.6,-0.20488,0.0001,20.97214]
[1779975795050,38.15,72732.76,4.6,-0.20483,0.0001,20.96921]
[1779975795272,38.15,72731.13,4.6,-0.205,0.0001,20.97862]
[1779975796042,38.15,72727.16,4.6,-0.20539,0.0001,21.0017]
[1779975797597,38.15,72722.41,4.6,-0.20587,0.0001,21.02935]
[1779975800128,38.14,72723.8,4.6,-0.20573,0.0001,21.02103]
[1779975802673,38.14,72718.62,4.6,-0.20625,0.0001,21.05106]
[1779975803048,38.14,72718.62,4.6,-0.20625,0.0001,21.05106]
[1779975803065,38.14,72718.62,4.6,-0.20625,0.0001,21.05106]
[1779975804019,38.14,72718.01,4.6,-0.20631,0.0001,21.05453]
[1779975804024,38.14,72718.01,4.6,-0.20631,0.0001,21.05453]
[1779975804118,38.14,72711.69,4.6,-0.20695,0.0001,21.0913]
[1779975805468,38.14,72708.31,4.6,-0.20729,0.0001,21.11085]
[1779975805513,38.14,72708.31,4.6,-0.20729,0.0001,21.11085]
[1779975805912,38.14,72708.31,4.6,-0.20729,0.0001,21.11085]
[1779975805936,38.14,72708.31,4.6,-0.20729,0.0001,21.11085]
[1779975806107,38.14,72697.23,4.6,-0.20842,0.0001,21.17531]
[1779975809028,38.14,72690.77,4.6,-0.20907,0.0001,21.21267]
[1779975809131,38.14,72690.77,4.6,-0.20907,0.0001,21.21267]
[1779975809902,38.14,72692.21,4.6,-0.20892,0.0001,21.2042]
[1779975809913,38.14,72692.21,4.6,-0.20892,0.0001,21.2042]
[1779975809916,38.14,72692.21,4.6,-0.20892,0.0001,21.2042]
[1779975810055,38.14,72706.98,4.6,-0.20742,0.0001,21.11815]
[1779975810391,38.14,72706.98,4.6,-0.20742,0.0001,21.11815]
[1779975811108,38.14,72720.34,4.6,-0.20604,0.0001,21.03701]
[1779975811325,38.14,72720.34,4.6,-0.20604,0.0001,21.03701]
[1779975811414,38.14,72720.34,4.6,-0.20604,0.0001,21.03701]
[1779975811527,38.14,72720.34,4.6,-0.20604,0.0001,21.03701]
[1779975811824,38.14,72720.34,4.6,-0.20604,0.0001,21.03701]
[1779975811863,38.14,72720.34,4.6,-0.20604,0.0001,21.03701]
[1779975812082,38.14,72709.02,4.6,-0.20719,0.0001,21.10312]
[1779975813391,38.14,72701.17,4.6,-0.20799,0.0001,21.14883]
[1779975814058,38.14,72709.19,4.6,-0.20717,0.0001,21.10205]
[1779975815007,38.14,72709.19,4.6,-0.20717,0.0001,21.10205]
[1779975815101,38.14,72709.42,4.6,-0.20715,0.0001,21.10058]
[1779975815293,38.14,72709.42,4.6,-0.20715,0.0001,21.10058]
[1779975815661,38.14,72709.42,4.6,-0.20715,0.0001,21.10058]
[1779975815833,38.14,72709.42,4.6,-0.20715,0.0001,21.10058]
[1779975816270,38.14,72705.02,4.6,-0.20759,0.0001,21.12622]
[1779975816289,38.14,72705.02,4.6,-0.20759,0.0001,21.12622]
[1779975816310,38.14,72705.02,4.6,-0.20759,0.0001,21.12622]
[1779975816897,38.14,72708.01,4.6,-0.20729,0.0001,21.10876]
[1779975818911,38.14,72719.51,4.6,-0.20612,0.0001,21.04146]
[1779975821986,38.14,72721.89,4.6,-0.20588,0.0001,21.02749]
[1779975822067,38.14,72714.74,4.6,-0.2066,0.0001,21.0692]
[1779975823136,38.14,72714.74,4.6,-0.2066,0.0001,21.0692]
[1779975823284,38.14,72709.03,4.6,-0.20718,0.0001,21.10253]
[1779975824132,38.14,72712.69,4.6,-0.20681,0.0001,21.08119]
[1779975829151,38.14,72711.71,4.6,-0.2069,0.0001,21.08634]
[1779975829500,38.14,72711.71,4.6,-0.2069,0.0001,21.08634]
[1779975830053,38.14,72711.71,4.6,-0.2069,0.0001,21.08634]
[1779975830132,38.14,72711.71,4.6,-0.2069,0.0001,21.08634]
[1779975830187,38.14,72711.71,4.6,-0.2069,0.0001,21.08634]
[1779975830103,38.14,72717.42,4.6,-0.20632,0.0001,21.05294]
[1779975831003,38.14,72717.67,4.6,-0.20629,0.0001,21.0514]
[1779975832709,38.14,72721.57,4.6,-0.20589,0.0001,21.02844]
[1779975833017,38.14,72718.28,4.6,-0.20622,0.0001,21.04747]
[1779975833877,38.14,72718.28,4.6,-0.20622,0.0001,21.04747]
[1779975834024,38.14,72714.57,4.6,-0.2066,0.0001,21.06908]
[1779975834267,38.14,72714.57,4.6,-0.2066,0.0001,21.06908]
[1779975835201,38.14,72714.57,4.6,-0.2066,0.0001,21.06908]
[1779975835031,38.14,72717.89,4.6,-0.20626,0.0001,21.04952]
[1779975836038,38.14,72717.88,4.6,-0.20626,0.0001,21.04949]
[1779975841073,38.13,72717.78,4.6,-0.20625,0.0001,21.04917]
[1779975842982,38.13,72718.32,4.6,-0.2062,0.0001,21.04584]
[1779975843029,38.13,72718.32,4.6,-0.2062,0.0001,21.04584]
[1779975843091,38.13,72713.11,4.6,-0.20672,0.0001,21.07606]
[1779975844430,38.13,72713.29,4.6,-0.2067,0.0001,21.07495]
[1779975844442,38.13,72713.29,4.6,-0.2067,0.0001,21.07495]
[1779975844861,38.13,72713.29,4.6,-0.2067,0.0001,21.07495]
[1779975845823,38.13,72716.32,4.6,-0.20639,0.0001,21.05717]
[1779975848409,38.13,72716.36,4.6,-0.20639,0.0001,21.05671]
[1779975852621,38.13,72715.8,4.6,-0.20644,0.0001,21.05972]
[1779975853042,38.13,72715.8,4.6,-0.20644,0.0001,21.05972]
[1779975853235,38.13,72715.8,4.6,-0.20644,0.0001,21.05972]
[1779975853283,38.13,72711.51,4.6,-0.20687,0.0001,21.08469]
[1779975853494,38.13,72711.51,4.6,-0.20687,0.0001,21.08469]
[1779975853502,38.13,72711.51,4.6,-0.20687,0.0001,21.08469]
[1779975853541,38.13,72711.51,4.6,-0.20687,0.0001,21.08469]
[1779975853559,38.13,72711.51,4.6,-0.20687,0.0001,21.08469]
[1779975853599,38.13,72711.51,4.6,-0.20687,0.0001,21.08469]
[1779975853781,38.13,72711.51,4.6,-0.20687,0.0001,21.08469]
[1779975854169,38.13,72695.59,4.6,-0.20849,0.0001,21.17736]
[1779975854251,38.13,72695.59,4.6,-0.20849,0.0001,21.17736]
[1779975854310,38.13,72695.59,4.6,-0.20849,0.0001,21.17736]
[1779975855176,38.13,72689.68,4.6,-0.20909,0.0001,21.21173]
[1779975856382,38.13,72684.11,4.6,-0.20966,0.0001,21.24405]
[1779975858992,38.13,72675.84,4.6,-0.21051,0.0001,21.29182]
[1779975858997,38.13,72675.84,4.6,-0.21051,0.0001,21.29182]
[1779975860305,38.13,72672.71,4.6,-0.21082,0.0001,21.30969]
[1779975860385,38.13,72672.71,4.6,-0.21082,0.0001,21.30969]
[1779975860392,38.13,72672.71,4.6,-0.21082,0.0001,21.30969]
[1779975860430,38.13,72672.71,4.6,-0.21082,0.0001,21.30969]
[1779975860797,38.13,72672.71,4.6,-0.21082,0.0001,21.30969]
[1779975861020,38.13,72672.71,4.6,-0.21082,0.0001,21.30969]
[1779975861168,38.13,72672.71,4.6,-0.21082,0.0001,21.30969]
[1779975861220,38.13,72661.46,4.6,-0.21198,0.0001,21.37467]
[1779975866255,38.13,72654.74,4.6,-0.21266,0.0001,21.41308]
[1779975868010,38.13,72654.74,4.6,-0.21266,0.0001,21.41297]
[1779975868051,38.13,72654.74,4.6,-0.21266,0.0001,21.41297]
[1779975868153,38.13,72653.66,4.6,-0.21277,0.0001,21.41907]
[1779975873709,38.13,72652.74,4.6,-0.21284,0.0001,21.42066]
[1779975879349,38.12,72658.82,4.6,-0.2122,0.0001,21.38508]
[1779975885231,38.12,72658.84,4.6,-0.2122,0.0001,21.3848]
[1779975885255,38.12,72658.84,4.6,-0.2122,0.0001,21.3848]
[1779975885748,38.12,72658.92,4.6,-0.21219,0.0001,21.38431]
[1779975886896,38.12,72662.96,4.6,-0.21177,0.0001,21.36091]
[1779975889609,38.12,72661.74,4.6,-0.2119,0.0001,21.36798]
[1779975890447,38.12,72661.42,4.6,-0.21193,0.0001,21.36981]
[1779975896468,38.12,72662.62,4.6,-0.21181,0.0001,21.36283]
[1779975901233,38.12,72662.72,4.6,-0.21179,0.0001,21.36221]
[1779975901558,38.12,72665.18,4.6,-0.21154,0.0001,21.34797]
[1779975901657,38.12,72665.18,4.6,-0.21154,0.0001,21.34797]
[1779975902264,38.12,72672.72,4.6,-0.21077,0.0001,21.30431]
[1779975902470,38.12,72672.72,4.6,-0.21077,0.0001,21.30431]
[1779975902677,38.12,72672.72,4.6,-0.21077,0.0001,21.30431]
[1779975902706,38.12,72672.72,4.6,-0.21077,0.0001,21.30431]
[1779975903131,38.12,72691.96,4.6,-0.20879,0.0001,21.19254]
[1779975903986,38.12,72702.49,4.6,-0.20772,0.0001,21.13117]
[1779975904429,38.12,72702.49,4.6,-0.20772,0.0001,21.13117]
[1779975905134,38.12,72707.41,4.6,-0.20722,0.0001,21.10249]
[1779975909962,38.12,72716.59,4.6,-0.20628,0.0001,21.04858]
[1779975910132,38.12,72716.59,4.6,-0.20628,0.0001,21.04858]
[1779975910168,38.12,72716.59,4.6,-0.20628,0.0001,21.04858]
[1779975910233,38.12,72722.9,4.6,-0.20564,0.0001,21.01163]
[1779975911131,38.12,72722.9,4.6,-0.20564,0.0001,21.01163]
[1779975911166,38.12,72709.24,4.6,-0.20703,0.0001,21.09143]
[1779975912460,38.12,72707.3,4.6,-0.20722,0.0001,21.10269]
[1779975912603,38.12,72707.3,4.6,-0.20722,0.0001,21.10269]
[1779975913589,38.12,72707.61,4.6,-0.20719,0.0001,21.10081]
[1779975913600,38.12,72707.61,4.6,-0.20719,0.0001,21.10081]
[1779975914185,38.12,72712.66,4.6,-0.20668,0.0001,21.07127]
[1779975915481,38.12,72707.2,4.6,-0.20723,0.0001,21.10319]
[1779975915558,38.12,72707.2,4.6,-0.20723,0.0001,21.10319]
[1779975915892,38.12,72707.2,4.6,-0.20723,0.0001,21.10319]
[1779975915947,38.12,72707.2,4.6,-0.20723,0.0001,21.10319]
[1779975916196,38.12,72707.2,4.6,-0.20723,0.0001,21.10319]
[1779975916230,38.12,72707.2,4.6,-0.20723,0.0001,21.10319]
[1779975916299,38.12,72711.74,4.6,-0.20677,0.0001,21.07672]
[1779975916579,38.12,72711.74,4.6,-0.20677,0.0001,21.07672]
[1779975916606,38.12,72711.74,4.6,-0.20677,0.0001,21.07672]
[1779975918525,38.12,72718.51,4.6,-0.20609,0.0001,21.03723]
[1779975918532,38.12,72718.51,4.6,-0.20609,0.0001,21.03723]
[1779975918659,38.12,72718.51,4.6,-0.20609,0.0001,21.03723]
[1779975922054,38.12,72714.12,4.6,-0.20653,0.0001,21.06285]
[1779975922185,38.12,72714.12,4.6,-0.20653,0.0001,21.06285]
[1779975922277,38.12,72714.12,4.6,-0.20653,0.0001,21.06285]
[1779975922384,38.12,72720.61,4.6,-0.20587,0.0001,21.02493]
[1779975923372,38.12,72730.09,4.6,-0.20491,0.0001,20.96951]
[1779975923686,38.12,72738.84,4.6,-0.20403,0.0001,20.91833]
[1779975928719,38.12,72738.29,4.6,-0.20409,0.0001,20.92164]
[1779975932648,38.12,72739.38,4.6,-0.20396,0.0001,20.9121]
[1779975932655,38.12,72739.38,4.6,-0.20396,0.0001,20.9121]
[1779975932666,38.12,72739.38,4.6,-0.20396,0.0001,20.9121]
[1779975932994,38.12,72739.44,4.6,-0.20396,0.0001,20.91177]
[1779975937088,38.12,72743.45,4.6,-0.20356,0.0001,20.88864]
[1779975937213,38.12,72743.45,4.6,-0.20356,0.0001,20.88864]
[1779975937470,38.12,72743.81,4.6,-0.20352,0.0001,20.88668]
[1779975937517,38.12,72743.81,4.6,-0.20352,0.0001,20.88668]
[1779975938132,38.12,72747.88,4.6,-0.20312,0.0001,20.86295]
[1779975939034,38.12,72747.88,4.6,-0.20312,0.0001,20.86295]
[1779975939054,38.12,72747.88,4.6,-0.20312,0.0001,20.86295]
[1779975939480,38.12,72751.09,4.6,-0.20279,0.0001,20.84406]
[1779975939489,38.12,72751.09,4.6,-0.20279,0.0001,20.84406]
[1779975939501,38.12,72751.09,4.6,-0.20279,0.0001,20.84406]
[1779975939514,38.12,72751.09,4.6,-0.20279,0.0001,20.84406]
[1779975939698,38.12,72751.09,4.6,-0.20279,0.0001,20.84406]
[1779975940174,38.12,72761.13,4.6,-0.20179,0.0001,20.78504]
[1779975940654,38.12,72761.13,4.6,-0.20179,0.0001,20.78504]
[1779975940680,38.12,72761.13,4.6,-0.20179,0.0001,20.78504]
[1779975940765,38.12,72761.13,4.6,-0.20179,0.0001,20.78504]
[1779975942440,38.12,72758.1,4.6,-0.20209,0.0001,20.80283]
[1779975942502,38.12,72758.1,4.6,-0.20209,0.0001,20.80283]
[1779975942589,38.12,72758.1,4.6,-0.20209,0.0001,20.80283]
[1779975942651,38.12,72758.1,4.6,-0.20209,0.0001,20.80283]
[1779975945310,38.12,72750.29,4.6,-0.20287,0.0001,20.84865]
[1779975945315,38.12,72750.29,4.6,-0.20287,0.0001,20.84865]
[1779975945371,38.12,72749.21,4.6,-0.20298,0.0001,20.8549]
[1779975945559,38.12,72749.21,4.6,-0.20298,0.0001,20.8549]
[1779975945569,38.12,72749.21,4.6,-0.20298,0.0001,20.8549]
[1779975945692,38.12,72749.21,4.6,-0.20298,0.0001,20.8549]
[1779975945694,38.12,72749.21,4.6,-0.20298,0.0001,20.8549]
[1779975946279,38.12,72749.21,4.6,-0.20298,0.0001,20.8549]
[1779975946315,38.12,72749.21,4.6,-0.20298,0.0001,20.8549]
[1779975946335,38.12,72742.23,4.6,-0.20368,0.0001,20.8958]
[1779975946778,38.12,72742.23,4.6,-0.20368,0.0001,20.8958]
[1779975947111,38.12,72742.23,4.6,-0.20368,0.0001,20.8958]
[1779975949345,38.12,72736.97,4.6,-0.20421,0.0001,20.92664]
[1779975949900,38.12,72737.79,4.6,-0.20413,0.0001,20.9218]
[1779975950272,38.12,72737.79,4.6,-0.20413,0.0001,20.9218]
[1779975950581,38.12,72739.98,4.6,-0.20391,0.0001,20.90894]
[1779975950874,38.12,72739.98,4.6,-0.20391,0.0001,20.90894]
[1779975950926,38.12,72739.98,4.6,-0.20391,0.0001,20.90894]
[1779975951362,38.12,72744.72,4.6,-0.20343,0.0001,20.88114]
[1779975951913,38.12,72744.72,4.6,-0.20343,0.0001,20.88114]
[1779975952586,38.12,72747.51,4.6,-0.20315,0.0001,20.8648]
[1779975952841,38.12,72747.51,4.6,-0.20315,0.0001,20.8648]
[1779975953640,38.12,72747.92,4.6,-0.20311,0.0001,20.86244]
[1779975953646,38.12,72747.92,4.6,-0.20311,0.0001,20.86244]
[1779975953684,38.12,72747.92,4.6,-0.20311,0.0001,20.86244]
[1779975953811,38.12,72747.92,4.6,-0.20311,0.0001,20.86244]
[1779975954111,38.12,72744.48,4.6,-0.20346,0.0001,20.88268]
[1779975954910,38.12,72729.61,4.6,-0.20495,0.0001,20.96989]
[1779975959945,38.12,72735.48,4.6,-0.20436,0.0001,20.9355]
[1779975961732,38.12,72734.64,4.6,-0.20445,0.0001,20.94044]
[1779975966801,38.12,72725.45,4.6,-0.20537,0.0001,20.99399]
[1779975967687,38.12,72720.53,4.6,-0.20587,0.0001,21.02268]
[1779975971260,38.12,72723.8,4.6,-0.20553,0.0001,21.0034]
[1779975971581,38.12,72726.99,4.6,-0.20521,0.0001,20.98473]
[1779975971597,38.12,72726.99,4.6,-0.20521,0.0001,20.98473]
[1779975972249,38.12,72716.05,4.6,-0.20632,0.0001,21.04869]
[1779975972563,38.12,72716.05,4.6,-0.20632,0.0001,21.04869]
[1779975975625,38.12,72707.29,4.6,-0.20721,0.0001,21.09987]
[1779975975872,38.12,72707.29,4.6,-0.20721,0.0001,21.09987]
[1779975977097,38.12,72706.3,4.6,-0.20731,0.0001,21.10563]
[1779975977121,38.12,72706.3,4.6,-0.20731,0.0001,21.10563]
[1779975977129,38.12,72706.3,4.6,-0.20731,0.0001,21.10563]
[1779975977201,38.12,72706.3,4.6,-0.20731,0.0001,21.10563]
[1779975977276,38.12,72706.3,4.6,-0.20731,0.0001,21.10563]
[1779975977401,38.12,72702.38,4.6,-0.20771,0.0001,21.12847]
[1779975977692,38.12,72702.38,4.6,-0.20771,0.0001,21.12847]
[1779975978491,38.12,72693.76,4.6,-0.20859,0.0001,21.17862]
[1779975984823,38.12,72699.16,4.6,-0.20803,0.0001,21.14659]
[1779975985163,38.12,72699.16,4.6,-0.20803,0.0001,21.14659]
[1779975985205,38.12,72699.16,4.6,-0.20803,0.0001,21.14659]
[1779975985279,38.12,72699.16,4.6,-0.20803,0.0001,21.14659]
[1779975985543,38.12,72699.56,4.6,-0.20798,0.0001,21.14421]
[1779975985555,38.12,72699.56,4.6,-0.20798,0.0001,21.14421]
[1779975985653,38.12,72699.56,4.6,-0.20798,0.0001,21.14421]
[1779975986187,38.12,72706.86,4.6,-0.20724,0.0001,21.10162]
[1779975986724,38.12,72706.86,4.6,-0.20724,0.0001,21.10162]
[1779975989092,38.12,72708.21,4.6,-0.2071,0.0001,21.0936]
[1779975989333,38.12,72708.21,4.6,-0.2071,0.0001,21.0936]
[1779975990910,38.12,72712.87,4.6,-0.20663,0.0001,21.0663]
[1779975991348,38.12,72712.87,4.6,-0.20663,0.0001,21.0663]
[1779975991402,38.12,72712.87,4.6,-0.20663,0.0001,21.0663]
[1779975991846,38.12,72720.12,4.6,-0.20587,0.0001,21.02074]
[1779975992241,38.12,72734.81,4.6,-0.20438,0.0001,20.93466]
[1779975992941,38.12,72734.81,4.6,-0.20438,0.0001,20.93466]
[1779975994415,38.12,72737.43,4.6,-0.20412,0.0001,20.91931]
[1779975996654,38.12,72738.15,4.6,-0.20405,0.0001,20.9151]
[1779975997274,38.12,72737.55,4.6,-0.20411,0.0001,20.91863]
[1779976002309,38.12,72738.17,4.6,-0.20404,0.0001,20.91454]
[1779976004901,38.12,72736.85,4.6,-0.20417,0.0001,20.92209]
[1779976004956,38.12,72736.85,4.6,-0.20417,0.0001,20.92209]
[1779976004983,38.12,72736.85,4.6,-0.20417,0.0001,20.92209]
[1779976005330,38.12,72732.05,4.6,-0.20465,0.0001,20.95012]
[1779976010367,38.12,72727.38,4.6,-0.20512,0.0001,20.97712]
[1779976015410,38.11,72725.52,4.6,-0.20529,0.0001,20.9874]
[1779976020443,38.11,72724.34,4.6,-0.20541,0.0001,20.99382]
[1779976020558,38.11,72724.34,4.6,-0.20541,0.0001,20.99382]
[1779976021373,38.11,72724.34,4.6,-0.20541,0.0001,20.99382]
[1779976022324,38.11,72717.43,4.6,-0.2061,0.0001,21.03405]
[1779976022466,38.11,72718.42,4.6,-0.206,0.0001,21.0281]
[1779976022502,38.11,72718.42,4.6,-0.206,0.0001,21.0281]
[1779976022823,38.11,72718.42,4.6,-0.206,0.0001,21.0281]
[1779976024500,38.11,72707.65,4.6,-0.20709,0.0001,21.09081]
[1779976025462,38.11,72710.42,4.6,-0.20681,0.0001,21.07456]
[1779976025884,38.11,72710.42,4.6,-0.20681,0.0001,21.07456]
[1779976027319,38.11,72721.71,4.6,-0.20566,0.0001,21.00838]
[1779976030380,38.11,72725.68,4.6,-0.20525,0.0001,20.98499]
[1779976033342,38.11,72729.42,4.6,-0.20487,0.0001,20.96294]
[1779976034096,38.11,72730.14,4.6,-0.2048,0.0001,20.95857]
[1779976035937,38.11,72727.05,4.6,-0.20511,0.0001,20.97649]
[1779976036351,38.11,72723.53,4.6,-0.20546,0.0001,20.99697]
[1779976036516,38.11,72723.53,4.6,-0.20546,0.0001,20.99697]
[1779976036818,38.11,72723.53,4.6,-0.20546,0.0001,20.99697]
[1779976036903,38.11,72714.49,4.6,-0.20637,0.0001,21.04962]
[1779976037629,38.11,72714.49,4.6,-0.20637,0.0001,21.04962]
[1779976037746,38.11,72714.49,4.6,-0.20637,0.0001,21.04962]
[1779976038078,38.11,72714.49,4.6,-0.20637,0.0001,21.04962]
[1779976038136,38.11,72710.48,4.6,-0.20678,0.0001,21.07298]
[1779976039375,38.11,72710.48,4.6,-0.20678,0.0001,21.07298]
[1779976040243,38.11,72719.76,4.6,-0.20584,0.0001,21.01855]
[1779976040344,38.11,72718.39,4.6,-0.20597,0.0001,21.02642]
[1779976042488,38.11,72718.56,4.6,-0.20595,0.0001,21.02537]
[1779976042813,38.11,72718.56,4.6,-0.20595,0.0001,21.02537]
[1779976043685,38.11,72727.03,4.6,-0.2051,0.0001,20.97578]
[1779976044102,38.11,72725.81,4.6,-0.20522,0.0001,20.98295]
[1779976049430,38.11,72729.93,4.6,-0.2048,0.0001,20.95843]
[1779976050134,38.11,72731.24,4.6,-0.20466,0.0001,20.95068]
[1779976050138,38.11,72731.24,4.6,-0.20466,0.0001,20.95068]
[1779976050568,38.11,72733.42,4.6,-0.20444,0.0001,20.93782]
[1779976050746,38.11,72733.42,4.6,-0.20444,0.0001,20.93782]
[1779976050917,38.11,72733.42,4.6,-0.20444,0.0001,20.93782]
[1779976051048,38.11,72733.42,4.6,-0.20444,0.0001,20.93782]
[1779976052212,38.1,72738.73,4.6,-0.20388,0.0001,20.90343]
[1779976052429,38.1,72738.73,4.6,-0.20388,0.0001,20.90343]
[1779976052715,38.1,72739.54,4.6,-0.2038,0.0001,20.89865]
[1779976053014,38.1,72739.54,4.6,-0.2038,0.0001,20.89865]
[1779976053078,38.1,72739.54,4.6,-0.2038,0.0001,20.89865]
[1779976053297,38.1,72738.89,4.6,-0.20387,0.0001,20.90249]
[1779976059466,38.1,72729.56,4.6,-0.20481,0.0001,20.95715]
[1779976062101,38.1,72731.78,4.6,-0.20458,0.0001,20.94402]
[1779976062328,38.1,72731.78,4.6,-0.20458,0.0001,20.94402]
[1779976062573,38.1,72735.98,4.6,-0.20416,0.0001,20.91931]
[1779976062866,38.1,72735.98,4.6,-0.20416,0.0001,20.91931]
[1779976063327,38.1,72742.74,4.6,-0.20348,0.0001,20.87961]
[1779976064804,38.1,72748.73,4.6,-0.20287,0.0001,20.84434]
[1779976065155,38.1,72748.73,4.6,-0.20287,0.0001,20.84434]
[1779976065161,38.1,72748.67,4.6,-0.20288,0.0001,20.84463]
[1779976065807,38.1,72748.67,4.6,-0.20288,0.0001,20.84463]
[1779976067142,38.1,72741.61,4.6,-0.20359,0.0001,20.88614]
[1779976067219,38.1,72741.61,4.6,-0.20359,0.0001,20.88614]
[1779976067233,38.1,72741.61,4.6,-0.20359,0.0001,20.88614]
[1779976067330,38.1,72741.18,4.6,-0.20363,0.0001,20.88867]
[1779976067667,38.1,72741.18,4.6,-0.20363,0.0001,20.88867]
[1779976068288,38.1,72741.18,4.6,-0.20363,0.0001,20.88867]
[1779976068377,38.1,72745.09,4.6,-0.20324,0.0001,20.8656]
[1779976070385,38.1,72750.64,4.6,-0.20268,0.0001,20.83304]
[1779976070469,38.1,72750.64,4.6,-0.20268,0.0001,20.83304]
[1779976070678,38.1,72752.35,4.6,-0.20251,0.0001,20.82307]
[1779976070806,38.1,72755.61,4.6,-0.20218,0.0001,20.8039]
[1779976071745,38.1,72755.61,4.6,-0.20218,0.0001,20.8039]
[1779976077929,38.1,72760.09,4.6,-0.20173,0.0001,20.77726]
[1779976078011,38.1,72760.09,4.6,-0.20173,0.0001,20.77726]
[1779976078991,38.1,72759.99,4.6,-0.20174,0.0001,20.77778]
[1779976079679,38.1,72767.75,4.6,-0.20096,0.0001,20.73203]
[1779976080054,38.1,72767.75,4.6,-0.20096,0.0001,20.73203]
[1779976080306,38.1,72767.75,4.6,-0.20096,0.0001,20.73203]
[1779976081393,38.1,72767.14,4.6,-0.20102,0.0001,20.73562]
[1779976082511,38.1,72757.68,4.6,-0.20197,0.0001,20.79125]
[1779976085476,38.1,72753.37,4.6,-0.2024,0.0001,20.81655]
[1779976087284,38.1,72753.17,4.6,-0.20242,0.0001,20.81759]
[1779976087322,38.1,72753.17,4.6,-0.20242,0.0001,20.81759]
[1779976087366,38.1,72753.17,4.6,-0.20242,0.0001,20.81759]
[1779976089179,38.1,72745.9,4.6,-0.20314,0.0001,20.86015]
[1779976090429,38.1,72739.6,4.6,-0.20378,0.0001,20.89705]
[1779976090453,38.1,72739.6,4.6,-0.20378,0.0001,20.89705]
[1779976091287,38.1,72736.06,4.6,-0.20413,0.0001,20.91769]
[1779976091339,38.1,72736.06,4.6,-0.20413,0.0001,20.91769]
[1779976091437,38.1,72736.06,4.6,-0.20413,0.0001,20.91769]
[1779976091367,38.1,72732.9,4.6,-0.20445,0.0001,20.93618]
[1779976092680,38.1,72729.95,4.6,-0.20475,0.0001,20.95341]
[1779976095328,38.1,72726.75,4.6,-0.20507,0.0001,20.97199]
[1779976095924,38.1,72726.62,4.6,-0.20508,0.0001,20.97265]
[1779976100390,38.1,72729.99,4.6,-0.20473,0.0001,20.9525]
[1779976104615,38.1,72732.46,4.6,-0.20447,0.0001,20.93753]
[1779976105934,38.1,72733.61,4.6,-0.20436,0.0001,20.93072]
[1779976107718,38.1,72727.97,4.6,-0.20492,0.0001,20.96366]
[1779976107771,38.1,72727.97,4.6,-0.20492,0.0001,20.96366]
[1779976108113,38.1,72727.97,4.6,-0.20492,0.0001,20.96366]
[1779976110879,38.1,72726.03,4.6,-0.20511,0.0001,20.97471]
[1779976115878,38.09,72732.63,4.6,-0.20442,0.0001,20.93232]
[1779976116017,38.09,72732.63,4.6,-0.20442,0.0001,20.93232]
[1779976116279,38.09,72732.63,4.6,-0.20442,0.0001,20.93232]
[1779976116630,38.09,72728.97,4.6,-0.20479,0.0001,20.9537]
[1779976117184,38.09,72728.97,4.6,-0.20479,0.0001,20.9537]
[1779976117232,38.09,72728.97,4.6,-0.20479,0.0001,20.9537]
[1779976117443,38.09,72712.19,4.6,-0.20649,0.0001,21.05178]
[1779976118526,38.09,72712.19,4.6,-0.20649,0.0001,21.05178]
[1779976119150,38.09,72709.81,4.6,-0.20673,0.0001,21.0656]
[1779976120596,38.09,72710.05,4.6,-0.2067,0.0001,21.0642]
[1779976121469,38.09,72710.05,4.6,-0.2067,0.0001,21.0642]
[1779976121510,38.09,72710.05,4.6,-0.2067,0.0001,21.0642]
[1779976121514,38.09,72710.05,4.6,-0.2067,0.0001,21.0642]
[1779976121483,38.09,72707.92,4.6,-0.20692,0.0001,21.07656]
[1779976121574,38.09,72707.92,4.6,-0.20692,0.0001,21.07656]
[1779976121964,38.09,72707.92,4.6,-0.20692,0.0001,21.07656]
[1779976122299,38.09,72707.92,4.6,-0.20692,0.0001,21.07656]
[1779976122400,38.09,72707.92,4.6,-0.20692,0.0001,21.07656]
[1779976122509,38.09,72720.09,4.6,-0.20568,0.0001,21.00523]
[1779976123046,38.09,72720.09,4.6,-0.20568,0.0001,21.00523]
[1779976123397,38.09,72720.09,4.6,-0.20568,0.0001,21.00523]
[1779976124057,38.09,72722.9,4.6,-0.20539,0.0001,20.98865]
[1779976124706,38.09,72725.65,4.6,-0.20511,0.0001,20.97243]
[1779976124892,38.09,72725.65,4.6,-0.20511,0.0001,20.97243]
[1779976126395,38.09,72725.59,4.6,-0.20512,0.0001,20.97268]
[1779976126399,38.09,72725.59,4.6,-0.20512,0.0001,20.97268]
[1779976126486,38.09,72725.59,4.6,-0.20512,0.0001,20.97268]
[1779976126509,38.09,72725.59,4.6,-0.20512,0.0001,20.97268]
[1779976126543,38.09,72725.59,4.6,-0.20512,0.0001,20.97268]
[1779976126617,38.09,72726.97,4.6,-0.20497,0.0001,20.9645]
[1779976126669,38.09,72726.97,4.6,-0.20497,0.0001,20.9645]
[1779976127014,38.09,72726.97,4.6,-0.20497,0.0001,20.9645]
[1779976127151,38.09,72726.97,4.6,-0.20497,0.0001,20.9645]
[1779976127466,38.09,72726.97,4.6,-0.20497,0.0001,20.9645]
[1779976127325,38.09,72737.64,4.6,-0.2039,0.0001,20.90186]
[1779976129888,38.09,72743.83,4.6,-0.20327,0.0001,20.86556]
[1779976130917,38.09,72744.19,4.6,-0.20324,0.0001,20.86349]
[1779976131238,38.09,72744.56,4.6,-0.2032,0.0001,20.86137]
[1779976132150,38.09,72744.56,4.6,-0.2032,0.0001,20.86137]
[1779976132233,38.09,72744.56,4.6,-0.2032,0.0001,20.86137]
[1779976132249,38.09,72744.56,4.6,-0.2032,0.0001,20.86137]
[1779976132856,38.09,72752.37,4.6,-0.20242,0.0001,20.81543]
[1779976133947,38.09,72762.23,4.6,-0.20143,0.0001,20.75733]
[1779976135710,38.09,72756.66,4.6,-0.20198,0.0001,20.79006]
[1779976140776,38.09,72756.37,4.6,-0.20201,0.0001,20.79153]
[1779976144367,38.09,72751.47,4.6,-0.2025,0.0001,20.82023]
[1779976144370,38.09,72751.47,4.6,-0.2025,0.0001,20.82023]
[1779976144687,38.09,72749.99,4.6,-0.20265,0.0001,20.82886]
[1779976146255,38.09,72749.13,4.6,-0.20273,0.0001,20.8339]
[1779976146264,38.09,72749.13,4.6,-0.20273,0.0001,20.8339]
[1779976146677,38.09,72744.07,4.6,-0.20324,0.0001,20.8636]
[1779976146747,38.09,72744.07,4.6,-0.20324,0.0001,20.8636]
[1779976153399,38.09,72731.56,4.6,-0.20449,0.0001,20.93616]
[1779976155593,38.09,72735.22,4.6,-0.20411,0.0001,20.91437]
[1779976155699,38.09,72735.22,4.6,-0.20411,0.0001,20.91437]
[1779976159334,38.09,72741.2,4.6,-0.2035,0.0001,20.87884]
[1779976159408,38.09,72741.2,4.6,-0.2035,0.0001,20.87884]
[1779976159548,38.09,72741.2,4.6,-0.2035,0.0001,20.87884]
[1779976159809,38.09,72743.47,4.6,-0.20327,0.0001,20.86541]
[1779976159860,38.09,72743.47,4.6,-0.20327,0.0001,20.86541]
[1779976159873,38.09,72743.47,4.6,-0.20327,0.0001,20.86541]
[1779976164534,38.08,72752.74,4.6,-0.20233,0.0001,20.81048]
[1779976164569,38.08,72762.9,4.6,-0.20132,0.0001,20.75058]
[1779976164811,38.08,72762.9,4.6,-0.20132,0.0001,20.75058]
[1779976165069,38.08,72762.9,4.6,-0.20132,0.0001,20.75058]
[1779976165434,38.08,72762.9,4.6,-0.20132,0.0001,20.75058]
[1779976165510,38.08,72780.95,4.6,-0.19952,0.0001,20.64408]
[1779976165694,38.08,72780.95,4.6,-0.19952,0.0001,20.64408]
[1779976166401,38.08,72780.95,4.6,-0.19952,0.0001,20.64408]
[1779976166517,38.08,72789.19,4.6,-0.1987,0.0001,20.59547]
[1779976166684,38.08,72789.19,4.6,-0.1987,0.0001,20.59547]
[1779976171006,38.08,72794.11,4.6,-0.19821,0.0001,20.566]
[1779976171100,38.08,72794.11,4.6,-0.19821,0.0001,20.566]
[1779976173203,38.08,72802.32,4.6,-0.19737,0.0001,20.51408]
[1779976175586,38.08,72816.67,4.6,-0.19596,0.0001,20.42897]
[1779976181251,38.08,72815.87,4.6,-0.19604,0.0001,20.43405]
[1779976181277,38.08,72814.83,4.6,-0.19615,0.0001,20.44029]
[1779976182164,38.08,72814.83,4.6,-0.19615,0.0001,20.44029]
[1779976182336,38.08,72814.83,4.6,-0.19615,0.0001,20.44029]
[1779976185416,38.08,72811.76,4.6,-0.19645,0.0001,20.45861]
[1779976185769,38.08,72812.27,4.6,-0.1964,0.0001,20.45562]
[1779976188219,38.08,72814.4,4.6,-0.19619,0.0001,20.44303]
[1779976192963,38.09,72816.95,4.6,-0.19595,0.0001,20.42819]
[1779976193386,38.09,72816.95,4.6,-0.19595,0.0001,20.42819]
[1779976193643,38.09,72816.95,4.6,-0.19595,0.0001,20.42819]
[1779976194681,38.09,72810.54,4.6,-0.19658,0.0001,20.46637]
[1779976194700,38.09,72810.54,4.6,-0.19658,0.0001,20.46637]
[1779976195562,38.09,72803.02,4.6,-0.19732,0.0001,20.51103]
[1779976198488,38.09,72800.82,4.6,-0.19754,0.0001,20.52402]
[1779976198902,38.09,72800.19,4.6,-0.1976,0.0001,20.52772]
[1779976198931,38.09,72800.19,4.6,-0.1976,0.0001,20.52772]
[1779976199145,38.09,72800.19,4.6,-0.1976,0.0001,20.52772]
[1779976199735,38.09,72801.65,4.6,-0.19745,0.0001,20.51903]
[1779976199902,38.09,72801.65,4.6,-0.19745,0.0001,20.51903]
[1779976200601,38.09,72783.84,4.6,-0.19922,0.0001,20.62437]
[1779976203242,38.09,72781.41,4.6,-0.19946,0.0001,20.63861]
[1779976207782,38.08,72788.05,4.6,-0.19879,0.0001,20.59883]
[1779976209381,38.08,72790.03,4.6,-0.19859,0.0001,20.58688]
[1779976209545,38.08,72790.03,4.6,-0.19859,0.0001,20.58688]
[1779976209617,38.08,72790.66,4.6,-0.19853,0.0001,20.58304]
[1779976210103,38.08,72777.29,4.6,-0.19985,0.0001,20.66208]
[1779976211035,38.08,72777.29,4.6,-0.19985,0.0001,20.66208]
[1779976211326,38.08,72777.29,4.6,-0.19985,0.0001,20.66208]
[1779976211468,38.08,72777.29,4.6,-0.19985,0.0001,20.66208]
[1779976211531,38.08,72777.52,4.6,-0.19983,0.0001,20.66065]
[1779976212646,38.08,72777.52,4.6,-0.19983,0.0001,20.66065]
[1779976213572,38.08,72784.4,4.6,-0.19915,0.0001,20.62001]
[1779976214122,38.08,72779.89,4.6,-0.19959,0.0001,20.6464]
[1779976214513,38.08,72779.89,4.6,-0.19959,0.0001,20.6464]
[1779976214885,38.08,72779.34,4.6,-0.19964,0.0001,20.64947]
[1779976215047,38.08,72779.34,4.6,-0.19964,0.0001,20.64947]
[1779976215126,38.08,72779.34,4.6,-0.19964,0.0001,20.64947]
[1779976215142,38.08,72779.34,4.6,-0.19964,0.0001,20.64947]
[1779976215402,38.08,72779.34,4.6,-0.19964,0.0001,20.64947]
[1779976215474,38.08,72779.34,4.6,-0.19964,0.0001,20.64947]
[1779976215662,38.08,72778.88,4.6,-0.19968,0.0001,20.652]
[1779976215706,38.08,72778.88,4.6,-0.19968,0.0001,20.652]
[1779976216343,38.08,72778.88,4.6,-0.19968,0.0001,20.652]
[1779976216426,38.08,72763.55,4.6,-0.20121,0.0001,20.74248]
[1779976217247,38.08,72763.55,4.6,-0.20121,0.0001,20.74248]
[1779976217261,38.08,72763.55,4.6,-0.20121,0.0001,20.74248]
[1779976217336,38.08,72763.55,4.6,-0.20121,0.0001,20.74248]
[1779976218060,38.08,72756.48,4.6,-0.20192,0.0001,20.78406]
[1779976218280,38.08,72756.48,4.6,-0.20192,0.0001,20.78406]
[1779976223997,38.08,72750.28,4.6,-0.20252,0.0001,20.81952]
[1779976224829,38.08,72750.28,4.6,-0.20252,0.0001,20.81952]
[1779976225014,38.08,72750.28,4.6,-0.20252,0.0001,20.81952]
[1779976225045,38.08,72750.28,4.6,-0.20252,0.0001,20.81952]
[1779976225221,38.08,72750.28,4.6,-0.20252,0.0001,20.81952]
[1779976225465,38.08,72750.28,4.6,-0.20252,0.0001,20.81952]
[1779976225668,38.08,72750.28,4.6,-0.20252,0.0001,20.81952]
[1779976225756,38.08,72755.95,4.6,-0.20195,0.0001,20.786]
[1779976226188,38.08,72755.95,4.6,-0.20195,0.0001,20.786]
[1779976226474,38.08,72755.95,4.6,-0.20195,0.0001,20.786]
[1779976226511,38.08,72755.95,4.6,-0.20195,0.0001,20.786]
[1779976226525,38.08,72755.95,4.6,-0.20195,0.0001,20.786]
[1779976226539,38.08,72755.95,4.6,-0.20195,0.0001,20.786]
[1779976226612,38.08,72762.42,4.6,-0.2013,0.0001,20.74779]
[1779976227388,38.08,72762.42,4.6,-0.2013,0.0001,20.74779]
[1779976229614,38.08,72764.58,4.6,-0.20108,0.0001,20.73471]
[1779976230628,38.08,72763.96,4.6,-0.20114,0.0001,20.7382]
[1779976231522,38.08,72764.2,4.6,-0.20112,0.0001,20.73663]
[1779976231560,38.08,72764.2,4.6,-0.20112,0.0001,20.73663]
[1779976231954,38.07,72764.6,4.6,-0.20105,0.0001,20.73091]
[1779976233304,38.07,72772.58,4.6,-0.20025,0.0001,20.68368]
[1779976233389,38.07,72772.58,4.6,-0.20025,0.0001,20.68368]
[1779976234714,38.07,72779.09,4.6,-0.1996,0.0001,20.64514]
[1779976234988,38.07,72779.09,4.6,-0.1996,0.0001,20.64514]
[1779976235364,38.07,72779.09,4.6,-0.1996,0.0001,20.64514]
[1779976235704,38.07,72785.83,4.6,-0.19893,0.0001,20.60517]
[1779976236182,38.07,72785.83,4.6,-0.19893,0.0001,20.60517]
[1779976236350,38.07,72825.32,4.6,-0.19504,0.0001,20.37102]
[1779976237411,38.07,72825.32,4.6,-0.19504,0.0001,20.37102]
[1779976237507,38.07,72825.32,4.6,-0.19504,0.0001,20.37102]
[1779976237602,38.07,72861.97,4.6,-0.19146,0.0001,20.1525]
[1779976237922,38.07,72861.97,4.6,-0.19146,0.0001,20.1525]
[1779976238172,38.07,72861.97,4.6,-0.19146,0.0001,20.1525]
[1779976238216,38.07,72861.97,4.6,-0.19146,0.0001,20.1525]
[1779976238253,38.07,72861.97,4.6,-0.19146,0.0001,20.1525]
[1779976238580,38.07,72861.97,4.6,-0.19146,0.0001,20.1525]
[1779976238653,38.07,72869.13,4.6,-0.19077,0.0001,20.10988]
[1779976239532,38.07,72869.13,4.6,-0.19077,0.0001,20.10988]
[1779976239606,38.08,72878.85,4.6,-0.1899,0.0001,20.05603]
[1779976239920,38.08,72878.85,4.6,-0.1899,0.0001,20.05603]
[1779976240254,38.08,72878.85,4.6,-0.1899,0.0001,20.05603]
[1779976240636,38.09,72865.56,4.6,-0.19123,0.0001,20.13873]
[1779976240839,38.09,72865.56,4.6,-0.19123,0.0001,20.13873]
[1779976241543,38.09,72865.56,4.6,-0.19123,0.0001,20.13873]
[1779976241608,38.11,72861.86,4.6,-0.19168,0.0001,20.16628]
[1779976242842,38.11,72852.95,4.6,-0.19254,0.0001,20.21942]
[1779976243151,38.11,72852.95,4.6,-0.19254,0.0001,20.21942]
[1779976243399,38.11,72852.95,4.6,-0.19254,0.0001,20.21942]
[1779976243786,38.11,72857.46,4.6,-0.1921,0.0001,20.19253]
[1779976244125,38.11,72857.46,4.6,-0.1921,0.0001,20.19253]
[1779976244258,38.11,72857.46,4.6,-0.1921,0.0001,20.19253]
[1779976244306,38.11,72856.36,4.6,-0.19221,0.0001,20.199]
[1779976244856,38.11,72856.36,4.6,-0.19221,0.0001,20.199]
[1779976245118,38.11,72856.36,4.6,-0.19221,0.0001,20.199]
[1779976245317,38.11,72856.36,4.6,-0.19221,0.0001,20.199]
[1779976246966,38.11,72853.69,4.6,-0.19247,0.0001,20.21487]
[1779976247072,38.11,72853.69,4.6,-0.19247,0.0001,20.21487]
[1779976247916,38.11,72849.59,4.6,-0.19287,0.0001,20.23929]
[1779976248892,38.11,72846.04,4.6,-0.19321,0.0001,20.26035]
[1779976249061,38.11,72846.04,4.6,-0.19321,0.0001,20.26035]
[1779976249101,38.11,72846.04,4.6,-0.19321,0.0001,20.26035]
[1779976249263,38.11,72846.04,4.6,-0.19321,0.0001,20.26035]
[1779976249580,38.11,72868.14,4.6,-0.19106,0.0001,20.12834]
[1779976249766,38.11,72868.14,4.6,-0.19106,0.0001,20.12834]
[1779976250009,38.11,72868.14,4.6,-0.19106,0.0001,20.12834]
[1779976250070,38.11,72868.14,4.6,-0.19106,0.0001,20.12834]
[1779976250348,38.11,72868.14,4.6,-0.19106,0.0001,20.12834]
[1779976250498,38.11,72868.14,4.6,-0.19106,0.0001,20.12834]
[1779976250603,38.11,72880.83,4.6,-0.18984,0.0001,20.05256]
[1779976251701,38.11,72880.83,4.6,-0.18984,0.0001,20.05256]
[1779976251853,38.11,72878.73,4.6,-0.19004,0.0001,20.06511]
[1779976252290,38.11,72878.73,4.6,-0.19004,0.0001,20.06511]
[1779976252341,38.11,72880.18,4.6,-0.1899,0.0001,20.05655]
[1779976252743,38.11,72880.18,4.6,-0.1899,0.0001,20.05655]
[1779976252746,38.11,72880.18,4.6,-0.1899,0.0001,20.05655]
[1779976252775,38.11,72880.18,4.6,-0.1899,0.0001,20.05655]
[1779976253438,38.11,72886.58,4.6,-0.18929,0.0001,20.01825]
[1779976253783,38.11,72886.58,4.6,-0.18929,0.0001,20.01825]
[1779976255119,38.11,72889.18,4.6,-0.18903,0.0001,20.0024]
[1779976255147,38.11,72889.18,4.6,-0.18903,0.0001,20.0024]
[1779976255591,38.11,72889.18,4.6,-0.18903,0.0001,20.0024]
[1779976255728,38.11,72902.6,4.6,-0.18775,0.0001,19.92205]
[1779976255917,38.11,72902.6,4.6,-0.18775,0.0001,19.92205]
[1779976255931,38.11,72902.6,4.6,-0.18775,0.0001,19.92205]
[1779976256028,38.11,72902.6,4.6,-0.18775,0.0001,19.92205]
[1779976256446,38.11,72902.6,4.6,-0.18775,0.0001,19.92205]
[1779976256501,38.1,72921.27,4.6,-0.18596,0.0001,19.80971]
[1779976257120,38.1,72921.27,4.6,-0.18596,0.0001,19.80971]
[1779976257142,38.1,72921.27,4.6,-0.18596,0.0001,19.80971]
[1779976257920,38.1,72920.45,4.6,-0.18604,0.0001,19.81457]
[1779976258049,38.1,72920.45,4.6,-0.18604,0.0001,19.81457]
[1779976258195,38.1,72920.45,4.6,-0.18604,0.0001,19.81457]
[1779976258232,38.1,72920.45,4.6,-0.18604,0.0001,19.81457]
[1779976258350,38.1,72920.45,4.6,-0.18604,0.0001,19.81457]
[1779976258411,38.1,72920.45,4.6,-0.18604,0.0001,19.81457]
[1779976258498,38.1,72920.45,4.6,-0.18604,0.0001,19.81457]
[1779976258643,38.1,72920.45,4.6,-0.18604,0.0001,19.81457]
[1779976258738,38.1,72920.45,4.6,-0.18604,0.0001,19.81457]
[1779976258656,38.1,72945.52,4.6,-0.18367,9e-05,19.66391]
[1779976258756,38.1,72945.52,4.6,-0.18367,9e-05,19.66391]
[1779976258956,38.1,72945.52,4.6,-0.18367,9e-05,19.66391]
[1779976258995,38.1,72945.52,4.6,-0.18367,9e-05,19.66391]
[1779976259032,38.1,72945.52,4.6,-0.18367,9e-05,19.66391]
[1779976259488,38.1,72945.52,4.6,-0.18367,9e-05,19.66391]
[1779976259726,38.1,72954.07,4.6,-0.18286,9e-05,19.61233]
[1779976260325,38.1,72954.07,4.6,-0.18286,9e-05,19.61233]
[1779976260369,38.1,72954.07,4.6,-0.18286,9e-05,19.61233]
[1779976260635,38.1,72954.07,4.6,-0.18286,9e-05,19.61233]
[1779976260733,38.1,72954.07,4.6,-0.18286,9e-05,19.61233]
[1779976260691,38.1,72946.21,4.6,-0.1836,9e-05,19.65965]
[1779976261179,38.1,72946.21,4.6,-0.1836,9e-05,19.65965]
[1779976261533,38.1,72946.21,4.6,-0.1836,9e-05,19.65965]
[1779976261653,38.1,72942.21,4.6,-0.18397,9e-05,19.68355]
[1779976262757,38.1,72942.21,4.6,-0.18397,9e-05,19.68355]
[1779976262678,38.1,72924.23,4.6,-0.18567,9e-05,19.79147]
[1779976263142,38.1,72924.23,4.6,-0.18567,9e-05,19.79147]
[1779976263612,38.1,72924.23,4.6,-0.18567,9e-05,19.79147]
[1779976263746,38.1,72924.23,4.6,-0.18567,9e-05,19.79147]
[1779976264569,38.1,72920.16,4.6,-0.18606,0.0001,19.81591]
[1779976264805,38.1,72921.22,4.6,-0.18595,0.0001,19.80896]
[1779976265973,38.1,72925.01,4.6,-0.18559,9e-05,19.7862]
[1779976266350,38.1,72925.01,4.6,-0.18559,9e-05,19.7862]
[1779976266479,38.1,72925.01,4.6,-0.18559,9e-05,19.7862]
[1779976266585,38.1,72925.01,4.6,-0.18559,9e-05,19.7862]
[1779976266805,38.1,72924.04,4.6,-0.18567,9e-05,19.79145]
[1779976266985,38.1,72924.04,4.6,-0.18567,9e-05,19.79145]
[1779976267079,38.1,72924.04,4.6,-0.18567,9e-05,19.79145]
[1779976267331,38.1,72924.04,4.6,-0.18567,9e-05,19.79145]
[1779976267799,38.1,72921.73,4.6,-0.18589,9e-05,19.80532]
[1779976268000,38.1,72921.73,4.6,-0.18589,9e-05,19.80532]
[1779976268092,38.1,72921.73,4.6,-0.18589,9e-05,19.80532]
[1779976268353,38.1,72923.27,4.6,-0.18574,9e-05,19.79579]
[1779976269292,38.1,72923.27,4.6,-0.18574,9e-05,19.79579]
[1779976269363,38.1,72927.51,4.6,-0.18534,9e-05,19.77009]
[1779976270140,38.1,72927.51,4.6,-0.18534,9e-05,19.77009]
[1779976270944,38.1,72922.2,4.6,-0.18584,9e-05,19.80177]
[1779976271349,38.1,72922.2,4.6,-0.18584,9e-05,19.80177]
[1779976271444,38.1,72924.5,4.6,-0.18562,9e-05,19.788]
[1779976272298,38.1,72924.5,4.6,-0.18562,9e-05,19.788]
[1779976272310,38.1,72924.5,4.6,-0.18562,9e-05,19.788]
[1779976273177,38.1,72919.81,4.6,-0.18606,0.0001,19.81603]
[1779976274899,38.1,72906.67,4.6,-0.18731,0.0001,19.89445]
[1779976275438,38.1,72906.67,4.6,-0.18731,0.0001,19.89445]
[1779976275569,38.1,72911.5,4.6,-0.18685,0.0001,19.86549]
[1779976276418,38.1,72922.27,4.6,-0.18582,9e-05,19.80057]
[1779976281453,38.09,72922.62,4.6,-0.18577,9e-05,19.79757]
[1779976286187,38.09,72914.85,4.6,-0.1865,0.0001,19.84368]
[1779976286716,38.09,72903.07,4.6,-0.18762,0.0001,19.91416]
[1779976292404,38.09,72895.29,4.6,-0.18833,0.0001,19.95667]
[1779976294544,38.09,72913.13,4.6,-0.18662,0.0001,19.84931]
[1779976295998,38.09,72914.06,4.6,-0.18653,0.0001,19.84368]
[1779976301264,38.09,72913.81,4.6,-0.18655,0.0001,19.84444]
[1779976306487,38.08,72902.28,4.6,-0.18763,0.0001,19.91253]
[1779976311826,38.08,72908.68,4.6,-0.187,0.0001,19.87275]
[1779976316870,38.08,72907.59,4.6,-0.18709,0.0001,19.8785]
[1779976323194,38.08,72915.48,4.6,-0.18632,0.0001,19.83012]
[1779976328728,38.08,72915.15,4.6,-0.18634,0.0001,19.83149]
[1779976328957,38.08,72915.15,4.6,-0.18634,0.0001,19.83138]
[1779976329832,38.08,72885.49,4.6,-0.18918,0.0001,20.00926]
[1779976332659,38.07,72883.29,4.6,-0.18939,0.0001,20.02198]
[1779976333173,38.07,72882.83,4.6,-0.18943,0.0001,20.0245]
[1779976333338,38.07,72882.83,4.6,-0.18943,0.0001,20.0245]
[1779976334027,38.07,72887.53,4.6,-0.18897,0.0001,19.99616]
[1779976334381,38.07,72887.53,4.6,-0.18897,0.0001,19.99616]
[1779976334695,38.07,72887.53,4.6,-0.18897,0.0001,19.99616]
[1779976335226,38.07,72885.92,4.6,-0.18912,0.0001,20.00558]
[1779976337046,38.07,72893.82,4.6,-0.18836,0.0001,19.95795]
[1779976337940,38.07,72893.71,4.6,-0.18837,0.0001,19.95861]
[1779976341125,38.07,72879.76,4.6,-0.1897,0.0001,20.04158]
[1779976342718,38.07,72879.81,4.6,-0.18969,0.0001,20.04101]
[1779976348267,38.06,72877.64,4.6,-0.18987,0.0001,20.05222]
[1779976349172,38.06,72877.53,4.6,-0.18988,0.0001,20.05257]
[1779976349658,38.06,72877.53,4.6,-0.18988,0.0001,20.05257]
[1779976350814,38.06,72877.13,4.6,-0.18991,0.0001,20.05433]
[1779976355276,38.06,72874.4,4.6,-0.19013,0.0001,20.06613]
[1779976355521,38.06,72874.4,4.6,-0.19013,0.0001,20.06613]
[1779976356361,38.06,72875.11,4.6,-0.19005,0.0001,20.06121]
[1779976356676,38.06,72875.11,4.6,-0.19005,0.0001,20.06121]
[1779976357143,38.06,72884.58,4.6,-0.18914,0.0001,20.00424]
[1779976357751,38.06,72884.58,4.6,-0.18914,0.0001,20.00424]
[1779976363109,38.05,72878.29,4.6,-0.18972,0.0001,20.04031]
[1779976363808,38.05,72878.29,4.6,-0.18972,0.0001,20.04031]
[1779976364633,38.05,72880.3,4.6,-0.18951,0.0001,20.02765]
[1779976365401,38.05,72879.76,4.6,-0.18956,0.0001,20.03057]
[1779976365818,38.05,72879.76,4.6,-0.18956,0.0001,20.03057]
[1779976375183,38.04,72874.61,4.6,-0.19,0.0001,20.05789]
[1779976379589,38.04,72876.44,4.6,-0.18981,0.0001,20.04586]
[1779976379621,38.04,72876.44,4.6,-0.18981,0.0001,20.04586]
[1779976386358,38.03,72886.01,4.6,-0.18886,0.0001,19.98646]
[1779976386420,38.03,72886.01,4.6,-0.18886,0.0001,19.98646]
[1779976386433,38.03,72886.01,4.6,-0.18886,0.0001,19.98646]
[1779976387114,38.03,72886.38,4.6,-0.18881,0.0001,19.98373]
[1779976387541,38.03,72886.38,4.6,-0.18881,0.0001,19.98373]
[1779976388580,38.03,72885.44,4.6,-0.1889,0.0001,19.98911]
[1779976391309,38.03,72869.11,4.6,-0.19047,0.0001,20.08636]
[1779976392618,38.03,72884.65,4.6,-0.18895,0.0001,19.99215]
[1779976395569,38.03,72883.53,4.6,-0.18905,0.0001,19.9986]
[1779976395709,38.03,72883.53,4.6,-0.18905,0.0001,19.9986]
[1779976397897,38.02,72884.51,4.6,-0.18895,0.0001,19.99191]
[1779976397922,38.02,72884.63,4.6,-0.18894,0.0001,19.99119]
[1779976398177,38.02,72884.63,4.6,-0.18894,0.0001,19.99119]
[1779976398356,38.02,72878.81,4.6,-0.18949,0.0001,20.02581]
[1779976399439,38.02,72878.81,4.6,-0.18949,0.0001,20.02581]
[1779976401307,38.02,72875.09,4.6,-0.18985,0.0001,20.04785]
[1779976401379,38.02,72876.47,4.6,-0.18971,0.0001,20.03939]
[1779976405755,38.02,72865.85,4.6,-0.19071,0.0001,20.10156]
[1779976407274,38.02,72858.07,4.6,-0.19147,0.0001,20.14811]
[1779976407799,38.02,72853.78,4.6,-0.19187,0.0001,20.17307]
[1779976409757,38.02,72848.25,4.6,-0.19241,0.0001,20.20578]
[1779976410037,38.01,72844.01,4.6,-0.19281,0.0001,20.23073]
[1779976411852,38.01,72834.56,4.6,-0.19373,0.0001,20.28685]
[1779976413720,38.01,72833.56,4.6,-0.1938,0.0001,20.28888]
[1779976417613,38.01,72833.3,4.6,-0.1938,0.0001,20.28904]
[1779976422011,38.01,72844.86,4.6,-0.19265,0.0001,20.21873]
[1779976425256,38.0,72841.01,4.6,-0.19301,0.0001,20.2408]
[1779976425288,38.0,72841.01,4.6,-0.19301,0.0001,20.2408]
[1779976425729,38.0,72841.01,4.6,-0.19301,0.0001,20.2408]
[1779976425856,38.0,72826.79,4.6,-0.1944,0.0001,20.32539]
[1779976426062,38.0,72826.79,4.6,-0.1944,0.0001,20.32539]
[1779976432809,37.99,72819.91,4.6,-0.19498,0.0001,20.36034]
[1779976433584,37.98,72820.15,4.6,-0.19495,0.0001,20.35851]
[1779976433658,37.98,72820.15,4.6,-0.19495,0.0001,20.35851]
[1779976434345,37.98,72817.94,4.6,-0.19516,0.0001,20.37129]
[1779976434650,37.98,72813.91,4.6,-0.19555,0.0001,20.39489]
[1779976435961,37.98,72813.91,4.6,-0.19555,0.0001,20.39489]
[1779976436293,37.98,72812.68,4.6,-0.19567,0.0001,20.40192]
[1779976436620,37.98,72812.68,4.6,-0.19567,0.0001,20.40192]
[1779976436882,37.98,72791.44,4.6,-0.19776,0.0001,20.52792]
[1779976437691,37.98,72791.44,4.6,-0.19776,0.0001,20.52792]
[1779976437697,37.98,72791.44,4.6,-0.19776,0.0001,20.52792]
[1779976437789,37.97,72774.23,4.6,-0.19941,0.0001,20.62605]
[1779976438217,37.97,72774.23,4.6,-0.19941,0.0001,20.62605]
[1779976438339,37.97,72774.23,4.6,-0.19941,0.0001,20.62605]
[1779976438555,37.97,72774.23,4.6,-0.19941,0.0001,20.62605]
[1779976438678,37.96,72776.1,4.6,-0.19917,0.0001,20.61187]
[1779976441581,37.96,72781.12,4.6,-0.19867,0.0001,20.58152]
[1779976441592,37.96,72781.12,4.6,-0.19867,0.0001,20.58152]
[1779976441699,37.96,72792.07,4.6,-0.19757,0.0001,20.51623]
[1779976442580,37.96,72792.07,4.6,-0.19757,0.0001,20.51623]
[1779976442595,37.96,72792.07,4.6,-0.19757,0.0001,20.51623]
[1779976442707,37.96,72797.36,4.6,-0.19705,0.0001,20.48453]
[1779976444101,37.96,72797.7,4.6,-0.19701,0.0001,20.48217]
[1779976447455,37.96,72810.4,4.6,-0.19574,0.0001,20.40558]
[1779976449669,37.95,72811.52,4.6,-0.19562,0.0001,20.39834]
[1779976449796,37.95,72811.52,4.6,-0.19562,0.0001,20.39834]
[1779976449845,37.95,72811.52,4.6,-0.19562,0.0001,20.39834]
[1779976449904,37.95,72820.48,4.6,-0.19473,0.0001,20.34464]
[1779976451516,37.95,72827.45,4.6,-0.19404,0.0001,20.3028]
[1779976456269,37.95,72831.12,4.6,-0.19367,0.0001,20.28007]
[1779976456622,37.95,72831.12,4.6,-0.19367,0.0001,20.28007]
[1779976461797,37.95,72835.76,4.6,-0.19321,0.0001,20.25166]
[1779976461935,37.95,72835.76,4.6,-0.19321,0.0001,20.25166]
[1779976462223,37.95,72833.86,4.6,-0.19339,0.0001,20.26291]
[1779976462291,37.95,72833.86,4.6,-0.19339,0.0001,20.26291]
[1779976462311,37.95,72833.86,4.6,-0.19339,0.0001,20.26291]
[1779976462356,37.95,72833.86,4.6,-0.19339,0.0001,20.26291]
[1779976462932,37.95,72833.86,4.6,-0.19339,0.0001,20.26291]
[1779976463009,37.95,72828.15,4.6,-0.19395,0.0001,20.29691]
[1779976463298,37.95,72828.15,4.6,-0.19395,0.0001,20.29691]
[1779976464039,37.95,72826.99,4.6,-0.19406,0.0001,20.30367]
[1779976465462,37.95,72827.76,4.6,-0.19398,0.0001,20.29889]
[1779976465507,37.95,72827.76,4.6,-0.19398,0.0001,20.29889]
[1779976467377,37.95,72829.64,4.6,-0.19379,0.0001,20.28733]
[1779976467894,37.95,72830.26,4.6,-0.19373,0.0001,20.28333]
[1779976468820,37.95,72830.26,4.6,-0.19373,0.0001,20.28333]
[1779976472245,37.94,72831.98,4.6,-0.19352,0.0001,20.26873]
[1779976477965,37.94,72833.62,4.6,-0.19333,0.0001,20.25741]
[1779976483004,37.94,72842.83,4.6,-0.19242,0.0001,20.20139]
[1779976484349,37.94,72843.01,4.6,-0.1924,0.0001,20.19997]
[1779976484998,37.94,72843.01,4.6,-0.1924,0.0001,20.19997]
[1779976485400,37.94,72843.01,4.6,-0.1924,0.0001,20.19997]
[1779976485754,37.94,72843.01,4.6,-0.1924,0.0001,20.19997]
[1779976485840,37.93,72847.33,4.6,-0.19197,0.0001,20.17351]
[1779976486588,37.93,72847.33,4.6,-0.19197,0.0001,20.17351]
[1779976486658,37.93,72847.33,4.6,-0.19197,0.0001,20.17351]
[1779976488306,37.93,72857.04,4.6,-0.19102,0.0001,20.11507]
[1779976491703,37.93,72854.99,4.6,-0.19121,0.0001,20.12672]
[1779976491964,37.93,72854.99,4.6,-0.19121,0.0001,20.12672]
[1779976493019,37.93,72849.96,4.6,-0.19169,0.0001,20.15621]
[1779976493701,37.93,72849.96,4.6,-0.19169,0.0001,20.15621]
[1779976494239,37.93,72854.29,4.6,-0.19126,0.0001,20.13006]
[1779976494341,37.93,72855.23,4.6,-0.19117,0.0001,20.12442]
[1779976499965,37.93,72865.51,4.6,-0.19015,0.0001,20.0613]
[1779976505705,37.92,72869.3,4.6,-0.18977,0.0001,20.03739]
[1779976505779,37.92,72869.3,4.6,-0.18977,0.0001,20.03739]
[1779976505817,37.92,72870.43,4.6,-0.18965,0.0001,20.03015]
[1779976506508,37.92,72870.43,4.6,-0.18965,0.0001,20.03015]
[1779976510380,37.91,72872.52,4.6,-0.1894,0.0001,20.01476]
[1779976510878,37.91,72872.52,4.6,-0.1894,0.0001,20.01476]
[1779976510953,37.91,72872.52,4.6,-0.1894,0.0001,20.01476]
[1779976515958,37.91,72872.17,4.6,-0.18942,0.0001,20.01543]
[1779976518323,37.91,72872.5,4.6,-0.18938,0.0001,20.01321]
[1779976519000,37.91,72872.5,4.6,-0.18938,0.0001,20.01321]
[1779976519289,37.91,72869.51,4.6,-0.18966,0.0001,20.03069]
[1779976519290,37.91,72869.51,4.6,-0.18966,0.0001,20.03069]
[1779976519341,37.91,72869.51,4.6,-0.18966,0.0001,20.03069]
[1779976519373,37.91,72855.17,4.6,-0.19105,0.0001,20.11683]
[1779976520774,37.91,72855.17,4.6,-0.19105,0.0001,20.11683]
[1779976526268,37.9,72854.39,4.6,-0.1911,0.0001,20.1193]
[1779976526364,37.9,72854.39,4.6,-0.1911,0.0001,20.1193]
[1779976526621,37.9,72854.39,4.6,-0.1911,0.0001,20.1193]
[1779976527640,37.9,72867.8,4.6,-0.18978,0.0001,20.03779]
[1779976533368,37.9,72868.09,4.6,-0.18971,0.0001,20.03162]
[1779976537468,37.9,72867.2,4.6,-0.18979,0.0001,20.03622]
[1779976537695,37.9,72867.2,4.6,-0.18979,0.0001,20.03622]
[1779976537863,37.9,72867.2,4.6,-0.18979,0.0001,20.03622]
[1779976537959,37.9,72867.2,4.6,-0.18979,0.0001,20.03622]
[1779976538047,37.9,72867.2,4.6,-0.18979,0.0001,20.03622]
[1779976538028,37.9,72866.86,4.6,-0.18982,0.0001,20.038]
[1779976538418,37.9,72855.03,4.6,-0.19096,0.0001,20.10908]
[1779976540509,37.89,72855.31,4.6,-0.19093,0.0001,20.10714]
[1779976545664,37.89,72849.98,4.6,-0.19143,0.0001,20.13805]
[1779976546719,37.89,72850.52,4.6,-0.19137,0.0001,20.13435]
[1779976546918,37.89,72850.52,4.6,-0.19137,0.0001,20.13435]
[1779976546954,37.89,72850.02,4.6,-0.19142,0.0001,20.13711]
[1779976548484,37.89,72842.9,4.6,-0.19211,0.0001,20.17962]
[1779976548584,37.89,72829.12,4.6,-0.19346,0.0001,20.2622]
[1779976550184,37.89,72826.79,4.6,-0.19368,0.0001,20.27565]
[1779976550532,37.89,72826.79,4.6,-0.19368,0.0001,20.27565]
[1779976553515,37.89,72826.84,4.6,-0.19366,0.0001,20.27448]
[1779976554751,37.89,72825.81,4.6,-0.19376,0.0001,20.28038]
[1779976554765,37.88,72837.02,4.6,-0.19265,0.0001,20.21286]
[1779976556208,37.88,72837.49,4.6,-0.1926,0.0001,20.20975]
[1779976557074,37.88,72840.12,4.6,-0.19234,0.0001,20.19358]
[1779976558568,37.87,72853.97,4.6,-0.19093,0.0001,20.10681]
[1779976559178,37.87,72853.97,4.6,-0.19093,0.0001,20.10681]
[1779976560012,37.87,72857.81,4.6,-0.19055,0.0001,20.08343]
[1779976560297,37.87,72857.81,4.6,-0.19055,0.0001,20.08343]
[1779976560357,37.87,72857.81,4.6,-0.19055,0.0001,20.08343]
[1779976562387,37.87,72869.33,4.6,-0.18943,0.0001,20.01363]
[1779976563222,37.87,72870.88,4.6,-0.18928,0.0001,20.00411]
[1779976563465,37.87,72870.88,4.6,-0.18928,0.0001,20.00411]
[1779976567826,37.87,72878.48,4.6,-0.18853,0.0001,19.95758]
[1779976573345,37.87,72888.21,4.6,-0.18758,0.0001,19.89776]
[1779976579722,37.86,72879.58,4.6,-0.18838,0.0001,19.94824]
[1779976584757,37.86,72889.42,4.6,-0.18742,0.0001,19.88777]
[1779976589792,37.86,72880.84,4.6,-0.18823,0.0001,19.93843]
[1779976594841,37.85,72879.88,4.6,-0.18828,0.0001,19.93976]
[1779976596855,37.85,72867.8,4.6,-0.18944,0.0001,20.01205]
[1779976601890,37.85,72867.81,4.6,-0.18941,0.0001,20.01029]
[1779976606925,37.84,72870.32,4.6,-0.18914,0.0001,19.99351]
[1779976612098,37.84,72873.47,4.6,-0.18882,0.0001,19.97332]
[1779976612578,37.84,72877.6,4.6,-0.18842,0.0001,19.94814]
[1779976612967,37.84,72877.98,4.6,-0.18838,0.0001,19.9456]
[1779976618002,37.84,72879.78,4.6,-0.18818,0.0001,19.9334]
[1779976623042,37.83,72879.47,4.6,-0.18819,0.0001,19.93387]
[1779976628077,37.83,72882.77,4.6,-0.18786,0.0001,19.91276]
[1779976631411,37.83,72885.61,4.6,-0.18757,0.0001,19.89488]
[1779976632085,37.83,72885.61,4.6,-0.18757,0.0001,19.89488]
[1779976635635,37.82,72885.94,4.6,-0.18753,0.0001,19.89203]
[1779976636640,37.82,72884.9,4.6,-0.18762,0.0001,19.89809]
[1779976637141,37.82,72885.18,4.6,-0.18759,0.0001,19.89618]
[1779976642176,37.82,72883.25,4.6,-0.18776,0.0001,19.90681]
[1779976647211,37.82,72881.79,4.6,-0.18789,0.0001,19.91446]
[1779976652302,37.82,72885.5,4.6,-0.18749,0.0001,19.88789]
[1779976658288,37.81,72886.11,4.6,-0.18741,0.0001,19.88276]
[1779976663323,37.81,72893.73,4.6,-0.18667,0.0001,19.83585]
[1779976668358,37.81,72895.35,4.6,-0.1865,0.0001,19.82544]
[1779976673393,37.81,72891.93,4.6,-0.18682,0.0001,19.84555]
[1779976678428,37.81,72895.16,4.6,-0.1865,0.0001,19.82545]
[1779976683463,37.8,72891.17,4.6,-0.18688,0.0001,19.84907]
[1779976688498,37.8,72893.43,4.6,-0.18665,0.0001,19.83486]
[1779976693533,37.8,72898.34,4.6,-0.18618,0.0001,19.8048]
[1779976698568,37.8,72889.61,4.6,-0.18701,0.0001,19.85731]
[1779976703603,37.8,72892.78,4.6,-0.1867,0.0001,19.83767]
[1779976708145,37.8,72897.28,4.6,-0.18626,0.0001,19.81018]
[1779976708899,37.8,72900.67,4.6,-0.18594,0.0001,19.78962]
[1779976709026,37.8,72900.67,4.6,-0.18594,0.0001,19.78962]
[1779976709055,37.8,72904.17,4.6,-0.1856,0.0001,19.7684]
[1779976714681,37.8,72903.09,4.6,-0.18567,0.0001,19.77106]
[1779976719716,37.8,72900.69,4.6,-0.18589,0.0001,19.78488]
[1779976723125,37.79,72900.48,4.6,-0.1859,0.0001,19.78568]
[1779976723125,37.79,72900.48,4.6,-0.1859,0.0001,19.78568]
[1779976723180,37.79,72900.48,4.6,-0.1859,0.0001,19.78568]
[1779976723213,37.79,72900.78,4.6,-0.18587,0.0001,19.78371]
[1779976725736,37.79,72897.22,4.6,-0.18621,0.0001,19.80518]
[1779976726603,37.79,72898.54,4.6,-0.18609,0.0001,19.79719]
[1779976727373,37.79,72898.92,4.6,-0.18605,0.0001,19.79484]
[1779976727615,37.79,72898.92,4.6,-0.18605,0.0001,19.79484]
[1779976727772,37.79,72901.31,4.6,-0.18582,0.0001,19.78032]
[1779976733026,37.79,72902.31,4.6,-0.18571,0.0001,19.77359]
[1779976738849,37.79,72903.33,4.6,-0.1856,0.0001,19.76634]
[1779976743884,37.79,72902.68,4.6,-0.18565,0.0001,19.76953]
[1779976748919,37.79,72903.05,4.6,-0.1856,0.0001,19.76654]
[1779976753922,37.78,72902.32,4.6,-0.18567,0.0001,19.77037]
[1779976758990,37.78,72908.89,4.6,-0.18502,0.0001,19.72976]
[1779976764025,37.78,72910.22,4.6,-0.18489,0.0001,19.72118]
[1779976769062,37.78,72906.59,4.6,-0.18523,0.0001,19.74266]
[1779976774097,37.78,72905.96,4.6,-0.18526,0.0001,19.74257]
[1779976779104,37.78,72905.5,4.6,-0.18529,0.0001,19.74493]
[1779976779193,37.78,72905.5,4.6,-0.18529,0.0001,19.74493]
[1779976779238,37.78,72906.28,4.6,-0.18522,0.0001,19.73991]
[1779976783613,37.77,72905.5,4.6,-0.18528,0.0001,19.74401]
[1779976785400,37.77,72900.42,4.6,-0.18576,0.0001,19.77444]
[1779976786110,37.77,72900.42,4.6,-0.18576,0.0001,19.77444]
[1779976793158,37.77,72900.12,4.6,-0.18577,0.0001,19.77478]
[1779976797422,37.77,72901.15,4.6,-0.18565,0.0001,19.76751]
[1779976802545,37.77,72906.21,4.6,-0.18516,0.0001,19.73592]
[1779976803959,37.76,72906.82,4.6,-0.1851,0.0001,19.73207]
[1779976804640,37.76,72906.0,4.6,-0.18517,0.0001,19.73689]
[1779976806886,37.76,72909.62,4.6,-0.18482,0.0001,19.71462]
[1779976807164,37.76,72909.62,4.6,-0.18482,0.0001,19.71462]
[1779976812364,37.76,72916.32,4.6,-0.18417,0.0001,19.67347]
[1779976815349,37.76,72914.79,4.6,-0.18432,0.0001,19.68268]
[1779976815732,37.76,72914.53,4.6,-0.18434,0.0001,19.68416]
[1779976816755,37.76,72913.45,4.6,-0.18444,0.0001,19.69063]
[1779976821366,37.76,72916.35,4.6,-0.18416,0.0001,19.67264]
[1779976821843,37.76,72915.38,4.6,-0.18425,0.0001,19.67845]
[1779976823567,37.76,72916.04,4.6,-0.18419,0.0001,19.67427]
[1779976825187,37.76,72914.35,4.6,-0.18435,0.0001,19.68445]
[1779976830903,37.76,72915.66,4.6,-0.18421,0.0001,19.67597]
[1779976835958,37.76,72913.44,4.6,-0.1844,0.0001,19.68576]
[1779976836900,37.76,72913.61,4.6,-0.18438,0.0001,19.68453]
[1779976837105,37.76,72913.61,4.6,-0.18438,0.0001,19.68453]
[1779976837272,37.76,72899.26,4.6,-0.18575,0.0001,19.77138]
[1779976839677,37.76,72893.29,4.6,-0.18632,0.0001,19.80745]
[1779976839817,37.76,72893.29,4.6,-0.18632,0.0001,19.80745]
[1779976840384,37.76,72895.32,4.6,-0.18612,0.0001,19.79495]
[1779976841277,37.76,72883.47,4.6,-0.18726,0.0001,19.86659]
[1779976843099,37.76,72881.66,4.6,-0.18743,0.0001,19.87755]
[1779976843257,37.76,72881.66,4.6,-0.18743,0.0001,19.87755]
[1779976845368,37.75,72886.86,4.6,-0.18693,0.0001,19.84562]
[1779976846409,37.75,72888.53,4.6,-0.18676,0.0001,19.83511]
[1779976846818,37.75,72888.53,4.6,-0.18676,0.0001,19.83511]
[1779976846913,37.75,72888.53,4.6,-0.18676,0.0001,19.83511]
[1779976846948,37.75,72888.53,4.6,-0.18676,0.0001,19.83511]
[1779976847033,37.75,72894.41,4.6,-0.18619,0.0001,19.79948]
[1779976847934,37.75,72906.33,4.6,-0.18505,0.0001,19.72681]
[1779976849436,37.75,72907.46,4.6,-0.18494,0.0001,19.71995]
[1779976854659,37.75,72907.79,4.6,-0.18489,0.0001,19.71709]
[1779976855826,37.75,72907.79,4.6,-0.18489,0.0001,19.71709]
[1779976857015,37.75,72907.94,4.6,-0.18487,0.0001,19.71591]
[1779976858940,37.75,72906.32,4.6,-0.18503,0.0001,19.72561]
[1779976860671,37.75,72906.0,4.6,-0.18505,0.0001,19.72727]
[1779976861355,37.75,72906.0,4.6,-0.18505,0.0001,19.72727]
[1779976861797,37.75,72906.03,4.6,-0.18505,0.0001,19.72694]
[1779976861971,37.75,72906.03,4.6,-0.18505,0.0001,19.72694]
[1779976862015,37.75,72906.03,4.6,-0.18505,0.0001,19.72694]
[1779976862237,37.75,72906.03,4.6,-0.18505,0.0001,19.72694]
[1779976862241,37.75,72889.78,4.6,-0.1866,0.0001,19.82527]
[1779976863428,37.75,72871.79,4.6,-0.18834,0.0001,19.93409]
[1779976864953,37.75,72870.58,4.6,-0.18845,0.0001,19.9412]
[1779976865254,37.75,72870.58,4.6,-0.18845,0.0001,19.9412]
[1779976865702,37.75,72871.64,4.6,-0.18835,0.0001,19.93458]
[1779976866466,37.75,72861.88,4.6,-0.18929,0.0001,19.99347]
[1779976869575,37.75,72864.04,4.6,-0.18908,0.0001,19.98008]
[1779976871093,37.74,72863.7,4.6,-0.18911,0.0001,19.98199]
[1779976875335,37.74,72859.91,4.6,-0.18947,0.0001,20.00428]
[1779976875484,37.74,72856.68,4.6,-0.18978,0.0001,20.02344]
[1779976875854,37.74,72856.68,4.6,-0.18978,0.0001,20.02344]
[1779976882238,37.74,72856.04,4.6,-0.18982,0.0001,20.02622]
[1779976882437,37.74,72856.04,4.6,-0.18982,0.0001,20.02622]
[1779976882890,37.74,72855.7,4.6,-0.18985,0.0001,20.02787]
[1779976887344,37.74,72847.98,4.6,-0.19059,0.0001,20.07385]
[1779976887639,37.74,72847.52,4.6,-0.19063,0.0001,20.07616]
[1779976888366,37.74,72833.44,4.6,-0.192,0.0001,20.16083]
[1779976888506,37.74,72833.44,4.6,-0.192,0.0001,20.16083]
[1779976888740,37.74,72833.44,4.6,-0.192,0.0001,20.16083]
[1779976888783,37.74,72833.44,4.6,-0.192,0.0001,20.16083]
[1779976889134,37.74,72833.44,4.6,-0.192,0.0001,20.16083]
[1779976889162,37.74,72833.44,4.6,-0.192,0.0001,20.16083]
[1779976889227,37.74,72833.44,4.6,-0.192,0.0001,20.16083]
[1779976889444,37.73,72828.46,4.6,-0.19249,0.0001,20.1906]
[1779976889951,37.73,72828.46,4.6,-0.19249,0.0001,20.1906]
[1779976890310,37.73,72823.14,4.6,-0.19301,0.0001,20.22236]
[1779976894158,37.73,72818.45,4.6,-0.19344,0.0001,20.24682]
[1779976894729,37.73,72817.99,4.6,-0.19348,0.0001,20.2494]
[1779976896168,37.73,72815.65,4.6,-0.19371,0.0001,20.26328]
[1779976896318,37.73,72815.65,4.6,-0.19371,0.0001,20.26328]
[1779976897802,37.73,72799.97,4.6,-0.19525,0.0001,20.35697]
[1779976903113,37.73,72796.74,4.6,-0.19555,0.0001,20.37468]
[1779976905712,37.72,72794.08,4.6,-0.1958,0.0001,20.38962]
[1779976906745,37.72,72794.92,4.6,-0.19571,0.0001,20.38422]
[1779976908799,37.72,72795.03,4.6,-0.19568,0.0001,20.38286]
[1779976913885,37.72,72795.76,4.6,-0.19559,0.0001,20.37723]
[1779976913986,37.72,72795.76,4.6,-0.19559,0.0001,20.37723]
[1779976914814,37.72,72785.61,4.6,-0.1966,0.0001,20.43776]
[1779976914890,37.72,72785.61,4.6,-0.1966,0.0001,20.43776]
[1779976914950,37.72,72785.61,4.6,-0.1966,0.0001,20.43776]
[1779976915221,37.72,72780.4,4.6,-0.19711,0.0001,20.46863]
[1779976920957,37.71,72771.24,4.6,-0.19801,0.0001,20.52264]
[1779976921017,37.71,72771.24,4.6,-0.19801,0.0001,20.52264]
[1779976921399,37.71,72771.24,4.6,-0.19801,0.0001,20.52264]
[1779976921449,37.71,72771.24,4.6,-0.19801,0.0001,20.52264]
[1779976921456,37.71,72771.24,4.6,-0.19801,0.0001,20.52264]
[1779976921955,37.71,72765.21,4.6,-0.19861,0.0001,20.55844]
[1779976922004,37.71,72765.21,4.6,-0.19861,0.0001,20.55844]
[1779976922210,37.71,72736.93,4.6,-0.20146,0.0001,20.7268]
[1779976922703,37.71,72736.93,4.6,-0.20146,0.0001,20.7268]
[1779976923399,37.71,72726.71,4.6,-0.20249,0.0001,20.78758]
[1779976924173,37.71,72726.71,4.6,-0.20249,0.0001,20.78758]
[1779976924492,37.69,72715.88,4.6,-0.20346,0.0001,20.84415]
[1779976925754,37.68,72711.19,4.6,-0.20388,0.0001,20.86839]
[1779976927133,37.67,72719.7,4.6,-0.20295,0.0001,20.81398]
[1779976927352,37.67,72719.7,4.6,-0.20295,0.0001,20.81398]
[1779976927417,37.66,72738.13,4.6,-0.20103,0.0001,20.70104]
[1779976927963,37.66,72738.13,4.6,-0.20103,0.0001,20.70104]
[1779976927968,37.66,72738.13,4.6,-0.20103,0.0001,20.70104]
[1779976928101,37.66,72738.13,4.6,-0.20103,0.0001,20.70104]
[1779976928496,37.66,72738.13,4.6,-0.20103,0.0001,20.70104]
[1779976928501,37.66,72735.58,4.6,-0.20129,0.0001,20.71606]
[1779976928805,37.66,72735.58,4.6,-0.20129,0.0001,20.71606]
[1779976928904,37.66,72735.58,4.6,-0.20129,0.0001,20.71606]
[1779976929415,37.66,72733.42,4.6,-0.2015,0.0001,20.72887]
[1779976931546,37.66,72732.12,4.6,-0.20163,0.0001,20.73621]
[1779976932804,37.66,72732.39,4.6,-0.2016,0.0001,20.73438]
[1779976933135,37.66,72732.39,4.6,-0.2016,0.0001,20.73438]
[1779976933628,37.66,72723.82,4.6,-0.20247,0.0001,20.78521]
[1779976934186,37.66,72723.82,4.6,-0.20247,0.0001,20.78521]
[1779976934312,37.66,72714.24,4.6,-0.20344,0.0001,20.84191]
[1779976934950,37.66,72714.24,4.6,-0.20344,0.0001,20.84191]
[1779976935531,37.66,72705.71,4.6,-0.2043,0.0001,20.89236]
[1779976936257,37.66,72705.71,4.6,-0.2043,0.0001,20.89236]
[1779976936333,37.66,72693.4,4.6,-0.20556,0.0001,20.96521]
[1779976941368,37.65,72687.07,4.6,-0.20615,0.0001,20.99901]
[1779976944519,37.64,72705.76,4.6,-0.20418,0.0001,20.88508]
[1779976946503,37.64,72705.57,4.6,-0.2042,0.0001,20.88608]
[1779976946520,37.64,72688.75,4.6,-0.20592,0.0001,20.98571]
[1779976947105,37.64,72688.75,4.6,-0.20592,0.0001,20.98571]
[1779976947208,37.64,72688.75,4.6,-0.20592,0.0001,20.98571]
[1779976947227,37.64,72688.75,4.6,-0.20592,0.0001,20.98571]
[1779976947240,37.64,72688.75,4.6,-0.20592,0.0001,20.98571]
[1779976947276,37.64,72688.75,4.6,-0.20592,0.0001,20.98571]
[1779976947413,37.64,72688.21,4.6,-0.20597,0.0001,20.98866]
[1779976947621,37.64,72688.21,4.6,-0.20597,0.0001,20.98866]
[1779976948370,37.64,72688.21,4.6,-0.20597,0.0001,20.98866]
[1779976948510,37.64,72688.21,4.6,-0.20597,0.0001,20.98866]
[1779976948539,37.64,72688.21,4.6,-0.20597,0.0001,20.98866]
[1779976949224,37.64,72688.69,4.6,-0.20592,0.0001,20.98556]
[1779976949427,37.63,72681.77,4.6,-0.20663,0.0001,21.02615]
[1779976954223,37.62,72683.44,4.6,-0.20632,0.0001,21.0064]
[1779976954631,37.62,72680.26,4.6,-0.20665,0.0001,21.02496]
[1779976954671,37.62,72680.26,4.6,-0.20665,0.0001,21.02496]
[1779976954784,37.62,72680.26,4.6,-0.20665,0.0001,21.02496]
[1779976955113,37.62,72680.26,4.6,-0.20665,0.0001,21.02496]
[1779976955359,37.62,72680.26,4.6,-0.20665,0.0001,21.02496]
[1779976955413,37.62,72680.26,4.6,-0.20665,0.0001,21.02496]
[1779976955469,37.61,72670.56,4.6,-0.20764,0.0001,21.08204]
[1779976957404,37.61,72670.22,4.6,-0.20764,0.0001,21.08167]
[1779976957714,37.6,72671.42,4.6,-0.20747,0.0001,21.07222]
[1779976957748,37.6,72671.42,4.6,-0.20747,0.0001,21.07222]
[1779976957952,37.6,72671.42,4.6,-0.20747,0.0001,21.07222]
[1779976958360,37.6,72671.42,4.6,-0.20747,0.0001,21.07222]
[1779976958490,37.59,72683.81,4.6,-0.20614,0.0001,20.9954]
[1779976960914,37.58,72679.0,4.6,-0.20658,0.0001,21.02081]
[1779976961756,37.58,72680.05,4.6,-0.20647,0.0001,21.01431]
[1779976962538,37.58,72680.05,4.6,-0.20647,0.0001,21.01431]
[1779976962552,37.58,72680.05,4.6,-0.20647,0.0001,21.01431]
[1779976962691,37.58,72675.66,4.6,-0.20692,0.0001,21.04005]
[1779976962791,37.58,72675.66,4.6,-0.20692,0.0001,21.04005]
[1779976962815,37.58,72675.66,4.6,-0.20692,0.0001,21.04005]
[1779976968560,37.58,72678.49,4.6,-0.2066,0.0001,21.02161]
[1779976969522,37.58,72678.49,4.6,-0.2066,0.0001,21.02161]
[1779976969857,37.58,72678.67,4.6,-0.20658,0.0001,21.02027]
[1779976970003,37.58,72678.67,4.6,-0.20658,0.0001,21.02027]
[1779976970051,37.58,72678.67,4.6,-0.20658,0.0001,21.02027]
[1779976970574,37.57,72691.9,4.6,-0.20521,0.0001,20.9415]
[1779976971581,37.57,72706.0,4.6,-0.20376,0.0001,20.85736]
[1779976976716,37.57,72704.71,4.6,-0.20388,0.0001,20.86409]
[1779976982166,37.57,72706.11,4.6,-0.20372,0.0001,20.85496]
[1779976987189,37.57,72711.98,4.6,-0.20311,0.0001,20.81913]
[1779976987320,37.57,72711.98,4.6,-0.20311,0.0001,20.81913]
[1779976987331,37.57,72711.98,4.6,-0.20311,0.0001,20.81913]
[1779976987460,37.57,72712.83,4.6,-0.20301,0.0001,20.81378]
[1779976987636,37.57,72712.83,4.6,-0.20301,0.0001,20.81378]
[1779976987652,37.57,72712.83,4.6,-0.20301,0.0001,20.81378]
[1779976987853,37.57,72712.83,4.6,-0.20301,0.0001,20.81378]
[1779976987980,37.57,72712.83,4.6,-0.20301,0.0001,20.81378]
[1779976988450,37.57,72712.83,4.6,-0.20301,0.0001,20.81378]
[1779976988482,37.57,72712.83,4.6,-0.20301,0.0001,20.81378]
[1779976988507,37.57,72712.83,4.6,-0.20301,0.0001,20.81378]
[1779976988564,37.57,72718.59,4.6,-0.20242,0.0001,20.77918]
[1779976988782,37.57,72718.59,4.6,-0.20242,0.0001,20.77918]
[1779976988867,37.57,72718.59,4.6,-0.20242,0.0001,20.77918]
[1779976990162,37.56,72726.06,4.6,-0.20166,0.0001,20.73429]
[1779976990305,37.56,72726.06,4.6,-0.20166,0.0001,20.73429]
[1779976991624,37.56,72726.57,4.6,-0.2016,0.0001,20.73073]
[1779976991702,37.56,72726.57,4.6,-0.2016,0.0001,20.73073]
[1779976992535,37.56,72724.08,4.6,-0.20185,0.0001,20.74544]
[1779976992824,37.56,72724.08,4.6,-0.20185,0.0001,20.74544]
[1779976993981,37.56,72717.06,4.6,-0.20256,0.0001,20.78735]
[1779976994082,37.56,72712.19,4.6,-0.20306,0.0001,20.81623]
[1779976994621,37.56,72712.19,4.6,-0.20306,0.0001,20.81623]
[1779976995518,37.56,72712.19,4.6,-0.20306,0.0001,20.81623]
[1779976995745,37.56,72713.63,4.6,-0.2029,0.0001,20.80731]
[1779976996039,37.56,72713.63,4.6,-0.2029,0.0001,20.80731]
[1779976996080,37.56,72713.51,4.6,-0.20292,0.0001,20.80802]
[1779976996900,37.56,72713.51,4.6,-0.20292,0.0001,20.80802]
[1779977002828,37.56,72709.45,4.6,-0.20331,0.0001,20.83071]
[1779977003081,37.56,72709.45,4.6,-0.20331,0.0001,20.83071]
[1779977003151,37.56,72709.45,4.6,-0.20331,0.0001,20.83071]
[1779977005485,37.55,72722.06,4.6,-0.20201,0.0001,20.75453]
[1779977010193,37.55,72723.19,4.6,-0.20188,0.0001,20.74714]
[1779977015712,37.55,72734.32,4.6,-0.20072,0.0001,20.67654]
[1779977020760,37.55,72725.66,4.6,-0.20158,0.0001,20.72742]
[1779977020847,37.55,72725.66,4.6,-0.20158,0.0001,20.72742]
[1779977021679,37.55,72718.56,4.6,-0.2023,0.0001,20.76962]
[1779977026975,37.54,72720.83,4.6,-0.20204,0.0001,20.75442]
[1779977032012,37.54,72723.61,4.6,-0.20174,0.0001,20.73647]
[1779977037203,37.54,72717.92,4.6,-0.2023,0.0001,20.76952]
[1779977040872,37.53,72721.59,4.6,-0.20191,0.0001,20.74653]
[1779977041862,37.53,72712.23,4.6,-0.20286,0.0001,20.80207]
[1779977041981,37.53,72712.23,4.6,-0.20286,0.0001,20.80207]
[1779977042363,37.53,72698.78,4.6,-0.20423,0.0001,20.88206]
[1779977043677,37.53,72700.24,4.6,-0.20408,0.0001,20.87306]
[1779977044052,37.53,72700.24,4.6,-0.20408,0.0001,20.87306]
[1779977048832,37.53,72706.16,4.6,-0.20345,0.0001,20.83671]
[1779977048971,37.53,72706.16,4.6,-0.20345,0.0001,20.83671]
[1779977049589,37.53,72718.04,4.6,-0.20223,0.0001,20.76516]
[1779977051156,37.53,72731.56,4.6,-0.20085,0.0001,20.68401]
[1779977056191,37.52,72732.32,4.6,-0.20075,0.0001,20.67837]
[1779977061349,37.52,72733.63,4.6,-0.20061,0.0001,20.66984]
[1779977062325,37.52,72733.66,4.6,-0.2006,0.0001,20.6695]
[1779977062330,37.52,72733.66,4.6,-0.2006,0.0001,20.6695]
[1779977062348,37.52,72733.66,4.6,-0.2006,0.0001,20.6695]
[1779977062669,37.52,72733.66,4.6,-0.2006,0.0001,20.6695]
[1779977062672,37.52,72733.66,4.6,-0.2006,0.0001,20.6695]
[1779977062487,37.52,72739.59,4.6,-0.2,0.0001,20.63379]
[1779977062955,37.52,72739.59,4.6,-0.2,0.0001,20.63379]
[1779977063427,37.52,72739.59,4.6,-0.2,0.0001,20.63379]
[1779977063472,37.52,72739.59,4.6,-0.2,0.0001,20.63379]
[1779977063487,37.52,72756.62,4.6,-0.19828,0.0001,20.53142]
[1779977063880,37.52,72756.62,4.6,-0.19828,0.0001,20.53142]
[1779977064213,37.52,72756.62,4.6,-0.19828,0.0001,20.53142]
[1779977064537,37.52,72756.62,4.6,-0.19828,0.0001,20.53142]
[1779977064571,37.52,72757.4,4.6,-0.1982,0.0001,20.52648]
[1779977065497,37.52,72757.4,4.6,-0.1982,0.0001,20.52648]
[1779977066052,37.52,72757.56,4.6,-0.19818,0.0001,20.5254]
[1779977066520,37.52,72757.56,4.6,-0.19818,0.0001,20.5254]
[1779977066560,37.52,72757.56,4.6,-0.19818,0.0001,20.5254]
[1779977066573,37.52,72758.63,4.6,-0.19807,0.0001,20.51884]
[1779977070290,37.52,72773.52,4.6,-0.19656,0.0001,20.42838]
[1779977075328,37.52,72776.0,4.6,-0.19628,0.0001,20.40963]
[1779977077011,37.51,72777.74,4.6,-0.19611,0.0001,20.39903]
[1779977082447,37.51,72778.54,4.6,-0.19602,0.0001,20.39374]
[1779977088290,37.51,72769.78,4.6,-0.19688,0.0001,20.44579]
[1779977094489,37.51,72771.09,4.6,-0.19674,0.0001,20.43689]
[1779977100239,37.51,72770.13,4.6,-0.19682,0.0001,20.44166]
[1779977104907,37.5,72771.55,4.6,-0.19666,0.0001,20.43221]
[1779977105557,37.5,72770.36,4.6,-0.19678,0.0001,20.43938]
[1779977106563,37.5,72770.36,4.6,-0.19678,0.0001,20.43938]
[1779977106711,37.5,72758.55,4.6,-0.19796,0.0001,20.51029]
[1779977107359,37.5,72758.55,4.6,-0.19796,0.0001,20.51029]
[1779977107607,37.5,72758.55,4.6,-0.19796,0.0001,20.51029]
[1779977109397,37.5,72751.43,4.6,-0.19867,0.0001,20.55226]
[1779977109557,37.5,72751.43,4.6,-0.19867,0.0001,20.55226]
[1779977109607,37.5,72751.43,4.6,-0.19867,0.0001,20.55226]
[1779977109614,37.5,72751.43,4.6,-0.19867,0.0001,20.55226]
[1779977109659,37.5,72748.93,4.6,-0.19891,0.0001,20.56694]
[1779977109821,37.5,72748.93,4.6,-0.19891,0.0001,20.56694]
[1779977111387,37.5,72742.34,4.6,-0.19958,0.0001,20.60643]
[1779977111615,37.5,72742.34,4.6,-0.19958,0.0001,20.60643]
[1779977112097,37.5,72739.9,4.6,-0.19982,0.0001,20.62093]
[1779977112237,37.5,72739.9,4.6,-0.19982,0.0001,20.62093]
[1779977112512,37.5,72739.9,4.6,-0.19982,0.0001,20.62093]
[1779977113142,37.5,72734.95,4.6,-0.20032,0.0001,20.65047]
[1779977113571,37.5,72734.95,4.6,-0.20032,0.0001,20.65047]
[1779977113657,37.5,72734.95,4.6,-0.20032,0.0001,20.65047]
[1779977113759,37.5,72721.63,4.6,-0.20167,0.0001,20.73008]
[1779977114025,37.5,72721.63,4.6,-0.20167,0.0001,20.73008]
[1779977114461,37.5,72721.63,4.6,-0.20167,0.0001,20.73008]
[1779977114668,37.5,72703.14,4.6,-0.20356,0.0001,20.84044]
[1779977115288,37.5,72703.14,4.6,-0.20356,0.0001,20.84044]
[1779977115567,37.5,72703.14,4.6,-0.20356,0.0001,20.84044]
[1779977115594,37.5,72703.14,4.6,-0.20356,0.0001,20.84044]
[1779977115675,37.5,72701.4,4.6,-0.20373,0.0001,20.85053]
[1779977118445,37.5,72698.55,4.6,-0.20402,0.0001,20.86716]
[1779977122431,37.49,72691.84,4.6,-0.20469,0.0001,20.90635]
[1779977122724,37.49,72680.62,4.6,-0.20585,0.0001,20.97289]
[1779977123178,37.49,72680.62,4.6,-0.20585,0.0001,20.97289]
[1779977123210,37.49,72680.62,4.6,-0.20585,0.0001,20.97289]
[1779977123414,37.49,72680.62,4.6,-0.20585,0.0001,20.97289]
[1779977123731,37.49,72674.95,4.6,-0.20643,0.0001,21.00628]
[1779977126176,37.49,72677.08,4.6,-0.2062,0.0001,20.99315]
[1779977126793,37.49,72678.33,4.6,-0.20606,0.0001,20.98551]
[1779977127678,37.49,72678.33,4.6,-0.20606,0.0001,20.98551]
[1779977127759,37.49,72669.52,4.6,-0.20697,0.0001,21.03765]
[1779977128079,37.49,72669.52,4.6,-0.20697,0.0001,21.03765]
[1779977128089,37.49,72669.52,4.6,-0.20697,0.0001,21.03765]
[1779977128517,37.49,72669.52,4.6,-0.20697,0.0001,21.03765]
[1779977128754,37.49,72669.52,4.6,-0.20697,0.0001,21.03765]
[1779977131295,37.49,72662.56,4.6,-0.20769,0.0001,21.07863]
[1779977131336,37.49,72662.56,4.6,-0.20769,0.0001,21.07863]
[1779977132385,37.49,72662.85,4.6,-0.20763,0.0001,21.07334]
[1779977132501,37.49,72662.85,4.6,-0.20763,0.0001,21.07334]
[1779977132569,37.49,72662.85,4.6,-0.20763,0.0001,21.07334]
[1779977132614,37.49,72662.85,4.6,-0.20763,0.0001,21.07334]
[1779977132642,37.49,72662.85,4.6,-0.20763,0.0001,21.07334]
[1779977132674,37.49,72662.85,4.6,-0.20763,0.0001,21.07334]
[1779977132713,37.49,72662.85,4.6,-0.20763,0.0001,21.07334]
[1779977132713,37.49,72662.85,4.6,-0.20763,0.0001,21.07334]
[1779977133020,37.49,72659.81,4.6,-0.20794,0.0001,21.09116]
[1779977133051,37.49,72659.81,4.6,-0.20794,0.0001,21.09116]
[1779977133531,37.49,72659.81,4.6,-0.20794,0.0001,21.09116]
[1779977133548,37.49,72659.81,4.6,-0.20794,0.0001,21.09116]
[1779977134039,37.49,72658.02,4.6,-0.20813,0.0001,21.10155]
[1779977134311,37.49,72658.02,4.6,-0.20813,0.0001,21.10155]
[1779977135524,37.49,72655.02,4.6,-0.20843,0.0001,21.11909]
[1779977135627,37.49,72642.28,4.6,-0.20976,0.0001,21.19415]
[1779977136732,37.47,72580.97,4.6,-0.21611,0.00011,21.5484]
[1779977137478,37.47,72580.97,4.6,-0.21611,0.00011,21.5484]
[1779977137591,37.47,72580.97,4.6,-0.21611,0.00011,21.5484]
[1779977137686,37.47,72560.72,4.6,-0.21827,0.00011,21.66654]
[1779977137841,37.45,72549.95,4.6,-0.2193,0.00011,21.72205]
[1779977138900,37.45,72549.95,4.6,-0.2193,0.00011,21.72205]
[1779977139569,37.45,72549.95,7.4,-0.2193,0.00011,21.72205]
[1779977139646,37.4,72536.28,7.4,-0.22051,0.00011,21.78662]
[1779977140052,37.4,72536.28,7.4,-0.22051,0.00011,21.78662]
[1779977140790,37.4,72513.1,7.4,-0.22302,0.00011,21.9209]
[1779977140931,37.4,72513.1,7.4,-0.22302,0.00011,21.9209]
[1779977141129,37.4,72513.1,7.4,-0.22302,0.00011,21.9209]
[1779977141487,37.4,72513.1,7.4,-0.22302,0.00011,21.9209]
[1779977141531,37.4,72513.1,11.5,-0.22302,0.00011,21.9209]
[1779977141619,37.38,72511.96,11.5,-0.22301,0.00011,21.92014]
[1779977142784,37.34,72545.67,11.5,-0.21915,0.00011,21.71215]
[1779977142960,37.34,72545.67,11.5,-0.21915,0.00011,21.71215]
[1779977143695,37.34,72545.67,11.5,-0.21915,0.00011,21.71215]
[1779977143708,37.34,72545.67,11.5,-0.21915,0.00011,21.71215]
[1779977143747,37.34,72578.49,11.5,-0.21563,0.00011,21.52006]
[1779977143897,37.34,72578.49,11.5,-0.21563,0.00011,21.52006]
[1779977144104,37.34,72578.49,11.5,-0.21563,0.00011,21.52006]
[1779977144181,37.34,72578.49,11.5,-0.21563,0.00011,21.52006]
[1779977144791,37.34,72578.49,11.5,-0.21563,0.00011,21.52006]
[1779977144794,37.34,72576.3,11.5,-0.21587,0.00011,21.53293]
[1779977145728,37.34,72576.3,11.5,-0.21587,0.00011,21.53293]
[1779977146259,37.34,72572.03,11.5,-0.21632,0.00011,21.55778]
[1779977146327,37.34,72589.39,11.5,-0.21447,0.00011,21.45578]
[1779977147079,37.34,72589.39,11.5,-0.21447,0.00011,21.45578]
[1779977147266,37.34,72589.39,11.5,-0.21447,0.00011,21.45578]
[1779977147713,37.34,72586.53,11.5,-0.21477,0.00011,21.47244]
[1779977147879,37.34,72586.53,11.5,-0.21477,0.00011,21.47244]
[1779977148081,37.34,72586.53,11.5,-0.21477,0.00011,21.47244]
[1779977148787,37.34,72586.53,11.5,-0.21477,0.00011,21.47244]
[1779977148238,37.34,72568.11,11.5,-0.21674,0.00011,21.58059]
[1779977149397,37.34,72568.11,11.5,-0.21674,0.00011,21.58059]
[1779977149400,37.34,72568.11,11.5,-0.21674,0.00011,21.58059]
[1779977149744,37.34,72568.11,11.5,-0.21674,0.00011,21.58059]
[1779977149496,37.33,72570.37,11.5,-0.21645,0.00011,21.56451]
[1779977150476,37.33,72570.37,11.5,-0.21645,0.00011,21.56451]
[1779977150525,37.33,72570.37,11.5,-0.21645,0.00011,21.56451]
[1779977150741,37.33,72581.71,11.5,-0.21523,0.00011,21.49771]
[1779977150892,37.33,72581.71,11.5,-0.21523,0.00011,21.49771]
[1779977150924,37.33,72581.71,11.5,-0.21523,0.00011,21.49771]
[1779977150927,37.33,72581.71,11.5,-0.21523,0.00011,21.49771]
[1779977151156,37.33,72581.71,11.5,-0.21523,0.00011,21.49771]
[1779977151705,37.33,72581.71,11.5,-0.21523,0.00011,21.49771]
[1779977151792,37.33,72586.29,11.5,-0.21475,0.00011,21.47091]
[1779977151949,37.33,72586.29,11.5,-0.21475,0.00011,21.47091]
[1779977152040,37.33,72586.29,11.5,-0.21475,0.00011,21.47091]
[1779977152414,37.33,72586.29,11.5,-0.21475,0.00011,21.47091]
[1779977152693,37.33,72586.29,11.5,-0.21475,0.00011,21.47091]
[1779977152937,37.33,72577.29,11.5,-0.2157,0.00011,21.52366]
[1779977153238,37.33,72577.29,11.5,-0.2157,0.00011,21.52366]
[1779977153402,37.33,72577.29,11.5,-0.2157,0.00011,21.52366]
[1779977153488,37.33,72577.29,11.5,-0.2157,0.00011,21.52366]
[1779977153719,37.33,72577.69,11.5,-0.21566,0.00011,21.52139]
[1779977154363,37.33,72567.46,11.5,-0.21675,0.00011,21.58142]
[1779977155394,37.33,72567.46,11.5,-0.21675,0.00011,21.58142]
[1779977155671,37.33,72577.6,11.5,-0.21567,0.00011,21.52202]
[1779977157641,37.33,72594.06,11.5,-0.21394,0.00011,21.42603]
[1779977158358,37.33,72594.06,11.5,-0.21394,0.00011,21.42603]
[1779977158526,37.33,72594.06,11.5,-0.21394,0.00011,21.42603]
[1779977158531,37.33,72594.06,11.5,-0.21394,0.00011,21.42603]
[1779977158968,37.34,72595.32,11.5,-0.21382,0.00011,21.4195]
[1779977158974,37.34,72595.32,11.5,-0.21382,0.00011,21.4195]
[1779977159818,37.34,72589.22,11.5,-0.21449,0.00011,21.45699]
[1779977160483,37.34,72589.22,11.5,-0.21449,0.00011,21.45699]
[1779977160610,37.34,72589.22,11.5,-0.21449,0.00011,21.45699]
[1779977160740,37.34,72589.22,11.5,-0.21449,0.00011,21.45699]
[1779977160805,37.34,72572.34,11.5,-0.21629,0.00011,21.55616]
[1779977161064,37.34,72572.34,11.5,-0.21629,0.00011,21.55616]
[1779977161570,37.34,72572.34,11.5,-0.21629,0.00011,21.55616]
[1779977161645,37.34,72589.4,11.5,-0.21448,0.00011,21.45637]
[1779977162166,37.34,72589.4,11.5,-0.21448,0.00011,21.45637]
[1779977162325,37.34,72589.4,11.5,-0.21448,0.00011,21.45637]
[1779977162405,37.34,72589.4,11.5,-0.21448,0.00011,21.45637]
[1779977162411,37.34,72589.4,11.5,-0.21448,0.00011,21.45637]
[1779977162445,37.34,72616.21,11.5,-0.21164,0.00011,21.29819]
[1779977162847,37.34,72616.21,11.5,-0.21164,0.00011,21.29819]
[1779977162984,37.34,72616.21,11.5,-0.21164,0.00011,21.29819]
[1779977163081,37.34,72616.21,11.5,-0.21164,0.00011,21.29819]
[1779977163103,37.34,72616.21,11.5,-0.21164,0.00011,21.29819]
[1779977163459,37.34,72616.21,11.5,-0.21164,0.00011,21.29819]
[1779977163552,37.34,72617.12,11.5,-0.21155,0.00011,21.29315]
[1779977163917,37.34,72617.12,11.5,-0.21155,0.00011,21.29315]
[1779977165232,37.34,72607.57,11.5,-0.21256,0.00011,21.34971]
[1779977165792,37.34,72607.57,11.5,-0.21256,0.00011,21.34971]
[1779977166565,37.34,72605.38,11.5,-0.2128,0.00011,21.3627]
[1779977166589,37.34,72605.38,11.5,-0.2128,0.00011,21.3627]
[1779977166616,37.34,72605.38,11.5,-0.2128,0.00011,21.3627]
[1779977166673,37.34,72605.38,11.5,-0.2128,0.00011,21.3627]
[1779977166722,37.34,72605.38,11.5,-0.2128,0.00011,21.3627]
[1779977166780,37.34,72604.37,11.5,-0.2129,0.00011,21.36868]
[1779977167200,37.34,72604.37,11.5,-0.2129,0.00011,21.36868]
[1779977167304,37.34,72604.37,11.5,-0.2129,0.00011,21.36868]
[1779977167790,37.34,72615.07,11.5,-0.21177,0.00011,21.30557]
[1779977168439,37.34,72615.07,11.5,-0.21177,0.00011,21.30557]
[1779977168951,37.34,72622.15,11.5,-0.21103,0.00011,21.26368]
[1779977168967,37.34,72622.15,11.5,-0.21103,0.00011,21.26368]
[1779977169157,37.34,72622.15,11.5,-0.21103,0.00011,21.26368]
[1779977169159,37.34,72622.15,11.5,-0.21103,0.00011,21.26368]
[1779977169252,37.34,72622.15,11.5,-0.21103,0.00011,21.26368]
[1779977169774,37.34,72609.15,11.5,-0.2124,0.00011,21.34089]
[1779977170572,37.34,72609.15,11.5,-0.2124,0.00011,21.34089]
[1779977170661,37.34,72609.15,11.5,-0.2124,0.00011,21.34089]
[1779977171259,37.34,72602.38,11.5,-0.21312,0.00011,21.38085]
[1779977172237,37.35,72593.46,11.5,-0.21407,0.00011,21.43361]
[1779977172483,37.35,72593.46,11.5,-0.21407,0.00011,21.43361]
[1779977172503,37.35,72593.46,11.5,-0.21407,0.00011,21.43361]
[1779977173227,37.35,72594.58,11.5,-0.21395,0.00011,21.42701]
[1779977173538,37.35,72594.58,11.5,-0.21395,0.00011,21.42701]
[1779977173722,37.35,72594.58,11.5,-0.21395,0.00011,21.42701]
[1779977176982,37.35,72594.36,11.5,-0.21398,0.00011,21.42855]
[1779977177149,37.35,72594.36,11.5,-0.21398,0.00011,21.42855]
[1779977177534,37.35,72594.36,11.5,-0.21398,0.00011,21.42855]
[1779977177685,37.35,72586.98,11.5,-0.21476,0.00011,21.47206]
[1779977178010,37.35,72586.98,11.5,-0.21476,0.00011,21.47206]
[1779977178820,37.35,72586.98,11.5,-0.21476,0.00011,21.47206]
[1779977182478,37.35,72585.5,11.5,-0.21492,0.00011,21.48057]
[1779977182494,37.35,72585.5,11.5,-0.21492,0.00011,21.48057]
[1779977184041,37.35,72575.01,11.5,-0.21603,0.00011,21.54215]
[1779977184861,37.35,72575.01,11.5,-0.21603,0.00011,21.54215]
[1779977184955,37.35,72574.6,11.5,-0.21608,0.00011,21.54446]
[1779977188098,37.34,72576.99,11.5,-0.21582,0.00011,21.53016]
[1779977188109,37.34,72576.99,11.5,-0.21582,0.00011,21.53016]
[1779977188243,37.34,72576.99,11.5,-0.21582,0.00011,21.53016]
[1779977188298,37.34,72576.99,11.5,-0.21582,0.00011,21.53016]
[1779977188319,37.34,72576.99,11.5,-0.21582,0.00011,21.53016]
[1779977188470,37.34,72576.99,11.5,-0.21582,0.00011,21.53016]
[1779977188590,37.34,72576.99,11.5,-0.21582,0.00011,21.53016]
[1779977188603,37.34,72576.99,11.5,-0.21582,0.00011,21.53016]
[1779977188743,37.34,72576.99,11.5,-0.21582,0.00011,21.53016]
[1779977188787,37.34,72569.3,11.5,-0.21663,0.00011,21.57508]
[1779977190090,37.34,72562.44,11.5,-0.21737,0.00011,21.61526]
[1779977190099,37.34,72562.44,11.5,-0.21737,0.00011,21.61526]
[1779977190746,37.34,72562.44,11.5,-0.21737,0.00011,21.61526]
[1779977190812,37.34,72563.67,11.5,-0.21724,0.00011,21.60813]
[1779977191227,37.34,72563.67,11.5,-0.21724,0.00011,21.60813]
[1779977191678,37.34,72563.67,11.5,-0.21724,0.00011,21.60813]
[1779977192414,37.34,72565.36,11.5,-0.21704,0.00011,21.59517]
[1779977193581,37.34,72567.23,11.5,-0.21684,0.00011,21.58434]
[1779977193660,37.34,72567.23,11.5,-0.21684,0.00011,21.58434]
[1779977194373,37.34,72567.85,11.5,-0.21677,0.00011,21.58071]
[1779977194398,37.34,72567.85,11.5,-0.21677,0.00011,21.58071]
[1779977194503,37.35,72548.85,11.5,-0.21881,0.00011,21.69194]
[1779977195274,37.35,72548.85,11.5,-0.21881,0.00011,21.69194]
[1779977195280,37.35,72548.85,11.5,-0.21881,0.00011,21.69194]
[1779977195758,37.35,72548.85,11.5,-0.21881,0.00011,21.69194]
[1779977195759,37.35,72548.85,11.5,-0.21881,0.00011,21.69194]
[1779977196272,37.35,72547.03,11.5,-0.21901,0.00011,21.70253]
[1779977196847,37.35,72547.03,11.5,-0.21901,0.00011,21.70253]
[1779977196926,37.35,72551.39,11.5,-0.21854,0.00011,21.67708]
[1779977197265,37.35,72551.39,11.5,-0.21854,0.00011,21.67708]
[1779977197602,37.35,72551.39,11.5,-0.21854,0.00011,21.67708]
[1779977197802,37.35,72551.39,11.5,-0.21854,0.00011,21.67708]
[1779977197867,37.35,72551.39,11.5,-0.21854,0.00011,21.67708]
[1779977197886,37.35,72551.39,11.5,-0.21854,0.00011,21.67708]
[1779977197904,37.35,72544.75,11.5,-0.21925,0.00011,21.7158]
[1779977197979,37.35,72544.75,11.5,-0.21925,0.00011,21.7158]
[1779977198088,37.35,72544.75,11.5,-0.21925,0.00011,21.7158]
[1779977198423,37.35,72544.75,11.5,-0.21925,0.00011,21.7158]
[1779977198810,37.35,72531.96,11.5,-0.22063,0.00011,21.79028]
[1779977199126,37.35,72531.96,11.5,-0.22063,0.00011,21.79028]
[1779977199489,37.35,72522.23,11.5,-0.22169,0.00011,21.84721]
[1779977200139,37.35,72522.23,11.5,-0.22169,0.00011,21.84721]
[1779977200676,37.35,72522.23,11.5,-0.22169,0.00011,21.84721]
[1779977200699,37.35,72522.23,11.5,-0.22169,0.00011,21.84721]
[1779977200722,37.35,72517.55,11.5,-0.22221,0.00011,21.87501]
[1779977200913,37.35,72517.55,11.5,-0.22221,0.00011,21.87501]
[1779977200995,37.35,72517.55,11.5,-0.22221,0.00011,21.87501]
[1779977201160,37.35,72517.55,11.5,-0.22221,0.00011,21.87501]
[1779977201307,37.35,72517.55,11.5,-0.22221,0.00011,21.87501]
[1779977201317,37.35,72517.55,11.5,-0.22221,0.00011,21.87501]
[1779977201559,37.35,72517.55,11.5,-0.22221,0.00011,21.87501]
[1779977201563,37.35,72517.55,11.5,-0.22221,0.00011,21.87501]
[1779977201564,37.35,72517.55,11.5,-0.22221,0.00011,21.87501]
[1779977201608,37.35,72517.55,11.5,-0.22221,0.00011,21.87501]
[1779977201782,37.35,72517.55,11.5,-0.22221,0.00011,21.87501]
[1779977201812,37.35,72526.98,11.5,-0.2212,0.00011,21.82079]
[1779977202791,37.35,72526.98,11.5,-0.2212,0.00011,21.82079]
[1779977203253,37.35,72533.71,11.5,-0.22047,0.00011,21.78156]
[1779977205497,37.35,72537.15,11.5,-0.2201,0.00011,21.76146]
[1779977205899,37.35,72538.48,11.5,-0.21995,0.00011,21.75362]
[1779977208574,37.35,72537.73,11.5,-0.22003,0.00011,21.75782]
[1779977209108,37.35,72539.87,11.5,-0.2198,0.00011,21.74529]
[1779977210151,37.35,72539.09,11.5,-0.21988,0.00011,21.74975]
[1779977210504,37.35,72539.09,11.5,-0.21988,0.00011,21.74975]
[1779977210667,37.35,72539.09,11.5,-0.21988,0.00011,21.74975]
[1779977210922,37.35,72537.67,11.5,-0.22003,0.00011,21.75787]
[1779977211071,37.35,72537.67,11.5,-0.22003,0.00011,21.75787]
[1779977211492,37.35,72535.32,11.5,-0.22029,0.00011,21.77154]
[1779977212083,37.35,72535.32,11.5,-0.22029,0.00011,21.77154]
[1779977212192,37.35,72535.32,11.5,-0.22029,0.00011,21.77154]
[1779977212633,37.35,72535.32,11.5,-0.22029,0.00011,21.77154]
[1779977212734,37.35,72535.32,11.5,-0.22029,0.00011,21.77154]
[1779977212748,37.35,72516.71,11.5,-0.2223,0.00011,21.87956]
[1779977213375,37.35,72516.71,11.5,-0.2223,0.00011,21.87956]
[1779977213404,37.35,72516.71,11.5,-0.2223,0.00011,21.87956]
[1779977213456,37.35,72516.71,11.5,-0.2223,0.00011,21.87956]
[1779977213759,37.35,72516.71,11.5,-0.2223,0.00011,21.87956]
[1779977213886,37.35,72516.71,11.5,-0.2223,0.00011,21.87956]
[1779977213801,37.35,72502.36,11.5,-0.22386,0.00011,21.96258]
[1779977214133,37.35,72502.36,11.5,-0.22386,0.00011,21.96258]
[1779977214267,37.35,72502.36,11.5,-0.22386,0.00011,21.96258]
[1779977214652,37.35,72502.36,11.5,-0.22386,0.00011,21.96258]
[1779977214705,37.35,72502.36,11.5,-0.22386,0.00011,21.96258]
[1779977214761,37.35,72490.32,11.5,-0.22518,0.00011,22.03243]
[1779977215069,37.35,72490.32,11.5,-0.22518,0.00011,22.03243]
[1779977215229,37.35,72490.32,11.5,-0.22518,0.00011,22.03243]
[1779977215267,37.35,72490.32,11.5,-0.22518,0.00011,22.03243]
[1779977215824,37.35,72490.32,11.5,-0.22518,0.00011,22.03243]
[1779977216098,37.35,72496.25,11.5,-0.22454,0.00011,21.99856]
[1779977216345,37.35,72496.25,11.5,-0.22454,0.00011,21.99856]
[1779977216482,37.35,72496.25,11.5,-0.22454,0.00011,21.99856]
[1779977216640,37.35,72496.25,11.5,-0.22454,0.00011,21.99856]
[1779977217107,37.35,72500.48,11.5,-0.22408,0.00011,21.97437]
[1779977218422,37.35,72505.16,11.5,-0.22358,0.00011,21.9476]
[1779977219077,37.35,72510.0,11.5,-0.22306,0.00011,21.91991]
[1779977219127,37.35,72510.0,11.5,-0.22306,0.00011,21.91991]
[1779977219252,37.35,72510.0,11.5,-0.22306,0.00011,21.91991]
[1779977219354,37.35,72510.0,11.5,-0.22306,0.00011,21.91991]
[1779977219399,37.35,72510.0,11.5,-0.22306,0.00011,21.91991]
[1779977219678,37.35,72510.0,11.5,-0.22306,0.00011,21.91991]
[1779977219860,37.35,72510.0,11.5,-0.22306,0.00011,21.91991]
[1779977220026,37.35,72506.24,11.5,-0.22348,0.00011,21.94235]
[1779977220179,37.35,72506.24,11.5,-0.22348,0.00011,21.94235]
[1779977220392,37.35,72506.24,11.5,-0.22348,0.00011,21.94235]
[1779977220637,37.35,72506.24,11.5,-0.22348,0.00011,21.94235]
[1779977220858,37.35,72506.24,11.5,-0.22348,0.00011,21.94235]
[1779977221046,37.36,72503.43,11.5,-0.22379,0.00011,21.95892]
[1779977221178,37.36,72503.43,11.5,-0.22379,0.00011,21.95892]
[1779977221216,37.36,72503.43,11.5,-0.22379,0.00011,21.95892]
[1779977221272,37.36,72503.43,11.5,-0.22379,0.00011,21.95892]
[1779977221464,37.36,72503.43,11.5,-0.22379,0.00011,21.95892]
[1779977221896,37.36,72494.1,11.5,-0.22482,0.00011,22.01317]
[1779977223052,37.36,72491.49,11.5,-0.2251,0.00011,22.02821]
[1779977223133,37.36,72491.49,11.5,-0.2251,0.00011,22.02821]
[1779977223426,37.36,72491.49,11.5,-0.2251,0.00011,22.02821]
[1779977223471,37.36,72491.49,11.5,-0.2251,0.00011,22.02821]
[1779977223602,37.36,72478.52,11.5,-0.22653,0.00011,22.10315]
[1779977224103,37.36,72478.52,11.5,-0.22653,0.00011,22.10315]
[1779977224617,37.36,72478.52,11.5,-0.22653,0.00011,22.10315]
[1779977224726,37.36,72488.93,11.5,-0.2254,0.00011,22.0439]
[1779977224982,37.36,72488.93,11.5,-0.2254,0.00011,22.0439]
[1779977226450,37.36,72484.58,11.5,-0.22588,0.00011,22.06924]
[1779977226548,37.36,72484.58,11.5,-0.22588,0.00011,22.06924]
[1779977226761,37.36,72484.58,11.5,-0.22588,0.00011,22.06924]
[1779977227099,37.36,72490.09,11.5,-0.22528,0.00011,22.03783]
[1779977227283,37.36,72490.09,11.5,-0.22528,0.00011,22.03783]
[1779977227313,37.36,72490.09,11.5,-0.22528,0.00011,22.03783]
[1779977227558,37.36,72490.09,11.5,-0.22528,0.00011,22.03783]
[1779977227754,37.36,72503.96,11.5,-0.22377,0.00011,21.95786]
[1779977228645,37.36,72516.79,11.5,-0.22238,0.00011,21.88393]
[1779977231447,37.36,72519.99,11.5,-0.22204,0.00011,21.86573]
[1779977231529,37.36,72519.99,11.5,-0.22204,0.00011,21.86573]
[1779977231666,37.36,72519.99,11.5,-0.22204,0.00011,21.86573]
[1779977231694,37.36,72519.99,11.5,-0.22204,0.00011,21.86573]
[1779977231879,37.36,72523.96,11.5,-0.22161,0.00011,21.84317]
[1779977232445,37.36,72523.96,11.5,-0.22161,0.00011,21.84317]
[1779977232459,37.36,72523.96,11.5,-0.22161,0.00011,21.84317]
[1779977232613,37.36,72523.96,11.5,-0.22161,0.00011,21.84317]
[1779977232679,37.36,72534.13,11.5,-0.22051,0.00011,21.78411]
[1779977233055,37.36,72534.13,11.5,-0.22051,0.00011,21.78411]
[1779977233065,37.36,72534.13,11.5,-0.22051,0.00011,21.78411]
[1779977233829,37.36,72534.12,11.5,-0.22051,0.00011,21.78408]
[1779977234194,37.36,72534.12,11.5,-0.22051,0.00011,21.78408]
[1779977235908,37.36,72535.86,11.5,-0.22033,0.00011,21.77395]
[1779977239082,37.36,72546.25,11.5,-0.21921,0.00011,21.71363]
[1779977241403,37.37,72549.75,11.5,-0.21883,0.00011,21.69336]
[1779977241604,37.37,72549.75,11.5,-0.21883,0.00011,21.69336]
[1779977241612,37.37,72549.75,11.5,-0.21883,0.00011,21.69336]
[1779977241643,37.37,72549.75,11.5,-0.21883,0.00011,21.69336]
[1779977241929,37.37,72560.97,11.5,-0.21763,0.00011,21.62794]
[1779977242016,37.37,72560.97,11.5,-0.21763,0.00011,21.62794]
[1779977242822,37.37,72570.46,11.5,-0.21662,0.00011,21.57247]
[1779977243296,37.37,72570.46,11.5,-0.21662,0.00011,21.57247]
[1779977243308,37.37,72570.46,11.5,-0.21662,0.00011,21.57247]
[1779977243389,37.37,72570.46,11.5,-0.21662,0.00011,21.57247]
[1779977243424,37.37,72570.46,11.5,-0.21662,0.00011,21.57247]
[1779977243560,37.37,72570.46,11.5,-0.21662,0.00011,21.57247]
[1779977243568,37.37,72570.46,11.5,-0.21662,0.00011,21.57247]
[1779977243726,37.37,72570.46,11.5,-0.21662,0.00011,21.57247]
[1779977243908,37.37,72570.46,11.5,-0.21662,0.00011,21.57247]
[1779977244618,37.37,72562.07,11.5,-0.21752,0.00011,21.62157]
[1779977244763,37.37,72553.68,11.5,-0.21842,0.00011,21.67078]
[1779977245131,37.37,72553.68,11.5,-0.21842,0.00011,21.67078]
[1779977245358,37.37,72553.68,11.5,-0.21842,0.00011,21.67078]
[1779977245381,37.37,72553.68,11.5,-0.21842,0.00011,21.67078]
[1779977245464,37.37,72553.68,11.5,-0.21842,0.00011,21.67078]
[1779977245870,37.37,72538.49,11.5,-0.22006,0.00011,21.75997]
[1779977245962,37.37,72538.49,11.5,-0.22006,0.00011,21.75997]
[1779977245972,37.37,72538.49,11.5,-0.22006,0.00011,21.75997]
[1779977246498,37.37,72538.49,11.5,-0.22006,0.00011,21.75997]
[1779977246777,37.37,72523.94,11.5,-0.22165,0.00011,21.84504]
[1779977247223,37.37,72523.94,11.5,-0.22165,0.00011,21.84504]
[1779977247783,37.37,72519.08,11.5,-0.22218,0.00011,21.87367]
[1779977248512,37.37,72519.08,11.5,-0.22218,0.00011,21.87367]
[1779977249287,37.37,72515.5,11.5,-0.22258,0.00011,21.89492]
[1779977250166,37.39,72513.96,11.5,-0.22283,0.00011,21.9087]
[1779977250570,37.39,72513.96,11.5,-0.22283,0.00011,21.9087]
[1779977250645,37.39,72513.96,11.5,-0.22283,0.00011,21.9087]
[1779977250820,37.39,72513.96,11.5,-0.22283,0.00011,21.9087]
[1779977250824,37.39,72519.35,11.5,-0.22225,0.00011,21.87752]
[1779977251812,37.39,72530.45,11.5,-0.22104,0.00011,21.81069]
[1779977252193,37.39,72530.45,11.5,-0.22104,0.00011,21.81069]
[1779977252324,37.39,72530.45,11.5,-0.22104,0.00011,21.81069]
[1779977252675,37.39,72530.45,11.5,-0.22104,0.00011,21.81069]
[1779977253542,37.39,72529.49,11.5,-0.22114,0.00011,21.8162]
[1779977253649,37.39,72529.49,11.5,-0.22114,0.00011,21.8162]
[1779977254528,37.39,72524.77,11.5,-0.22166,0.00011,21.84383]
[1779977254529,37.39,72524.77,11.5,-0.22166,0.00011,21.84383]
[1779977254587,37.39,72524.77,11.5,-0.22166,0.00011,21.84383]
[1779977254811,37.39,72524.77,11.5,-0.22166,0.00011,21.84383]
[1779977255043,37.39,72522.61,11.5,-0.2219,0.00011,21.85658]
[1779977259365,37.39,72525.9,11.5,-0.22155,0.00011,21.83834]
[1779977261266,37.4,72538.47,11.5,-0.22021,0.00011,21.76594]
[1779977262102,37.4,72538.83,11.5,-0.22017,0.00011,21.76418]
[1779977262592,37.4,72538.83,11.5,-0.22017,0.00011,21.76418]
[1779977263238,37.4,72537.65,11.5,-0.2203,0.00011,21.77104]
[1779977263755,37.4,72537.65,11.5,-0.2203,0.00011,21.77104]
[1779977264605,37.4,72534.71,11.5,-0.22062,0.00011,21.78812]
[1779977264761,37.4,72534.71,11.5,-0.22062,0.00011,21.78812]
[1779977264845,37.4,72534.71,11.5,-0.22062,0.00011,21.78812]
[1779977264922,37.4,72534.71,11.5,-0.22062,0.00011,21.78812]
[1779977264956,37.4,72524.51,11.5,-0.22173,0.00011,21.84758]
[1779977265287,37.4,72524.51,11.5,-0.22173,0.00011,21.84758]
[1779977265444,37.4,72524.51,11.5,-0.22173,0.00011,21.84758]
[1779977265564,37.4,72524.51,11.5,-0.22173,0.00011,21.84758]
[1779977265649,37.4,72524.51,11.5,-0.22173,0.00011,21.84758]
[1779977265771,37.4,72524.51,11.5,-0.22173,0.00011,21.84758]
[1779977265830,37.4,72524.51,11.5,-0.22173,0.00011,21.84758]
[1779977266017,37.4,72518.83,11.5,-0.22235,0.00011,21.8809]
[1779977266103,37.4,72518.83,11.5,-0.22235,0.00011,21.8809]
[1779977266254,37.4,72518.83,11.5,-0.22235,0.00011,21.8809]
[1779977266444,37.4,72518.83,11.5,-0.22235,0.00011,21.8809]
[1779977266727,37.4,72518.83,11.5,-0.22235,0.00011,21.8809]
[1779977267864,37.4,72517.96,11.5,-0.22245,0.00011,21.88633]
[1779977267952,37.4,72517.96,11.5,-0.22245,0.00011,21.88633]
[1779977268448,37.4,72517.96,11.5,-0.22246,0.00011,21.88672]
[1779977269648,37.4,72518.92,11.5,-0.22235,0.00011,21.88117]
[1779977270191,37.4,72519.65,11.5,-0.22229,0.00011,21.87775]
[1779977270519,37.4,72519.65,11.5,-0.22229,0.00011,21.87775]
[1779977270578,37.4,72519.65,11.5,-0.22229,0.00011,21.87775]
[1779977270744,37.4,72519.65,11.5,-0.22229,0.00011,21.87775]
[1779977270949,37.41,72518.8,11.5,-0.22239,0.00011,21.88307]
[1779977271452,37.41,72518.8,11.5,-0.22239,0.00011,21.88307]
[1779977271562,37.41,72518.8,11.5,-0.22239,0.00011,21.88307]
[1779977271721,37.41,72518.8,11.5,-0.22239,0.00011,21.88307]
[1779977273236,37.41,72532.77,11.5,-0.22088,0.00011,21.80259]
[1779977274778,37.41,72533.3,11.5,-0.22083,0.00011,21.79952]
[1779977274915,37.41,72533.3,11.5,-0.22083,0.00011,21.79952]
[1779977275378,37.41,72536.09,11.5,-0.22053,0.00011,21.78386]
[1779977275509,37.41,72536.09,11.5,-0.22053,0.00011,21.78386]
[1779977275728,37.41,72536.09,11.5,-0.22053,0.00011,21.78386]
[1779977275783,37.41,72536.09,11.5,-0.22053,0.00011,21.78386]
[1779977275875,37.41,72541.23,11.5,-0.21998,0.00011,21.75397]
[1779977276276,37.41,72541.23,11.5,-0.21998,0.00011,21.75397]
[1779977276959,37.41,72541.23,11.5,-0.21998,0.00011,21.75397]
[1779977276314,37.41,72557.03,11.5,-0.21828,0.00011,21.66198]
[1779977280099,37.41,72562.06,11.5,-0.21774,0.00011,21.63259]
[1779977281657,37.41,72562.63,11.5,-0.21768,0.00011,21.62926]
[1779977281752,37.41,72562.63,11.5,-0.21768,0.00011,21.62926]
[1779977282087,37.41,72564.95,11.5,-0.21743,0.00011,21.61574]
[1779977282481,37.41,72564.95,11.5,-0.21743,0.00011,21.61574]
[1779977284101,37.41,72578.18,11.5,-0.21602,0.00011,21.53837]
[1779977284104,37.41,72578.18,11.5,-0.21602,0.00011,21.53837]
[1779977284816,37.41,72578.18,11.5,-0.21602,0.00011,21.53837]
[1779977285021,37.41,72579.95,11.5,-0.21584,0.00011,21.52813]
[1779977285151,37.41,72579.95,11.5,-0.21584,0.00011,21.52813]
[1779977285180,37.41,72579.95,11.5,-0.21584,0.00011,21.52813]
[1779977285979,37.41,72579.95,11.5,-0.21584,0.00011,21.52813]
[1779977285984,37.41,72585.2,11.5,-0.21528,0.00011,21.49735]
[1779977286016,37.41,72585.2,11.5,-0.21528,0.00011,21.49735]
[1779977286028,37.41,72585.2,11.5,-0.21528,0.00011,21.49735]
[1779977286041,37.41,72585.2,11.5,-0.21528,0.00011,21.49735]
[1779977286092,37.41,72585.2,11.5,-0.21528,0.00011,21.49735]
[1779977286202,37.41,72585.2,11.5,-0.21528,0.00011,21.49735]
[1779977286438,37.41,72585.2,11.5,-0.21528,0.00011,21.49735]
[1779977286704,37.41,72585.2,11.5,-0.21528,0.00011,21.49735]
[1779977286734,37.41,72585.2,11.5,-0.21528,0.00011,21.49735]
[1779977286974,37.41,72585.2,11.5,-0.21528,0.00011,21.49735]
[1779977286961,37.41,72596.78,11.5,-0.21405,0.00011,21.42942]
[1779977287708,37.41,72596.78,11.5,-0.21405,0.00011,21.42942]
[1779977287955,37.41,72596.78,11.5,-0.21405,0.00011,21.42942]
[1779977287976,37.41,72596.78,11.5,-0.21405,0.00011,21.42942]
[1779977287992,37.41,72596.78,11.5,-0.21405,0.00011,21.42942]
[1779977287993,37.41,72596.78,11.5,-0.21405,0.00011,21.42942]
[1779977287963,37.41,72614.67,11.5,-0.21216,0.00011,21.32427]
[1779977288021,37.41,72614.67,11.5,-0.21216,0.00011,21.32427]
[1779977288209,37.41,72614.67,11.5,-0.21216,0.00011,21.32427]
[1779977288479,37.41,72614.67,11.5,-0.21216,0.00011,21.32427]
[1779977288632,37.41,72614.67,11.5,-0.21216,0.00011,21.32427]
[1779977288719,37.41,72623.02,11.5,-0.21128,0.00011,21.27498]
[1779977289694,37.41,72623.02,11.5,-0.21128,0.00011,21.27498]
[1779977290476,37.41,72630.62,11.5,-0.21049,0.0001,21.23015]
[1779977293613,37.41,72639.88,11.5,-0.20952,0.0001,21.1756]
[1779977294175,37.41,72644.25,11.5,-0.20907,0.0001,21.14984]
[1779977294252,37.41,72644.25,11.5,-0.20907,0.0001,21.14984]
[1779977294462,37.41,72644.25,11.5,-0.20907,0.0001,21.14984]
[1779977294492,37.41,72644.25,11.5,-0.20907,0.0001,21.14984]
[1779977294607,37.41,72644.25,11.5,-0.20907,0.0001,21.14984]
[1779977294622,37.41,72644.25,11.5,-0.20907,0.0001,21.14984]
[1779977294893,37.41,72644.25,11.5,-0.20907,0.0001,21.14984]
[1779977294971,37.41,72644.25,11.5,-0.20907,0.0001,21.14984]
[1779977294958,37.41,72654.25,11.5,-0.20803,0.0001,21.09068]
[1779977295223,37.41,72654.25,11.5,-0.20803,0.0001,21.09068]
[1779977295237,37.41,72654.25,11.5,-0.20803,0.0001,21.09068]
[1779977295399,37.41,72654.25,11.5,-0.20803,0.0001,21.09068]
[1779977295477,37.41,72654.25,11.5,-0.20803,0.0001,21.09068]
[1779977295519,37.41,72654.25,11.5,-0.20803,0.0001,21.09068]
[1779977295847,37.41,72654.25,11.5,-0.20803,0.0001,21.09068]
[1779977295945,37.41,72654.25,11.5,-0.20803,0.0001,21.09068]
[1779977296837,37.41,72659.86,11.5,-0.20744,0.0001,21.05734]
[1779977296884,37.41,72659.86,11.5,-0.20744,0.0001,21.05734]
[1779977297631,37.41,72666.99,11.5,-0.2067,0.0001,21.01492]
[1779977299033,37.41,72671.4,11.5,-0.20625,0.0001,20.98866]
[1779977300327,37.41,72665.12,11.5,-0.2069,0.0001,21.02641]
[1779977300584,37.41,72665.12,11.5,-0.2069,0.0001,21.02641]
[1779977301048,37.41,72665.12,11.5,-0.2069,0.0001,21.02641]
[1779977301286,37.41,72666.48,11.5,-0.20676,0.0001,21.01841]
[1779977301880,37.41,72672.51,11.5,-0.20614,0.0001,20.98254]
[1779977303774,37.41,72677.02,11.5,-0.20567,0.0001,20.95566]
[1779977303897,37.41,72677.02,11.5,-0.20567,0.0001,20.95566]
[1779977304089,37.41,72678.92,11.5,-0.20548,0.0001,20.94454]
[1779977306626,37.41,72689.59,11.5,-0.20438,0.0001,20.88104]
[1779977308722,37.41,72689.35,11.5,-0.20441,0.0001,20.88261]
[1779977313359,37.42,72687.57,11.5,-0.20459,0.0001,20.8908]
[1779977313446,37.42,72687.57,11.5,-0.20459,0.0001,20.8908]
[1779977313543,37.42,72687.57,11.5,-0.20459,0.0001,20.8908]
[1779977313585,37.42,72687.57,11.5,-0.20459,0.0001,20.8908]
[1779977313620,37.42,72687.57,11.5,-0.20459,0.0001,20.8908]
[1779977313711,37.42,72687.57,11.5,-0.20459,0.0001,20.8908]
[1779977313897,37.42,72687.57,11.5,-0.20459,0.0001,20.8908]
[1779977313956,37.42,72680.73,11.5,-0.20529,0.0001,20.93176]
[1779977314404,37.42,72668.14,11.5,-0.2066,0.0001,21.00679]
[1779977315542,37.42,72668.14,11.5,-0.2066,0.0001,21.00679]
[1779977315849,37.42,72668.14,11.5,-0.2066,0.0001,21.00679]
[1779977315885,37.42,72668.14,11.5,-0.2066,0.0001,21.00679]
[1779977315938,37.42,72666.63,11.5,-0.20676,0.0001,21.01607]
[1779977316731,37.42,72666.63,11.5,-0.20676,0.0001,21.01607]
[1779977316812,37.42,72680.22,11.5,-0.20535,0.0001,20.93514]
[1779977318726,37.42,72689.12,11.5,-0.20444,0.0001,20.88208]
[1779977319077,37.42,72692.26,11.5,-0.20411,0.0001,20.86346]
[1779977319677,37.42,72692.26,11.5,-0.20411,0.0001,20.86346]
[1779977319696,37.42,72692.26,11.5,-0.20411,0.0001,20.86346]
[1779977321386,37.42,72679.35,11.5,-0.20545,0.0001,20.94081]
[1779977322174,37.42,72676.75,11.5,-0.20572,0.0001,20.95637]
[1779977323440,37.42,72678.59,11.5,-0.20553,0.0001,20.94544]
[1779977326157,37.42,72690.81,11.5,-0.20427,0.0001,20.87276]
[1779977326662,37.42,72690.81,11.5,-0.20427,0.0001,20.87276]
[1779977326975,37.42,72690.47,11.5,-0.20431,0.0001,20.87492]
[1779977327769,37.42,72690.47,11.5,-0.20431,0.0001,20.87492]
[1779977327813,37.42,72690.47,11.5,-0.20431,0.0001,20.87492]
[1779977327907,37.42,72693.74,11.5,-0.20398,0.0001,20.85549]
[1779977328269,37.42,72693.74,11.5,-0.20398,0.0001,20.85549]
[1779977328449,37.42,72693.74,11.5,-0.20398,0.0001,20.85549]
[1779977328478,37.42,72682.05,11.5,-0.20518,0.0001,20.92545]
[1779977330378,37.42,72677.25,11.5,-0.20568,0.0001,20.95414]
[1779977330919,37.42,72683.26,11.5,-0.20506,0.0001,20.91832]
[1779977331465,37.42,72683.26,11.5,-0.20506,0.0001,20.91832]
[1779977336675,37.42,72690.91,11.5,-0.20428,0.0001,20.87304]
[1779977341668,37.42,72695.47,11.5,-0.20382,0.0001,20.84634]
[1779977341869,37.42,72696.52,11.5,-0.20371,0.0001,20.84018]
[1779977346105,37.42,72697.07,11.5,-0.20366,0.0001,20.83688]
[1779977346232,37.42,72695.48,11.5,-0.20382,0.0001,20.84638]
[1779977346386,37.42,72695.48,11.5,-0.20382,0.0001,20.84638]
[1779977346492,37.42,72695.48,11.5,-0.20382,0.0001,20.84638]
[1779977346805,37.42,72695.48,11.5,-0.20382,0.0001,20.84638]
[1779977347119,37.42,72685.83,11.5,-0.20481,0.0001,20.90406]
[1779977347131,37.42,72685.83,11.5,-0.20481,0.0001,20.90406]
[1779977347134,37.42,72685.83,11.5,-0.20481,0.0001,20.90406]
[1779977350064,37.42,72692.13,11.5,-0.20416,0.0001,20.86637]
[1779977350199,37.42,72694.93,11.5,-0.20387,0.0001,20.84965]
[1779977355719,37.42,72690.75,11.5,-0.2043,0.0001,20.87458]
[1779977356437,37.42,72687.96,11.5,-0.20459,0.0001,20.89123]
[1779977356455,37.42,72687.96,11.5,-0.20459,0.0001,20.89123]
[1779977356631,37.42,72687.96,11.5,-0.20459,0.0001,20.89123]
[1779977357777,37.42,72683.92,11.5,-0.20501,0.0001,20.91532]
[1779977357946,37.42,72683.92,11.5,-0.20501,0.0001,20.91532]
[1779977358049,37.42,72683.92,11.5,-0.20501,0.0001,20.91532]
[1779977358071,37.42,72683.92,11.5,-0.20501,0.0001,20.91532]
[1779977358051,37.42,72676.46,11.5,-0.20578,0.0001,20.95974]
[1779977358205,37.42,72676.46,11.5,-0.20578,0.0001,20.95974]
[1779977358210,37.42,72676.46,11.5,-0.20578,0.0001,20.95974]
[1779977358242,37.42,72676.46,11.5,-0.20578,0.0001,20.95974]
[1779977358354,37.42,72676.46,11.5,-0.20578,0.0001,20.95974]
[1779977358887,37.42,72676.46,11.5,-0.20578,0.0001,20.95974]
[1779977359033,37.42,72657.46,11.5,-0.20775,0.0001,21.07291]
[1779977359862,37.42,72657.46,11.5,-0.20775,0.0001,21.07291]
[1779977361056,37.42,72655.04,11.5,-0.208,0.0001,21.08725]
[1779977361416,37.42,72655.16,11.5,-0.20799,0.0001,21.08649]
[1779977361770,37.42,72655.16,11.5,-0.20799,0.0001,21.08649]
[1779977362103,37.42,72655.16,11.5,-0.20799,0.0001,21.08649]
[1779977362518,37.42,72659.84,11.5,-0.2075,0.0001,21.05864]
[1779977362639,37.42,72659.84,11.5,-0.2075,0.0001,21.05864]
[1779977362646,37.42,72659.84,11.5,-0.2075,0.0001,21.05864]
[1779977363773,37.42,72659.44,11.5,-0.20754,0.0001,21.06101]
[1779977364229,37.42,72657.11,11.5,-0.20778,0.0001,21.07484]
[1779977365889,37.42,72655.83,11.5,-0.20791,0.0001,21.08241]
[1779977367442,37.42,72659.8,11.5,-0.2075,0.0001,21.05875]
[1779977367518,37.42,72659.8,11.5,-0.2075,0.0001,21.05875]
[1779977367677,37.42,72659.8,11.5,-0.2075,0.0001,21.05875]
[1779977367933,37.42,72659.8,11.5,-0.2075,0.0001,21.05875]
[1779977368024,37.42,72659.8,11.5,-0.2075,0.0001,21.05875]
[1779977368125,37.42,72666.94,11.5,-0.20676,0.0001,21.01627]
[1779977368894,37.42,72677.04,11.5,-0.20571,0.0001,20.95604]
[1779977370613,37.42,72679.91,11.5,-0.20542,0.0001,20.93893]
[1779977370673,37.42,72679.91,11.5,-0.20542,0.0001,20.93893]
[1779977370931,37.42,72679.91,11.5,-0.20542,0.0001,20.93893]
[1779977371279,37.42,72675.56,11.5,-0.20584,0.0001,20.96169]
[1779977376803,37.42,72674.17,11.5,-0.20599,0.0001,20.96978]
[1779977377689,37.42,72674.17,11.5,-0.20599,0.0001,20.96978]
[1779977377775,37.42,72674.17,11.5,-0.20599,0.0001,20.96978]
[1779977377997,37.42,72674.17,11.5,-0.20599,0.0001,20.96978]
[1779977378021,37.42,72670.74,11.5,-0.20634,0.0001,20.99019]
[1779977378345,37.42,72670.74,11.5,-0.20634,0.0001,20.99019]
[1779977378647,37.42,72670.74,11.5,-0.20634,0.0001,20.99019]
[1779977378817,37.42,72658.63,11.5,-0.2076,0.0001,21.0623]
[1779977381840,37.42,72668.65,11.5,-0.20656,0.0001,21.00275]
[1779977382564,37.42,72668.65,11.5,-0.20656,0.0001,21.00275]
[1779977382595,37.42,72668.65,11.5,-0.20656,0.0001,21.00275]
[1779977382876,37.42,72668.65,11.5,-0.20656,0.0001,21.00275]
[1779977382906,37.42,72674.53,11.5,-0.20595,0.0001,20.96778]
[1779977383420,37.42,72674.53,11.5,-0.20595,0.0001,20.96778]
[1779977383423,37.42,72674.53,11.5,-0.20595,0.0001,20.96778]
[1779977384988,37.42,72680.9,11.5,-0.20529,0.0001,20.92985]
[1779977385153,37.42,72694.77,11.5,-0.20386,0.0001,20.84704]
[1779977385646,37.42,72694.77,11.5,-0.20386,0.0001,20.84704]
[1779977385743,37.42,72694.77,11.5,-0.20386,0.0001,20.84704]
[1779977385780,37.42,72694.77,11.5,-0.20386,0.0001,20.84704]
[1779977386105,37.42,72694.77,11.5,-0.20386,0.0001,20.84704]
[1779977386145,37.42,72722.76,11.5,-0.201,0.0001,20.67947]
[1779977386253,37.42,72722.76,11.5,-0.201,0.0001,20.67947]
[1779977386700,37.42,72722.76,11.5,-0.201,0.0001,20.67947]
[1779977387155,37.42,72722.76,11.5,-0.201,0.0001,20.67947]
[1779977387153,37.42,72728.72,11.5,-0.2004,0.0001,20.64377]
[1779977387220,37.42,72728.72,11.5,-0.2004,0.0001,20.64377]
[1779977387381,37.42,72728.72,11.5,-0.2004,0.0001,20.64377]
[1779977387714,37.42,72728.72,11.5,-0.2004,0.0001,20.64377]
[1779977388130,37.42,72728.72,11.5,-0.2004,0.0001,20.64377]
[1779977388812,37.42,72736.2,11.5,-0.19964,0.0001,20.59894]
[1779977388905,37.42,72736.2,11.5,-0.19964,0.0001,20.59894]
[1779977388913,37.42,72739.3,11.5,-0.19932,0.0001,20.58025]
[1779977389467,37.42,72739.3,11.5,-0.19932,0.0001,20.58025]
[1779977390015,37.42,72742.62,11.5,-0.19899,0.0001,20.56019]
[1779977390301,37.42,72742.62,11.5,-0.19899,0.0001,20.56019]
[1779977390491,37.42,72742.62,11.5,-0.19899,0.0001,20.56019]
[1779977390565,37.42,72742.62,11.5,-0.19899,0.0001,20.56019]
[1779977390915,37.42,72748.56,11.5,-0.19839,0.0001,20.52436]
[1779977391248,37.42,72748.56,11.5,-0.19839,0.0001,20.52436]
[1779977391514,37.42,72748.56,11.5,-0.19839,0.0001,20.52436]
[1779977392027,37.42,72748.56,11.5,-0.19839,0.0001,20.52436]
[1779977392173,37.42,72748.56,11.5,-0.19839,0.0001,20.52436]
[1779977392461,37.42,72748.63,11.5,-0.19838,0.0001,20.52393]
[1779977392550,37.42,72748.63,11.5,-0.19838,0.0001,20.52393]
[1779977392937,37.42,72748.63,11.5,-0.19838,0.0001,20.52393]
[1779977394119,37.42,72743.43,11.5,-0.1989,0.0001,20.55525]
[1779977394155,37.42,72743.43,11.5,-0.1989,0.0001,20.55525]
[1779977394172,37.42,72743.43,11.5,-0.1989,0.0001,20.55525]
[1779977394143,37.42,72741.78,11.5,-0.19907,0.0001,20.56514]
[1779977394881,37.42,72741.78,11.5,-0.19907,0.0001,20.56514]
[1779977395983,37.42,72737.61,11.5,-0.19949,0.0001,20.59031]
[1779977396670,37.42,72734.24,11.5,-0.19984,0.0001,20.61063]
[1779977400554,37.42,72743.24,11.5,-0.19893,0.0001,20.55658]
[1779977400987,37.42,72746.96,11.5,-0.19855,0.0001,20.53425]
[1779977401600,37.42,72746.96,11.5,-0.19855,0.0001,20.53425]
[1779977402025,37.42,72746.96,11.5,-0.19855,0.0001,20.53425]
[1779977402418,37.42,72744.83,11.5,-0.19877,0.0001,20.54713]
[1779977402440,37.42,72744.83,11.5,-0.19877,0.0001,20.54713]
[1779977402824,37.42,72744.83,11.5,-0.19877,0.0001,20.54713]
[1779977402885,37.42,72744.83,11.5,-0.19877,0.0001,20.54713]
[1779977403186,37.42,72744.83,11.5,-0.19877,0.0001,20.54713]
[1779977403674,37.42,72741.23,11.5,-0.19913,0.0001,20.56885]
[1779977405157,37.42,72741.57,11.5,-0.1991,0.0001,20.56681]
[1779977405166,37.42,72741.57,11.5,-0.1991,0.0001,20.56681]
[1779977405202,37.42,72741.57,11.5,-0.1991,0.0001,20.56681]
[1779977405173,37.42,72743.19,11.5,-0.19893,0.0001,20.55707]
[1779977405481,37.42,72743.19,11.5,-0.19893,0.0001,20.55707]
[1779977407137,37.42,72734.99,11.5,-0.19977,0.0001,20.6065]
[1779977407476,37.42,72728.47,11.5,-0.20043,0.0001,20.64572]
[1779977407771,37.42,72728.47,11.5,-0.20043,0.0001,20.64572]
[1779977407799,37.42,72728.47,11.5,-0.20043,0.0001,20.64572]
[1779977407951,37.42,72728.47,11.5,-0.20043,0.0001,20.64572]
[1779977408168,37.42,72716.06,11.5,-0.20169,0.0001,20.72019]
[1779977408476,37.42,72716.06,11.5,-0.20169,0.0001,20.72019]
[1779977409054,37.42,72714.81,11.5,-0.20182,0.0001,20.72756]
[1779977410130,37.42,72714.81,11.5,-0.20182,0.0001,20.72756]
[1779977412535,37.42,72704.56,11.5,-0.20287,0.0001,20.78881]
[1779977414137,37.42,72704.87,11.5,-0.20283,0.0001,20.78688]
[1779977414144,37.42,72704.87,11.5,-0.20283,0.0001,20.78688]
[1779977414156,37.42,72704.87,11.5,-0.20283,0.0001,20.78688]
[1779977414177,37.42,72704.87,11.5,-0.20283,0.0001,20.78688]
[1779977414956,37.42,72703.62,11.5,-0.20296,0.0001,20.79428]
[1779977415097,37.42,72703.88,11.5,-0.20293,0.0001,20.79277]
[1779977416021,37.42,72703.88,11.5,-0.20293,0.0001,20.79277]
[1779977420397,37.42,72701.75,11.5,-0.20315,0.0001,20.80569]
[1779977421936,37.42,72692.64,11.5,-0.20409,0.0001,20.86019]
[1779977422659,37.42,72691.39,11.5,-0.20422,0.0001,20.86761]
[1779977422756,37.42,72691.39,11.5,-0.20422,0.0001,20.86761]
[1779977422818,37.42,72691.39,11.5,-0.20422,0.0001,20.86761]
[1779977424451,37.42,72682.23,11.5,-0.20516,0.0001,20.92213]
[1779977424467,37.42,72682.23,11.5,-0.20516,0.0001,20.92213]
[1779977424639,37.42,72682.23,11.5,-0.20516,0.0001,20.92213]
[1779977424827,37.42,72682.23,11.5,-0.20516,0.0001,20.92213]
[1779977425039,37.42,72682.23,11.5,-0.20516,0.0001,20.92213]
[1779977425168,37.42,72664.01,11.5,-0.20704,0.0001,21.03054]
[1779977425398,37.42,72664.01,11.5,-0.20704,0.0001,21.03054]
[1779977425777,37.42,72664.01,11.5,-0.20704,0.0001,21.03054]
[1779977426403,37.42,72658.89,11.5,-0.20757,0.0001,21.06085]
[1779977427002,37.42,72658.89,11.5,-0.20757,0.0001,21.06085]
[1779977429289,37.42,72657.16,11.5,-0.20774,0.0001,21.07064]
[1779977429300,37.42,72657.16,11.5,-0.20774,0.0001,21.07064]
[1779977429321,37.42,72657.16,11.5,-0.20774,0.0001,21.07064]
[1779977429401,37.42,72657.16,11.5,-0.20774,0.0001,21.07064]
[1779977429418,37.42,72657.16,11.5,-0.20774,0.0001,21.07064]
[1779977429495,37.42,72657.16,11.5,-0.20774,0.0001,21.07064]
[1779977429856,37.42,72657.16,11.5,-0.20774,0.0001,21.07064]
[1779977430206,37.42,72647.05,11.5,-0.2088,0.0001,21.1306]
[1779977430576,37.42,72647.05,11.5,-0.2088,0.0001,21.1306]
[1779977431061,37.42,72647.05,11.5,-0.2088,0.0001,21.1306]
[1779977431165,37.42,72647.05,11.5,-0.2088,0.0001,21.1306]
[1779977431321,37.42,72638.82,11.5,-0.20963,0.0001,21.17606]
[1779977431820,37.42,72638.82,11.5,-0.20963,0.0001,21.17606]
[1779977432054,37.42,72638.82,11.5,-0.20963,0.0001,21.17606]
[1779977432065,37.42,72638.82,11.5,-0.20963,0.0001,21.17606]
[1779977432222,37.42,72608.89,11.5,-0.21278,0.00011,21.35267]
[1779977432317,37.42,72608.89,11.5,-0.21278,0.00011,21.35267]
[1779977432933,37.42,72608.89,11.5,-0.21278,0.00011,21.35267]
[1779977432937,37.42,72608.89,11.5,-0.21278,0.00011,21.35267]
[1779977433481,37.42,72606.65,11.5,-0.21301,0.00011,21.36571]
[1779977434454,37.42,72604.11,11.5,-0.21328,0.00011,21.38066]
[1779977434467,37.42,72604.11,11.5,-0.21328,0.00011,21.38066]
[1779977436901,37.42,72602.22,11.5,-0.21347,0.00011,21.39124]
[1779977438812,37.42,72605.39,11.5,-0.21313,0.00011,21.37221]
[1779977438814,37.42,72605.39,11.5,-0.21313,0.00011,21.37221]
[1779977439604,37.42,72605.39,11.5,-0.21312,0.00011,21.37205]
[1779977441430,37.42,72618.06,11.5,-0.21179,0.00011,21.29721]
[1779977442018,37.42,72618.06,11.5,-0.21179,0.00011,21.29721]
[1779977442210,37.42,72619.63,11.5,-0.21162,0.00011,21.28789]
[1779977444071,37.42,72607.3,11.5,-0.21291,0.00011,21.36029]
[1779977445089,37.42,72607.3,11.5,-0.21291,0.00011,21.36029]
[1779977445248,37.41,72606.09,11.5,-0.21304,0.00011,21.36723]
[1779977446302,37.41,72601.59,11.5,-0.21351,0.00011,21.39355]
[1779977447834,37.41,72605.02,11.5,-0.21315,0.00011,21.37337]
[1779977449491,37.41,72596.22,11.5,-0.21407,0.00011,21.42468]
[1779977450966,37.41,72589.19,11.5,-0.21481,0.00011,21.46573]
[1779977450982,37.41,72589.19,11.5,-0.21481,0.00011,21.46573]
[1779977451008,37.41,72589.19,11.5,-0.21481,0.00011,21.46573]
[1779977451268,37.41,72588.23,11.5,-0.21491,0.00011,21.47122]
[1779977451773,37.41,72588.23,11.5,-0.21491,0.00011,21.47122]
[1779977451802,37.41,72588.23,11.5,-0.21491,0.00011,21.47122]
[1779977452118,37.41,72588.23,11.5,-0.21491,0.00011,21.47122]
[1779977454588,37.41,72586.54,11.5,-0.21509,0.00011,21.48103]
[1779977455642,37.41,72586.04,11.5,-0.21514,0.00011,21.48389]
[1779977456719,37.41,72586.48,11.5,-0.2151,0.00011,21.48127]
[1779977456902,37.41,72586.48,11.5,-0.2151,0.00011,21.48127]
[1779977457544,37.41,72585.82,11.5,-0.21517,0.00011,21.48511]
[1779977457620,37.41,72585.82,11.5,-0.21517,0.00011,21.48511]
[1779977457674,37.41,72585.82,11.5,-0.21517,0.00011,21.48511]
[1779977458268,37.41,72585.82,11.5,-0.21517,0.00011,21.48511]
[1779977458271,37.41,72585.82,11.5,-0.21517,0.00011,21.48511]
[1779977457822,37.41,72573.62,11.5,-0.21646,0.00011,21.55654]
[1779977458906,37.41,72573.62,11.5,-0.21646,0.00011,21.55654]
[1779977459193,37.41,72571.6,11.5,-0.21668,0.00011,21.56827]
[1779977459968,37.41,72561.4,11.5,-0.21777,0.00011,21.62777]
[1779977460580,37.41,72561.4,11.5,-0.21777,0.00011,21.62777]
[1779977461572,37.41,72559.71,11.5,-0.21794,0.00011,21.63746]
[1779977461689,37.41,72559.71,11.5,-0.21794,0.00011,21.63746]
[1779977461704,37.41,72559.71,11.5,-0.21794,0.00011,21.63746]
[1779977461734,37.41,72559.71,11.5,-0.21794,0.00011,21.63746]
[1779977461818,37.41,72559.71,11.5,-0.21794,0.00011,21.63746]
[1779977461824,37.41,72559.71,11.5,-0.21794,0.00011,21.63746]
[1779977461861,37.41,72559.71,11.5,-0.21794,0.00011,21.63746]
[1779977461867,37.41,72559.71,11.5,-0.21794,0.00011,21.63746]
[1779977461918,37.41,72559.71,11.5,-0.21794,0.00011,21.63746]
[1779977462079,37.41,72559.71,11.5,-0.21794,0.00011,21.63746]
[1779977462188,37.41,72559.71,11.5,-0.21794,0.00011,21.63746]
[1779977462301,37.41,72553.07,11.5,-0.21865,0.00011,21.676]
[1779977462508,37.41,72553.07,11.5,-0.21865,0.00011,21.676]
[1779977462536,37.41,72553.07,11.5,-0.21865,0.00011,21.676]
[1779977462886,37.41,72553.07,11.5,-0.21865,0.00011,21.676]
[1779977463114,37.41,72553.07,11.5,-0.21865,0.00011,21.676]
[1779977463228,37.41,72545.45,11.5,-0.21947,0.00011,21.72031]
[1779977464264,37.41,72562.34,11.5,-0.21765,0.00011,21.62158]
[1779977464485,37.41,72562.34,11.5,-0.21765,0.00011,21.62158]
[1779977466741,37.41,72571.64,11.5,-0.21665,0.00011,21.56695]
[1779977467399,37.41,72574.35,11.5,-0.21636,0.00011,21.55099]
[1779977467433,37.41,72574.35,11.5,-0.21636,0.00011,21.55099]
[1779977467552,37.41,72574.35,11.5,-0.21636,0.00011,21.55099]
[1779977467919,37.41,72578.13,11.5,-0.21596,0.00011,21.52867]
[1779977468627,37.41,72578.13,11.5,-0.21596,0.00011,21.52867]
[1779977469581,37.41,72569.03,11.5,-0.21692,0.00011,21.58173]
[1779977469596,37.41,72569.03,11.5,-0.21692,0.00011,21.58173]
[1779977469665,37.41,72569.03,11.5,-0.21692,0.00011,21.58173]
[1779977469680,37.41,72569.03,11.5,-0.21692,0.00011,21.58173]
[1779977470409,37.41,72570.75,11.5,-0.21674,0.00011,21.57141]
[1779977470630,37.41,72570.75,11.5,-0.21674,0.00011,21.57141]
[1779977470907,37.41,72570.75,11.5,-0.21674,0.00011,21.57141]
[1779977472086,37.4,72575.07,11.5,-0.21627,0.00011,21.54587]
[1779977472140,37.4,72576.9,11.5,-0.21607,0.00011,21.53492]
[1779977472416,37.4,72576.9,11.5,-0.21607,0.00011,21.53492]
[1779977475441,37.4,72589.41,11.5,-0.21473,0.00011,21.46106]
[1779977476030,37.4,72589.41,11.5,-0.21473,0.00011,21.46106]
[1779977477904,37.4,72584.85,11.5,-0.21521,0.00011,21.48745]
[1779977477922,37.4,72584.85,11.5,-0.21521,0.00011,21.48745]
[1779977478470,37.4,72583.86,11.5,-0.21531,0.00011,21.49289]
[1779977479509,37.4,72587.16,11.5,-0.21495,0.00011,21.47331]
[1779977481281,37.4,72584.38,11.5,-0.21525,0.00011,21.48963]
[1779977482728,37.4,72586.57,11.5,-0.21501,0.00011,21.47638]
[1779977482911,37.4,72586.57,11.5,-0.21501,0.00011,21.47638]
[1779977483192,37.4,72586.57,11.5,-0.21501,0.00011,21.47638]
[1779977483250,37.4,72589.03,11.5,-0.21474,0.00011,21.46153]
[1779977483875,37.4,72579.17,11.5,-0.21579,0.00011,21.51939]
[1779977486597,37.4,72577.89,11.5,-0.21592,0.00011,21.5266]
[1779977488073,37.4,72578.6,11.5,-0.21584,0.00011,21.52206]
[1779977488110,37.4,72578.6,11.5,-0.21584,0.00011,21.52206]
[1779977488322,37.4,72578.6,11.5,-0.21584,0.00011,21.52206]
[1779977488937,37.39,72583.14,11.5,-0.21535,0.00011,21.49526]
[1779977488942,37.39,72583.14,11.5,-0.21535,0.00011,21.49526]
[1779977489242,37.39,72583.14,11.5,-0.21535,0.00011,21.49526]
[1779977489337,37.39,72589.0,11.5,-0.21473,0.00011,21.46071]
[1779977489396,37.39,72589.0,11.5,-0.21473,0.00011,21.46071]
[1779977489398,37.39,72589.0,11.5,-0.21473,0.00011,21.46071]
[1779977489445,37.39,72589.0,11.5,-0.21473,0.00011,21.46071]
[1779977489973,37.39,72589.0,11.5,-0.21473,0.00011,21.46071]
[1779977490622,37.39,72579.44,11.5,-0.21574,0.00011,21.5167]
[1779977490808,37.39,72567.41,11.5,-0.21702,0.00011,21.58697]
[1779977492075,37.39,72567.41,11.5,-0.21702,0.00011,21.58697]
[1779977492189,37.39,72567.41,11.5,-0.21702,0.00011,21.58697]
[1779977492263,37.39,72567.41,11.5,-0.21702,0.00011,21.58697]
[1779977492711,37.39,72565.7,11.5,-0.21718,0.00011,21.59354]
[1779977494195,37.39,72569.29,11.5,-0.21679,0.00011,21.57227]
[1779977495525,37.39,72572.04,11.5,-0.21649,0.00011,21.55571]
[1779977496504,37.39,72568.49,11.5,-0.21687,0.00011,21.57627]
[1779977496693,37.39,72568.49,11.5,-0.21687,0.00011,21.57627]
[1779977498539,37.39,72557.4,11.5,-0.21805,0.00011,21.64055]
[1779977499287,37.39,72555.36,11.5,-0.21826,0.00011,21.65214]
[1779977499758,37.39,72555.36,11.5,-0.21826,0.00011,21.65214]
[1779977500093,37.39,72555.36,11.5,-0.21826,0.00011,21.65214]
[1779977500174,37.39,72555.36,11.5,-0.21826,0.00011,21.65214]
[1779977500210,37.39,72555.36,11.5,-0.21826,0.00011,21.65214]
[1779977500300,37.39,72555.36,11.5,-0.21826,0.00011,21.65214]
[1779977500282,37.39,72552.05,11.5,-0.21861,0.00011,21.67117]
[1779977500596,37.39,72552.05,11.5,-0.21861,0.00011,21.67117]
[1779977500628,37.39,72552.05,11.5,-0.21861,0.00011,21.67117]
[1779977500705,37.39,72552.05,11.5,-0.21861,0.00011,21.67117]
[1779977500749,37.39,72552.05,11.5,-0.21861,0.00011,21.67117]
[1779977501029,37.39,72534.61,11.5,-0.22049,0.00011,21.77256]
[1779977502431,37.39,72528.7,11.5,-0.22112,0.00011,21.80675]
[1779977502846,37.39,72528.7,11.5,-0.22112,0.00011,21.80675]
[1779977502929,37.39,72529.45,11.5,-0.22104,0.00011,21.80216]
[1779977503675,37.39,72529.45,11.5,-0.22104,0.00011,21.80216]
[1779977504559,37.38,72529.15,11.5,-0.22107,0.00011,21.80367]
[1779977504684,37.38,72529.15,11.5,-0.22107,0.00011,21.80367]
[1779977504783,37.38,72529.15,11.5,-0.22107,0.00011,21.80367]
[1779977504901,37.38,72529.15,11.5,-0.22107,0.00011,21.80367]
[1779977505192,37.38,72529.15,11.5,-0.22107,0.00011,21.80367]
[1779977505256,37.38,72540.39,11.5,-0.21985,0.00011,21.73813]
[1779977505457,37.38,72540.39,11.5,-0.21985,0.00011,21.73813]
[1779977505653,37.38,72540.39,11.5,-0.21985,0.00011,21.73813]
[1779977506295,37.38,72540.39,11.5,-0.21985,0.00011,21.73813]
[1779977506046,37.38,72555.65,11.5,-0.2182,0.00011,21.64884]
[1779977506508,37.38,72555.65,11.5,-0.2182,0.00011,21.64884]
[1779977506583,37.38,72555.65,11.5,-0.2182,0.00011,21.64884]
[1779977507335,37.38,72555.65,11.5,-0.2182,0.00011,21.64884]
[1779977507391,37.38,72561.07,11.5,-0.21761,0.00011,21.61693]
[1779977507457,37.38,72561.07,11.5,-0.21761,0.00011,21.61693]
[1779977507689,37.38,72561.07,11.5,-0.21761,0.00011,21.61693]
[1779977507879,37.38,72561.07,11.5,-0.21761,0.00011,21.61693]
[1779977508233,37.38,72569.32,11.5,-0.21673,0.00011,21.56839]
[1779977509720,37.38,72573.49,11.5,-0.21628,0.00011,21.54366]
[1779977511959,37.38,72573.41,11.5,-0.21627,0.00011,21.54357]
[1779977512776,37.38,72572.31,11.5,-0.21639,0.00011,21.54974]
[1779977512805,37.38,72572.31,11.5,-0.21639,0.00011,21.54974]
[1779977513049,37.38,72572.31,11.5,-0.21639,0.00011,21.54974]
[1779977513329,37.38,72572.31,11.5,-0.21639,0.00011,21.54974]
[1779977513154,37.38,72571.23,11.5,-0.2165,0.00011,21.55577]
[1779977515066,37.38,72572.6,11.5,-0.21635,0.00011,21.54753]
[1779977515626,37.38,72572.96,11.5,-0.21631,0.00011,21.54521]
[1779977518570,37.37,72573.59,11.5,-0.21623,0.00011,21.54091]
[1779977518760,37.37,72573.59,11.5,-0.21623,0.00011,21.54091]
[1779977519787,37.37,72567.6,11.5,-0.21686,0.00011,21.57579]
[1779977519902,37.37,72567.6,11.5,-0.21686,0.00011,21.57579]
[1779977519916,37.37,72567.6,11.5,-0.21686,0.00011,21.57579]
[1779977519985,37.37,72567.6,11.5,-0.21686,0.00011,21.57579]
[1779977520226,37.37,72567.6,11.5,-0.21686,0.00011,21.57579]
[1779977520812,37.37,72568.07,11.5,-0.21681,0.00011,21.57279]
[1779977520950,37.37,72568.07,11.5,-0.21681,0.00011,21.57279]
[1779977521133,37.37,72568.07,11.5,-0.21681,0.00011,21.57279]
[1779977521255,37.37,72568.07,11.5,-0.21681,0.00011,21.57279]
[1779977521269,37.37,72568.07,11.5,-0.21681,0.00011,21.57279]
[1779977521331,37.37,72550.25,11.5,-0.21872,0.00011,21.67668]
[1779977521643,37.37,72550.25,11.5,-0.21872,0.00011,21.67668]
[1779977521992,37.37,72550.25,11.5,-0.21872,0.00011,21.67668]
[1779977522269,37.37,72550.25,11.5,-0.21872,0.00011,21.67668]
[1779977522309,37.37,72529.62,11.5,-0.22094,0.00011,21.79662]
[1779977522907,37.37,72529.62,11.5,-0.22094,0.00011,21.79662]
[1779977522954,37.37,72529.62,11.5,-0.22094,0.00011,21.79662]
[1779977523069,37.37,72529.62,11.5,-0.22094,0.00011,21.79662]
[1779977523165,37.37,72519.72,11.5,-0.22201,0.00011,21.85378]
[1779977523771,37.37,72519.72,11.5,-0.22201,0.00011,21.85378]
[1779977523794,37.37,72519.72,11.5,-0.22201,0.00011,21.85378]
[1779977525252,37.37,72513.95,11.5,-0.22263,0.00011,21.88696]
[1779977525272,37.37,72513.95,11.5,-0.22263,0.00011,21.88696]
[1779977525322,37.37,72513.95,11.5,-0.22263,0.00011,21.88696]
[1779977525369,37.37,72509.19,11.5,-0.22314,0.00011,21.91423]
[1779977525525,37.37,72509.19,11.5,-0.22314,0.00011,21.91423]
[1779977525591,37.37,72509.19,11.5,-0.22314,0.00011,21.91423]
[1779977525703,37.37,72509.19,11.5,-0.22314,0.00011,21.91423]
[1779977525784,37.37,72509.19,11.5,-0.22314,0.00011,21.91423]
[1779977525899,37.37,72498.05,11.5,-0.22435,0.00011,21.97836]
[1779977526658,37.37,72498.05,11.5,-0.22435,0.00011,21.97836]
[1779977527248,37.37,72498.05,11.5,-0.22435,0.00011,21.97836]
[1779977527333,37.37,72495.49,11.5,-0.22463,0.00011,21.99286]
[1779977527493,37.37,72495.49,11.5,-0.22463,0.00011,21.99286]
[1779977528013,37.37,72495.49,11.5,-0.22463,0.00011,21.99286]
[1779977528270,37.37,72495.49,11.5,-0.22463,0.00011,21.99286]
[1779977528279,37.37,72495.49,11.5,-0.22463,0.00011,21.99286]
[1779977528345,37.37,72495.49,11.5,-0.22463,0.00011,21.99286]
[1779977528372,37.37,72497.14,11.5,-0.22445,0.00011,21.98359]
[1779977528379,37.37,72497.14,11.5,-0.22445,0.00011,21.98359]
[1779977528504,37.37,72497.14,11.5,-0.22445,0.00011,21.98359]
[1779977528764,37.37,72497.14,11.5,-0.22445,0.00011,21.98359]
[1779977530792,37.37,72500.44,11.5,-0.22408,0.00011,21.96406]
[1779977530808,37.37,72500.44,11.5,-0.22408,0.00011,21.96406]
[1779977530825,37.37,72500.44,11.5,-0.22408,0.00011,21.96406]
[1779977532948,37.36,72513.43,11.5,-0.22265,0.00011,21.88833]
[1779977534094,37.36,72513.43,11.5,-0.22265,0.00011,21.88833]
[1779977534102,37.36,72513.43,11.5,-0.22265,0.00011,21.88833]
[1779977534117,37.36,72513.43,11.5,-0.22265,0.00011,21.88833]
[1779977534570,37.36,72515.28,11.5,-0.22245,0.00011,21.87747]
[1779977534772,37.36,72515.28,11.5,-0.22245,0.00011,21.87747]
[1779977534886,37.36,72515.28,11.5,-0.22245,0.00011,21.87747]
[1779977534953,37.36,72515.28,11.5,-0.22245,0.00011,21.87747]
[1779977535216,37.36,72515.28,11.5,-0.22245,0.00011,21.87747]
[1779977535269,37.36,72515.28,11.5,-0.22245,0.00011,21.87747]
[1779977535341,37.36,72513.34,11.5,-0.22266,0.00011,21.88855]
[1779977535433,37.36,72513.34,11.5,-0.22266,0.00011,21.88855]
[1779977535977,37.36,72513.34,11.5,-0.22266,0.00011,21.88855]
[1779977536490,37.36,72517.76,11.5,-0.22217,0.00011,21.86262]
[1779977537900,37.36,72517.14,11.5,-0.22224,0.00011,21.86591]
[1779977537915,37.36,72517.14,11.5,-0.22224,0.00011,21.86591]
[1779977537945,37.36,72517.14,11.5,-0.22224,0.00011,21.86591]
[1779977538245,37.36,72517.14,11.5,-0.22224,0.00011,21.86591]
[1779977538286,37.36,72514.95,11.5,-0.22247,0.00011,21.87829]
[1779977539555,37.36,72506.5,11.5,-0.22338,0.00011,21.92696]
[1779977539967,37.36,72506.5,11.5,-0.22338,0.00011,21.92696]
[1779977540604,37.36,72507.38,11.5,-0.22328,0.00011,21.9216]
[1779977541379,37.36,72507.38,11.5,-0.22328,0.00011,21.9216]
[1779977541430,37.36,72505.24,11.5,-0.22351,0.00011,21.93378]
[1779977541528,37.36,72505.24,11.5,-0.22351,0.00011,21.93378]
[1779977541560,37.36,72505.24,11.5,-0.22351,0.00011,21.93378]
[1779977541577,37.36,72505.24,11.5,-0.22351,0.00011,21.93378]
[1779977541851,37.36,72505.24,11.5,-0.22351,0.00011,21.93378]
[1779977542027,37.36,72505.24,11.5,-0.22351,0.00011,21.93378]
[1779977542069,37.36,72505.24,11.5,-0.22351,0.00011,21.93378]
[1779977542138,37.36,72505.24,11.5,-0.22351,0.00011,21.93378]
[1779977542181,37.36,72492.24,11.5,-0.22493,0.00011,22.00859]
[1779977542749,37.36,72492.24,11.5,-0.22493,0.00011,22.00859]
[1779977542890,37.36,72492.24,11.5,-0.22493,0.00011,22.00859]
[1779977542965,37.36,72492.24,11.5,-0.22493,0.00011,22.00859]
[1779977543025,37.36,72490.35,11.5,-0.22514,0.00011,22.01971]
[1779977543544,37.36,72490.35,11.5,-0.22514,0.00011,22.01971]
[1779977544180,37.36,72490.35,11.5,-0.22514,0.00011,22.01971]
[1779977544948,37.36,72494.78,11.5,-0.22465,0.00011,21.99387]
[1779977545442,37.36,72498.44,11.5,-0.22424,0.00011,21.97248]
[1779977545462,37.36,72498.44,11.5,-0.22424,0.00011,21.97248]
[1779977545468,37.36,72498.44,11.5,-0.22424,0.00011,21.97248]
[1779977545510,37.36,72498.44,11.5,-0.22424,0.00011,21.97248]
[1779977545985,37.36,72498.44,11.5,-0.22424,0.00011,21.97248]
[1779977546053,37.36,72498.44,11.5,-0.22424,0.00011,21.97248]
[1779977546060,37.36,72498.44,11.5,-0.22424,0.00011,21.97248]
[1779977546400,37.36,72508.88,11.5,-0.2231,0.00011,21.91192]
[1779977546460,37.36,72508.88,11.5,-0.2231,0.00011,21.91192]
[1779977546516,37.36,72508.88,11.5,-0.2231,0.00011,21.91192]
[1779977546564,37.36,72508.88,11.5,-0.2231,0.00011,21.91192]
[1779977546701,37.36,72508.88,11.5,-0.2231,0.00011,21.91192]
[1779977546820,37.36,72508.88,11.5,-0.2231,0.00011,21.91192]
[1779977546990,37.36,72508.88,11.5,-0.2231,0.00011,21.91192]
[1779977547272,37.36,72508.88,11.5,-0.2231,0.00011,21.91192]
[1779977547374,37.36,72516.72,11.5,-0.22225,0.00011,21.86635]
[1779977547412,37.36,72516.72,11.5,-0.22225,0.00011,21.86635]
[1779977547596,37.36,72516.72,11.5,-0.22225,0.00011,21.86635]
[1779977547939,37.36,72516.72,11.5,-0.22225,0.00011,21.86635]
[1779977548329,37.36,72516.72,11.5,-0.22225,0.00011,21.86635]
[1779977548061,37.35,72528.28,11.5,-0.22099,0.00011,21.79894]
[1779977551317,37.35,72531.99,11.5,-0.22058,0.00011,21.77689]
[1779977554161,37.35,72531.69,11.5,-0.22058,0.00011,21.77481]
[1779977554354,37.35,72531.69,11.5,-0.22058,0.00011,21.77481]
[1779977554415,37.35,72531.69,11.5,-0.22058,0.00011,21.77481]
[1779977555431,37.35,72545.1,11.5,-0.21912,0.00011,21.6963]
[1779977555432,37.35,72545.1,11.5,-0.21912,0.00011,21.6963]
[1779977556647,37.35,72547.4,11.5,-0.21887,0.00011,21.68275]
[1779977557088,37.35,72547.4,11.5,-0.21887,0.00011,21.68275]
[1779977557303,37.35,72547.4,11.5,-0.21887,0.00011,21.68275]
[1779977557310,37.35,72547.4,11.5,-0.21887,0.00011,21.68275]
[1779977557605,37.35,72547.22,11.5,-0.21889,0.00011,21.68369]
[1779977557767,37.35,72547.22,11.5,-0.21889,0.00011,21.68369]
[1779977557804,37.35,72547.22,11.5,-0.21889,0.00011,21.68369]
[1779977557810,37.35,72547.22,11.5,-0.21889,0.00011,21.68369]
[1779977557896,37.35,72547.22,11.5,-0.21889,0.00011,21.68369]
[1779977558095,37.35,72547.22,11.5,-0.21889,0.00011,21.68369]
[1779977558204,37.35,72547.22,11.5,-0.21889,0.00011,21.68369]
[1779977558311,37.35,72547.22,11.5,-0.21889,0.00011,21.68369]
[1779977558367,37.35,72547.22,11.5,-0.21889,0.00011,21.68369]
[1779977558350,37.35,72524.2,11.5,-0.22137,0.00011,21.81756]
[1779977559310,37.35,72524.2,11.5,-0.22137,0.00011,21.81756]
[1779977559315,37.35,72524.2,11.5,-0.22137,0.00011,21.81756]
[1779977559323,37.35,72524.2,11.5,-0.22137,0.00011,21.81756]
[1779977559798,37.35,72523.04,11.5,-0.2215,0.00011,21.82413]
[1779977559814,37.35,72523.04,11.5,-0.2215,0.00011,21.82413]
[1779977559828,37.35,72523.04,11.5,-0.2215,0.00011,21.82413]
[1779977559846,37.35,72523.04,11.5,-0.2215,0.00011,21.82413]
[1779977560013,37.35,72523.04,11.5,-0.2215,0.00011,21.82413]
[1779977560243,37.35,72523.04,11.5,-0.2215,0.00011,21.82413]
[1779977560343,37.35,72512.37,11.5,-0.22265,0.00011,21.88583]
[1779977560425,37.35,72512.37,11.5,-0.22265,0.00011,21.88583]
[1779977560744,37.35,72512.37,11.5,-0.22265,0.00011,21.88583]
[1779977561183,37.35,72512.37,11.5,-0.22265,0.00011,21.88583]
[1779977561225,37.35,72512.37,11.5,-0.22265,0.00011,21.88583]
[1779977561301,37.35,72512.37,11.5,-0.22265,0.00011,21.88583]
[1779977561338,37.35,72512.37,11.5,-0.22265,0.00011,21.88583]
[1779977561353,37.35,72512.37,11.5,-0.22265,0.00011,21.88583]
[1779977561598,37.35,72510.21,11.5,-0.22288,0.00011,21.8981]
[1779977561782,37.35,72510.21,11.5,-0.22288,0.00011,21.8981]
[1779977561813,37.35,72510.21,11.5,-0.22288,0.00011,21.8981]
[1779977562175,37.35,72521.19,11.5,-0.22169,0.00011,21.83421]
[1779977564320,37.35,72521.05,11.5,-0.2217,0.00011,21.83484]
[1779977565315,37.34,72522.86,11.5,-0.2215,0.00011,21.82415]
[1779977565322,37.34,72522.86,11.5,-0.2215,0.00011,21.82415]
[1779977565324,37.34,72522.86,11.5,-0.2215,0.00011,21.82415]
[1779977565526,37.34,72523.22,11.5,-0.22146,0.00011,21.82189]
[1779977565746,37.34,72523.22,11.5,-0.22146,0.00011,21.82189]
[1779977565754,37.34,72523.22,11.5,-0.22146,0.00011,21.82189]
[1779977566424,37.34,72517.8,11.5,-0.22204,0.00011,21.8532]
[1779977566425,37.34,72517.8,11.5,-0.22204,0.00011,21.8532]
[1779977569677,37.34,72516.52,11.5,-0.22217,0.00011,21.86012]
[1779977569773,37.34,72516.52,11.5,-0.22217,0.00011,21.86012]
[1779977569874,37.34,72516.52,11.5,-0.22217,0.00011,21.86012]
[1779977569897,37.34,72516.52,11.5,-0.22217,0.00011,21.86012]
[1779977570185,37.34,72516.52,11.5,-0.22217,0.00011,21.86012]
[1779977570347,37.34,72520.22,11.5,-0.22177,0.00011,21.83848]
[1779977570500,37.34,72520.22,11.5,-0.22177,0.00011,21.83848]
[1779977570853,37.34,72520.22,11.5,-0.22177,0.00011,21.83848]
[1779977570939,37.34,72520.22,11.5,-0.22177,0.00011,21.83848]
[1779977571242,37.34,72610.38,11.5,-0.21211,0.00011,21.31011]
[1779977571465,37.34,72610.38,11.5,-0.21211,0.00011,21.31011]
[1779977571535,37.34,72610.38,11.5,-0.21211,0.00011,21.31011]
[1779977571618,37.34,72610.38,11.5,-0.21211,0.00011,21.31011]
[1779977572129,37.34,72610.38,11.5,-0.21211,0.00011,21.31011]
[1779977572288,37.34,72610.38,11.5,-0.21211,0.00011,21.31011]
[1779977572312,37.34,72610.38,11.5,-0.21211,0.00011,21.31011]
[1779977572382,37.34,72610.38,11.5,-0.21211,0.00011,21.31011]
[1779977572432,37.34,72653.82,11.5,-0.20756,0.0001,21.05257]
[1779977572845,37.34,72653.82,11.5,-0.20756,0.0001,21.05257]
[1779977572956,37.34,72653.82,11.5,-0.20756,0.0001,21.05257]
[1779977573336,37.36,72673.25,11.5,-0.20566,0.0001,20.94428]
[1779977573628,37.36,72673.25,11.5,-0.20566,0.0001,20.94428]
[1779977574001,37.36,72673.25,11.5,-0.20566,0.0001,20.94428]
[1779977574162,37.36,72673.25,11.5,-0.20566,0.0001,20.94428]
[1779977574345,37.36,72673.25,11.5,-0.20566,0.0001,20.94428]
[1779977574350,37.38,72705.77,11.5,-0.20239,0.0001,20.7543]
[1779977574864,37.38,72705.77,11.5,-0.20239,0.0001,20.7543]
[1779977575097,37.38,72705.77,11.5,-0.20239,0.0001,20.7543]
[1779977575345,37.38,72705.77,11.5,-0.20239,0.0001,20.7543]
[1779977575465,37.38,72705.77,11.5,-0.20239,0.0001,20.7543]
[1779977575375,37.39,72735.28,11.5,-0.19944,0.0001,20.58063]
[1779977575746,37.39,72735.28,11.5,-0.19944,0.0001,20.58063]
[1779977576207,37.39,72735.28,11.5,-0.19944,0.0001,20.58063]
[1779977576325,37.39,72744.07,11.5,-0.19856,0.0001,20.52858]
[1779977576539,37.39,72744.07,11.5,-0.19856,0.0001,20.52858]
[1779977576713,37.39,72744.07,11.5,-0.19856,0.0001,20.52858]
[1779977576855,37.39,72744.07,11.5,-0.19856,0.0001,20.52858]
[1779977577152,37.39,72744.07,11.5,-0.19856,0.0001,20.52858]
[1779977577231,37.39,72744.07,11.5,-0.19856,0.0001,20.52858]
[1779977577416,37.39,72744.07,11.5,-0.19856,0.0001,20.52858]
[1779977577470,37.39,72764.07,11.5,-0.19655,0.0001,20.40792]
[1779977578548,37.39,72805.39,11.5,-0.19242,0.0001,20.15751]
[1779977578690,37.39,72805.39,11.5,-0.19242,0.0001,20.15751]
[1779977578720,37.39,72805.39,11.5,-0.19242,0.0001,20.15751]
[1779977579487,37.39,72808.21,11.5,-0.19214,0.0001,20.1404]
[1779977579602,37.39,72808.21,11.5,-0.19214,0.0001,20.1404]
[1779977579936,37.39,72808.21,11.5,-0.19214,0.0001,20.1404]
[1779977579992,37.39,72808.21,11.5,-0.19214,0.0001,20.1404]
[1779977580381,37.39,72822.48,11.5,-0.19073,0.0001,20.05374]
[1779977581474,37.39,72795.92,11.5,-0.19337,0.0001,20.21527]
[1779977582308,37.39,72795.92,11.5,-0.19337,0.0001,20.21527]
[1779977582526,37.39,72802.39,11.5,-0.19273,0.0001,20.17614]
[1779977582657,37.39,72802.39,11.5,-0.19273,0.0001,20.17614]
[1779977582943,37.39,72802.39,11.5,-0.19273,0.0001,20.17614]
[1779977583426,37.39,72801.34,11.5,-0.19283,0.0001,20.18235]
[1779977583552,37.39,72801.34,11.5,-0.19283,0.0001,20.18235]
[1779977584159,37.39,72801.34,11.5,-0.19283,0.0001,20.18235]
[1779977584438,37.39,72801.48,11.5,-0.19282,0.0001,20.18164]
[1779977584544,37.39,72801.48,11.5,-0.19282,0.0001,20.18164]
[1779977584768,37.39,72801.48,11.5,-0.19282,0.0001,20.18164]
[1779977585411,37.39,72801.48,11.5,-0.19282,0.0001,20.18164]
[1779977585445,37.39,72814.96,11.5,-0.19148,0.0001,20.09981]
[1779977585642,37.39,72814.96,11.5,-0.19148,0.0001,20.09981]
[1779977585718,37.39,72814.96,11.5,-0.19148,0.0001,20.09981]
[1779977585981,37.39,72814.96,11.5,-0.19148,0.0001,20.09981]
[1779977586223,37.39,72814.96,11.5,-0.19148,0.0001,20.09981]
[1779977586450,37.39,72831.59,11.5,-0.18984,0.0001,19.99846]
[1779977586728,37.39,72831.59,11.5,-0.18984,0.0001,19.99846]
[1779977587509,37.39,72831.59,11.5,-0.18984,0.0001,19.99846]
[1779977587457,37.39,72853.91,11.5,-0.18765,0.0001,19.86229]
[1779977587610,37.39,72853.91,11.5,-0.18765,0.0001,19.86229]
[1779977588467,37.39,72865.78,11.5,-0.1865,0.0001,19.78981]
[1779977588557,37.39,72865.78,11.5,-0.1865,0.0001,19.78981]
[1779977588904,37.39,72865.78,11.5,-0.1865,0.0001,19.78981]
[1779977588952,37.39,72865.78,11.5,-0.1865,0.0001,19.78981]
[1779977588978,37.39,72865.78,11.5,-0.1865,0.0001,19.78981]
[1779977589510,37.39,72865.78,11.5,-0.1865,0.0001,19.78981]
[1779977589474,37.39,72849.3,11.5,-0.18811,0.0001,19.89087]
[1779977589708,37.39,72849.3,11.5,-0.18811,0.0001,19.89087]
[1779977589908,37.39,72849.3,11.5,-0.18811,0.0001,19.89087]
[1779977589983,37.39,72849.3,11.5,-0.18811,0.0001,19.89087]
[1779977590492,37.39,72849.3,11.5,-0.18811,0.0001,19.89087]
[1779977590482,37.39,72851.38,11.5,-0.18791,0.0001,19.87824]
[1779977591001,37.39,72851.38,11.5,-0.18791,0.0001,19.87824]
[1779977591207,37.39,72851.38,11.5,-0.18791,0.0001,19.87824]
[1779977591404,37.39,72851.38,11.5,-0.18791,0.0001,19.87824]
[1779977591490,37.39,72866.21,11.5,-0.18646,0.0001,19.78761]
[1779977591810,37.39,72866.21,11.5,-0.18646,0.0001,19.78761]
[1779977592278,37.39,72866.21,11.5,-0.18646,0.0001,19.78761]
[1779977592718,37.39,72869.45,11.5,-0.18615,0.0001,19.76785]
[1779977592798,37.39,72869.45,11.5,-0.18615,0.0001,19.76785]
[1779977593126,37.39,72869.45,11.5,-0.18615,0.0001,19.76785]
[1779977593533,37.39,72884.7,11.5,-0.18467,0.0001,19.6745]
[1779977593730,37.39,72884.7,11.5,-0.18467,0.0001,19.6745]
[1779977593775,37.39,72884.7,11.5,-0.18467,0.0001,19.6745]
[1779977593818,37.39,72884.7,11.5,-0.18467,0.0001,19.6745]
[1779977594527,37.39,72893.23,11.5,-0.18385,0.0001,19.62239]
[1779977595540,37.39,72880.92,11.5,-0.18505,0.0001,19.69816]
[1779977595633,37.39,72880.92,11.5,-0.18505,0.0001,19.69816]
[1779977595742,37.39,72880.92,11.5,-0.18505,0.0001,19.69816]
[1779977596046,37.39,72880.92,11.5,-0.18505,0.0001,19.69816]
[1779977596113,37.39,72880.92,11.5,-0.18505,0.0001,19.69816]
[1779977596548,37.39,72877.34,11.5,-0.18539,0.0001,19.72013]
[1779977596655,37.39,72877.34,11.5,-0.18539,0.0001,19.72013]
[1779977596678,37.39,72877.34,11.5,-0.18539,0.0001,19.72013]
[1779977596782,37.39,72877.34,11.5,-0.18539,0.0001,19.72013]
[1779977596965,37.39,72877.34,11.5,-0.18539,0.0001,19.72013]
[1779977597252,37.39,72877.34,11.5,-0.18539,0.0001,19.72013]
[1779977597555,37.39,72894.46,11.5,-0.18374,0.0001,19.6153]
[1779977598014,37.39,72894.46,11.5,-0.18374,0.0001,19.6153]
[1779977598181,37.39,72894.46,11.5,-0.18374,0.0001,19.6153]
[1779977598434,37.39,72894.46,11.5,-0.18375,0.0001,19.61559]
[1779977598750,37.39,72894.46,11.5,-0.18375,0.0001,19.61559]
[1779977598895,37.39,72894.46,11.5,-0.18375,0.0001,19.61559]
[1779977599336,37.39,72877.16,11.5,-0.18542,0.0001,19.72167]
[1779977600462,37.39,72877.16,11.5,-0.18542,0.0001,19.72167]
[1779977600558,37.39,72877.16,11.5,-0.18542,0.0001,19.72167]
[1779977600554,37.39,72885.14,11.5,-0.18465,0.0001,19.67282]
[1779977600972,37.39,72885.14,11.5,-0.18465,0.0001,19.67282]
[1779977601136,37.39,72885.14,11.5,-0.18465,0.0001,19.67282]
[1779977601848,37.4,72890.65,11.5,-0.18412,0.0001,19.63928]
[1779977602438,37.4,72890.65,11.5,-0.18412,0.0001,19.63928]
[1779977602514,37.4,72890.27,11.5,-0.18416,0.0001,19.6417]
[1779977602619,37.4,72890.27,11.5,-0.18416,0.0001,19.6417]
[1779977603163,37.4,72890.27,11.5,-0.18416,0.0001,19.6417]
[1779977603344,37.4,72890.27,11.5,-0.18416,0.0001,19.6417]
[1779977603579,37.4,72885.29,11.5,-0.18464,0.0001,19.67229]
[1779977604051,37.4,72885.29,11.5,-0.18464,0.0001,19.67229]
[1779977604452,37.4,72885.29,11.5,-0.18464,0.0001,19.67229]
[1779977604687,37.4,72879.53,11.5,-0.1852,0.0001,19.70783]
[1779977605049,37.4,72879.53,11.5,-0.1852,0.0001,19.70783]
[1779977605183,37.4,72879.53,11.5,-0.1852,0.0001,19.70783]
[1779977605476,37.4,72876.57,11.5,-0.18549,0.0001,19.72603]
[1779977605632,37.4,72876.57,11.5,-0.18549,0.0001,19.72603]
[1779977605885,37.4,72876.57,11.5,-0.18549,0.0001,19.72603]
[1779977606128,37.4,72876.57,11.5,-0.18549,0.0001,19.72603]
[1779977606298,37.4,72876.57,11.5,-0.18549,0.0001,19.72603]
[1779977608184,37.4,72874.4,11.5,-0.1857,0.0001,19.73953]
[1779977610930,37.4,72869.48,11.5,-0.18619,0.0001,19.77016]
[1779977612174,37.4,72873.04,11.5,-0.18582,0.0001,19.74524]
[1779977612394,37.4,72883.95,11.5,-0.18477,0.0001,19.6786]
[1779977612869,37.4,72883.95,11.5,-0.18477,0.0001,19.6786]
[1779977613352,37.4,72868.13,11.5,-0.1863,0.0001,19.77549]
[1779977613756,37.4,72868.13,11.5,-0.1863,0.0001,19.77549]
[1779977614093,37.4,72868.13,11.5,-0.1863,0.0001,19.77549]
[1779977614379,37.4,72868.13,11.5,-0.1863,0.0001,19.77549]
[1779977614475,37.4,72868.13,11.5,-0.1863,0.0001,19.77549]
[1779977614480,37.4,72879.11,11.5,-0.18524,0.0001,19.70855]
[1779977614960,37.4,72879.11,11.5,-0.18524,0.0001,19.70855]
[1779977615334,37.4,72879.11,11.5,-0.18524,0.0001,19.70855]
[1779977615505,37.4,72901.33,11.5,-0.1831,0.0001,19.57227]
[1779977616164,37.4,72901.33,11.5,-0.1831,0.0001,19.57227]
[1779977616851,37.41,72905.54,11.5,-0.18275,0.0001,19.5503]
[1779977616899,37.41,72905.54,11.5,-0.18275,0.0001,19.5503]
[1779977617236,37.41,72905.54,11.5,-0.18275,0.0001,19.5503]
[1779977617424,37.41,72905.54,11.5,-0.18275,0.0001,19.5503]
[1779977617573,37.41,72907.98,11.5,-0.18252,0.0001,19.53568]
[1779977617736,37.41,72907.98,11.5,-0.18252,0.0001,19.53568]
[1779977617738,37.41,72907.98,11.5,-0.18252,0.0001,19.53568]
[1779977618328,37.41,72907.98,11.5,-0.18252,0.0001,19.53568]
[1779977619867,37.41,72909.38,11.5,-0.18239,0.0001,19.52749]
[1779977620578,37.41,72909.38,11.5,-0.18239,0.0001,19.52749]
[1779977620734,37.41,72903.72,11.5,-0.18294,0.0001,19.56225]
[1779977620781,37.41,72903.72,11.5,-0.18294,0.0001,19.56225]
[1779977620863,37.41,72903.72,11.5,-0.18294,0.0001,19.56225]
[1779977620996,37.41,72903.72,11.5,-0.18294,0.0001,19.56225]
[1779977622870,37.41,72917.72,11.5,-0.1816,0.0001,19.47665]
[1779977623354,37.41,72917.72,11.5,-0.1816,0.0001,19.47665]
[1779977623401,37.41,72917.72,11.5,-0.1816,0.0001,19.47665]
[1779977623740,37.41,72923.83,11.5,-0.18103,0.0001,19.4397]
[1779977624975,37.41,72921.56,11.5,-0.18124,0.0001,19.45365]
[1779977625662,37.41,72916.26,11.5,-0.18175,0.0001,19.48653]
[1779977625666,37.41,72916.26,11.5,-0.18175,0.0001,19.48653]
[1779977625693,37.41,72916.26,11.5,-0.18175,0.0001,19.48653]
[1779977626295,37.41,72916.26,11.5,-0.18175,0.0001,19.48653]
[1779977626299,37.41,72916.26,11.5,-0.18175,0.0001,19.48653]
[1779977626894,37.42,72916.75,11.5,-0.18171,0.0001,19.48388]
[1779977627607,37.42,72910.84,11.5,-0.18228,0.0001,19.5204]
[1779977628094,37.42,72922.54,11.5,-0.18116,0.0001,19.44851]
[1779977630793,37.42,72930.07,11.5,-0.18046,0.0001,19.40319]
[1779977631007,37.42,72930.07,11.5,-0.18046,0.0001,19.40319]
[1779977631541,37.42,72935.47,11.5,-0.17995,9e-05,19.3702]
[1779977635627,37.42,72942.62,11.5,-0.17928,9e-05,19.32696]
[1779977635893,37.42,72939.71,11.5,-0.17956,9e-05,19.34517]
[1779977637697,37.42,72938.8,11.5,-0.17965,9e-05,19.35099]
[1779977638570,37.42,72938.8,11.5,-0.17965,9e-05,19.35099]
[1779977638590,37.42,72934.19,11.5,-0.1801,0.0001,19.37968]
[1779977639503,37.42,72934.19,11.5,-0.1801,0.0001,19.37968]
[1779977639601,37.42,72934.19,11.5,-0.1801,0.0001,19.37968]
[1779977640598,37.42,72932.21,11.5,-0.18029,0.0001,19.39209]
[1779977640875,37.42,72930.19,11.5,-0.18048,0.0001,19.40451]
[1779977641541,37.42,72929.89,11.5,-0.18052,0.0001,19.40698]
[1779977642332,37.42,72929.89,11.5,-0.18052,0.0001,19.40698]
[1779977642930,37.42,72929.98,11.5,-0.18051,0.0001,19.40643]
[1779977643030,37.42,72929.98,11.5,-0.18051,0.0001,19.40643]
[1779977643483,37.43,72945.18,11.5,-0.17907,9e-05,19.31317]
[1779977644501,37.43,72945.18,11.5,-0.17907,9e-05,19.31317]
[1779977644554,37.43,72995.99,11.5,-0.17431,9e-05,19.0003]
[1779977644693,37.43,72995.99,11.5,-0.17431,9e-05,19.0003]
[1779977644759,37.43,72995.99,11.5,-0.17431,9e-05,19.0003]
[1779977644859,37.43,72995.99,11.5,-0.17431,9e-05,19.0003]
[1779977645013,37.43,72995.99,11.5,-0.17431,9e-05,19.0003]
[1779977645329,37.43,72995.99,11.5,-0.17431,9e-05,19.0003]
[1779977645597,37.43,73013.54,11.5,-0.17269,9e-05,18.8918]
[1779977645882,37.43,73013.54,11.5,-0.17269,9e-05,18.8918]
[1779977645885,37.43,73013.54,11.5,-0.17269,9e-05,18.8918]
[1779977646104,37.43,73013.54,11.5,-0.17269,9e-05,18.8918]
[1779977646486,37.43,73013.54,11.5,-0.17269,9e-05,18.8918]
[1779977646616,37.43,73013.54,11.5,-0.17269,9e-05,18.8918]
[1779977646499,37.44,73023.02,11.5,-0.17188,9e-05,18.83784]
[1779977647168,37.44,73023.02,11.5,-0.17188,9e-05,18.83784]
[1779977647495,37.44,73043.86,11.5,-0.16998,9e-05,18.70955]
[1779977647945,37.44,73043.86,11.5,-0.16998,9e-05,18.70955]
[1779977648062,37.44,73043.86,11.5,-0.16998,9e-05,18.70955]
[1779977648129,37.44,73043.86,11.5,-0.16998,9e-05,18.70955]
[1779977648181,37.44,73043.86,11.5,-0.16998,9e-05,18.70955]
[1779977648380,37.44,73043.86,11.5,-0.16998,9e-05,18.70955]
[1779977648401,37.44,73043.86,11.5,-0.16998,9e-05,18.70955]
[1779977648442,37.44,73044.07,11.5,-0.16996,9e-05,18.70825]
[1779977648985,37.44,73044.07,11.5,-0.16996,9e-05,18.70825]
[1779977649309,37.44,73044.07,11.5,-0.16996,9e-05,18.70825]
[1779977649537,37.44,73044.07,11.5,-0.16996,9e-05,18.70825]
[1779977649935,37.44,73037.98,11.5,-0.17052,9e-05,18.74606]
[1779977650569,37.44,73037.98,11.5,-0.17052,9e-05,18.74606]
[1779977650635,37.44,73084.87,11.5,-0.16626,9e-05,18.45568]
[1779977651013,37.44,73084.87,11.5,-0.16626,9e-05,18.45568]
[1779977651267,37.44,73084.87,11.5,-0.16626,9e-05,18.45568]
[1779977651325,37.45,73118.12,11.5,-0.16332,9e-05,18.25182]
[1779977652098,37.45,73118.12,11.5,-0.16332,9e-05,18.25182]
[1779977652210,37.45,73118.12,11.5,-0.16332,9e-05,18.25182]
[1779977652233,37.45,73118.12,11.5,-0.16332,9e-05,18.25182]
[1779977652667,37.45,73138.56,11.5,-0.16151,9e-05,18.12535]
[1779977652772,37.45,73138.56,11.5,-0.16151,9e-05,18.12535]
[1779977653197,37.45,73143.01,11.5,-0.16112,9e-05,18.0977]
[1779977653886,37.45,73143.01,11.5,-0.16112,9e-05,18.0977]
[1779977654253,37.45,73143.01,11.5,-0.16112,9e-05,18.0977]
[1779977654307,37.45,73143.01,11.5,-0.16112,9e-05,18.0977]
[1779977654574,37.45,73143.01,11.5,-0.16112,9e-05,18.0977]
[1779977654600,37.45,73147.4,11.5,-0.16074,9e-05,18.07095]
[1779977654814,37.45,73147.4,11.5,-0.16074,9e-05,18.07095]
[1779977655050,37.45,73147.4,11.5,-0.16074,9e-05,18.07095]
[1779977655685,37.45,73156.91,11.5,-0.15991,9e-05,18.01242]
[1779977655735,37.45,73156.91,11.5,-0.15991,9e-05,18.01242]
[1779977656553,37.45,73156.91,11.5,-0.15991,9e-05,18.01242]
[1779977656118,37.45,73139.46,11.5,-0.16146,9e-05,18.12127]
[1779977656888,37.45,73139.46,11.5,-0.16146,9e-05,18.12127]
[1779977657574,37.45,73139.46,11.5,-0.16146,9e-05,18.12127]
[1779977657580,37.45,73132.84,11.5,-0.16205,9e-05,18.16341]
[1779977657900,37.45,73132.84,11.5,-0.16205,9e-05,18.16341]
[1779977658219,37.45,73132.84,11.5,-0.16205,9e-05,18.16341]
[1779977658284,37.45,73132.84,11.5,-0.16205,9e-05,18.16341]
[1779977658334,37.45,73132.84,11.5,-0.16205,9e-05,18.16341]
[1779977658647,37.45,73106.23,11.5,-0.16443,9e-05,18.32924]
[1779977658822,37.45,73106.23,11.5,-0.16443,9e-05,18.32924]
[1779977658845,37.45,73106.23,11.5,-0.16443,9e-05,18.32924]
[1779977658955,37.45,73106.23,11.5,-0.16443,9e-05,18.32924]
[1779977659331,37.45,73106.23,11.5,-0.16443,9e-05,18.32924]
[1779977659353,37.45,73106.23,11.5,-0.16443,9e-05,18.32924]
[1779977659485,37.45,73106.23,11.5,-0.16443,9e-05,18.32924]
[1779977659660,37.45,73087.28,11.5,-0.16613,9e-05,18.44681]
[1779977659738,37.45,73087.28,11.5,-0.16613,9e-05,18.44681]
[1779977659908,37.45,73087.28,11.5,-0.16613,9e-05,18.44681]
[1779977660034,37.45,73087.28,11.5,-0.16613,9e-05,18.44681]
[1779977660267,37.45,73087.28,11.5,-0.16613,9e-05,18.44681]
[1779977660315,37.45,73087.28,11.5,-0.16613,9e-05,18.44681]
[1779977660386,37.45,73089.14,11.5,-0.16597,9e-05,18.4358]
[1779977660827,37.45,73089.14,11.5,-0.16597,9e-05,18.4358]
[1779977661368,37.45,73089.14,11.5,-0.16597,9e-05,18.4358]
[1779977661464,37.46,73072.09,11.5,-0.16751,9e-05,18.54178]
[1779977662062,37.46,73072.09,11.5,-0.16751,9e-05,18.54178]
[1779977662323,37.46,73072.09,11.5,-0.16751,9e-05,18.54178]
[1779977662835,37.46,73070.21,11.5,-0.16769,9e-05,18.55389]
[1779977664118,37.46,73076.34,11.5,-0.16714,9e-05,18.51621]
[1779977664616,37.46,73077.46,11.5,-0.16704,9e-05,18.50958]
[1779977664746,37.46,73077.46,11.5,-0.16704,9e-05,18.50958]
[1779977665504,37.46,73077.46,11.5,-0.16704,9e-05,18.50958]
[1779977665571,37.46,73077.46,11.5,-0.16704,9e-05,18.50958]
[1779977665658,37.46,73077.46,11.5,-0.16704,9e-05,18.50958]
[1779977665920,37.46,73086.76,11.5,-0.16621,9e-05,18.45247]
[1779977666335,37.46,73086.76,11.5,-0.16621,9e-05,18.45247]
[1779977666450,37.46,73109.08,11.5,-0.16421,9e-05,18.31401]
[1779977667622,37.46,73130.78,11.5,-0.16228,9e-05,18.17968]
[1779977667809,37.46,73130.78,11.5,-0.16228,9e-05,18.17968]
[1779977668195,37.46,73130.78,11.5,-0.16228,9e-05,18.17968]
[1779977668266,37.46,73130.78,11.5,-0.16228,9e-05,18.17968]
[1779977668386,37.46,73126.62,11.5,-0.16265,9e-05,18.20551]
[1779977668871,37.46,73126.62,11.5,-0.16265,9e-05,18.20551]
[1779977669355,37.46,73126.62,11.5,-0.16265,9e-05,18.20551]
[1779977669571,37.46,73126.62,11.5,-0.16265,9e-05,18.20551]
[1779977669633,37.46,73126.62,11.5,-0.16265,9e-05,18.20551]
[1779977669767,37.46,73126.62,11.5,-0.16265,9e-05,18.20551]
[1779977669412,37.46,73103.05,11.5,-0.16476,9e-05,18.35207]
[1779977670214,37.46,73103.05,11.5,-0.16476,9e-05,18.35207]
[1779977670280,37.46,73103.05,11.5,-0.16476,9e-05,18.35207]
[1779977670309,37.46,73092.9,11.5,-0.16567,9e-05,18.41563]
[1779977670867,37.46,73092.9,11.5,-0.16567,9e-05,18.41563]
[1779977670956,37.46,73092.9,11.5,-0.16567,9e-05,18.41563]
[1779977671085,37.46,73092.9,11.5,-0.16567,9e-05,18.41563]
[1779977671097,37.46,73092.9,11.5,-0.16567,9e-05,18.41563]
[1779977671130,37.46,73092.9,11.5,-0.16567,9e-05,18.41563]
[1779977671264,37.46,73092.9,11.5,-0.16567,9e-05,18.41563]
[1779977671718,37.46,73092.9,11.5,-0.16567,9e-05,18.41563]
[1779977671427,37.46,73098.65,11.5,-0.16514,9e-05,18.3767]
[1779977671766,37.46,73098.65,11.5,-0.16514,9e-05,18.3767]
[1779977672240,37.46,73098.65,11.5,-0.16514,9e-05,18.3767]
[1779977672364,37.46,73098.65,11.5,-0.16514,9e-05,18.3767]
[1779977672433,37.46,73093.5,11.5,-0.1656,9e-05,18.40905]
[1779977673535,37.46,73093.5,11.5,-0.1656,9e-05,18.40905]
[1779977673612,37.46,73093.5,11.5,-0.1656,9e-05,18.40905]
[1779977674869,37.46,73080.86,11.5,-0.16675,9e-05,18.48778]
[1779977675649,37.46,73080.86,11.5,-0.16675,9e-05,18.48778]
[1779977676254,37.46,73082.58,11.5,-0.16659,9e-05,18.47712]
[1779977676626,37.46,73082.58,11.5,-0.16659,9e-05,18.47712]
[1779977676675,37.46,73082.58,11.5,-0.16659,9e-05,18.47712]
[1779977676399,37.46,73094.34,11.5,-0.16553,9e-05,18.4042]
[1779977677141,37.46,73094.34,11.5,-0.16553,9e-05,18.4042]
[1779977677387,37.46,73094.34,11.5,-0.16553,9e-05,18.4042]
[1779977677535,37.46,73094.34,11.5,-0.16553,9e-05,18.4042]
[1779977677615,37.46,73094.34,11.5,-0.16553,9e-05,18.4042]
[1779977677744,37.46,73094.34,11.5,-0.16553,9e-05,18.4042]
[1779977677631,37.46,73100.31,11.5,-0.165,9e-05,18.36717]
[1779977678492,37.46,73100.31,11.5,-0.165,9e-05,18.36717]
[1779977678571,37.46,73100.31,11.5,-0.165,9e-05,18.36717]
[1779977678717,37.46,73109.96,11.5,-0.16414,9e-05,18.30756]
[1779977678834,37.46,73109.96,11.5,-0.16414,9e-05,18.30756]
[1779977679276,37.46,73109.96,11.5,-0.16414,9e-05,18.30756]
[1779977679437,37.46,73135.36,11.5,-0.16188,9e-05,18.1499]
[1779977679787,37.46,73135.36,11.5,-0.16188,9e-05,18.1499]
[1779977680009,37.46,73135.36,11.5,-0.16188,9e-05,18.1499]
[1779977680384,37.46,73135.36,11.5,-0.16188,9e-05,18.1499]
[1779977680635,37.46,73135.36,11.5,-0.16188,9e-05,18.1499]
[1779977680671,37.47,73149.99,11.5,-0.16061,9e-05,18.05989]
[1779977680738,37.47,73149.99,11.5,-0.16061,9e-05,18.05989]
[1779977680780,37.47,73149.99,11.5,-0.16061,9e-05,18.05989]
[1779977681006,37.47,73149.99,11.5,-0.16061,9e-05,18.05989]
[1779977681111,37.47,73149.99,11.5,-0.16061,9e-05,18.05989]
[1779977681454,37.47,73149.74,11.5,-0.16063,9e-05,18.0617]
[1779977681809,37.47,73149.74,11.5,-0.16063,9e-05,18.0617]
[1779977682148,37.47,73149.74,11.5,-0.16063,9e-05,18.0617]
[1779977682252,37.47,73149.74,11.5,-0.16063,9e-05,18.0617]
[1779977682445,37.47,73149.74,11.5,-0.16063,9e-05,18.0617]
[1779977682461,37.47,73161.8,11.5,-0.15958,9e-05,17.98723]
[1779977683384,37.47,73161.8,11.5,-0.15958,9e-05,17.98723]
[1779977683926,37.47,73167.08,11.5,-0.15912,9e-05,17.95479]
[1779977684290,37.47,73167.08,11.5,-0.15912,9e-05,17.95479]
[1779977684883,37.47,73168.71,11.5,-0.15899,9e-05,17.94507]
[1779977684909,37.47,73168.71,11.5,-0.15899,9e-05,17.94507]
[1779977685181,37.47,73168.71,11.5,-0.15899,9e-05,17.94507]
[1779977685813,37.48,73171.2,11.5,-0.15882,9e-05,17.93376]
[1779977686322,37.48,73171.2,11.5,-0.15882,9e-05,17.93376]
[1779977686454,37.48,73171.2,11.5,-0.15882,9e-05,17.93376]
[1779977686620,37.48,73171.2,11.5,-0.15882,9e-05,17.93376]
[1779977686722,37.49,73181.68,11.5,-0.15797,9e-05,17.87295]
[1779977687174,37.49,73181.68,11.5,-0.15797,9e-05,17.87295]
[1779977687513,37.49,73181.68,11.5,-0.15797,9e-05,17.87295]
[1779977687538,37.49,73181.68,11.5,-0.15797,9e-05,17.87295]
[1779977687593,37.49,73181.68,11.5,-0.15797,9e-05,17.87295]
[1779977687694,37.5,73178.82,11.5,-0.15831,9e-05,17.89768]
[1779977688172,37.5,73178.82,11.5,-0.15831,9e-05,17.89768]
[1779977688523,37.5,73178.82,11.5,-0.15831,9e-05,17.89768]
[1779977688627,37.5,73178.82,11.5,-0.15831,9e-05,17.89768]
[1779977688728,37.51,73188.88,11.5,-0.1575,9e-05,17.83991]
[1779977689032,37.51,73188.88,11.5,-0.1575,9e-05,17.83991]
[1779977689231,37.51,73188.88,11.5,-0.1575,9e-05,17.83991]
[1779977689296,37.51,73188.88,11.5,-0.1575,9e-05,17.83991]
[1779977690426,37.52,73190.16,11.5,-0.15744,9e-05,17.83563]
[1779977690531,37.53,73190.42,11.5,-0.15747,9e-05,17.83771]
[1779977691007,37.53,73190.42,11.5,-0.15747,9e-05,17.83771]
[1779977691105,37.53,73190.42,11.5,-0.15747,9e-05,17.83771]
[1779977691166,37.53,73190.42,11.5,-0.15747,9e-05,17.83771]
[1779977691533,37.54,73187.73,11.5,-0.15777,9e-05,17.85983]
[1779977691762,37.54,73187.73,11.5,-0.15777,9e-05,17.85983]
[1779977692487,37.54,73187.73,11.5,-0.15777,9e-05,17.85983]
[1779977692495,37.54,73187.73,11.5,-0.15777,9e-05,17.85983]
[1779977692502,37.54,73187.73,11.5,-0.15777,9e-05,17.85983]
[1779977692601,37.54,73187.73,11.5,-0.15777,9e-05,17.85983]
[1779977692651,37.55,73185.42,11.5,-0.15802,9e-05,17.87742]
[1779977692803,37.55,73185.42,11.5,-0.15802,9e-05,17.87742]
[1779977693443,37.55,73185.42,11.5,-0.15802,9e-05,17.87742]
[1779977693579,37.55,73185.42,11.5,-0.15802,9e-05,17.87742]
[1779977693614,37.55,73185.42,11.5,-0.15802,9e-05,17.87742]
[1779977693702,37.55,73185.42,11.5,-0.15802,9e-05,17.87742]
[1779977693779,37.55,73181.0,11.5,-0.15841,9e-05,17.90531]
[1779977693916,37.55,73181.0,11.5,-0.15841,9e-05,17.90531]
[1779977694743,37.55,73194.0,11.5,-0.15728,9e-05,17.82497]
[1779977695318,37.55,73194.0,11.5,-0.15728,9e-05,17.82497]
[1779977695366,37.55,73194.0,11.5,-0.15728,9e-05,17.82497]
[1779977695474,37.55,73194.0,11.5,-0.15728,9e-05,17.82497]
[1779977696143,37.56,73201.75,11.5,-0.15666,9e-05,17.7806]
[1779977696238,37.56,73201.75,11.5,-0.15666,9e-05,17.7806]
[1779977696463,37.56,73201.75,11.5,-0.15666,9e-05,17.7806]
[1779977696521,37.56,73201.75,11.5,-0.15666,9e-05,17.7806]
[1779977696573,37.57,73195.59,11.5,-0.15725,9e-05,17.82305]
[1779977697158,37.57,73195.59,11.5,-0.15725,9e-05,17.82305]
[1779977697210,37.57,73195.59,11.5,-0.15725,9e-05,17.82305]
[1779977697466,37.57,73195.59,11.5,-0.15725,9e-05,17.82305]
[1779977697580,37.57,73199.82,11.5,-0.1569,9e-05,17.79739]
[1779977697889,37.57,73199.82,11.5,-0.1569,9e-05,17.79739]
[1779977699195,37.58,73197.74,11.5,-0.15713,9e-05,17.81426]
[1779977699414,37.58,73197.74,11.5,-0.15713,9e-05,17.81426]
[1779977699771,37.58,73196.97,11.5,-0.1572,9e-05,17.81941]
[1779977700167,37.58,73196.97,11.5,-0.1572,9e-05,17.81941]
[1779977700587,37.58,73196.97,11.5,-0.1572,9e-05,17.81941]
[1779977700604,37.58,73193.81,11.5,-0.15748,9e-05,17.83935]
[1779977700919,37.58,73193.81,11.5,-0.15748,9e-05,17.83935]
[1779977701330,37.58,73193.81,11.5,-0.15748,9e-05,17.83935]
[1779977701449,37.58,73193.81,11.5,-0.15748,9e-05,17.83935]
[1779977701626,37.58,73193.81,11.5,-0.15748,9e-05,17.83935]
[1779977702045,37.58,73186.68,11.5,-0.1581,9e-05,17.88404]
[1779977702123,37.58,73186.68,11.5,-0.1581,9e-05,17.88404]
[1779977702587,37.58,73186.68,11.5,-0.1581,9e-05,17.88404]
[1779977702665,37.58,73186.68,11.5,-0.1581,9e-05,17.88404]
[1779977702754,37.58,73209.48,11.5,-0.15614,9e-05,17.74324]
[1779977702980,37.58,73209.48,11.5,-0.15614,9e-05,17.74324]
[1779977703751,37.58,73219.45,11.5,-0.15529,9e-05,17.68208]
[1779977704106,37.58,73219.45,11.5,-0.15529,9e-05,17.68208]
[1779977705599,37.58,73217.97,11.5,-0.15543,9e-05,17.69175]
[1779977705639,37.58,73217.97,11.5,-0.15543,9e-05,17.69175]
[1779977706299,37.58,73212.19,11.5,-0.15593,9e-05,17.72791]
[1779977706783,37.58,73208.56,11.5,-0.15624,9e-05,17.75084]
[1779977706940,37.58,73208.56,11.5,-0.15624,9e-05,17.75084]
[1779977707161,37.58,73208.56,11.5,-0.15624,9e-05,17.75084]
[1779977707689,37.58,73208.56,11.5,-0.15624,9e-05,17.75084]
[1779977707711,37.58,73208.56,11.5,-0.15624,9e-05,17.75084]
[1779977707753,37.58,73196.09,11.5,-0.15733,9e-05,17.82854]
[1779977708033,37.58,73196.09,11.5,-0.15733,9e-05,17.82854]
[1779977708415,37.58,73196.09,11.5,-0.15733,9e-05,17.82854]
[1779977708503,37.58,73196.09,11.5,-0.15733,9e-05,17.82854]
[1779977708717,37.58,73196.09,11.5,-0.15733,9e-05,17.82854]
[1779977708668,37.59,73189.45,11.5,-0.1579,9e-05,17.86982]
[1779977708995,37.59,73189.45,11.5,-0.1579,9e-05,17.86982]
[1779977709073,37.59,73189.45,11.5,-0.1579,9e-05,17.86982]
[1779977710130,37.59,73189.74,11.5,-0.15788,9e-05,17.8683]
[1779977710706,37.59,73189.74,11.5,-0.15788,9e-05,17.8683]
[1779977710686,37.59,73198.52,11.5,-0.15712,9e-05,17.81392]
[1779977710824,37.59,73198.52,11.5,-0.15712,9e-05,17.81392]
[1779977711075,37.59,73198.52,11.5,-0.15712,9e-05,17.81392]
[1779977711316,37.59,73198.52,11.5,-0.15712,9e-05,17.81392]
[1779977711410,37.59,73198.52,11.5,-0.15712,9e-05,17.81392]
[1779977711693,37.59,73197.44,11.5,-0.15722,9e-05,17.82109]
[1779977711815,37.59,73197.44,11.5,-0.15722,9e-05,17.82109]
[1779977711954,37.59,73197.44,11.5,-0.15722,9e-05,17.82109]
[1779977712087,37.59,73197.44,11.5,-0.15722,9e-05,17.82109]
[1779977712346,37.59,73197.44,11.5,-0.15722,9e-05,17.82109]
[1779977712617,37.59,73197.44,11.5,-0.15722,9e-05,17.82109]
[1779977712700,37.59,73189.5,11.5,-0.15791,9e-05,17.87064]
[1779977712944,37.59,73189.5,11.5,-0.15791,9e-05,17.87064]
[1779977713108,37.59,73189.5,11.5,-0.15791,9e-05,17.87064]
[1779977713167,37.59,73189.5,11.5,-0.15791,9e-05,17.87064]
[1779977713345,37.59,73189.5,11.5,-0.15791,9e-05,17.87064]
[1779977713658,37.59,73189.5,11.5,-0.15791,9e-05,17.87064]
[1779977713693,37.59,73189.5,11.5,-0.15791,9e-05,17.87064]
[1779977713707,37.59,73176.29,11.5,-0.15906,9e-05,17.95271]
[1779977714015,37.59,73176.29,11.5,-0.15906,9e-05,17.95271]
[1779977714106,37.59,73176.29,11.5,-0.15906,9e-05,17.95271]
[1779977714418,37.59,73176.29,11.5,-0.15906,9e-05,17.95271]
[1779977714728,37.59,73176.29,11.5,-0.15906,9e-05,17.95271]
[1779977716338,37.59,73170.87,11.5,-0.15954,9e-05,17.98694]
[1779977717179,37.59,73176.62,11.5,-0.15905,9e-05,17.95163]
[1779977717736,37.59,73174.57,11.5,-0.15923,9e-05,17.96467]
[1779977717787,37.59,73174.57,11.5,-0.15923,9e-05,17.96467]
[1779977717854,37.59,73174.57,11.5,-0.15923,9e-05,17.96467]
[1779977718641,37.59,73174.57,11.5,-0.15923,9e-05,17.96467]
[1779977718743,37.59,73166.5,11.5,-0.15994,9e-05,18.01496]
[1779977719084,37.59,73166.5,11.5,-0.15994,9e-05,18.01496]
[1779977719220,37.59,73166.5,11.5,-0.15994,9e-05,18.01496]
[1779977720374,37.59,73158.74,11.5,-0.16062,9e-05,18.06325]
[1779977720866,37.59,73153.45,11.5,-0.16109,9e-05,18.09618]
[1779977720877,37.59,73153.45,11.5,-0.16109,9e-05,18.09618]
[1779977720910,37.59,73153.45,11.5,-0.16109,9e-05,18.09618]
[1779977721213,37.59,73153.45,11.5,-0.16109,9e-05,18.09618]
[1779977722377,37.59,73147.67,11.5,-0.1616,9e-05,18.13209]
[1779977722464,37.59,73147.67,11.5,-0.1616,9e-05,18.13209]
[1779977722563,37.59,73147.67,11.5,-0.1616,9e-05,18.13209]
[1779977722776,37.59,73166.08,11.5,-0.15999,9e-05,18.01825]
[1779977723067,37.59,73166.08,11.5,-0.15999,9e-05,18.01825]
[1779977723482,37.59,73166.08,11.5,-0.15999,9e-05,18.01825]
[1779977723780,37.59,73178.65,11.5,-0.15889,9e-05,17.94069]
[1779977724129,37.59,73178.65,11.5,-0.15889,9e-05,17.94069]
[1779977724284,37.59,73178.65,11.5,-0.15889,9e-05,17.94069]
[1779977724396,37.59,73178.65,11.5,-0.15889,9e-05,17.94069]
[1779977724575,37.59,73178.65,11.5,-0.15889,9e-05,17.94069]
[1779977726615,37.6,73182.18,11.5,-0.1586,9e-05,17.91959]
[1779977727305,37.6,73179.64,11.5,-0.15882,9e-05,17.93569]
[1779977727785,37.6,73174.9,11.5,-0.15924,9e-05,17.9654]
[1779977728299,37.6,73174.9,11.5,-0.15924,9e-05,17.9654]
[1779977728468,37.6,73176.62,11.5,-0.15909,9e-05,17.9549]
[1779977728809,37.6,73176.62,11.5,-0.15909,9e-05,17.9549]
[1779977728825,37.6,73179.76,11.5,-0.15882,9e-05,17.93546]
[1779977729811,37.6,73179.76,11.5,-0.15882,9e-05,17.93546]
[1779977730198,37.6,73179.76,11.5,-0.15882,9e-05,17.93546]
[1779977730470,37.6,73179.76,11.5,-0.15882,9e-05,17.93546]
[1779977730499,37.6,73179.76,11.5,-0.15882,9e-05,17.93546]
[1779977730665,37.6,73179.76,11.5,-0.15882,9e-05,17.93546]
[1779977730764,37.6,73180.54,11.5,-0.15876,9e-05,17.93117]
[1779977731693,37.6,73180.54,11.5,-0.15876,9e-05,17.93117]
[1779977731742,37.6,73154.14,11.5,-0.16105,9e-05,18.09167]
[1779977732851,37.6,73145.42,11.5,-0.16182,9e-05,18.14578]
[1779977733765,37.6,73145.42,11.5,-0.16182,9e-05,18.14578]
[1779977734051,37.6,73152.54,11.5,-0.16119,9e-05,18.10181]
[1779977734254,37.6,73152.54,11.5,-0.16119,9e-05,18.10181]
[1779977734455,37.6,73152.54,11.5,-0.16119,9e-05,18.10181]
[1779977734543,37.6,73164.96,11.5,-0.16011,9e-05,18.02511]
[1779977739287,37.6,73173.84,11.5,-0.15933,9e-05,17.9705]
[1779977740036,37.6,73172.74,11.5,-0.15943,9e-05,17.97761]
[1779977740536,37.6,73172.74,11.5,-0.15943,9e-05,17.97761]
[1779977741830,37.6,73189.55,11.5,-0.15798,9e-05,17.87392]
[1779977742439,37.6,73189.55,11.5,-0.15798,9e-05,17.87392]
[1779977742689,37.6,73189.55,11.5,-0.15798,9e-05,17.87392]
[1779977742727,37.6,73189.55,11.5,-0.15798,9e-05,17.87392]
[1779977742766,37.6,73202.74,11.5,-0.15684,9e-05,17.79254]
[1779977743454,37.6,73202.74,11.5,-0.15684,9e-05,17.79254]
[1779977743663,37.6,73213.95,11.5,-0.15588,9e-05,17.72333]
[1779977745811,37.61,73209.67,11.5,-0.15629,9e-05,17.7527]
[1779977746194,37.61,73218.67,11.5,-0.15552,9e-05,17.69723]
[1779977747065,37.61,73212.42,11.5,-0.15606,9e-05,17.73626]
[1779977747102,37.61,73212.42,11.5,-0.15606,9e-05,17.73626]
[1779977747431,37.61,73212.42,11.5,-0.15606,9e-05,17.73626]
[1779977747566,37.61,73212.42,11.5,-0.15606,9e-05,17.73626]
[1779977747658,37.61,73212.42,11.5,-0.15606,9e-05,17.73626]
[1779977747822,37.61,73212.42,11.5,-0.15606,9e-05,17.73626]
[1779977747714,37.61,73198.42,11.5,-0.15727,9e-05,17.82319]
[1779977748215,37.61,73198.42,11.5,-0.15727,9e-05,17.82319]
[1779977748379,37.61,73198.42,11.5,-0.15727,9e-05,17.82319]
[1779977748767,37.61,73198.42,11.5,-0.15727,9e-05,17.82319]
[1779977748828,37.61,73198.42,11.5,-0.15727,9e-05,17.82319]
[1779977749076,37.61,73191.48,11.5,-0.15787,9e-05,17.86631]
[1779977749435,37.61,73191.48,11.5,-0.15787,9e-05,17.86631]
[1779977749463,37.61,73191.48,11.5,-0.15787,9e-05,17.86631]
[1779977749564,37.61,73191.48,11.5,-0.15787,9e-05,17.86631]
[1779977750019,37.61,73188.16,11.5,-0.15816,9e-05,17.88695]
[1779977750163,37.61,73188.16,11.5,-0.15816,9e-05,17.88695]
[1779977750184,37.61,73188.16,11.5,-0.15816,9e-05,17.88695]
[1779977750407,37.61,73188.16,11.5,-0.15816,9e-05,17.88695]
[1779977750548,37.61,73188.16,11.5,-0.15816,9e-05,17.88695]
[1779977750624,37.61,73188.16,11.5,-0.15816,9e-05,17.88695]
[1779977750650,37.61,73188.16,11.5,-0.15816,9e-05,17.88695]
[1779977750961,37.61,73187.69,11.5,-0.1582,9e-05,17.88994]
[1779977751337,37.61,73187.69,11.5,-0.1582,9e-05,17.88994]
[1779977751554,37.61,73187.69,11.5,-0.1582,9e-05,17.88994]
[1779977751747,37.61,73187.69,11.5,-0.1582,9e-05,17.88994]
[1779977751815,37.61,73187.69,11.5,-0.1582,9e-05,17.88994]
[1779977752129,37.61,73193.34,11.5,-0.15771,9e-05,17.85504]
[1779977752444,37.61,73193.34,11.5,-0.15771,9e-05,17.85504]
[1779977753154,37.61,73204.12,11.5,-0.15678,9e-05,17.78844]
[1779977753262,37.61,73204.12,11.5,-0.15678,9e-05,17.78844]
[1779977753572,37.61,73204.12,11.5,-0.15678,9e-05,17.78844]
[1779977754285,37.61,73203.8,11.5,-0.15681,9e-05,17.79063]
[1779977756329,37.61,73205.31,11.5,-0.15669,9e-05,17.78179]
[1779977756787,37.61,73205.31,11.5,-0.15669,9e-05,17.78179]
[1779977756828,37.61,73205.31,11.5,-0.15669,9e-05,17.78179]
[1779977757049,37.61,73201.38,11.5,-0.15703,9e-05,17.80633]
[1779977758149,37.62,73203.71,11.5,-0.15683,9e-05,17.79211]
[1779977758157,37.62,73203.71,11.5,-0.15683,9e-05,17.79211]
[1779977759346,37.62,73201.93,11.5,-0.15699,9e-05,17.80333]
[1779977759350,37.62,73201.93,11.5,-0.15699,9e-05,17.80333]
[1779977760610,37.62,73198.84,11.5,-0.15726,9e-05,17.82264]
[1779977760642,37.62,73198.84,11.5,-0.15726,9e-05,17.82264]
[1779977760781,37.62,73198.84,11.5,-0.15726,9e-05,17.82264]
[1779977760914,37.62,73207.84,11.5,-0.15649,9e-05,17.76709]
[1779977761397,37.62,73207.84,11.5,-0.15649,9e-05,17.76709]
[1779977761555,37.62,73207.84,11.5,-0.15649,9e-05,17.76709]
[1779977761650,37.62,73207.84,11.5,-0.15649,9e-05,17.76709]
[1779977762134,37.62,73208.41,11.5,-0.15644,9e-05,17.7638]
[1779977762777,37.62,73208.41,11.5,-0.15644,9e-05,17.7638]
[1779977762780,37.62,73184.42,11.5,-0.15852,9e-05,17.91264]
[1779977763699,37.62,73184.42,11.5,-0.15852,9e-05,17.91264]
[1779977763723,37.62,73181.4,11.5,-0.15879,9e-05,17.93173]
[1779977764409,37.62,73181.4,11.5,-0.15879,9e-05,17.93173]
[1779977765710,37.62,73182.86,11.5,-0.15866,9e-05,17.92289]
[1779977765841,37.62,73161.89,11.5,-0.16049,9e-05,18.05282]
[1779977766174,37.62,73161.89,11.5,-0.16049,9e-05,18.05282]
[1779977767192,37.62,73159.54,11.5,-0.1607,9e-05,18.06757]
[1779977767484,37.62,73159.54,11.5,-0.1607,9e-05,18.06757]
[1779977767983,37.62,73166.89,11.5,-0.16006,9e-05,18.0223]
[1779977767986,37.62,73166.89,11.5,-0.16006,9e-05,18.0223]
[1779977768503,37.62,73166.89,11.5,-0.16006,9e-05,18.0223]
[1779977769123,37.62,73175.19,11.5,-0.15934,9e-05,17.97121]
[1779977770208,37.62,73173.52,11.5,-0.15949,9e-05,17.98187]
[1779977770849,37.62,73163.77,11.5,-0.16035,9e-05,18.04248]
[1779977772208,37.62,73162.25,11.5,-0.16048,9e-05,18.05193]
[1779977772503,37.62,73162.25,11.5,-0.16048,9e-05,18.05193]
[1779977772553,37.62,73162.25,11.5,-0.16048,9e-05,18.05193]
[1779977772793,37.62,73162.25,11.5,-0.16048,9e-05,18.05193]
[1779977772945,37.62,73169.29,11.5,-0.15986,9e-05,18.00842]
[1779977773485,37.62,73187.48,11.5,-0.15828,9e-05,17.89599]
[1779977774178,37.62,73187.48,11.5,-0.15828,9e-05,17.89599]
[1779977775495,37.62,73192.07,11.5,-0.15789,9e-05,17.86783]
[1779977775628,37.62,73192.07,11.5,-0.15789,9e-05,17.86783]
[1779977775808,37.62,73192.07,11.5,-0.15789,9e-05,17.86783]
[1779977775814,37.62,73193.3,11.5,-0.15779,9e-05,17.8605]
[1779977776531,37.62,73193.3,11.5,-0.15779,9e-05,17.8605]
[1779977776697,37.62,73193.3,11.5,-0.15779,9e-05,17.8605]
[1779977776707,37.62,73193.3,11.5,-0.15779,9e-05,17.8605]
[1779977776897,37.62,73200.48,11.5,-0.15717,9e-05,17.81617]
[1779977777507,37.62,73200.48,11.5,-0.15717,9e-05,17.81617]
[1779977777608,37.62,73211.44,11.5,-0.15623,9e-05,17.7485]
[1779977778393,37.62,73211.44,11.5,-0.15623,9e-05,17.7485]
[1779977778513,37.62,73211.44,11.5,-0.15623,9e-05,17.7485]
[1779977779760,37.62,73210.12,11.5,-0.15634,9e-05,17.7569]
[1779977779805,37.62,73210.12,11.5,-0.15634,9e-05,17.7569]
[1779977779864,37.62,73210.12,11.5,-0.15634,9e-05,17.7569]
[1779977779868,37.62,73210.12,11.5,-0.15634,9e-05,17.7569]
[1779977780218,37.63,73229.81,11.5,-0.15466,9e-05,17.63527]
[1779977781066,37.63,73229.81,11.5,-0.15466,9e-05,17.63527]
[1779977781114,37.63,73229.81,11.5,-0.15466,9e-05,17.63527]
[1779977781238,37.63,73229.81,11.5,-0.15466,9e-05,17.63527]
[1779977782892,37.63,73242.01,11.5,-0.15363,8e-05,17.56086]
[1779977783183,37.63,73242.01,11.5,-0.15363,8e-05,17.56086]
[1779977783186,37.63,73242.01,11.5,-0.15363,8e-05,17.56086]
[1779977783650,37.63,73242.01,11.5,-0.15363,8e-05,17.56086]
[1779977783762,37.63,73242.01,11.5,-0.15363,8e-05,17.56086]
[1779977783883,37.63,73242.01,11.5,-0.15363,8e-05,17.56086]
[1779977783859,37.63,73241.61,11.5,-0.15368,8e-05,17.56382]
[1779977784041,37.63,73241.61,11.5,-0.15368,8e-05,17.56382]
[1779977784265,37.63,73241.61,11.5,-0.15368,8e-05,17.56382]
[1779977784333,37.63,73257.35,11.5,-0.15234,8e-05,17.46652]
[1779977784987,37.63,73257.35,11.5,-0.15234,8e-05,17.46652]
[1779977785117,37.63,73257.35,11.5,-0.15234,8e-05,17.46652]
[1779977785672,37.63,73257.35,11.5,-0.15234,8e-05,17.46652]
[1779977785757,37.63,73257.35,11.5,-0.15234,8e-05,17.46652]
[1779977785759,37.63,73269.92,11.5,-0.15129,8e-05,17.38896]
[1779977786567,37.63,73269.92,11.5,-0.15129,8e-05,17.38896]
[1779977786638,37.63,73269.92,11.5,-0.15129,8e-05,17.38896]
[1779977787370,37.63,73265.87,11.5,-0.15163,8e-05,17.41434]
[1779977787523,37.63,73265.87,11.5,-0.15163,8e-05,17.41434]
[1779977787767,37.63,73265.87,11.5,-0.15163,8e-05,17.41434]
[1779977787823,37.63,73257.65,11.5,-0.15233,8e-05,17.46549]
[1779977788358,37.63,73257.65,11.5,-0.15233,8e-05,17.46549]
[1779977788717,37.63,73257.65,11.5,-0.15233,8e-05,17.46549]
[1779977788761,37.63,73229.38,11.5,-0.15473,9e-05,17.64082]
[1779977789311,37.63,73229.38,11.5,-0.15473,9e-05,17.64082]
[1779977789589,37.63,73229.38,11.5,-0.15473,9e-05,17.64082]
[1779977789693,37.63,73229.38,11.5,-0.15473,9e-05,17.64082]
[1779977792508,37.63,73228.42,11.5,-0.1548,9e-05,17.64397]
[1779977792603,37.63,73228.42,11.5,-0.1548,9e-05,17.64397]
[1779977792867,37.63,73228.42,11.5,-0.1548,9e-05,17.64397]
[1779977792711,37.63,73240.51,11.5,-0.15377,8e-05,17.56935]
[1779977792917,37.63,73240.51,11.5,-0.15377,8e-05,17.56935]
[1779977793745,37.63,73240.51,11.5,-0.15377,8e-05,17.56935]
[1779977793772,37.63,73240.51,11.5,-0.15377,8e-05,17.56935]
[1779977793788,37.63,73255.41,11.5,-0.15251,8e-05,17.47724]
[1779977794880,37.63,73255.41,11.5,-0.15251,8e-05,17.47724]
[1779977794450,37.63,73266.5,11.5,-0.15158,8e-05,17.40885]
[1779977795007,37.63,73266.5,11.5,-0.15158,8e-05,17.40885]
[1779977795268,37.63,73266.5,11.5,-0.15158,8e-05,17.40885]
[1779977796897,37.63,73271.25,11.5,-0.15119,8e-05,17.3801]
[1779977799155,37.64,73267.3,11.5,-0.15153,8e-05,17.40514]
[1779977805417,37.64,73264.6,11.5,-0.15178,8e-05,17.42395]
[1779977809481,37.64,73267.65,11.5,-0.15154,8e-05,17.40585]
[1779977809482,37.64,73267.65,11.5,-0.15154,8e-05,17.40585]
[1779977809523,37.64,73267.65,11.5,-0.15154,8e-05,17.40585]
[1779977809816,37.64,73267.65,11.5,-0.15154,8e-05,17.40585]
[1779977811937,37.64,73256.37,11.5,-0.1525,8e-05,17.47637]
[1779977812222,37.64,73256.37,11.5,-0.1525,8e-05,17.47637]
[1779977812330,37.64,73256.37,11.5,-0.1525,8e-05,17.47637]
[1779977812427,37.64,73256.37,11.5,-0.1525,8e-05,17.47637]
[1779977812474,37.64,73256.37,11.5,-0.1525,8e-05,17.47637]
[1779977812548,37.64,73256.37,11.5,-0.1525,8e-05,17.47637]
[1779977812933,37.64,73256.13,11.5,-0.15252,8e-05,17.47804]
[1779977813143,37.64,73256.13,11.5,-0.15252,8e-05,17.47804]
[1779977813557,37.64,73256.13,11.5,-0.15252,8e-05,17.47804]
[1779977813695,37.64,73256.13,11.5,-0.15252,8e-05,17.47804]
[1779977813748,37.64,73267.68,11.5,-0.15155,8e-05,17.40679]
[1779977814186,37.64,73267.68,11.5,-0.15155,8e-05,17.40679]
[1779977814395,37.64,73267.68,11.5,-0.15155,8e-05,17.40679]
[1779977814685,37.64,73267.68,11.5,-0.15155,8e-05,17.40679]
[1779977814838,37.64,73267.68,11.5,-0.15155,8e-05,17.40679]
[1779977814841,37.65,73289.96,11.5,-0.14969,8e-05,17.26929]
[1779977814937,37.65,73289.96,11.5,-0.14969,8e-05,17.26929]
[1779977815375,37.65,73289.96,11.5,-0.14969,8e-05,17.26929]
[1779977815747,37.65,73289.96,11.5,-0.14969,8e-05,17.26929]
[1779977815848,37.65,73289.96,11.5,-0.14969,8e-05,17.26929]
[1779977815909,37.65,73306.12,11.5,-0.14835,8e-05,17.16969]
[1779977816453,37.65,73306.12,11.5,-0.14835,8e-05,17.16969]
[1779977816857,37.65,73306.12,11.5,-0.14835,8e-05,17.16969]
[1779977817302,37.65,73303.74,11.5,-0.14855,8e-05,17.18461]
[1779977817311,37.65,73303.74,11.5,-0.14855,8e-05,17.18461]
[1779977817514,37.65,73303.24,11.5,-0.14859,8e-05,17.18789]
[1779977818076,37.65,73303.24,11.5,-0.14859,8e-05,17.18789]
[1779977818402,37.65,73303.24,11.5,-0.14859,8e-05,17.18789]
[1779977818576,37.65,73303.24,11.5,-0.14859,8e-05,17.18789]
[1779977818822,37.65,73303.24,11.5,-0.14859,8e-05,17.18789]
[1779977818972,37.65,73307.01,11.5,-0.14828,8e-05,17.16498]
[1779977819659,37.65,73307.01,11.5,-0.14828,8e-05,17.16498]
[1779977819733,37.65,73307.01,11.5,-0.14828,8e-05,17.16498]
[1779977819833,37.65,73307.01,11.5,-0.14828,8e-05,17.16498]
[1779977819907,37.65,73318.83,11.5,-0.14731,8e-05,17.09236]
[1779977821450,37.65,73319.05,11.5,-0.1473,8e-05,17.09153]
[1779977821906,37.65,73319.05,11.5,-0.1473,8e-05,17.09153]
[1779977821925,37.65,73326.62,11.5,-0.14668,8e-05,17.04529]
[1779977822051,37.65,73326.62,11.5,-0.14668,8e-05,17.04529]
[1779977822634,37.65,73326.62,11.5,-0.14668,8e-05,17.04529]
[1779977823271,37.65,73336.87,11.5,-0.14585,8e-05,16.98237]
[1779977823295,37.65,73336.87,11.5,-0.14585,8e-05,16.98237]
[1779977823565,37.65,73338.33,11.5,-0.14573,8e-05,16.97383]
[1779977824493,37.65,73338.33,11.5,-0.14573,8e-05,16.97383]
[1779977824873,37.65,73338.33,11.5,-0.14573,8e-05,16.97383]
[1779977824753,37.65,73339.35,11.5,-0.14566,8e-05,16.96782]
[1779977825010,37.65,73339.35,11.5,-0.14566,8e-05,16.96782]
[1779977825291,37.65,73339.35,11.5,-0.14566,8e-05,16.96782]
[1779977825351,37.65,73339.35,11.5,-0.14566,8e-05,16.96782]
[1779977825372,37.65,73339.35,11.5,-0.14566,8e-05,16.96782]
[1779977826137,37.65,73344.37,11.5,-0.14525,8e-05,16.93734]
[1779977826863,37.65,73344.37,11.5,-0.14525,8e-05,16.93734]
[1779977826589,37.66,73348.1,11.5,-0.14495,8e-05,16.91486]
[1779977827149,37.66,73348.1,11.5,-0.14495,8e-05,16.91486]
[1779977827252,37.66,73348.1,11.5,-0.14495,8e-05,16.91486]
[1779977827429,37.66,73348.1,11.5,-0.14495,8e-05,16.91486]
[1779977827873,37.66,73348.1,11.5,-0.14495,8e-05,16.91486]
[1779977827860,37.66,73333.98,11.5,-0.14611,8e-05,17.00243]
[1779977828161,37.66,73333.98,11.5,-0.14611,8e-05,17.00243]
[1779977828197,37.66,73333.98,11.5,-0.14611,8e-05,17.00243]
[1779977828337,37.66,73333.98,11.5,-0.14611,8e-05,17.00243]
[1779977828885,37.66,73333.98,11.5,-0.14611,8e-05,17.00243]
[1779977828607,37.66,73314.85,11.5,-0.14769,8e-05,17.1206]
[1779977829521,37.66,73314.85,11.5,-0.14769,8e-05,17.1206]
[1779977829534,37.66,73314.85,11.5,-0.14769,8e-05,17.1206]
[1779977830002,37.66,73318.59,11.5,-0.14739,8e-05,17.09824]
[1779977830634,37.66,73318.59,11.5,-0.14739,8e-05,17.09824]
[1779977832945,37.66,73309.22,11.5,-0.14817,8e-05,17.15681]
[1779977832759,37.66,73321.1,11.5,-0.14719,8e-05,17.08366]
[1779977833319,37.66,73321.1,11.5,-0.14719,8e-05,17.08366]
[1779977833538,37.66,73321.1,11.5,-0.14719,8e-05,17.08366]
[1779977833642,37.66,73321.1,11.5,-0.14719,8e-05,17.08366]
[1779977833666,37.66,73321.1,11.5,-0.14719,8e-05,17.08366]
[1779977833922,37.66,73321.1,11.5,-0.14719,8e-05,17.08366]
[1779977833860,37.66,73323.63,11.5,-0.14699,8e-05,17.06838]
[1779977834363,37.66,73323.63,11.5,-0.14699,8e-05,17.06838]
[1779977834570,37.66,73323.63,11.5,-0.14699,8e-05,17.06838]
[1779977834927,37.66,73323.63,11.5,-0.14699,8e-05,17.06838]
[1779977835163,37.66,73322.33,11.5,-0.1471,8e-05,17.07659]
[1779977835225,37.66,73322.33,11.5,-0.1471,8e-05,17.07659]
[1779977835480,37.66,73322.33,11.5,-0.1471,8e-05,17.07659]
[1779977835582,37.66,73322.33,11.5,-0.1471,8e-05,17.07659]
[1779977835608,37.66,73322.33,11.5,-0.1471,8e-05,17.07659]
[1779977835809,37.66,73322.33,11.5,-0.1471,8e-05,17.07659]
[1779977835934,37.66,73322.33,11.5,-0.1471,8e-05,17.07659]
[1779977835862,37.66,73319.21,11.5,-0.14736,8e-05,17.09603]
[1779977836144,37.66,73319.21,11.5,-0.14736,8e-05,17.09603]
[1779977836306,37.66,73319.21,11.5,-0.14736,8e-05,17.09603]
[1779977836433,37.66,73319.21,11.5,-0.14736,8e-05,17.09603]
[1779977836938,37.66,73319.21,11.5,-0.14736,8e-05,17.09603]
[1779977837139,37.66,73320.26,11.5,-0.14728,8e-05,17.08989]
[1779977837263,37.66,73320.26,11.5,-0.14728,8e-05,17.08989]
[1779977837370,37.66,73320.26,11.5,-0.14728,8e-05,17.08989]
[1779977837519,37.66,73320.26,11.5,-0.14728,8e-05,17.08989]
[1779977837942,37.66,73320.26,11.5,-0.14728,8e-05,17.08989]
[1779977838154,37.66,73325.42,11.5,-0.14686,8e-05,17.05837]
[1779977838504,37.66,73325.42,11.5,-0.14686,8e-05,17.05837]
[1779977838585,37.66,73325.42,11.5,-0.14686,8e-05,17.05837]
[1779977838638,37.66,73325.42,11.5,-0.14686,8e-05,17.05837]
[1779977838932,37.66,73325.42,11.5,-0.14686,8e-05,17.05837]
[1779977838957,37.66,73325.42,11.5,-0.14686,8e-05,17.05837]
[1779977839319,37.66,73332.7,11.5,-0.14626,8e-05,17.01381]
[1779977839496,37.66,73332.7,11.5,-0.14626,8e-05,17.01381]
[1779977839526,37.66,73332.7,11.5,-0.14626,8e-05,17.01381]
[1779977839691,37.66,73345.01,11.5,-0.14526,8e-05,16.93808]
[1779977840298,37.66,73345.01,11.5,-0.14526,8e-05,16.93808]
[1779977840501,37.66,73345.01,11.5,-0.14526,8e-05,16.93808]
[1779977840892,37.66,73345.01,11.5,-0.14526,8e-05,16.93808]
[1779977841364,37.66,73346.76,11.5,-0.14512,8e-05,16.92765]
[1779977841371,37.66,73346.76,11.5,-0.14512,8e-05,16.92765]
[1779977841777,37.66,73346.76,11.5,-0.14512,8e-05,16.92765]
[1779977843424,37.67,73349.44,11.5,-0.14491,8e-05,16.9119]
[1779977844794,37.67,73353.81,11.5,-0.14456,8e-05,16.88534]
[1779977845825,37.67,73354.88,11.5,-0.14448,8e-05,16.87917]
[1779977846751,37.67,73336.14,11.5,-0.14602,8e-05,16.99566]
[1779977847925,37.67,73336.14,11.5,-0.14602,8e-05,16.99566]
[1779977849974,37.67,73345.82,11.5,-0.14524,8e-05,16.93649]
[1779977853171,37.67,73357.13,11.5,-0.14431,8e-05,16.86492]
[1779977853195,37.67,73357.13,11.5,-0.14431,8e-05,16.86492]
[1779977856006,37.68,73360.05,11.5,-0.14409,8e-05,16.8484]
[1779977857243,37.68,73361.62,11.5,-0.14397,8e-05,16.8392]
[1779977857928,37.68,73361.62,11.5,-0.14397,8e-05,16.8392]
[1779977858501,37.68,73359.59,11.5,-0.14414,8e-05,16.8522]
[1779977859016,37.68,73364.52,11.5,-0.14375,8e-05,16.82226]
[1779977864592,37.68,73363.58,11.5,-0.14385,8e-05,16.83014]
[1779977864815,37.68,73363.58,11.5,-0.14385,8e-05,16.83014]
[1779977865273,37.69,73353.52,11.5,-0.14468,8e-05,16.8927]
[1779977869059,37.69,73361.67,11.5,-0.14404,8e-05,16.8446]
[1779977869567,37.69,73361.67,11.5,-0.14404,8e-05,16.8446]
[1779977869878,37.69,73361.67,11.5,-0.14404,8e-05,16.8446]
[1779977873000,37.7,73365.45,11.5,-0.14381,8e-05,16.82756]
[1779977874671,37.72,73368.98,11.5,-0.14365,8e-05,16.81505]
[1779977874817,37.72,73368.98,11.5,-0.14365,8e-05,16.81505]
[1779977876987,37.72,73368.05,11.5,-0.14373,8e-05,16.82173]
[1779977877017,37.72,73369.58,11.5,-0.14362,8e-05,16.81278]
[1779977878031,37.73,73371.35,11.5,-0.14348,8e-05,16.80216]
[1779977879661,37.73,73367.95,11.5,-0.14379,8e-05,16.82598]
[1779977884723,37.76,73365.48,11.5,-0.14415,8e-05,16.85365]
[1779977885561,37.76,73364.38,11.5,-0.14424,8e-05,16.86062]
[1779977888050,37.76,73335.06,11.5,-0.14663,8e-05,17.04161]
[1779977888370,37.76,73335.06,11.5,-0.14663,8e-05,17.04161]
[1779977888372,37.76,73335.06,11.5,-0.14663,8e-05,17.04161]
[1779977888441,37.76,73335.06,11.5,-0.14663,8e-05,17.04161]
[1779977888774,37.76,73335.06,11.5,-0.14663,8e-05,17.04161]
[1779977889310,37.76,73335.06,11.5,-0.14663,8e-05,17.04161]
[1779977889314,37.76,73335.06,11.5,-0.14663,8e-05,17.04161]
[1779977889864,37.76,73326.5,11.5,-0.14734,8e-05,17.09448]
[1779977890643,37.76,73326.5,11.5,-0.14734,8e-05,17.09448]
[1779977891392,37.76,73326.07,11.5,-0.14738,8e-05,17.09767]
[1779977895114,37.76,73324.89,11.5,-0.14749,8e-05,17.10572]
[1779977895313,37.76,73324.89,11.5,-0.14749,8e-05,17.10572]
[1779977895851,37.76,73324.89,11.5,-0.14749,8e-05,17.10572]
[1779977895854,37.76,73324.89,11.5,-0.14749,8e-05,17.10572]
[1779977896366,37.76,73322.06,11.5,-0.14773,8e-05,17.12366]
[1779977897165,37.76,73322.09,11.5,-0.14773,8e-05,17.12372]
[1779977897621,37.76,73322.09,11.5,-0.14773,8e-05,17.12372]
[1779977899679,37.76,73320.17,11.5,-0.14789,8e-05,17.13605]
[1779977899936,37.76,73315.18,11.5,-0.1483,8e-05,17.1668]
[1779977901238,37.76,73319.7,11.5,-0.14793,8e-05,17.13917]
[1779977901334,37.76,73319.7,11.5,-0.14793,8e-05,17.13917]
[1779977901637,37.76,73319.7,11.5,-0.14793,8e-05,17.13917]
[1779977901725,37.76,73319.7,11.5,-0.14793,8e-05,17.13917]
[1779977901763,37.76,73319.7,11.5,-0.14793,8e-05,17.13917]
[1779977901994,37.76,73319.7,11.5,-0.14793,8e-05,17.13917]
[1779977901996,37.76,73322.85,11.5,-0.14767,8e-05,17.11982]
[1779977903053,37.76,73310.7,11.5,-0.14868,8e-05,17.19483]
[1779977903587,37.76,73310.7,11.5,-0.14868,8e-05,17.19483]
[1779977904405,37.76,73308.86,11.5,-0.14883,8e-05,17.2063]
[1779977910352,37.77,73304.93,11.5,-0.14917,8e-05,17.23121]
[1779977910750,37.77,73304.93,11.5,-0.14917,8e-05,17.23121]
[1779977910904,37.77,73304.93,11.5,-0.14917,8e-05,17.23121]
[1779977911923,37.77,73327.89,11.5,-0.14725,8e-05,17.08672]
[1779977912340,37.77,73327.89,11.5,-0.14725,8e-05,17.08672]
[1779977912920,37.77,73327.89,11.5,-0.14725,8e-05,17.08672]
[1779977913011,37.77,73337.78,11.5,-0.14645,8e-05,17.02612]
[1779977913217,37.77,73337.78,11.5,-0.14645,8e-05,17.02612]
[1779977913547,37.77,73352.74,11.5,-0.14522,8e-05,16.934]
[1779977914102,37.77,73352.74,11.5,-0.14522,8e-05,16.934]
[1779977916439,37.77,73351.59,11.5,-0.14532,8e-05,16.94133]
[1779977918259,37.77,73355.93,11.5,-0.14497,8e-05,16.91484]
[1779977919217,37.77,73360.32,11.5,-0.14462,8e-05,16.88812]
[1779977919484,37.77,73360.32,11.5,-0.14462,8e-05,16.88812]
[1779977919960,37.77,73360.32,11.5,-0.14462,8e-05,16.88812]
[1779977920062,37.77,73372.51,11.5,-0.14363,8e-05,16.81339]
[1779977920371,37.77,73372.51,11.5,-0.14363,8e-05,16.81339]
[1779977920427,37.77,73372.51,11.5,-0.14363,8e-05,16.81339]
[1779977920481,37.77,73372.51,11.5,-0.14363,8e-05,16.81339]
[1779977921025,37.77,73372.51,11.5,-0.14363,8e-05,16.81339]
[1779977920885,37.77,73377.84,11.5,-0.1432,8e-05,16.78061]
[1779977921304,37.77,73377.84,11.5,-0.1432,8e-05,16.78061]
[1779977921540,37.77,73377.84,11.5,-0.1432,8e-05,16.78061]
[1779977921907,37.77,73377.84,11.5,-0.1432,8e-05,16.78061]
[1779977922005,37.77,73377.0,11.5,-0.14328,8e-05,16.78618]
[1779977922655,37.77,73377.0,11.5,-0.14328,8e-05,16.78618]
[1779977922948,37.77,73377.0,11.5,-0.14328,8e-05,16.78618]
[1779977923038,37.77,73386.02,11.5,-0.14255,8e-05,16.73067]
[1779977923704,37.77,73386.02,11.5,-0.14255,8e-05,16.73067]
[1779977924123,37.77,73394.77,11.5,-0.14185,8e-05,16.67687]
[1779977924323,37.77,73394.77,11.5,-0.14185,8e-05,16.67687]
[1779977924452,37.77,73394.77,11.5,-0.14185,8e-05,16.67687]
[1779977925515,37.77,73396.6,11.5,-0.1417,8e-05,16.6657]
[1779977926288,37.77,73394.59,11.5,-0.14186,8e-05,16.67805]
[1779977927653,37.77,73383.33,11.5,-0.14277,8e-05,16.74731]
[1779977928248,37.77,73379.56,11.5,-0.14307,8e-05,16.77042]
[1779977929010,37.77,73379.56,11.5,-0.14307,8e-05,16.77042]
[1779977929192,37.77,73386.87,11.5,-0.14248,8e-05,16.72532]
[1779977931067,37.77,73395.75,11.5,-0.14177,8e-05,16.67073]
[1779977936698,37.77,73389.68,11.5,-0.14225,8e-05,16.70789]
[1779977940899,37.77,73383.74,11.5,-0.14273,8e-05,16.7442]
[1779977942250,37.77,73391.5,11.5,-0.1421,8e-05,16.69625]
[1779977943041,37.77,73391.5,11.5,-0.1421,8e-05,16.69625]
[1779977943371,37.77,73397.77,11.5,-0.1416,8e-05,16.65771]
[1779977943898,37.77,73397.77,11.5,-0.1416,8e-05,16.65771]
[1779977944064,37.77,73397.77,11.5,-0.1416,8e-05,16.65771]
[1779977944096,37.77,73429.28,11.5,-0.1391,8e-05,16.4645]
[1779977945132,37.77,73429.28,11.5,-0.1391,8e-05,16.4645]
[1779977945301,37.77,73429.38,11.5,-0.13909,8e-05,16.46388]
[1779977945637,37.77,73429.38,11.5,-0.13909,8e-05,16.46388]
[1779977945948,37.77,73429.38,11.5,-0.13909,8e-05,16.46388]
[1779977946580,37.77,73427.14,11.5,-0.13927,8e-05,16.47794]
[1779977946650,37.77,73427.14,11.5,-0.13927,8e-05,16.47794]
[1779977947080,37.77,73405.3,11.5,-0.14101,8e-05,16.61244]
[1779977947248,37.77,73405.3,11.5,-0.14101,8e-05,16.61244]
[1779977948152,37.77,73405.3,11.5,-0.14101,8e-05,16.61244]
[1779977948308,37.77,73406.13,11.5,-0.14095,8e-05,16.60744]
[1779977949331,37.77,73411.42,11.5,-0.14053,8e-05,16.5751]
[1779977949530,37.77,73418.87,11.5,-0.13994,8e-05,16.52935]
[1779977950187,37.77,73418.87,11.5,-0.13994,8e-05,16.52935]
[1779977950357,37.77,73418.87,11.5,-0.13994,8e-05,16.52935]
[1779977950457,37.77,73418.87,11.5,-0.13994,8e-05,16.52935]
[1779977950523,37.77,73418.87,11.5,-0.13994,8e-05,16.52935]
[1779977951165,37.77,73418.87,11.5,-0.13994,8e-05,16.52935]
[1779977950962,37.77,73434.93,11.5,-0.13867,8e-05,16.4312]
[1779977951808,37.77,73434.93,11.5,-0.13867,8e-05,16.4312]
[1779977952146,37.77,73434.93,11.5,-0.13867,8e-05,16.4312]
[1779977952158,37.77,73447.02,11.5,-0.13774,8e-05,16.35831]
[1779977952222,37.77,73447.02,11.5,-0.13774,8e-05,16.35831]
[1779977952261,37.77,73447.02,11.5,-0.13774,8e-05,16.35831]
[1779977952741,37.77,73447.02,11.5,-0.13774,8e-05,16.35831]
[1779977952766,37.77,73447.02,11.5,-0.13774,8e-05,16.35831]
[1779977952940,37.77,73447.02,11.5,-0.13774,8e-05,16.35831]
[1779977952992,37.77,73447.02,11.5,-0.13774,8e-05,16.35831]
[1779977953038,37.77,73447.02,11.5,-0.13774,8e-05,16.35831]
[1779977953179,37.77,73447.02,11.5,-0.13774,8e-05,16.35831]
[1779977953140,37.78,73437.11,11.5,-0.13852,8e-05,16.4197]
[1779977953766,37.78,73437.11,11.5,-0.13852,8e-05,16.4197]
[1779977955092,37.78,73436.11,11.5,-0.1386,8e-05,16.42583]
[1779977956885,37.78,73421.49,11.5,-0.13977,8e-05,16.51662]
[1779977957312,37.78,73421.49,11.5,-0.13977,8e-05,16.51662]
[1779977957973,37.78,73421.49,11.5,-0.13977,8e-05,16.51662]
[1779977958031,37.78,73410.25,11.5,-0.14067,8e-05,16.58605]
[1779977958886,37.78,73410.25,11.5,-0.14067,8e-05,16.58605]
[1779977959098,37.78,73410.25,11.5,-0.14067,8e-05,16.58605]
[1779977959858,37.78,73405.93,11.5,-0.14102,8e-05,16.61293]
[1779977960256,37.78,73395.45,11.5,-0.14186,8e-05,16.67756]
[1779977961303,37.78,73397.75,11.5,-0.14167,8e-05,16.66343]
[1779977961916,37.78,73397.75,11.5,-0.14167,8e-05,16.66343]
[1779977963103,37.78,73392.12,11.5,-0.14213,8e-05,16.6983]
[1779977963120,37.78,73389.84,11.5,-0.14231,8e-05,16.71276]
[1779977964241,37.78,73396.48,11.5,-0.14178,8e-05,16.67195]
[1779977966077,37.78,73401.34,11.5,-0.1414,8e-05,16.64227]
[1779977967498,37.78,73396.02,11.5,-0.14182,8e-05,16.67503]
[1779977972479,37.78,73391.57,11.5,-0.14216,8e-05,16.69949]
[1779977972869,37.78,73391.57,11.5,-0.14216,8e-05,16.69949]
[1779977972972,37.78,73391.57,11.5,-0.14216,8e-05,16.69949]
[1779977973827,37.78,73402.65,11.5,-0.14128,8e-05,16.63154]
[1779977973954,37.78,73402.65,11.5,-0.14128,8e-05,16.63154]
[1779977975332,37.78,73418.02,11.5,-0.14006,8e-05,16.53751]
[1779977975580,37.78,73418.02,11.5,-0.14006,8e-05,16.53751]
[1779977975729,37.78,73418.02,11.5,-0.14006,8e-05,16.53751]
[1779977975873,37.78,73418.02,11.5,-0.14006,8e-05,16.53751]
[1779977975919,37.78,73418.02,11.5,-0.14006,8e-05,16.53751]
[1779977976077,37.78,73418.02,11.5,-0.14006,8e-05,16.53751]
[1779977976140,37.78,73429.67,11.5,-0.13914,8e-05,16.46606]
[1779977976222,37.78,73429.67,11.5,-0.13914,8e-05,16.46606]
[1779977976586,37.78,73429.67,11.5,-0.13914,8e-05,16.46606]
[1779977976682,37.78,73429.67,11.5,-0.13914,8e-05,16.46606]
[1779977976865,37.78,73435.68,11.5,-0.13866,8e-05,16.42918]
[1779977977761,37.78,73435.68,11.5,-0.13866,8e-05,16.42918]
[1779977978118,37.78,73435.68,11.5,-0.13866,8e-05,16.42918]
[1779977978666,37.78,73433.32,11.5,-0.13885,8e-05,16.444]
[1779977978675,37.78,73433.32,11.5,-0.13885,8e-05,16.444]
[1779977979084,37.79,73428.21,11.5,-0.13926,8e-05,16.47551]
[1779977980382,37.79,73422.39,11.5,-0.13972,8e-05,16.51122]
[1779977980789,37.79,73422.39,11.5,-0.13972,8e-05,16.51122]
[1779977980854,37.79,73422.68,11.5,-0.1397,8e-05,16.50956]
[1779977981629,37.79,73422.68,11.5,-0.1397,8e-05,16.50956]
[1779977981788,37.79,73422.95,11.5,-0.13967,8e-05,16.50778]
[1779977983520,37.78,73423.05,11.5,-0.13967,8e-05,16.50705]
[1779977983629,37.78,73423.05,11.5,-0.13967,8e-05,16.50705]
[1779977983632,37.78,73423.05,11.5,-0.13967,8e-05,16.50705]
[1779977984128,37.79,73417.67,11.5,-0.14009,8e-05,16.54025]
[1779977984645,37.79,73417.67,11.5,-0.14009,8e-05,16.54025]
[1779977985085,37.79,73417.67,11.5,-0.14009,8e-05,16.54025]
[1779977985276,37.79,73416.29,11.5,-0.1402,8e-05,16.54876]
[1779977985815,37.79,73419.2,11.5,-0.13997,8e-05,16.53089]
[1779977986602,37.79,73419.2,11.5,-0.13997,8e-05,16.53089]
[1779977986758,37.79,73419.2,11.5,-0.13997,8e-05,16.53089]
[1779977986822,37.79,73413.27,11.5,-0.14044,8e-05,16.56731]
[1779977987235,37.79,73413.27,11.5,-0.14044,8e-05,16.56731]
[1779977988917,37.79,73409.88,11.5,-0.14072,8e-05,16.58838]
[1779977988961,37.79,73409.88,11.5,-0.14072,8e-05,16.58838]
[1779977990753,37.79,73407.73,11.5,-0.14089,8e-05,16.60196]
[1779977991830,37.79,73410.69,11.5,-0.14066,8e-05,16.58397]
[1779977991878,37.79,73410.69,11.5,-0.14066,8e-05,16.58397]
[1779977992493,37.79,73402.64,11.5,-0.1413,8e-05,16.63356]
[1779977992719,37.79,73402.64,11.5,-0.1413,8e-05,16.63356]
[1779977993166,37.79,73402.64,11.5,-0.1413,8e-05,16.63356]
[1779977993208,37.79,73384.73,11.5,-0.14274,8e-05,16.74389]
[1779977995219,37.79,73382.77,11.5,-0.1429,8e-05,16.75594]
[1779977996226,37.79,73385.01,11.5,-0.14272,8e-05,16.74213]
[1779977996748,37.79,73376.05,11.5,-0.14344,8e-05,16.7971]
[1779977996787,37.79,73376.05,11.5,-0.14344,8e-05,16.7971]
[1779977997195,37.79,73364.57,11.5,-0.14437,8e-05,16.868]
[1779977998640,37.79,73361.33,11.5,-0.14463,8e-05,16.88792]
[1779978000848,37.79,73358.81,11.5,-0.14484,8e-05,16.9038]
[1779978002401,37.79,73338.69,11.5,-0.14649,8e-05,17.02789]
[1779978002807,37.79,73338.69,11.5,-0.14649,8e-05,17.02789]
[1779978003261,37.79,73347.37,11.5,-0.14578,8e-05,16.97452]
[1779978004230,37.79,73358.39,11.5,-0.14488,8e-05,16.90654]
[1779978004568,37.79,73358.39,11.5,-0.14488,8e-05,16.90654]
[1779978004727,37.79,73358.39,11.5,-0.14488,8e-05,16.90654]
[1779978004964,37.79,73355.89,11.5,-0.14508,8e-05,16.92191]
[1779978005762,37.79,73355.89,11.5,-0.14508,8e-05,16.92191]
[1779978008715,37.79,73359.1,11.5,-0.14481,8e-05,16.90129]
[1779978008718,37.79,73359.1,11.5,-0.14481,8e-05,16.90129]
[1779978008992,37.79,73353.16,11.5,-0.14529,8e-05,16.93756]
[1779978014034,37.79,73344.56,11.5,-0.14598,8e-05,16.98969]
[1779978016624,37.78,73334.79,11.5,-0.14677,8e-05,17.04941]
[1779978018274,37.78,73321.64,11.5,-0.14784,8e-05,17.12952]
[1779978018586,37.78,73321.64,11.5,-0.14784,8e-05,17.12952]
[1779978019121,37.78,73321.64,11.5,-0.14784,8e-05,17.12952]
[1779978019221,37.78,73320.35,11.5,-0.14794,8e-05,17.13707]
[1779978019534,37.78,73320.35,11.5,-0.14794,8e-05,17.13707]
[1779978019657,37.78,73320.35,11.5,-0.14794,8e-05,17.13707]
[1779978019763,37.78,73320.35,11.5,-0.14794,8e-05,17.13707]
[1779978020078,37.78,73317.23,11.5,-0.1482,8e-05,17.15629]
[1779978020827,37.78,73317.23,11.5,-0.1482,8e-05,17.15629]
[1779978021590,37.78,73321.51,11.5,-0.14785,8e-05,17.12994]
[1779978022093,37.78,73330.14,11.5,-0.14714,8e-05,17.0766]
[1779978023963,37.78,73327.25,11.5,-0.14737,8e-05,17.0944]
[1779978024285,37.78,73327.25,11.5,-0.14737,8e-05,17.0944]
[1779978024308,37.78,73317.61,11.5,-0.14817,8e-05,17.15353]
[1779978025253,37.78,73304.04,11.5,-0.14929,8e-05,17.23711]
[1779978025387,37.78,73304.04,11.5,-0.14929,8e-05,17.23711]
[1779978025725,37.78,73304.04,11.5,-0.14929,8e-05,17.23711]
[1779978025850,37.78,73304.04,11.5,-0.14929,8e-05,17.23711]
[1779978025907,37.78,73304.04,11.5,-0.14929,8e-05,17.23711]
[1779978026122,37.78,73297.98,11.5,-0.14979,8e-05,17.27431]
[1779978026569,37.78,73297.98,11.5,-0.14979,8e-05,17.27431]
[1779978026812,37.78,73297.98,11.5,-0.14979,8e-05,17.27431]
[1779978027246,37.78,73290.27,11.5,-0.15043,8e-05,17.32163]
[1779978027751,37.78,73290.27,11.5,-0.15043,8e-05,17.32163]
[1779978027804,37.78,73290.27,11.5,-0.15043,8e-05,17.32163]
[1779978027827,37.78,73290.27,11.5,-0.15043,8e-05,17.32163]
[1779978028151,37.78,73290.27,11.5,-0.15043,8e-05,17.32163]
[1779978028233,37.78,73276.98,11.5,-0.15154,8e-05,17.40327]
[1779978029080,37.78,73276.98,11.5,-0.15154,8e-05,17.40327]
[1779978030877,37.78,73262.24,11.5,-0.15277,8e-05,17.49334]
[1779978031130,37.78,73262.24,11.5,-0.15277,8e-05,17.49334]
[1779978031151,37.78,73262.24,11.5,-0.15277,8e-05,17.49334]
[1779978031162,37.78,73255.35,11.5,-0.15332,8e-05,17.53206]
[1779978031993,37.78,73255.35,11.5,-0.15332,8e-05,17.53206]
[1779978035206,37.78,73258.63,11.5,-0.15303,8e-05,17.51123]
[1779978035308,37.77,73250.28,11.5,-0.15373,8e-05,17.56211]
[1779978035905,37.77,73250.28,11.5,-0.15373,8e-05,17.56211]
[1779978036451,37.77,73250.13,11.5,-0.15374,8e-05,17.56287]
[1779978041990,37.77,73258.86,11.5,-0.15298,8e-05,17.50746]
[1779978044253,37.77,73235.02,11.5,-0.155,9e-05,17.65378]
[1779978044351,37.77,73235.02,11.5,-0.155,9e-05,17.65378]
[1779978044450,37.77,73235.02,11.5,-0.155,9e-05,17.65378]
[1779978045274,37.77,73249.54,11.5,-0.15376,8e-05,17.56396]
[1779978046025,37.77,73249.54,11.5,-0.15376,8e-05,17.56396]
[1779978046106,37.77,73249.54,11.5,-0.15376,8e-05,17.56396]
[1779978046276,37.77,73263.44,11.5,-0.15258,8e-05,17.47799]
[1779978046451,37.77,73263.44,11.5,-0.15258,8e-05,17.47799]
[1779978046693,37.77,73263.44,11.5,-0.15258,8e-05,17.47799]
[1779978047314,37.77,73263.44,11.5,-0.15258,8e-05,17.47799]
[1779978047302,37.77,73260.66,11.5,-0.15281,8e-05,17.49496]
[1779978047795,37.77,73260.66,11.5,-0.15281,8e-05,17.49496]
[1779978047905,37.77,73260.66,11.5,-0.15281,8e-05,17.49496]
[1779978048065,37.77,73260.66,11.5,-0.15281,8e-05,17.49496]
[1779978048133,37.77,73260.66,11.5,-0.15281,8e-05,17.49496]
[1779978048297,37.77,73242.05,11.5,-0.15439,8e-05,17.60942]
[1779978048730,37.77,73242.05,11.5,-0.15439,8e-05,17.60942]
[1779978048990,37.77,73242.05,11.5,-0.15439,8e-05,17.60942]
[1779978049040,37.77,73242.05,11.5,-0.15439,8e-05,17.60942]
[1779978049173,37.77,73242.05,11.5,-0.15439,8e-05,17.60942]
[1779978049543,37.77,73244.94,11.5,-0.15414,8e-05,17.59147]
[1779978049928,37.77,73244.94,11.5,-0.15414,8e-05,17.59147]
[1779978050851,37.77,73245.72,11.5,-0.15407,8e-05,17.58662]
[1779978051051,37.77,73245.72,11.5,-0.15407,8e-05,17.58662]
[1779978051292,37.77,73245.72,11.5,-0.15407,8e-05,17.58662]
[1779978051535,37.77,73237.77,11.5,-0.15474,9e-05,17.63542]
[1779978052165,37.77,73237.77,11.5,-0.15474,9e-05,17.63542]
[1779978052327,37.77,73218.22,11.5,-0.15641,9e-05,17.75573]
[1779978052537,37.77,73218.22,11.5,-0.15641,9e-05,17.75573]
[1779978052574,37.77,73218.22,11.5,-0.15641,9e-05,17.75573]
[1779978053346,37.77,73205.14,11.5,-0.15753,9e-05,17.83635]
[1779978053527,37.77,73205.14,11.5,-0.15753,9e-05,17.83635]
[1779978053799,37.77,73205.14,11.5,-0.15753,9e-05,17.83635]
[1779978053861,37.77,73205.14,11.5,-0.15753,9e-05,17.83635]
[1779978054372,37.77,73205.14,11.5,-0.15753,9e-05,17.83635]
[1779978054752,37.77,73197.82,11.5,-0.15816,9e-05,17.8812]
[1779978055129,37.77,73197.82,11.5,-0.15816,9e-05,17.8812]
[1779978055390,37.77,73178.18,11.5,-0.15986,9e-05,18.00222]
[1779978055595,37.77,73178.18,11.5,-0.15986,9e-05,18.00222]
[1779978055696,37.77,73178.18,11.5,-0.15986,9e-05,18.00222]
[1779978055797,37.77,73178.18,11.5,-0.15986,9e-05,18.00222]
[1779978055996,37.77,73178.18,11.5,-0.15986,9e-05,18.00222]
[1779978056331,37.77,73178.18,11.5,-0.15986,9e-05,18.00222]
[1779978056366,37.77,73178.18,11.5,-0.15986,9e-05,18.00222]
[1779978056367,37.76,73168.97,11.5,-0.16066,9e-05,18.05861]
[1779978056903,37.76,73168.97,11.5,-0.16066,9e-05,18.05861]
[1779978057032,37.76,73168.97,11.5,-0.16066,9e-05,18.05861]
[1779978057405,37.76,73168.97,11.5,-0.16066,9e-05,18.05861]
[1779978057529,37.76,73177.01,11.5,-0.15995,9e-05,18.00864]
[1779978058272,37.76,73177.01,11.5,-0.15995,9e-05,18.00864]
[1779978058416,37.76,73177.01,11.5,-0.15995,9e-05,18.00864]
[1779978058560,37.76,73180.48,11.5,-0.15965,9e-05,17.98679]
[1779978058933,37.76,73180.48,11.5,-0.15965,9e-05,17.98679]
[1779978059011,37.76,73180.48,11.5,-0.15965,9e-05,17.98679]
[1779978059019,37.76,73180.48,11.5,-0.15965,9e-05,17.98679]
[1779978059388,37.76,73178.77,11.5,-0.15979,9e-05,17.99696]
[1779978059439,37.76,73178.77,11.5,-0.15979,9e-05,17.99696]
[1779978060500,37.76,73179.54,11.5,-0.15972,9e-05,17.99186]
[1779978060659,37.76,73179.54,11.5,-0.15972,9e-05,17.99186]
[1779978061160,37.76,73179.54,11.5,-0.15972,9e-05,17.99186]
[1779978061261,37.76,73179.54,11.5,-0.15972,9e-05,17.99186]
[1779978061402,37.76,73190.08,11.5,-0.1588,9e-05,17.92653]
[1779978062089,37.76,73190.08,11.5,-0.1588,9e-05,17.92653]
[1779978062243,37.76,73190.08,11.5,-0.1588,9e-05,17.92653]
[1779978062671,37.76,73196.53,11.5,-0.15823,9e-05,17.88622]
[1779978063318,37.76,73196.53,11.5,-0.15823,9e-05,17.88622]
[1779978063665,37.76,73196.53,11.5,-0.15822,9e-05,17.88556]
[1779978064639,37.76,73193.47,11.5,-0.15848,9e-05,17.90383]
[1779978064992,37.76,73193.47,11.5,-0.15848,9e-05,17.90383]
[1779978065654,37.75,73193.78,11.5,-0.15845,9e-05,17.90133]
[1779978066532,37.75,73203.01,11.5,-0.15764,9e-05,17.84381]
[1779978066558,37.75,73203.01,11.5,-0.15764,9e-05,17.84381]
[1779978066599,37.75,73203.01,11.5,-0.15764,9e-05,17.84381]
[1779978066990,37.75,73203.01,11.5,-0.15764,9e-05,17.84381]
[1779978068648,37.75,73206.7,11.5,-0.15731,9e-05,17.8199]
[1779978068999,37.75,73206.7,11.5,-0.15731,9e-05,17.8199]
[1779978070573,37.75,73208.88,11.5,-0.15711,9e-05,17.80548]
[1779978071349,37.75,73209.26,11.5,-0.15707,9e-05,17.80266]
[1779978071491,37.75,73209.26,11.5,-0.15707,9e-05,17.80266]
[1779978071828,37.75,73202.51,11.5,-0.15765,9e-05,17.84399]
[1779978073485,37.75,73197.69,11.5,-0.15806,9e-05,17.87356]
[1779978074028,37.75,73197.69,11.5,-0.15806,9e-05,17.87356]
[1779978075336,37.75,73196.48,11.5,-0.15816,9e-05,17.88083]
[1779978075636,37.75,73186.61,11.5,-0.15901,9e-05,17.94148]
[1779978075741,37.75,73186.61,11.5,-0.15901,9e-05,17.94148]
[1779978076005,37.75,73186.61,11.5,-0.15901,9e-05,17.94148]
[1779978076120,37.75,73186.61,11.5,-0.15901,9e-05,17.94148]
[1779978077535,37.74,73172.75,11.5,-0.16021,9e-05,18.0263]
[1779978078463,37.74,73172.75,11.5,-0.16021,9e-05,18.0263]
[1779978078492,37.74,73175.27,11.5,-0.15998,9e-05,18.01038]
[1779978079106,37.74,73177.13,11.5,-0.15982,9e-05,17.99854]
[1779978082156,37.74,73185.31,11.5,-0.15909,9e-05,17.94711]
[1779978087768,37.73,73184.43,11.5,-0.15913,9e-05,17.9497]
[1779978089682,37.73,73200.62,11.5,-0.15772,9e-05,17.84894]
[1779978096498,37.73,73201.77,11.5,-0.15757,9e-05,17.83639]
[1779978101693,37.72,73211.55,11.5,-0.1567,9e-05,17.7743]
[1779978103731,37.72,73209.28,11.5,-0.1569,9e-05,17.78809]
[1779978106837,37.72,73198.14,11.5,-0.15784,9e-05,17.85595]
[1779978107114,37.72,73198.14,11.5,-0.15784,9e-05,17.85595]
[1779978108661,37.72,73180.96,11.5,-0.15932,9e-05,17.96119]
[1779978112571,37.72,73191.64,11.5,-0.15837,9e-05,17.89345]
[1779978113419,37.72,73191.64,11.5,-0.15837,9e-05,17.89345]
[1779978113466,37.72,73171.3,11.5,-0.16013,9e-05,18.01859]
[1779978114939,37.71,73165.45,11.5,-0.16064,9e-05,18.05432]
[1779978116940,37.71,73165.83,11.5,-0.16059,9e-05,18.05121]
[1779978117947,37.71,73164.0,11.5,-0.16075,9e-05,18.06211]
[1779978118902,37.71,73158.84,11.5,-0.1612,9e-05,18.09353]
[1779978119149,37.71,73158.84,11.5,-0.1612,9e-05,18.09353]
[1779978119154,37.71,73158.84,11.5,-0.1612,9e-05,18.09353]
[1779978119218,37.71,73158.84,11.5,-0.1612,9e-05,18.09353]
[1779978119397,37.71,73158.84,11.5,-0.1612,9e-05,18.09353]
[1779978119416,37.71,73155.94,11.5,-0.16144,9e-05,18.11098]
[1779978119829,37.71,73141.16,11.5,-0.16274,9e-05,18.20186]
[1779978121934,37.71,73134.58,11.5,-0.16331,9e-05,18.24203]
[1779978122664,37.71,73129.06,11.5,-0.1638,9e-05,18.27561]
[1779978123091,37.71,73129.06,11.5,-0.1638,9e-05,18.27561]
[1779978123749,37.71,73124.08,11.5,-0.16423,9e-05,18.30581]
[1779978126414,37.7,73117.15,11.5,-0.16483,9e-05,18.34744]
[1779978126441,37.7,73116.55,11.5,-0.16488,9e-05,18.35057]
[1779978126587,37.7,73116.55,11.5,-0.16488,9e-05,18.35057]
[1779978127000,37.7,73116.55,11.5,-0.16488,9e-05,18.35057]
[1779978127278,37.7,73116.55,11.5,-0.16488,9e-05,18.35057]
[1779978127375,37.7,73110.91,11.5,-0.16537,9e-05,18.38477]
[1779978128539,37.7,73110.91,11.5,-0.16537,9e-05,18.38477]
[1779978130299,37.7,73104.26,11.5,-0.16595,9e-05,18.42445]
[1779978130303,37.7,73104.26,11.5,-0.16595,9e-05,18.42445]
[1779978132836,37.69,73108.35,11.5,-0.16555,9e-05,18.3972]
[1779978132961,37.69,73108.35,11.5,-0.16555,9e-05,18.3972]
[1779978133498,37.69,73108.35,11.5,-0.16555,9e-05,18.3972]
[1779978133539,37.69,73108.35,11.5,-0.16555,9e-05,18.3972]
[1779978133367,37.69,73104.8,11.5,-0.16586,9e-05,18.41843]
[1779978133967,37.69,73104.8,11.5,-0.16586,9e-05,18.41843]
[1779978134472,37.69,73104.8,11.5,-0.16586,9e-05,18.41843]
[1779978134475,37.69,73104.8,11.5,-0.16586,9e-05,18.41843]
[1779978134976,37.69,73104.57,11.5,-0.16588,9e-05,18.41935]
[1779978135402,37.69,73104.57,11.5,-0.16588,9e-05,18.41935]
[1779978135504,37.69,73104.2,11.5,-0.1659,9e-05,18.42095]
[1779978135663,37.69,73104.2,11.5,-0.1659,9e-05,18.42095]
[1779978135967,37.69,73104.2,11.5,-0.1659,9e-05,18.42095]
[1779978136892,37.69,73106.71,11.5,-0.16567,9e-05,18.40498]
[1779978137120,37.69,73106.71,11.5,-0.16567,9e-05,18.40498]
[1779978138625,37.69,73120.45,11.5,-0.16443,9e-05,18.31907]
[1779978139520,37.69,73120.45,11.5,-0.16443,9e-05,18.31907]
[1779978139879,37.68,73115.56,11.5,-0.16486,9e-05,18.34869]
[1779978140024,37.68,73115.56,11.5,-0.16486,9e-05,18.34869]
[1779978140072,37.68,73115.56,11.5,-0.16486,9e-05,18.34869]
[1779978140474,37.68,73115.56,11.5,-0.16486,9e-05,18.34869]
[1779978140548,37.68,73096.3,11.5,-0.16657,9e-05,18.46684]
[1779978141486,37.68,73096.3,11.5,-0.16657,9e-05,18.46684]
[1779978142014,37.68,73090.3,11.5,-0.16709,9e-05,18.50265]
[1779978142265,37.68,73090.3,11.5,-0.16709,9e-05,18.50265]
[1779978142290,37.68,73090.3,11.5,-0.16709,9e-05,18.50265]
[1779978142565,37.68,73090.07,11.5,-0.16711,9e-05,18.50407]
[1779978144280,37.66,73097.49,11.5,-0.16634,9e-05,18.45074]
[1779978144383,37.66,73097.49,11.5,-0.16634,9e-05,18.45074]
[1779978147037,37.66,73112.79,11.5,-0.16494,9e-05,18.35443]
[1779978150531,37.65,73087.9,11.5,-0.16714,9e-05,18.5057]
[1779978150763,37.65,73087.9,11.5,-0.16714,9e-05,18.5057]
[1779978150812,37.65,73087.9,11.5,-0.16714,9e-05,18.5057]
[1779978151227,37.65,73087.9,11.5,-0.16714,9e-05,18.5057]
[1779978151565,37.65,73087.9,11.5,-0.16714,9e-05,18.5057]
[1779978151560,37.64,73075.54,11.5,-0.16813,9e-05,18.57131]
[1779978151876,37.64,73075.54,11.5,-0.16813,9e-05,18.57131]
[1779978151878,37.64,73075.54,11.5,-0.16813,9e-05,18.57131]
[1779978152130,37.64,73075.54,11.5,-0.16813,9e-05,18.57131]
[1779978152505,37.64,73075.54,11.5,-0.16813,9e-05,18.57131]
[1779978156523,37.63,73084.0,11.5,-0.16734,9e-05,18.51736]
[1779978157660,37.63,73073.05,11.5,-0.16832,9e-05,18.58405]
[1779978157699,37.63,73073.05,11.5,-0.16832,9e-05,18.58405]
[1779978157914,37.63,73073.05,11.5,-0.16832,9e-05,18.58405]
[1779978158304,37.63,73073.05,11.5,-0.16832,9e-05,18.58405]
[1779978161793,37.63,73067.55,11.5,-0.16879,9e-05,18.61591]
[1779978163040,37.63,73064.99,11.5,-0.16901,9e-05,18.63117]
[1779978163314,37.62,73052.91,11.5,-0.1701,9e-05,18.70507]
[1779978167588,37.62,73053.82,11.5,-0.16999,9e-05,18.69756]
[1779978168026,37.62,73053.02,11.5,-0.17006,9e-05,18.70187]
[1779978168276,37.62,73053.02,11.5,-0.17006,9e-05,18.70187]
[1779978168521,37.62,73053.02,11.5,-0.17006,9e-05,18.70187]
[1779978168533,37.62,73046.85,11.5,-0.17061,9e-05,18.73926]
[1779978169067,37.62,73046.85,11.5,-0.17061,9e-05,18.73926]
[1779978169196,37.62,73035.49,11.5,-0.17164,9e-05,18.80872]
[1779978170198,37.62,73035.49,11.5,-0.17164,9e-05,18.80872]
[1779978171510,37.61,73032.86,11.5,-0.17187,9e-05,18.82433]
[1779978171517,37.61,73032.86,11.5,-0.17187,9e-05,18.82433]
[1779978171595,37.61,73033.17,11.5,-0.17184,9e-05,18.82181]
[1779978171738,37.61,73033.17,11.5,-0.17184,9e-05,18.82181]
[1779978172216,37.61,73046.85,11.5,-0.17058,9e-05,18.73694]
[1779978173280,37.61,73060.23,11.5,-0.16935,9e-05,18.6538]
[1779978178997,37.59,73052.52,11.5,-0.16994,9e-05,18.69346]
[1779978183569,37.55,73053.5,11.5,-0.16959,9e-05,18.66893]
[1779978184616,37.55,73036.38,11.5,-0.17114,9e-05,18.77349]
[1779978188333,37.54,73025.26,11.5,-0.17212,9e-05,18.83987]
[1779978193368,37.54,73035.51,11.5,-0.17114,9e-05,18.77372]
[1779978195893,37.53,73040.12,11.5,-0.17071,9e-05,18.74425]
[1779978196389,37.53,73048.83,11.5,-0.1699,9e-05,18.69]
[1779978199386,37.53,73051.04,11.5,-0.16969,9e-05,18.67524]
[1779978205381,37.52,73060.96,11.5,-0.16874,9e-05,18.61103]
[1779978208473,37.52,73037.63,11.5,-0.17085,9e-05,18.75344]
[1779978208956,37.52,73037.63,11.5,-0.17085,9e-05,18.75344]
[1779978209419,37.52,73037.63,11.5,-0.17085,9e-05,18.75344]
[1779978209425,37.52,73037.63,11.5,-0.17085,9e-05,18.75344]
[1779978209557,37.52,73033.57,11.5,-0.17121,9e-05,18.778]
[1779978209957,37.52,73033.57,11.5,-0.17121,9e-05,18.778]
[1779978211193,37.52,73028.42,11.5,-0.17168,9e-05,18.80952]
[1779978211654,37.52,73028.42,11.5,-0.17168,9e-05,18.80952]
[1779978211589,37.52,73007.45,11.5,-0.17359,9e-05,18.93534]
[1779978211903,37.52,73007.45,11.5,-0.17359,9e-05,18.93534]
[1779978212049,37.52,73007.45,11.5,-0.17359,9e-05,18.93534]
[1779978212517,37.52,72996.19,11.5,-0.17463,9e-05,19.00439]
[1779978212958,37.52,72996.19,11.5,-0.17463,9e-05,19.00439]
[1779978213083,37.52,72996.19,11.5,-0.17463,9e-05,19.00439]
[1779978213522,37.51,72988.81,11.5,-0.17531,9e-05,19.04934]
[1779978213913,37.51,72988.81,11.5,-0.17531,9e-05,19.04934]
[1779978214178,37.51,72988.81,11.5,-0.17531,9e-05,19.04934]
[1779978214527,37.51,72988.81,11.5,-0.17531,9e-05,19.04934]
[1779978214529,37.51,72982.77,11.5,-0.17586,9e-05,19.08625]
[1779978214797,37.51,72982.77,11.5,-0.17586,9e-05,19.08625]
[1779978215228,37.51,72982.77,11.5,-0.17586,9e-05,19.08625]
[1779978215536,37.51,72978.09,11.5,-0.17629,9e-05,19.11455]
[1779978216266,37.51,72978.09,11.5,-0.17629,9e-05,19.11455]
[1779978217639,37.51,72977.78,11.5,-0.17632,9e-05,19.11607]
[1779978217756,37.51,72975.51,11.5,-0.17652,9e-05,19.12962]
[1779978218163,37.51,72975.51,11.5,-0.17652,9e-05,19.12962]
[1779978218340,37.51,72975.51,11.5,-0.17652,9e-05,19.12962]
[1779978218418,37.51,72975.51,11.5,-0.17652,9e-05,19.12962]
[1779978218559,37.51,72965.87,11.5,-0.17742,9e-05,19.18851]
[1779978218956,37.51,72965.87,11.5,-0.17742,9e-05,19.18851]
[1779978219566,37.51,72954.58,11.5,-0.17848,9e-05,19.25765]
[1779978219998,37.51,72954.58,11.5,-0.17848,9e-05,19.25765]
[1779978221699,37.51,72945.73,11.5,-0.1793,9e-05,19.31123]
[1779978221707,37.51,72945.73,11.5,-0.1793,9e-05,19.31123]
[1779978222590,37.51,72942.5,11.5,-0.1796,9e-05,19.33057]
[1779978222968,37.51,72942.5,11.5,-0.1796,9e-05,19.33057]
[1779978223258,37.51,72942.5,11.5,-0.1796,9e-05,19.33057]
[1779978223594,37.5,72940.59,11.5,-0.17973,9e-05,19.33884]
[1779978224538,37.5,72940.59,11.5,-0.17973,9e-05,19.33884]
[1779978224601,37.49,72940.11,11.5,-0.17975,9e-05,19.33969]
[1779978225183,37.49,72940.11,11.5,-0.17975,9e-05,19.33969]
[1779978230269,37.48,72929.63,11.5,-0.18069,0.0001,19.40024]
[1779978232302,37.48,72935.39,11.5,-0.18013,9e-05,19.36399]
[1779978232344,37.48,72935.39,11.5,-0.18013,9e-05,19.36399]
[1779978233772,37.47,72943.23,11.5,-0.17931,9e-05,19.31106]
[1779978236096,37.47,72936.43,11.5,-0.17995,9e-05,19.35223]
[1779978236181,37.47,72936.43,11.5,-0.17995,9e-05,19.35223]
[1779978236410,37.47,72936.43,11.5,-0.17995,9e-05,19.35223]
[1779978236547,37.47,72936.43,11.5,-0.17995,9e-05,19.35223]
[1779978236649,37.47,72931.78,11.5,-0.18038,0.0001,19.38044]
[1779978236766,37.47,72931.78,11.5,-0.18038,0.0001,19.38044]
[1779978237202,37.47,72931.78,11.5,-0.18038,0.0001,19.38044]
[1779978237557,37.47,72931.78,11.5,-0.18038,0.0001,19.38044]
[1779978237569,37.47,72931.78,11.5,-0.18038,0.0001,19.38044]
[1779978237574,37.47,72931.78,11.5,-0.18038,0.0001,19.38044]
[1779978237653,37.47,72931.78,11.5,-0.18038,0.0001,19.38044]
[1779978237611,37.47,72915.94,11.5,-0.18189,0.0001,19.47744]
[1779978237870,37.47,72915.94,11.5,-0.18189,0.0001,19.47744]
[1779978238012,37.47,72915.94,11.5,-0.18189,0.0001,19.47744]
[1779978238273,37.47,72915.94,11.5,-0.18189,0.0001,19.47744]
[1779978238326,37.47,72915.94,11.5,-0.18189,0.0001,19.47744]
[1779978238393,37.47,72891.78,11.5,-0.1842,0.0001,19.62514]
[1779978239112,37.47,72891.78,11.5,-0.1842,0.0001,19.62514]
[1779978239639,37.46,72879.89,11.5,-0.18534,0.0001,19.69684]
[1779978240221,37.46,72879.89,11.5,-0.18534,0.0001,19.69684]
[1779978240628,37.46,72879.89,11.5,-0.18534,0.0001,19.69684]
[1779978240272,37.46,72869.21,11.5,-0.18637,0.0001,19.76212]
[1779978241181,37.46,72869.21,11.5,-0.18637,0.0001,19.76212]
[1779978241189,37.46,72869.21,11.5,-0.18637,0.0001,19.76212]
[1779978241238,37.46,72869.21,11.5,-0.18637,0.0001,19.76212]
[1779978241288,37.46,72869.21,11.5,-0.18637,0.0001,19.76212]
[1779978241417,37.46,72869.21,11.5,-0.18637,0.0001,19.76212]
[1779978241564,37.46,72869.21,11.5,-0.18637,0.0001,19.76212]
[1779978241714,37.46,72869.21,11.5,-0.18637,0.0001,19.76212]
[1779978241634,37.46,72867.7,11.5,-0.18649,0.0001,19.76943]
[1779978242223,37.46,72867.7,11.5,-0.18649,0.0001,19.76943]
[1779978242527,37.46,72867.7,11.5,-0.18649,0.0001,19.76943]
[1779978242613,37.46,72867.7,11.5,-0.18649,0.0001,19.76943]
[1779978242666,37.46,72867.7,11.5,-0.18649,0.0001,19.76943]
[1779978242711,37.45,72877.53,11.5,-0.18549,0.0001,19.70661]
[1779978242953,37.45,72877.53,11.5,-0.18549,0.0001,19.70661]
[1779978243029,37.45,72877.53,11.5,-0.18549,0.0001,19.70661]
[1779978243194,37.45,72877.53,11.5,-0.18549,0.0001,19.70661]
[1779978243567,37.45,72877.53,11.5,-0.18549,0.0001,19.70661]
[1779978243671,37.44,72904.62,11.5,-0.18282,0.0001,19.53643]
[1779978244282,37.44,72904.62,11.5,-0.18282,0.0001,19.53643]
[1779978244337,37.44,72904.62,11.5,-0.18282,0.0001,19.53643]
[1779978244886,37.44,72909.63,11.5,-0.18234,0.0001,19.50569]
[1779978245146,37.44,72909.63,11.5,-0.18234,0.0001,19.50569]
[1779978245263,37.44,72909.63,11.5,-0.18234,0.0001,19.50569]
[1779978245335,37.44,72909.63,11.5,-0.18234,0.0001,19.50569]
[1779978245855,37.44,72906.51,11.5,-0.18263,0.0001,19.5244]
[1779978250241,37.44,72909.98,11.5,-0.18227,0.0001,19.50149]
[1779978250394,37.44,72909.98,11.5,-0.18227,0.0001,19.50149]
[1779978251131,37.43,72914.3,11.5,-0.18185,0.0001,19.47424]
[1779978251727,37.43,72926.8,11.5,-0.18065,0.0001,19.39703]
[1779978256722,37.43,72920.57,11.5,-0.18123,0.0001,19.43424]
[1779978256727,37.42,72923.27,11.5,-0.1809,0.0001,19.41282]
[1779978257053,37.42,72923.27,11.5,-0.1809,0.0001,19.41282]
[1779978257064,37.42,72923.27,11.5,-0.1809,0.0001,19.41282]
[1779978257173,37.42,72923.27,11.5,-0.1809,0.0001,19.41282]
[1779978258757,37.42,72914.89,11.5,-0.1817,0.0001,19.46407]
[1779978260117,37.41,72917.42,11.5,-0.18141,0.0001,19.44534]
[1779978264944,37.4,72916.33,11.5,-0.18144,0.0001,19.44764]
[1779978268815,37.4,72919.7,11.5,-0.18111,0.0001,19.42578]
[1779978269931,37.4,72926.88,11.5,-0.18042,0.0001,19.38134]
[1779978270042,37.4,72926.88,11.5,-0.18042,0.0001,19.38134]
[1779978270092,37.4,72926.88,11.5,-0.18042,0.0001,19.38134]
[1779978270129,37.4,72929.16,11.5,-0.1802,0.0001,19.3671]
[1779978270926,37.4,72929.16,11.5,-0.1802,0.0001,19.3671]
[1779978272834,37.39,72923.76,11.5,-0.18067,0.0001,19.39598]
[1779978272887,37.39,72923.76,11.5,-0.18067,0.0001,19.39598]
[1779978272946,37.39,72923.76,11.5,-0.18067,0.0001,19.39598]
[1779978273653,37.39,72907.03,11.5,-0.18227,0.0001,19.49851]
[1779978274039,37.39,72907.03,11.5,-0.18227,0.0001,19.49851]
[1779978274573,37.39,72901.94,11.5,-0.18276,0.0001,19.52979]
[1779978277806,37.39,72899.55,11.5,-0.18298,0.0001,19.54371]
[1779978278174,37.39,72903.94,11.5,-0.18255,0.0001,19.51649]
[1779978278887,37.39,72903.94,11.5,-0.18255,0.0001,19.51649]
[1779978278944,37.39,72903.94,11.5,-0.18255,0.0001,19.51649]
[1779978279627,37.39,72909.23,11.5,-0.18203,0.0001,19.48313]
[1779978284974,37.38,72910.0,11.5,-0.18193,0.0001,19.47677]
[1779978290137,37.38,72910.61,11.5,-0.18183,0.0001,19.47033]
[1779978295172,37.37,72910.23,11.5,-0.18184,0.0001,19.47057]
[1779978298734,37.37,72910.86,11.5,-0.18176,0.0001,19.46545]
[1779978300354,37.37,72916.65,11.5,-0.1812,0.0001,19.42941]
[1779978301076,37.37,72913.53,11.5,-0.18149,0.0001,19.44825]
[1779978301248,37.37,72913.53,11.5,-0.18149,0.0001,19.44825]
[1779978301648,37.37,72913.53,11.5,-0.18149,0.0001,19.44825]
[1779978301665,37.37,72898.44,11.5,-0.18293,0.0001,19.54032]
[1779978304731,37.36,72917.58,11.5,-0.18107,0.0001,19.42116]
[1779978308495,37.36,72919.3,11.5,-0.1809,0.0001,19.40988]
[1779978311282,37.36,72920.7,11.5,-0.18075,0.0001,19.40031]
[1779978312879,37.36,72908.82,11.5,-0.18188,0.0001,19.47282]
[1779978314222,37.36,72906.83,11.5,-0.18206,0.0001,19.48471]
[1779978314571,37.36,72906.83,11.5,-0.18206,0.0001,19.48471]
[1779978314800,37.36,72906.83,11.5,-0.18206,0.0001,19.48471]
[1779978314802,37.35,72905.04,11.5,-0.18222,0.0001,19.49487]
[1779978314921,37.35,72905.04,11.5,-0.18222,0.0001,19.49487]
[1779978315745,37.35,72905.04,11.5,-0.18222,0.0001,19.49487]
[1779978315412,37.35,72894.41,11.5,-0.18324,0.0001,19.56024]
[1779978316332,37.35,72897.52,11.5,-0.18294,0.0001,19.54097]
[1779978317828,37.35,72897.52,11.5,-0.18294,0.0001,19.54097]
[1779978318206,37.35,72899.27,11.5,-0.18276,0.0001,19.52943]
[1779978318380,37.35,72895.47,11.5,-0.18313,0.0001,19.55279]
[1779978318992,37.35,72895.47,11.5,-0.18313,0.0001,19.55279]
[1779978320279,37.35,72885.62,11.5,-0.18407,0.0001,19.61288]
[1779978320407,37.35,72885.62,11.5,-0.18407,0.0001,19.61288]
[1779978320469,37.35,72885.62,11.5,-0.18407,0.0001,19.61288]
[1779978320676,37.35,72885.62,11.5,-0.18407,0.0001,19.61288]
[1779978320691,37.35,72885.62,11.5,-0.18407,0.0001,19.61288]
[1779978321093,37.35,72879.33,11.5,-0.18468,0.0001,19.65119]
[1779978321587,37.35,72879.33,11.5,-0.18468,0.0001,19.65119]
[1779978321790,37.35,72879.33,11.5,-0.18468,0.0001,19.65119]
[1779978322980,37.35,72876.88,11.5,-0.1849,0.0001,19.66548]
[1779978325145,37.35,72879.36,11.5,-0.18466,0.0001,19.64988]
[1779978325302,37.35,72879.36,11.5,-0.18466,0.0001,19.64988]
[1779978325732,37.35,72879.36,11.5,-0.18466,0.0001,19.64988]
[1779978325755,37.34,72892.25,11.5,-0.1834,0.0001,19.56993]
[1779978326844,37.34,72906.43,11.5,-0.18203,0.0001,19.4827]
[1779978327988,37.34,72905.93,11.5,-0.18208,0.0001,19.48551]
[1779978328421,37.34,72904.47,11.5,-0.18222,0.0001,19.49434]
[1779978331727,37.34,72905.57,11.5,-0.1821,0.0001,19.48695]
[1779978331821,37.34,72905.82,11.5,-0.18205,0.0001,19.48157]
[1779978333456,37.34,72917.07,11.5,-0.18096,0.0001,19.41183]
[1779978334369,37.34,72917.07,11.5,-0.18096,0.0001,19.41183]
[1779978334738,37.34,72917.07,11.5,-0.18096,0.0001,19.41183]
[1779978335014,37.34,72925.1,11.5,-0.18018,0.0001,19.36153]
[1779978335068,37.34,72925.1,11.5,-0.18018,0.0001,19.36153]
[1779978335617,37.34,72925.1,11.5,-0.18018,0.0001,19.36153]
[1779978335851,37.34,72939.19,11.5,-0.17884,9e-05,19.27428]
[1779978339943,37.34,72943.33,11.5,-0.17844,9e-05,19.24823]
[1779978341683,37.34,72940.19,11.5,-0.17873,9e-05,19.26747]
[1779978346372,37.33,72945.06,11.5,-0.17826,9e-05,19.23646]
[1779978347331,37.33,72945.39,11.5,-0.17823,9e-05,19.23428]
[1779978347339,37.33,72945.39,11.5,-0.17823,9e-05,19.23428]
[1779978347375,37.33,72945.39,11.5,-0.17823,9e-05,19.23428]
[1779978347556,37.33,72947.11,11.5,-0.17806,9e-05,19.22351]
[1779978348551,37.33,72947.11,11.5,-0.17806,9e-05,19.22351]
[1779978348570,37.33,72952.4,11.5,-0.17756,9e-05,19.19052]
[1779978349344,37.33,72952.4,11.5,-0.17756,9e-05,19.19052]
[1779978350340,37.33,72948.17,11.5,-0.17796,9e-05,19.21666]
[1779978350461,37.33,72948.17,11.5,-0.17796,9e-05,19.21666]
[1779978350510,37.33,72948.17,11.5,-0.17796,9e-05,19.21666]
[1779978350601,37.33,72945.15,11.5,-0.17824,9e-05,19.2351]
[1779978351037,37.33,72945.15,11.5,-0.17824,9e-05,19.2351]
[1779978351698,37.33,72946.28,11.5,-0.17813,9e-05,19.22798]
[1779978352146,37.33,72946.28,11.5,-0.17813,9e-05,19.22798]
[1779978352335,37.33,72946.28,11.5,-0.17813,9e-05,19.22798]
[1779978352788,37.33,72946.28,11.5,-0.17813,9e-05,19.22798]
[1779978352860,37.33,72949.88,11.5,-0.17778,9e-05,19.20544]
[1779978353502,37.33,72949.88,11.5,-0.17778,9e-05,19.20544]
[1779978355268,37.33,72959.33,11.5,-0.17689,9e-05,19.1466]
[1779978357099,37.33,72972.92,11.5,-0.17559,9e-05,19.06148]
[1779978358755,37.33,72973.91,11.5,-0.1755,9e-05,19.05512]
[1779978358824,37.33,72973.91,11.5,-0.1755,9e-05,19.05512]
[1779978359257,37.33,72976.9,11.5,-0.17521,9e-05,19.03638]
[1779978359383,37.33,72976.9,11.5,-0.17521,9e-05,19.03638]
[1779978359664,37.33,72976.9,11.5,-0.17521,9e-05,19.03638]
[1779978359871,37.33,72976.9,11.5,-0.17521,9e-05,19.03638]
[1779978359879,37.33,72979.64,11.5,-0.17495,9e-05,19.01921]
[1779978359935,37.33,72979.64,11.5,-0.17495,9e-05,19.01921]
[1779978360055,37.33,72979.64,11.5,-0.17495,9e-05,19.01921]
[1779978360681,37.33,72964.54,11.5,-0.17637,9e-05,19.11264]
[1779978363147,37.32,72963.14,11.5,-0.1765,9e-05,19.12099]
[1779978363723,37.32,72961.81,11.5,-0.17662,9e-05,19.1289]
[1779978368283,37.32,72966.04,11.5,-0.1762,9e-05,19.10146]
[1779978369116,37.32,72960.44,11.5,-0.17672,9e-05,19.13582]
[1779978372729,37.32,72956.62,11.5,-0.17707,9e-05,19.15833]
[1779978375520,37.31,72957.34,11.5,-0.17698,9e-05,19.15279]
[1779978375545,37.31,72957.34,11.5,-0.17698,9e-05,19.15279]
[1779978378694,37.31,72959.59,11.5,-0.17676,9e-05,19.1378]
[1779978380216,37.31,72963.49,11.5,-0.17638,9e-05,19.113]
[1779978381219,37.31,72968.54,11.5,-0.1759,9e-05,19.08143]
[1779978386293,37.31,72961.75,11.5,-0.17652,9e-05,19.12204]
[1779978389921,37.3,72973.74,11.5,-0.17537,9e-05,19.04665]
[1779978393590,37.3,72986.39,11.5,-0.17416,9e-05,18.96433]
[1779978395086,37.3,72986.8,11.5,-0.17412,9e-05,18.96179]
[1779978395707,37.3,72986.8,11.5,-0.17412,9e-05,18.96179]
[1779978396385,37.3,72987.84,11.5,-0.17402,9e-05,18.95497]
[1779978396696,37.3,72987.84,11.5,-0.17402,9e-05,18.95497]
[1779978397435,37.3,72988.89,11.5,-0.17392,9e-05,18.94836]
[1779978397806,37.3,72990.04,11.5,-0.17381,9e-05,18.94115]
[1779978398688,37.3,72990.04,11.5,-0.17381,9e-05,18.94115]
[1779978398789,37.3,72991.55,11.5,-0.17367,9e-05,18.93154]
[1779978399809,37.3,72991.55,11.5,-0.17367,9e-05,18.93154]
[1779978399902,37.3,72993.06,11.5,-0.17353,9e-05,18.92212]
[1779978405029,37.3,72982.84,11.5,-0.17446,9e-05,18.98436]
[1779978406122,37.3,72982.84,11.5,-0.17446,9e-05,18.98436]
[1779978406398,37.3,72982.84,11.5,-0.17446,9e-05,18.98436]
[1779978406792,37.3,72979.06,11.5,-0.17481,9e-05,19.00732]
[1779978408578,37.3,72967.4,11.5,-0.1759,9e-05,19.07908]
[1779978412022,37.29,72967.21,11.5,-0.1759,9e-05,19.07948]
[1779978414234,37.29,72951.69,11.5,-0.17736,9e-05,19.17526]
[1779978419831,37.29,72948.57,11.5,-0.17763,9e-05,19.19255]
[1779978419936,37.29,72948.57,11.5,-0.17763,9e-05,19.19255]
[1779978421221,37.29,72941.34,11.5,-0.1783,9e-05,19.23646]
[1779978421528,37.29,72930.71,11.5,-0.1793,0.0001,19.30172]
[1779978422119,37.29,72930.71,11.5,-0.1793,0.0001,19.30172]
[1779978423292,37.28,72921.72,11.5,-0.18015,0.0001,19.35672]
[1779978423337,37.28,72907.63,11.5,-0.18149,0.0001,19.44308]
[1779978424089,37.28,72907.63,11.5,-0.18149,0.0001,19.44308]
[1779978424417,37.28,72907.63,11.5,-0.18149,0.0001,19.44308]
[1779978424544,37.28,72907.63,11.5,-0.18149,0.0001,19.44308]
[1779978424643,37.28,72907.63,11.5,-0.18149,0.0001,19.44308]
[1779978425246,37.28,72903.8,11.5,-0.18184,0.0001,19.4655]
[1779978425642,37.28,72903.8,11.5,-0.18184,0.0001,19.4655]
[1779978425644,37.26,72908.81,11.5,-0.18125,0.0001,19.42735]
[1779978430873,37.21,72912.04,11.5,-0.18064,0.0001,19.38703]
[1779978435021,37.18,72921.93,11.5,-0.17947,0.0001,19.31055]
[1779978440566,37.17,72916.27,11.5,-0.17998,0.0001,19.34341]
[1779978442325,37.17,72930.48,11.5,-0.17859,0.0001,19.25364]
[1779978445262,37.16,72927.59,11.5,-0.17885,0.0001,19.27008]
[1779978450541,37.16,72937.33,11.5,-0.17789,0.0001,19.20784]
[1779978456364,37.15,72928.55,11.5,-0.17867,0.0001,19.2565]
[1779978459884,37.15,72929.56,11.5,-0.17855,0.0001,19.24826]
[1779978460070,37.15,72928.89,11.5,-0.1786,0.0001,19.25194]
[1779978460273,37.15,72928.89,11.5,-0.1786,0.0001,19.25194]
[1779978460454,37.15,72928.89,11.5,-0.1786,0.0001,19.25194]
[1779978460541,37.15,72928.89,11.5,-0.1786,0.0001,19.25194]
[1779978460601,37.15,72928.89,11.5,-0.1786,0.0001,19.25194]
[1779978460768,37.15,72895.21,11.5,-0.18182,0.0001,19.46025]
[1779978461138,37.15,72895.21,11.5,-0.18182,0.0001,19.46025]
[1779978461223,37.15,72895.21,11.5,-0.18182,0.0001,19.46025]
[1779978461516,37.15,72895.21,11.5,-0.18182,0.0001,19.46025]
[1779978461966,37.14,72877.91,11.5,-0.18344,0.0001,19.56307]
[1779978462534,37.14,72877.91,11.5,-0.18344,0.0001,19.56307]
[1779978462909,37.14,72877.91,11.5,-0.18344,0.0001,19.56307]
[1779978462946,37.14,72877.91,11.5,-0.18344,0.0001,19.56307]
[1779978462992,37.13,72877.51,11.5,-0.18347,0.0001,19.56499]
[1779978463206,37.13,72877.51,11.5,-0.18347,0.0001,19.56499]
[1779978463551,37.13,72877.51,11.5,-0.18347,0.0001,19.56499]
[1779978463760,37.13,72877.51,11.5,-0.18347,0.0001,19.56499]
[1779978463848,37.13,72884.7,11.5,-0.18276,0.0001,19.52013]
[1779978464173,37.13,72884.7,11.5,-0.18276,0.0001,19.52013]
[1779978467410,37.13,72889.79,11.5,-0.18225,0.0001,19.48724]
[1779978468010,37.13,72889.79,11.5,-0.18225,0.0001,19.48724]
[1779978469519,37.13,72905.1,11.5,-0.18076,0.0001,19.39152]
[1779978472167,37.13,72913.01,11.5,-0.17999,0.0001,19.3418]
[1779978472398,37.13,72913.01,11.5,-0.17999,0.0001,19.3418]
[1779978472829,37.13,72916.31,11.5,-0.17967,0.0001,19.32062]
[1779978473236,37.13,72916.31,11.5,-0.17967,0.0001,19.32062]
[1779978473547,37.13,72916.41,11.5,-0.17966,0.0001,19.32]
[1779978474317,37.13,72916.41,11.5,-0.17966,0.0001,19.32]
[1779978474908,37.13,72916.41,11.5,-0.17966,0.0001,19.32]
[1779978475006,37.12,72914.8,11.5,-0.1798,0.0001,19.32955]
[1779978475492,37.12,72914.8,11.5,-0.1798,0.0001,19.32955]
[1779978475561,37.12,72915.86,11.5,-0.1797,0.0001,19.32297]
[1779978476239,37.12,72915.86,11.5,-0.1797,0.0001,19.32297]
[1779978476568,37.12,72917.14,11.5,-0.17957,0.0001,19.31464]
[1779978480395,37.12,72917.92,11.5,-0.17948,0.0001,19.30867]
[1779978480868,37.12,72917.92,11.5,-0.17948,0.0001,19.30867]
[1779978481240,37.12,72918.12,11.5,-0.17945,0.0001,19.30653]
[1779978481714,37.12,72918.12,11.5,-0.17945,0.0001,19.30653]
[1779978481876,37.12,72918.12,11.5,-0.17945,0.0001,19.30653]
[1779978481937,37.12,72904.44,11.5,-0.18076,0.0001,19.39121]
[1779978482151,37.12,72904.44,11.5,-0.18076,0.0001,19.39121]
[1779978482196,37.12,72904.44,11.5,-0.18076,0.0001,19.39121]
[1779978482225,37.12,72904.44,11.5,-0.18076,0.0001,19.39121]
[1779978482902,37.12,72893.67,11.5,-0.1818,0.0001,19.45798]
[1779978484449,37.12,72891.12,11.5,-0.18204,0.0001,19.47346]
[1779978489044,37.11,72891.9,11.5,-0.18193,0.0001,19.46632]
[1779978489092,37.11,72891.9,11.5,-0.18193,0.0001,19.46632]
[1779978489557,37.11,72891.9,11.5,-0.18193,0.0001,19.46632]
[1779978489633,37.11,72891.9,11.5,-0.18193,0.0001,19.46632]
[1779978489671,37.11,72891.9,11.5,-0.18193,0.0001,19.46632]
[1779978489809,37.11,72891.9,11.5,-0.18193,0.0001,19.46632]
[1779978489848,37.11,72891.9,11.5,-0.18193,0.0001,19.46632]
[1779978489909,37.11,72879.3,11.5,-0.18314,0.0001,19.54397]
[1779978490052,37.11,72879.3,11.5,-0.18314,0.0001,19.54397]
[1779978490070,37.11,72879.3,11.5,-0.18314,0.0001,19.54397]
[1779978490835,37.11,72869.23,11.5,-0.18412,0.0001,19.60596]
[1779978491691,37.11,72869.23,11.5,-0.18412,0.0001,19.60596]
[1779978491715,37.11,72869.23,11.5,-0.18412,0.0001,19.60596]
[1779978493912,37.11,72868.89,11.5,-0.18414,0.0001,19.60728]
[1779978494148,37.11,72868.91,11.5,-0.18413,0.0001,19.60677]
[1779978495980,37.11,72861.0,11.5,-0.1849,0.0001,19.65528]
[1779978501865,37.1,72855.87,11.5,-0.18535,0.0001,19.68411]
[1779978502550,37.1,72855.34,11.5,-0.1854,0.0001,19.68691]
[1779978502731,37.1,72855.34,11.5,-0.1854,0.0001,19.68691]
[1779978502982,37.1,72849.35,11.5,-0.18598,0.0001,19.72343]
[1779978503309,37.1,72849.35,11.5,-0.18598,0.0001,19.72343]
[1779978503680,37.1,72849.35,11.5,-0.18598,0.0001,19.72343]
[1779978503975,37.1,72849.35,11.5,-0.18598,0.0001,19.72343]
[1779978503986,37.1,72812.6,11.5,-0.1896,0.0001,19.94954]
[1779978504071,37.1,72812.6,11.5,-0.1896,0.0001,19.94954]
[1779978504262,37.1,72812.6,11.5,-0.1896,0.0001,19.94954]
[1779978504301,37.1,72812.6,11.5,-0.1896,0.0001,19.94954]
[1779978504778,37.1,72793.29,11.5,-0.19152,0.0001,20.06797]
[1779978505546,37.1,72793.29,11.5,-0.19152,0.0001,20.06797]
[1779978506073,37.1,72800.02,11.5,-0.19084,0.0001,20.02665]
[1779978506909,37.1,72800.02,11.5,-0.19084,0.0001,20.02665]
[1779978506925,37.09,72799.31,11.5,-0.1909,0.0001,20.03035]
[1779978507249,37.09,72799.31,11.5,-0.1909,0.0001,20.03035]
[1779978507742,37.09,72799.31,11.5,-0.1909,0.0001,20.03035]
[1779978507898,37.09,72785.58,11.5,-0.19227,0.0001,20.1143]
[1779978510939,37.09,72782.81,11.5,-0.19254,0.0001,20.13073]
[1779978510987,37.09,72779.15,11.5,-0.1929,0.0001,20.15288]
[1779978511319,37.09,72779.15,11.5,-0.1929,0.0001,20.15288]
[1779978512019,37.09,72781.48,11.5,-0.19264,0.0001,20.13506]
[1779978517192,37.09,72783.52,11.5,-0.19241,0.0001,20.12099]
[1779978518885,37.08,72769.1,11.5,-0.19385,0.0001,20.20876]
[1779978519449,37.08,72769.1,11.5,-0.19385,0.0001,20.20876]
[1779978519684,37.08,72769.1,11.5,-0.19385,0.0001,20.20876]
[1779978519695,37.08,72769.1,11.5,-0.19385,0.0001,20.20876]
[1779978519914,37.08,72769.1,11.5,-0.19385,0.0001,20.20876]
[1779978520554,37.08,72775.97,11.5,-0.19315,0.0001,20.16615]
[1779978521015,37.08,72791.13,11.5,-0.19163,0.0001,20.07283]
[1779978521677,37.08,72791.13,11.5,-0.19163,0.0001,20.07283]
[1779978522532,37.08,72796.03,11.5,-0.19113,0.0001,20.04237]
[1779978523023,37.08,72798.84,11.5,-0.19085,0.0001,20.02477]
[1779978523695,37.08,72798.84,11.5,-0.19085,0.0001,20.02477]
[1779978524036,37.08,72798.84,11.5,-0.19085,0.0001,20.02477]
[1779978524059,37.08,72789.71,11.5,-0.19175,0.0001,20.08038]
[1779978524863,37.08,72789.71,11.5,-0.19175,0.0001,20.08038]
[1779978524927,37.08,72782.73,11.5,-0.19245,0.0001,20.12297]
[1779978525467,37.08,72782.73,11.5,-0.19245,0.0001,20.12297]
[1779978525595,37.08,72782.73,11.5,-0.19245,0.0001,20.12297]
[1779978525872,37.08,72782.73,11.5,-0.19245,0.0001,20.12297]
[1779978525934,37.08,72788.87,11.5,-0.19183,0.0001,20.085]
[1779978528465,37.08,72788.47,11.5,-0.19185,0.0001,20.08638]
[1779978528508,37.08,72788.47,11.5,-0.19185,0.0001,20.08638]
[1779978529017,37.08,72788.47,11.5,-0.19185,0.0001,20.08638]
[1779978528955,37.07,72782.97,11.5,-0.1924,0.0001,20.11973]
[1779978530055,37.07,72782.97,11.5,-0.1924,0.0001,20.11973]
[1779978530969,37.07,72771.93,11.5,-0.19349,0.0001,20.18661]
[1779978534090,37.07,72774.52,11.5,-0.19322,0.0001,20.16997]
[1779978534998,37.07,72780.92,11.5,-0.19256,0.0001,20.12987]
[1779978535988,37.07,72780.92,11.5,-0.19256,0.0001,20.12987]
[1779978536048,37.07,72780.46,11.5,-0.1926,0.0001,20.13224]
[1779978536736,37.07,72780.46,11.5,-0.1926,0.0001,20.13224]
[1779978536950,37.07,72780.46,11.5,-0.1926,0.0001,20.13224]
[1779978537021,37.05,72787.94,11.5,-0.19176,0.0001,20.08037]
[1779978537445,37.05,72787.94,11.5,-0.19176,0.0001,20.08037]
[1779978538026,37.05,72784.56,11.5,-0.19209,0.0001,20.10059]
[1779978538104,37.05,72784.56,11.5,-0.19209,0.0001,20.10059]
[1779978538742,37.05,72784.56,11.5,-0.19209,0.0001,20.10059]
[1779978541275,37.05,72790.73,11.5,-0.19145,0.0001,20.0612]
[1779978541717,37.05,72790.73,11.5,-0.19145,0.0001,20.0612]
[1779978542047,37.05,72790.73,11.5,-0.19145,0.0001,20.0612]
[1779978542068,37.05,72812.04,11.5,-0.18932,0.0001,19.92954]
[1779978542521,37.05,72812.04,11.5,-0.18932,0.0001,19.92954]
[1779978543073,37.04,72829.17,11.5,-0.18762,0.0001,19.82354]
[1779978545479,37.04,72833.82,11.5,-0.18712,0.0001,19.79251]
[1779978545507,37.04,72833.82,11.5,-0.18712,0.0001,19.79251]
[1779978546095,37.04,72818.62,11.5,-0.18862,0.0001,19.88616]
[1779978547981,37.04,72816.68,11.5,-0.18881,0.0001,19.89783]
[1779978550368,37.04,72818.34,11.5,-0.18863,0.0001,19.8867]
[1779978550613,37.04,72818.34,11.5,-0.18863,0.0001,19.8867]
[1779978551799,37.03,72823.27,11.5,-0.1881,0.0001,19.85341]
[1779978553310,37.02,72828.09,11.5,-0.18756,0.0001,19.81973]
[1779978553401,37.02,72828.09,11.5,-0.18756,0.0001,19.81973]
[1779978553404,37.02,72828.09,11.5,-0.18756,0.0001,19.81973]
[1779978553433,37.02,72828.09,11.5,-0.18756,0.0001,19.81973]
[1779978553582,37.02,72828.09,11.5,-0.18756,0.0001,19.81973]
[1779978553655,37.02,72828.09,11.5,-0.18756,0.0001,19.81973]
[1779978553754,37.02,72829.89,11.5,-0.18738,0.0001,19.80826]
[1779978556124,37.01,72841.34,11.5,-0.18623,0.0001,19.73634]
[1779978556869,37.01,72841.34,11.5,-0.18623,0.0001,19.73634]
[1779978556925,37.01,72841.34,11.5,-0.18623,0.0001,19.73634]
[1779978557669,37.01,72845.14,11.5,-0.18586,0.0001,19.71247]
[1779978557751,37.01,72845.14,11.5,-0.18586,0.0001,19.71247]
[1779978557815,37.01,72855.68,11.5,-0.18482,0.0001,19.64719]
[1779978559009,37.01,72855.68,11.5,-0.18482,0.0001,19.64719]
[1779978561261,37.01,72866.97,11.5,-0.1837,0.0001,19.57619]
[1779978561280,37.01,72866.97,11.5,-0.1837,0.0001,19.57619]
[1779978561857,37.01,72866.97,11.5,-0.1837,0.0001,19.57619]
[1779978562061,37.01,72866.97,11.5,-0.1837,0.0001,19.57619]
[1779978562031,37.01,72867.14,11.5,-0.18368,0.0001,19.57446]
[1779978566008,37.01,72872.71,11.5,-0.18312,0.0001,19.53896]
[1779978570048,37.0,72871.5,11.5,-0.18321,0.0001,19.54466]
[1779978571196,37.0,72867.4,11.5,-0.18357,0.0001,19.56545]
[1779978571965,37.0,72867.4,11.5,-0.18357,0.0001,19.56545]
[1779978573463,37.0,72859.16,11.5,-0.18436,0.0001,19.61602]
[1779978573509,37.0,72859.16,11.5,-0.18436,0.0001,19.61602]
[1779978573845,37.0,72857.52,11.5,-0.18451,0.0001,19.62523]
[1779978575669,36.99,72855.03,11.5,-0.18475,0.0001,19.64023]
[1779978576130,36.99,72853.11,11.5,-0.18493,0.0001,19.65169]
[1779978576803,36.99,72839.11,11.5,-0.1863,0.0001,19.73841]
[1779978577428,36.99,72839.11,11.5,-0.1863,0.0001,19.73841]
[1779978584148,36.99,72837.61,11.5,-0.18641,0.0001,19.74531]
[1779978584210,36.99,72838.42,11.5,-0.18633,0.0001,19.73989]
[1779978584221,36.99,72838.42,11.5,-0.18633,0.0001,19.73989]
[1779978584241,36.99,72838.42,11.5,-0.18633,0.0001,19.73989]
[1779978584591,36.99,72838.42,11.5,-0.18633,0.0001,19.73989]
[1779978584715,36.99,72847.0,11.5,-0.18548,0.0001,19.68635]
[1779978585679,36.99,72847.0,11.5,-0.18548,0.0001,19.68635]
[1779978585762,36.99,72847.0,11.5,-0.18548,0.0001,19.68635]
[1779978586972,36.98,72855.04,11.5,-0.18467,0.0001,19.63536]
[1779978591185,36.98,72854.69,11.5,-0.18468,0.0001,19.6355]
[1779978591195,36.98,72854.69,11.5,-0.18468,0.0001,19.6355]
[1779978591754,36.98,72854.69,11.5,-0.18468,0.0001,19.6355]
[1779978592082,36.98,72850.34,11.5,-0.18509,0.0001,19.66149]
[1779978593586,36.97,72839.17,11.5,-0.18618,0.0001,19.73038]
[1779978599474,36.97,72844.01,11.5,-0.18567,0.0001,19.69819]
[1779978600184,36.97,72844.01,11.5,-0.18567,0.0001,19.69819]
[1779978600531,36.97,72844.01,11.5,-0.18567,0.0001,19.69819]
[1779978600540,36.97,72844.01,11.5,-0.18567,0.0001,19.69819]
[1779978600798,36.97,72844.01,11.5,-0.18567,0.0001,19.69819]
[1779978600875,36.97,72844.01,11.5,-0.18567,0.0001,19.69819]
[1779978600983,36.97,72844.01,11.5,-0.18567,0.0001,19.69819]
[1779978601406,36.97,72841.99,11.5,-0.18586,0.0001,19.71037]
[1779978601669,36.97,72841.99,11.5,-0.18586,0.0001,19.71037]
[1779978601701,36.97,72841.99,11.5,-0.18586,0.0001,19.71037]
[1779978602071,36.97,72841.99,11.5,-0.18586,0.0001,19.71037]
[1779978602089,36.97,72841.99,11.5,-0.18586,0.0001,19.71037]
[1779978602073,36.97,72817.56,11.5,-0.18826,0.0001,19.8607]
[1779978602210,36.97,72817.56,11.5,-0.18826,0.0001,19.8607]
[1779978602413,36.97,72817.56,11.5,-0.18826,0.0001,19.8607]
[1779978603026,36.97,72811.94,11.5,-0.18882,0.0001,19.89515]
[1779978604290,36.97,72811.4,11.5,-0.18887,0.0001,19.8982]
[1779978604397,36.97,72811.4,11.5,-0.18887,0.0001,19.8982]
[1779978605252,36.96,72814.66,11.5,-0.18854,0.0001,19.87779]
[1779978605536,36.96,72815.46,11.5,-0.18846,0.0001,19.87285]
[1779978607132,36.96,72815.46,11.5,-0.18846,0.0001,19.87285]
[1779978608954,36.96,72809.53,11.5,-0.18903,0.0001,19.90824]
[1779978609153,36.96,72809.53,11.5,-0.18903,0.0001,19.90824]
[1779978609163,36.96,72810.18,11.5,-0.18896,0.0001,19.90379]
[1779978609353,36.96,72810.18,11.5,-0.18896,0.0001,19.90379]
[1779978609399,36.96,72810.18,11.5,-0.18896,0.0001,19.90379]
[1779978609964,36.96,72810.18,11.5,-0.18896,0.0001,19.90379]
[1779978610065,36.96,72811.96,11.5,-0.18877,0.0001,19.89237]
[1779978610315,36.96,72811.96,11.5,-0.18877,0.0001,19.89237]
[1779978610924,36.96,72811.96,11.5,-0.18877,0.0001,19.89237]
[1779978616447,36.94,72812.17,11.5,-0.18866,0.0001,19.88481]
[1779978616751,36.94,72812.17,11.5,-0.18866,0.0001,19.88481]
[1779978617151,36.94,72812.17,11.5,-0.18866,0.0001,19.88481]
[1779978617166,36.94,72817.46,11.5,-0.18813,0.0001,19.85172]
[1779978617610,36.94,72817.46,11.5,-0.18813,0.0001,19.85172]
[1779978617665,36.94,72828.34,11.5,-0.18705,0.0001,19.78436]
[1779978618675,36.94,72828.34,11.5,-0.18705,0.0001,19.78436]
[1779978619279,36.94,72828.34,11.5,-0.18705,0.0001,19.78436]
[1779978619310,36.94,72830.02,11.5,-0.18688,0.0001,19.77352]
[1779978619548,36.94,72830.02,11.5,-0.18688,0.0001,19.77352]
[1779978620147,36.94,72830.02,11.5,-0.18688,0.0001,19.77352]
[1779978620094,36.94,72842.82,11.5,-0.18561,0.0001,19.69373]
[1779978620944,36.94,72856.49,11.5,-0.18427,0.0001,19.60886]
[1779978626690,36.93,72854.1,11.5,-0.18446,0.0001,19.62128]
[1779978631724,36.93,72854.05,11.5,-0.18442,0.0001,19.61638]
[1779978635144,36.93,72852.84,11.5,-0.18452,0.0001,19.62272]
[1779978636049,36.92,72867.02,11.5,-0.18312,0.0001,19.53376]
[1779978637113,36.92,72867.02,11.5,-0.18312,0.0001,19.53376]
[1779978637202,36.92,72871.15,11.5,-0.18271,0.0001,19.50777]
[1779978640192,36.92,72875.95,11.5,-0.18224,0.0001,19.47747]
[1779978640789,36.92,72879.84,11.5,-0.18185,0.0001,19.45248]
[1779978641041,36.92,72891.89,11.5,-0.18068,0.0001,19.37703]
[1779978641691,36.92,72891.89,11.5,-0.18068,0.0001,19.37703]
[1779978641783,36.92,72891.89,11.5,-0.18068,0.0001,19.37703]
[1779978643628,36.92,72894.78,11.5,-0.1804,0.0001,19.35876]
[1779978643644,36.92,72894.78,11.5,-0.1804,0.0001,19.35876]
[1779978648820,36.92,72896.2,11.5,-0.18024,0.0001,19.34862]
[1779978649157,36.92,72896.2,11.5,-0.18024,0.0001,19.34862]
[1779978649253,36.92,72896.48,11.5,-0.18021,0.0001,19.34668]
[1779978649314,36.92,72896.48,11.5,-0.18021,0.0001,19.34668]
[1779978649852,36.92,72903.17,11.5,-0.17956,0.0001,19.30457]
[1779978650807,36.92,72903.17,11.5,-0.17956,0.0001,19.30457]
[1779978651126,36.92,72903.17,11.5,-0.17956,0.0001,19.30457]
[1779978651232,36.92,72903.17,11.5,-0.17956,0.0001,19.30457]
[1779978651222,36.92,72912.96,11.5,-0.17861,0.0001,19.24313]
[1779978651485,36.92,72912.96,11.5,-0.17861,0.0001,19.24313]
[1779978652528,36.91,72918.36,11.5,-0.17809,0.0001,19.20901]
[1779978653497,36.91,72920.41,11.5,-0.17789,0.0001,19.19585]
[1779978654502,36.91,72919.72,11.5,-0.17795,0.0001,19.19985]
[1779978654702,36.91,72919.72,11.5,-0.17795,0.0001,19.19985]
[1779978655373,36.91,72923.43,11.5,-0.17759,0.0001,19.17633]
[1779978660067,36.91,72923.52,11.5,-0.17756,0.0001,19.17462]
[1779978661813,36.91,72913.98,11.5,-0.17847,0.0001,19.23361]
[1779978661856,36.91,72913.98,11.5,-0.17847,0.0001,19.23361]
[1779978661860,36.91,72913.98,11.5,-0.17847,0.0001,19.23361]
[1779978661995,36.91,72915.4,11.5,-0.17833,0.0001,19.22474]
[1779978663266,36.91,72915.4,11.5,-0.17833,0.0001,19.22474]
[1779978663952,36.91,72910.99,11.5,-0.17875,0.0001,19.2517]
[1779978664605,36.91,72910.99,11.5,-0.17875,0.0001,19.2517]
[1779978664615,36.91,72910.99,11.5,-0.17875,0.0001,19.2517]
[1779978665493,36.91,72909.43,11.5,-0.1789,0.0001,19.26138]
[1779978666441,36.91,72912.03,11.5,-0.17865,0.0001,19.24506]
[1779978668017,36.91,72913.55,11.5,-0.1785,0.0001,19.2355]
[1779978668700,36.91,72912.24,11.5,-0.17862,0.0001,19.24365]
[1779978669309,36.91,72908.58,11.5,-0.17897,0.0001,19.26646]
[1779978670271,36.91,72910.43,11.5,-0.17879,0.0001,19.25471]
[1779978675547,36.9,72906.66,11.5,-0.17914,0.0001,19.27738]
[1779978681076,36.9,72911.66,11.5,-0.17864,0.0001,19.24493]
[1779978682842,36.9,72910.28,11.5,-0.17877,0.0001,19.25338]
[1779978684366,36.9,72909.53,11.5,-0.17884,0.0001,19.25769]
[1779978684927,36.9,72909.53,11.5,-0.17884,0.0001,19.25769]
[1779978685012,36.9,72909.53,11.5,-0.17884,0.0001,19.25769]
[1779978685180,36.9,72909.53,11.5,-0.17884,0.0001,19.25769]
[1779978685214,36.9,72909.53,11.5,-0.17884,0.0001,19.25769]
[1779978685253,36.9,72886.46,11.5,-0.18107,0.0001,19.40156]
[1779978685369,36.9,72886.46,11.5,-0.18107,0.0001,19.40156]
[1779978685476,36.9,72886.46,11.5,-0.18107,0.0001,19.40156]
[1779978685972,36.9,72886.46,11.5,-0.18107,0.0001,19.40156]
[1779978686008,36.9,72886.46,11.5,-0.18107,0.0001,19.40156]
[1779978686267,36.9,72875.77,11.5,-0.1821,0.0001,19.46811]
[1779978688982,36.9,72875.04,11.5,-0.18216,0.0001,19.47196]
[1779978689117,36.9,72875.04,11.5,-0.18216,0.0001,19.47196]
[1779978690844,36.89,72870.71,11.5,-0.18257,0.0001,19.49821]
[1779978696183,36.89,72871.41,11.5,-0.18245,0.0001,19.4883]
[1779978697726,36.89,72871.9,11.5,-0.18239,0.0001,19.48485]
[1779978701395,36.88,72871.27,11.5,-0.18243,0.0001,19.4872]
[1779978701438,36.88,72871.27,11.5,-0.18243,0.0001,19.4872]
[1779978701870,36.88,72871.27,11.5,-0.18243,0.0001,19.4872]
[1779978702187,36.88,72871.27,11.5,-0.18243,0.0001,19.4872]
[1779978702226,36.88,72860.66,11.5,-0.18346,0.0001,19.55307]
[1779978707289,36.88,72860.12,11.5,-0.18351,0.0001,19.55577]
[1779978707347,36.88,72861.28,11.5,-0.18339,0.0001,19.54838]
[1779978708268,36.88,72872.79,11.5,-0.18227,0.0001,19.4765]
[1779978711292,36.88,72859.11,11.5,-0.1836,0.0001,19.5615]
[1779978714290,36.88,72856.62,11.5,-0.18384,0.0001,19.57664]
[1779978719346,36.88,72855.08,11.5,-0.18397,0.0001,19.58509]
[1779978720357,36.88,72855.08,11.5,-0.18397,0.0001,19.58509]
[1779978721245,36.88,72852.65,11.5,-0.1842,0.0001,19.59997]
[1779978721599,36.88,72852.65,11.5,-0.1842,0.0001,19.59997]
[1779978721634,36.88,72852.65,11.5,-0.1842,0.0001,19.59997]
[1779978721639,36.88,72852.65,11.5,-0.1842,0.0001,19.59997]
[1779978721683,36.88,72852.65,11.5,-0.1842,0.0001,19.59997]
[1779978721729,36.88,72852.65,11.5,-0.1842,0.0001,19.59997]
[1779978721935,36.88,72822.1,11.5,-0.18721,0.0001,19.78983]
[1779978723107,36.88,72822.1,11.5,-0.18721,0.0001,19.78983]
[1779978724255,36.87,72823.29,11.5,-0.18707,0.0001,19.78084]
[1779978724519,36.87,72828.44,11.5,-0.18656,0.0001,19.74878]
[1779978724646,36.87,72828.44,11.5,-0.18656,0.0001,19.74878]
[1779978725189,36.87,72828.44,11.5,-0.18656,0.0001,19.74878]
[1779978725199,36.87,72828.44,11.5,-0.18656,0.0001,19.74878]
[1779978725210,36.87,72828.44,11.5,-0.18656,0.0001,19.74878]
[1779978725258,36.87,72828.44,11.5,-0.18656,0.0001,19.74878]
[1779978725262,36.87,72828.44,11.5,-0.18656,0.0001,19.74878]
[1779978725272,36.87,72839.64,11.5,-0.18545,0.0001,19.67903]
[1779978725463,36.87,72839.64,11.5,-0.18545,0.0001,19.67903]
[1779978726120,36.87,72839.64,11.5,-0.18545,0.0001,19.67903]
[1779978726338,36.87,72835.12,11.5,-0.1859,0.0001,19.70709]
[1779978727132,36.87,72835.12,11.5,-0.1859,0.0001,19.70709]
[1779978727387,36.87,72829.12,11.5,-0.18649,0.0001,19.74427]
[1779978729365,36.87,72825.64,11.5,-0.18683,0.0001,19.76577]
[1779978729411,36.87,72825.64,11.5,-0.18683,0.0001,19.76577]
[1779978729816,36.87,72825.64,11.5,-0.18683,0.0001,19.76577]
[1779978729823,36.87,72825.64,11.5,-0.18683,0.0001,19.76577]
[1779978729832,36.87,72825.64,11.5,-0.18683,0.0001,19.76577]
[1779978730416,36.87,72827.67,11.5,-0.18663,0.0001,19.75305]
[1779978734046,36.87,72829.72,11.5,-0.18642,0.0001,19.73989]
[1779978734298,36.87,72819.23,11.5,-0.18746,0.0001,19.80475]
[1779978735569,36.87,72813.25,11.5,-0.18805,0.0001,19.84162]
[1779978736165,36.87,72813.25,11.5,-0.18805,0.0001,19.84162]
[1779978736356,36.87,72798.89,11.5,-0.18947,0.0001,19.93042]
[1779978737413,36.87,72797.63,11.5,-0.1896,0.0001,19.93807]
[1779978742700,36.87,72804.96,11.5,-0.18886,0.0001,19.89225]
[1779978748568,36.87,72803.27,11.5,-0.18902,0.0001,19.90201]
[1779978753331,36.86,72803.46,11.5,-0.18897,0.0001,19.89717]
[1779978753385,36.86,72803.46,11.5,-0.18897,0.0001,19.89717]
[1779978753962,36.86,72812.23,11.5,-0.1881,0.0001,19.84274]
[1779978754927,36.86,72812.23,11.5,-0.1881,0.0001,19.84274]
[1779978755940,36.86,72814.94,11.5,-0.18782,0.0001,19.82576]
[1779978755942,36.86,72814.94,11.5,-0.18782,0.0001,19.82576]
[1779978756274,36.86,72818.83,11.5,-0.18743,0.0001,19.80134]
[1779978757458,36.86,72818.79,11.5,-0.18744,0.0001,19.80159]
[1779978763535,36.86,72823.59,11.5,-0.18694,0.0001,19.77027]
[1779978764303,36.86,72823.59,11.5,-0.18694,0.0001,19.77027]
[1779978764332,36.86,72822.15,11.5,-0.18707,0.0001,19.77873]
[1779978764532,36.86,72822.15,11.5,-0.18707,0.0001,19.77873]
[1779978764594,36.86,72822.15,11.5,-0.18707,0.0001,19.77873]
[1779978765812,36.86,72813.36,11.5,-0.18794,0.0001,19.83312]
[1779978768837,36.86,72797.34,11.5,-0.18953,0.0001,19.93188]
[1779978769702,36.86,72798.99,11.5,-0.18936,0.0001,19.92137]
[1779978771932,36.85,72809.3,11.5,-0.18833,0.0001,19.85696]
[1779978777777,36.85,72816.97,11.5,-0.18755,0.0001,19.80828]
[1779978779751,36.85,72816.16,11.5,-0.18763,0.0001,19.81318]
[1779978779790,36.85,72816.16,11.5,-0.18763,0.0001,19.81318]
[1779978779948,36.85,72816.16,11.5,-0.18763,0.0001,19.81318]
[1779978780039,36.85,72804.94,11.5,-0.18874,0.0001,19.88267]
[1779978780779,36.85,72804.94,11.5,-0.18874,0.0001,19.88267]
[1779978781107,36.85,72804.94,11.5,-0.18874,0.0001,19.88267]
[1779978781309,36.85,72799.94,11.5,-0.18924,0.0001,19.91348]
[1779978783321,36.85,72810.83,11.5,-0.18814,0.0001,19.84553]
[1779978785402,36.85,72810.63,11.5,-0.18816,0.0001,19.84662]
[1779978786069,36.85,72810.84,11.5,-0.18814,0.0001,19.84531]
[1779978786251,36.85,72804.4,11.5,-0.18878,0.0001,19.88495]
[1779978787096,36.85,72804.4,11.5,-0.18878,0.0001,19.88495]
[1779978787197,36.85,72793.41,11.5,-0.18987,0.0001,19.95298]
[1779978791087,36.85,72796.47,11.5,-0.18956,0.0001,19.93377]
[1779978793187,36.85,72797.02,11.5,-0.18951,0.0001,19.93013]
[1779978793289,36.85,72798.15,11.5,-0.18939,0.0001,19.9229]
[1779978793451,36.85,72798.15,11.5,-0.18939,0.0001,19.9229]
[1779978793863,36.85,72798.15,11.5,-0.18939,0.0001,19.9229]
[1779978794342,36.85,72798.15,11.5,-0.18939,0.0001,19.9229]
[1779978794400,36.85,72818.86,11.5,-0.18732,0.0001,19.79425]
[1779978795154,36.85,72818.86,11.5,-0.18732,0.0001,19.79425]
[1779978795304,36.85,72818.86,11.5,-0.18732,0.0001,19.79425]
[1779978795378,36.85,72818.86,11.5,-0.18732,0.0001,19.79425]
[1779978795393,36.85,72837.51,11.5,-0.18548,0.0001,19.67833]
[1779978795959,36.85,72837.51,11.5,-0.18548,0.0001,19.67833]
[1779978795997,36.85,72837.51,11.5,-0.18548,0.0001,19.67833]
[1779978796463,36.85,72838.34,11.5,-0.1854,0.0001,19.67314]
[1779978796468,36.85,72838.34,11.5,-0.1854,0.0001,19.67314]
[1779978796889,36.85,72838.34,11.5,-0.1854,0.0001,19.67314]
[1779978797299,36.85,72838.34,11.5,-0.1854,0.0001,19.67314]
[1779978797786,36.85,72831.03,11.5,-0.18612,0.0001,19.71848]
[1779978799438,36.84,72826.84,11.5,-0.18653,0.0001,19.74418]
[1779978800032,36.84,72828.64,11.5,-0.18635,0.0001,19.73299]
[1779978802139,36.84,72836.96,11.5,-0.18552,0.0001,19.68059]
[1779978802175,36.84,72836.96,11.5,-0.18552,0.0001,19.68059]
[1779978807202,36.84,72843.28,11.5,-0.18488,0.0001,19.64021]
[1779978811361,36.84,72845.35,11.5,-0.18466,0.0001,19.62668]
[1779978811849,36.84,72845.13,11.5,-0.18466,0.0001,19.62439]
[1779978813095,36.84,72853.75,11.5,-0.18381,0.0001,19.57068]
[1779978813342,36.84,72853.75,11.5,-0.18381,0.0001,19.57068]
[1779978813379,36.84,72877.16,11.5,-0.18153,0.0001,19.4246]
[1779978814313,36.84,72877.16,11.5,-0.18153,0.0001,19.4246]
[1779978814500,36.84,72877.16,11.5,-0.18153,0.0001,19.4246]
[1779978814433,36.84,72884.33,11.5,-0.18083,0.0001,19.3796]
[1779978815195,36.84,72884.33,11.5,-0.18083,0.0001,19.3796]
[1779978815257,36.84,72884.33,11.5,-0.18083,0.0001,19.3796]
[1779978816473,36.84,72909.11,11.5,-0.17843,0.0001,19.22444]
[1779978817961,36.84,72908.81,11.5,-0.17846,0.0001,19.22612]
[1779978818244,36.84,72908.81,11.5,-0.17846,0.0001,19.22612]
[1779978820192,36.84,72908.78,11.5,-0.17846,0.0001,19.22631]
[1779978821032,36.84,72909.24,11.5,-0.17842,0.0001,19.22343]
[1779978821411,36.84,72909.24,11.5,-0.17842,0.0001,19.22343]
[1779978821628,36.84,72906.92,11.5,-0.17864,0.0001,19.23797]
[1779978823527,36.84,72895.64,11.5,-0.17973,0.0001,19.30853]
[1779978827008,36.84,72891.6,11.5,-0.18011,0.0001,19.33343]
[1779978827384,36.84,72891.6,11.5,-0.18011,0.0001,19.33343]
[1779978827529,36.84,72891.85,11.5,-0.18009,0.0001,19.33173]
[1779978827550,36.84,72891.85,11.5,-0.18009,0.0001,19.33173]
[1779978827587,36.84,72891.85,11.5,-0.18009,0.0001,19.33173]
[1779978827793,36.84,72891.85,11.5,-0.18009,0.0001,19.33173]
[1779978828206,36.84,72891.85,11.5,-0.18009,0.0001,19.33173]
[1779978828409,36.84,72891.85,11.5,-0.18009,0.0001,19.33173]
[1779978828498,36.84,72906.82,11.5,-0.17864,0.0001,19.23791]
[1779978828967,36.84,72906.82,11.5,-0.17864,0.0001,19.23791]
[1779978829358,36.84,72906.82,11.5,-0.17864,0.0001,19.23791]
[1779978830441,36.84,72904.74,11.5,-0.17884,0.0001,19.25093]
[1779978830488,36.84,72905.44,11.5,-0.17877,0.0001,19.24653]
[1779978831234,36.84,72905.44,11.5,-0.17877,0.0001,19.24653]
[1779978831291,36.84,72905.44,11.5,-0.17877,0.0001,19.24653]
[1779978831416,36.83,72901.72,11.5,-0.17913,0.0001,19.26965]
[1779978832159,36.83,72901.72,11.5,-0.17913,0.0001,19.26965]
[1779978836851,36.83,72893.36,11.5,-0.17993,0.0001,19.32151]
[1779978840392,36.83,72900.18,11.5,-0.17927,0.0001,19.27866]
[1779978844915,36.83,72897.89,11.5,-0.17948,0.0001,19.29272]
[1779978844947,36.83,72897.89,11.5,-0.17948,0.0001,19.29272]
[1779978845168,36.83,72897.89,11.5,-0.17948,0.0001,19.29272]
[1779978845501,36.83,72881.28,11.5,-0.18109,0.0001,19.39655]
[1779978846104,36.83,72881.28,11.5,-0.18109,0.0001,19.39655]
[1779978846891,36.83,72873.85,11.5,-0.18181,0.0001,19.44278]
[1779978848160,36.83,72867.84,11.5,-0.18239,0.0001,19.48006]
[1779978848348,36.83,72861.19,11.5,-0.18304,0.0001,19.52127]
[1779978852659,36.83,72851.6,11.5,-0.18396,0.0001,19.58022]
[1779978852949,36.83,72851.6,11.5,-0.18396,0.0001,19.58022]
[1779978853465,36.83,72849.08,11.5,-0.18421,0.0001,19.5958]
[1779978855726,36.83,72848.25,11.5,-0.18429,0.0001,19.60067]
[1779978859893,36.83,72837.2,11.5,-0.18536,0.0001,19.66871]
[1779978863799,36.82,72841.8,11.5,-0.18489,0.0001,19.6391]
[1779978864124,36.82,72841.8,11.5,-0.18489,0.0001,19.6391]
[1779978865752,36.82,72839.57,11.5,-0.18511,0.0001,19.65261]
[1779978867925,36.82,72839.3,11.5,-0.18513,0.0001,19.65385]
[1779978873529,36.82,72846.33,11.5,-0.1844,0.0001,19.60558]
[1779978878750,36.82,72855.26,11.5,-0.18351,0.0001,19.54923]
[1779978880845,36.82,72843.09,11.5,-0.1847,0.0001,19.62498]
[1779978890459,36.81,72847.18,11.5,-0.18428,0.0001,19.59789]
[1779978893668,36.81,72837.8,11.5,-0.18519,0.0001,19.65542]
[1779978894614,36.81,72834.96,11.5,-0.18546,0.0001,19.67286]
[1779978894647,36.81,72834.96,11.5,-0.18546,0.0001,19.67286]
[1779978897460,36.81,72824.85,11.5,-0.18646,0.0001,19.73549]
[1779978897473,36.81,72824.81,11.5,-0.18645,0.0001,19.7351]
[1779978897804,36.81,72824.81,11.5,-0.18645,0.0001,19.7351]
[1779978897805,36.81,72824.81,11.5,-0.18645,0.0001,19.7351]
[1779978898115,36.81,72824.81,11.5,-0.18645,0.0001,19.7351]
[1779978898507,36.81,72817.08,11.5,-0.18722,0.0001,19.7831]
[1779978899722,36.81,72806.66,11.5,-0.18825,0.0001,19.84771]
[1779978901719,36.81,72807.1,11.5,-0.18821,0.0001,19.84482]
[1779978901840,36.81,72807.1,11.5,-0.18821,0.0001,19.84482]
[1779978903513,36.81,72805.28,11.5,-0.18838,0.0001,19.85581]
[1779978903384,36.8,72784.38,11.5,-0.19047,0.0001,19.98512]
[1779978903737,36.8,72784.38,11.5,-0.19047,0.0001,19.98512]
[1779978904425,36.8,72784.38,11.5,-0.19047,0.0001,19.98512]
[1779978904456,36.8,72784.38,11.5,-0.19047,0.0001,19.98512]
[1779978904540,36.8,72784.38,11.5,-0.19047,0.0001,19.98512]
[1779978904597,36.8,72778.56,11.5,-0.19105,0.0001,20.0208]
[1779978904934,36.8,72778.56,11.5,-0.19105,0.0001,20.0208]
[1779978905380,36.8,72778.56,11.5,-0.19105,0.0001,20.0208]
[1779978905481,36.8,72779.0,11.5,-0.191,0.0001,20.01776]
[1779978906997,36.8,72792.7,11.5,-0.18962,0.0001,19.93257]
[1779978912644,36.8,72789.38,11.5,-0.18994,0.0001,19.95225]
[1779978913202,36.8,72789.38,11.5,-0.18994,0.0001,19.95225]
[1779978913288,36.8,72777.08,11.5,-0.19116,0.0001,20.0279]
[1779978914380,36.8,72777.08,11.5,-0.19116,0.0001,20.0279]
[1779978914511,36.8,72775.62,11.5,-0.19131,0.0001,20.03661]
[1779978915271,36.8,72775.62,11.5,-0.19131,0.0001,20.03661]
[1779978915571,36.8,72768.62,11.5,-0.19201,0.0001,20.07973]
[1779978916551,36.8,72768.62,11.5,-0.19201,0.0001,20.07973]
[1779978916564,36.8,72768.62,11.5,-0.19201,0.0001,20.07973]
[1779978917172,36.8,72759.89,11.5,-0.19289,0.0001,20.1335]
[1779978917323,36.8,72759.89,11.5,-0.19289,0.0001,20.1335]
[1779978917378,36.8,72770.55,11.5,-0.19181,0.0001,20.06747]
[1779978922395,36.79,72768.15,11.5,-0.19203,0.0001,20.08123]
[1779978922411,36.79,72768.15,11.5,-0.19203,0.0001,20.08123]
[1779978922441,36.79,72761.84,11.5,-0.19267,0.0001,20.11992]
[1779978923940,36.79,72758.46,11.5,-0.19301,0.0001,20.14081]
[1779978924308,36.79,72758.46,11.5,-0.19301,0.0001,20.14081]
[1779978924598,36.79,72761.33,11.5,-0.19271,0.0001,20.12269]
[1779978925580,36.79,72776.38,11.5,-0.19119,0.0001,20.02937]
[1779978926224,36.79,72789.84,11.5,-0.18984,0.0001,19.94585]
[1779978926794,36.79,72789.84,11.5,-0.18984,0.0001,19.94585]
[1779978927041,36.79,72790.4,11.5,-0.18978,0.0001,19.94238]
[1779978932207,36.79,72794.0,11.5,-0.18938,0.0001,19.91563]
[1779978932573,36.79,72794.0,11.5,-0.18938,0.0001,19.91563]
[1779978932634,36.79,72794.0,11.5,-0.18938,0.0001,19.91563]
[1779978933724,36.79,72805.68,11.5,-0.18821,0.0001,19.84291]
[1779978934136,36.79,72805.68,11.5,-0.18821,0.0001,19.84291]
[1779978934475,36.79,72815.22,11.5,-0.18726,0.0001,19.78345]
[1779978936357,36.79,72831.66,11.5,-0.18563,0.0001,19.68093]
[1779978936721,36.79,72831.66,11.5,-0.18563,0.0001,19.68093]
[1779978937371,36.79,72832.5,11.5,-0.18554,0.0001,19.67549]
[1779978938550,36.79,72832.5,11.5,-0.18554,0.0001,19.67549]
[1779978939166,36.79,72836.08,11.5,-0.18518,0.0001,19.653]
[1779978939291,36.79,72836.08,11.5,-0.18518,0.0001,19.653]
[1779978939576,36.79,72836.08,11.5,-0.18518,0.0001,19.653]
[1779978940736,36.79,72832.14,11.5,-0.18557,0.0001,19.6774]
[1779978941307,36.79,72832.14,11.5,-0.18557,0.0001,19.6774]
[1779978944232,36.78,72829.87,11.5,-0.18579,0.0001,19.69099]
[1779978946274,36.78,72828.43,11.5,-0.18592,0.0001,19.69952]
[1779978946283,36.78,72828.43,11.5,-0.18592,0.0001,19.69952]
[1779978946631,36.78,72828.43,11.5,-0.18592,0.0001,19.69952]
[1779978950061,36.78,72831.89,11.5,-0.18557,0.0001,19.67708]
[1779978950431,36.78,72831.89,11.5,-0.18557,0.0001,19.67708]
[1779978950532,36.78,72828.05,11.5,-0.18594,0.0001,19.70059]
[1779978956149,36.78,72831.82,11.5,-0.18556,0.0001,19.67679]
[1779978956830,36.78,72831.82,11.5,-0.18556,0.0001,19.67679]
[1779978957674,36.78,72830.5,11.5,-0.18569,0.0001,19.68493]
[1779978958414,36.78,72830.5,11.5,-0.18569,0.0001,19.68493]
[1779978961160,36.78,72830.45,11.5,-0.18569,0.0001,19.68501]
[1779978962232,36.78,72830.47,11.5,-0.18569,0.0001,19.68482]
[1779978962801,36.78,72830.01,11.5,-0.18574,0.0001,19.68762]
[1779978962936,36.78,72830.01,11.5,-0.18574,0.0001,19.68762]
[1779978962943,36.78,72830.01,11.5,-0.18574,0.0001,19.68762]
[1779978963115,36.78,72830.01,11.5,-0.18574,0.0001,19.68762]
[1779978963237,36.78,72830.01,11.5,-0.18574,0.0001,19.68762]
[1779978963301,36.78,72830.01,11.5,-0.18574,0.0001,19.68762]
[1779978963395,36.78,72815.84,11.5,-0.18714,0.0001,19.77586]
[1779978964482,36.78,72800.51,11.5,-0.18867,0.0001,19.87123]
[1779978967111,36.78,72802.3,11.5,-0.18848,0.0001,19.8598]
[1779978967147,36.78,72802.3,11.5,-0.18848,0.0001,19.8598]
[1779978967221,36.78,72802.3,11.5,-0.18848,0.0001,19.8598]
[1779978967331,36.78,72802.3,11.5,-0.18848,0.0001,19.8598]
[1779978967537,36.78,72802.3,11.5,-0.18848,0.0001,19.8598]
[1779978967582,36.78,72802.3,11.5,-0.18848,0.0001,19.8598]
[1779978967613,36.78,72802.3,11.5,-0.18848,0.0001,19.8598]
[1779978967670,36.78,72798.24,11.5,-0.18889,0.0001,19.88489]
[1779978968600,36.78,72798.24,11.5,-0.18889,0.0001,19.88489]
[1779978969055,36.78,72791.2,11.5,-0.18959,0.0001,19.92857]
[1779978969258,36.78,72789.89,11.5,-0.18972,0.0001,19.9367]
[1779978970318,36.78,72789.89,11.5,-0.18972,0.0001,19.9367]
[1779978973149,36.78,72783.16,11.5,-0.19039,0.0001,19.9776]
[1779978973215,36.78,72783.16,11.5,-0.19039,0.0001,19.9776]
[1779978976379,36.77,72787.12,11.5,-0.18998,0.0001,19.95229]
[1779978976405,36.77,72787.12,11.5,-0.18998,0.0001,19.95229]
[1779978977354,36.77,72781.3,11.5,-0.19056,0.0001,19.98816]
[1779978977357,36.77,72781.3,11.5,-0.19056,0.0001,19.98816]
[1779978977437,36.77,72774.4,11.5,-0.19125,0.0001,20.03069]
[1779978978012,36.77,72774.4,11.5,-0.19125,0.0001,20.03069]
[1779978979533,36.77,72776.27,11.5,-0.19106,0.0001,20.0189]
[1779978979674,36.77,72778.22,11.5,-0.19086,0.0001,20.00662]
[1779978983418,36.77,72786.54,11.5,-0.19001,0.0001,19.95418]
[1779978983471,36.77,72786.54,11.5,-0.19001,0.0001,19.95418]
[1779978983564,36.77,72764.51,11.5,-0.19222,0.0001,20.09044]
[1779978983875,36.77,72764.51,11.5,-0.19222,0.0001,20.09044]
[1779978984469,36.77,72764.51,11.5,-0.19222,0.0001,20.09044]
[1779978984527,36.77,72756.34,11.5,-0.19305,0.0001,20.14098]
[1779978984804,36.77,72756.34,11.5,-0.19305,0.0001,20.14098]
[1779978985374,36.77,72756.34,11.5,-0.19305,0.0001,20.14098]
[1779978986938,36.77,72753.9,11.5,-0.19329,0.0001,20.1555]
[1779978987347,36.77,72753.9,11.5,-0.19329,0.0001,20.1555]
[1779978988409,36.77,72746.96,11.5,-0.19399,0.0001,20.19817]
[1779978990909,36.76,72741.85,11.5,-0.1945,0.0001,20.22876]
[1779978990999,36.76,72741.85,11.5,-0.1945,0.0001,20.22876]
[1779978991434,36.76,72741.85,11.5,-0.1945,0.0001,20.22876]
[1779978991534,36.76,72754.67,11.5,-0.19317,0.0001,20.14603]
[1779978994531,36.76,72756.59,11.5,-0.19297,0.0001,20.13377]
[1779978999700,36.76,72764.72,11.5,-0.19213,0.0001,20.08269]
[1779978999704,36.76,72764.72,11.5,-0.19213,0.0001,20.08269]
[1779979002148,36.76,72767.84,11.5,-0.19181,0.0001,20.063]
[1779979002500,36.76,72769.0,11.5,-0.19169,0.0001,20.05582]
[1779979004533,36.76,72781.39,11.5,-0.19044,0.0001,19.97881]
[1779979006258,36.76,72781.7,11.5,-0.19041,0.0001,19.97661]
[1779979006547,36.76,72786.21,11.5,-0.18995,0.0001,19.94853]
[1779979010428,36.76,72790.32,11.5,-0.18953,0.0001,19.92245]
[1779979011187,36.76,72791.44,11.5,-0.18942,0.0001,19.91532]
[1779979011891,36.76,72790.86,11.5,-0.18947,0.0001,19.91875]
[1779979012436,36.76,72790.86,11.5,-0.18947,0.0001,19.91875]
[1779979012472,36.76,72790.86,11.5,-0.18947,0.0001,19.91875]
[1779979015352,36.75,72794.17,11.5,-0.18913,0.0001,19.89772]
[1779979015669,36.75,72794.17,11.5,-0.18913,0.0001,19.89772]
[1779979017371,36.75,72803.89,11.5,-0.18816,0.0001,19.83705]
[1779979019330,36.75,72807.5,11.5,-0.18779,0.0001,19.81443]
[1779979022867,36.75,72803.83,11.5,-0.18815,0.0001,19.83687]
[1779979023669,36.75,72815.59,11.5,-0.18698,0.0001,19.76355]
[1779979028704,36.75,72815.57,11.5,-0.18697,0.0001,19.76304]
[1779979033028,36.75,72822.99,11.5,-0.18623,0.0001,19.71628]
[1779979033739,36.75,72838.25,11.5,-0.18472,0.0001,19.62097]
[1779979033842,36.75,72838.25,11.5,-0.18472,0.0001,19.62097]
[1779979034137,36.75,72838.25,11.5,-0.18472,0.0001,19.62097]
[1779979034294,36.75,72838.25,11.5,-0.18472,0.0001,19.62097]
[1779979034746,36.75,72844.3,11.5,-0.18412,0.0001,19.58311]
[1779979036789,36.75,72836.4,11.5,-0.1849,0.0001,19.63225]
[1779979038035,36.75,72834.65,11.5,-0.18507,0.0001,19.64307]
[1779979038217,36.75,72834.65,11.5,-0.18507,0.0001,19.64307]
[1779979038225,36.75,72834.65,11.5,-0.18507,0.0001,19.64307]
[1779979038466,36.75,72834.65,11.5,-0.18507,0.0001,19.64307]
[1779979038775,36.75,72818.06,11.5,-0.18671,0.0001,19.7464]
[1779979038866,36.75,72818.06,11.5,-0.18671,0.0001,19.7464]
[1779979040497,36.75,72818.64,11.5,-0.18665,0.0001,19.74279]
[1779979041374,36.75,72819.12,11.5,-0.1866,0.0001,19.73967]
[1779979041471,36.75,72819.12,11.5,-0.1866,0.0001,19.73967]
[1779979041489,36.75,72819.12,11.5,-0.1866,0.0001,19.73967]
[1779979041550,36.75,72819.12,11.5,-0.1866,0.0001,19.73967]
[1779979042888,36.75,72815.44,11.5,-0.18696,0.0001,19.76235]
[1779979043688,36.75,72815.44,11.5,-0.18696,0.0001,19.76235]
[1779979044606,36.75,72812.07,11.5,-0.1873,0.0001,19.7832]
[1779979046664,36.75,72814.47,11.5,-0.18705,0.0001,19.76807]
[1779979050019,36.74,72814.03,11.5,-0.18709,0.0001,19.77005]
[1779979050489,36.74,72814.03,11.5,-0.18709,0.0001,19.77005]
[1779979052094,36.74,72816.23,11.5,-0.18687,0.0001,19.75619]
[1779979056903,36.74,72813.44,11.5,-0.18711,0.0001,19.76957]
[1779979058802,36.74,72812.67,11.5,-0.18719,0.0001,19.77437]
[1779979059740,36.74,72822.2,11.5,-0.18624,0.0001,19.7147]
[1779979065391,36.74,72818.58,11.5,-0.18659,0.0001,19.73673]
[1779979065826,36.74,72821.88,11.5,-0.18626,0.0001,19.71607]
[1779979066473,36.74,72821.88,11.5,-0.18626,0.0001,19.71607]
[1779979066636,36.74,72821.88,11.5,-0.18626,0.0001,19.71607]
[1779979066715,36.74,72821.88,11.5,-0.18626,0.0001,19.71607]
[1779979067696,36.74,72831.37,11.5,-0.18531,0.0001,19.65664]
[1779979067782,36.74,72843.05,11.5,-0.18416,0.0001,19.58355]
[1779979069387,36.74,72844.4,11.5,-0.18403,0.0001,19.57512]
[1779979069728,36.74,72844.4,11.5,-0.18403,0.0001,19.57512]
[1779979069744,36.74,72844.4,11.5,-0.18403,0.0001,19.57512]
[1779979071342,36.74,72834.88,11.5,-0.18496,0.0001,19.63442]
[1779979076872,36.74,72838.56,11.5,-0.18459,0.0001,19.61061]
[1779979079865,36.74,72828.49,11.5,-0.18558,0.0001,19.67303]
[1779979080499,36.74,72828.49,11.5,-0.18558,0.0001,19.67303]
[1779979080667,36.74,72828.49,11.5,-0.18558,0.0001,19.67303]
[1779979080703,36.74,72828.49,11.5,-0.18558,0.0001,19.67303]
[1779979080822,36.74,72828.49,11.5,-0.18558,0.0001,19.67303]
[1779979082085,36.73,72813.41,11.5,-0.18706,0.0001,19.7666]
[1779979084938,36.73,72815.59,11.5,-0.18684,0.0001,19.75249]
[1779979084947,36.73,72815.59,11.5,-0.18684,0.0001,19.75249]
[1779979084985,36.73,72815.59,11.5,-0.18684,0.0001,19.75225]
[1779979087016,36.73,72813.98,11.5,-0.18699,0.0001,19.76214]
[1779979087120,36.73,72813.52,11.5,-0.18704,0.0001,19.76487]
[1779979090882,36.73,72814.4,11.5,-0.18694,0.0001,19.75869]
[1779979091863,36.73,72805.55,11.5,-0.18782,0.0001,19.81361]
[1779979091887,36.73,72805.55,11.5,-0.18782,0.0001,19.81361]
[1779979091978,36.73,72805.55,11.5,-0.18782,0.0001,19.81361]
[1779979092074,36.73,72805.55,11.5,-0.18782,0.0001,19.81361]
[1779979092081,36.73,72805.55,11.5,-0.18782,0.0001,19.81361]
[1779979092155,36.73,72797.48,11.5,-0.18862,0.0001,19.86355]
[1779979093650,36.73,72797.48,11.5,-0.18862,0.0001,19.86355]
[1779979094125,36.73,72796.66,11.5,-0.1887,0.0001,19.86855]
[1779979095656,36.73,72798.01,11.5,-0.18856,0.0001,19.86003]
[1779979101022,36.73,72794.27,11.5,-0.18892,0.0001,19.88243]
[1779979101726,36.73,72794.27,11.5,-0.18892,0.0001,19.88243]
[1779979104607,36.72,72788.06,11.5,-0.18954,0.0001,19.92053]
[1779979107271,36.72,72786.1,11.5,-0.18973,0.0001,19.93209]
[1779979107851,36.72,72786.1,11.5,-0.18973,0.0001,19.93209]
[1779979109716,36.72,72780.94,11.5,-0.19024,0.0001,19.96373]
[1779979109785,36.72,72764.48,11.5,-0.19189,0.0001,20.06562]
[1779979111809,36.72,72762.56,11.5,-0.19208,0.0001,20.07714]
[1779979118233,36.71,72767.96,11.5,-0.19148,0.0001,20.03787]
[1779979118753,36.71,72767.96,11.5,-0.19148,0.0001,20.03787]
[1779979120038,36.71,72780.04,11.5,-0.19025,0.0001,19.9622]
[1779979122845,36.71,72772.88,11.5,-0.19096,0.0001,20.00617]
[1779979125581,36.71,72775.45,11.5,-0.19069,0.0001,19.98931]
[1779979128176,36.71,72786.61,11.5,-0.18955,0.0001,19.91918]
[1779979133295,36.7,72790.24,11.5,-0.18917,0.0001,19.89565]
[1779979133299,36.7,72790.24,11.5,-0.18917,0.0001,19.89565]
[1779979135581,36.7,72797.78,11.5,-0.18841,0.0001,19.84838]
[1779979136151,36.7,72798.35,11.5,-0.18835,0.0001,19.84472]
[1779979136217,36.7,72798.35,11.5,-0.18835,0.0001,19.84472]
[1779979136518,36.7,72798.35,11.5,-0.18835,0.0001,19.84472]
[1779979137226,36.7,72806.61,11.5,-0.18753,0.0001,19.79315]
[1779979138743,36.7,72808.68,11.5,-0.18732,0.0001,19.7802]
[1779979138845,36.7,72809.31,11.5,-0.18726,0.0001,19.77626]
[1779979140705,36.7,72809.28,11.5,-0.18726,0.0001,19.77628]
[1779979140875,36.7,72809.28,11.5,-0.18726,0.0001,19.77628]
[1779979140970,36.7,72810.4,11.5,-0.18714,0.0001,19.76913]
[1779979141581,36.7,72810.4,11.5,-0.18714,0.0001,19.76913]
[1779979141641,36.7,72810.4,11.5,-0.18714,0.0001,19.76913]
[1779979141928,36.7,72830.69,11.5,-0.18513,0.0001,19.64231]
[1779979142222,36.7,72830.69,11.5,-0.18513,0.0001,19.64231]
[1779979142793,36.7,72842.82,11.5,-0.18393,0.0001,19.56631]
[1779979143380,36.7,72842.82,11.5,-0.18393,0.0001,19.56631]
[1779979143881,36.7,72847.3,11.5,-0.18349,0.0001,19.53822]
[1779979144114,36.7,72847.3,11.5,-0.18349,0.0001,19.53822]
[1779979144306,36.7,72847.3,11.5,-0.18349,0.0001,19.53822]
[1779979144803,36.7,72839.99,11.5,-0.1842,0.0001,19.58379]
[1779979145622,36.7,72839.99,11.5,-0.1842,0.0001,19.58379]
[1779979147028,36.7,72843.33,11.5,-0.18387,0.0001,19.56273]
[1779979147571,36.7,72846.56,11.5,-0.18355,0.0001,19.54247]
[1779979151167,36.7,72846.99,11.5,-0.1835,0.0001,19.53924]
[1779979151177,36.7,72846.99,11.5,-0.1835,0.0001,19.53924]
[1779979151600,36.7,72845.21,11.5,-0.18368,0.0001,19.55021]
[1779979152520,36.7,72845.21,11.5,-0.18368,0.0001,19.55021]
[1779979152546,36.7,72845.21,11.5,-0.18368,0.0001,19.55021]
[1779979155025,36.7,72834.76,11.5,-0.1847,0.0001,19.61535]
[1779979156030,36.7,72837.21,11.5,-0.18446,0.0001,19.5999]
[1779979157798,36.7,72836.91,11.5,-0.18449,0.0001,19.60166]
[1779979162306,36.7,72833.8,11.5,-0.18478,0.0001,19.62045]
[1779979162486,36.7,72833.8,11.5,-0.18478,0.0001,19.62045]
[1779979162820,36.7,72833.8,11.5,-0.18478,0.0001,19.62045]
[1779979162840,36.7,72828.72,11.5,-0.18528,0.0001,19.65206]
[1779979163066,36.7,72828.72,11.5,-0.18528,0.0001,19.65206]
[1779979163398,36.7,72828.72,11.5,-0.18528,0.0001,19.65206]
[1779979163583,36.7,72828.72,11.5,-0.18528,0.0001,19.65206]
[1779979164691,36.7,72826.37,11.5,-0.18552,0.0001,19.66671]
[1779979164814,36.7,72826.37,11.5,-0.18552,0.0001,19.66671]
[1779979164841,36.7,72826.37,11.5,-0.18552,0.0001,19.66671]
[1779979164903,36.7,72826.37,11.5,-0.18552,0.0001,19.66671]
[1779979165267,36.7,72820.83,11.5,-0.18606,0.0001,19.70126]
[1779979165285,36.7,72820.83,11.5,-0.18606,0.0001,19.70126]
[1779979165698,36.7,72810.99,11.5,-0.18704,0.0001,19.76258]
[1779979166531,36.7,72810.99,11.5,-0.18704,0.0001,19.76258]
[1779979167601,36.7,72808.06,11.5,-0.18733,0.0001,19.78083]
[1779979168719,36.7,72807.78,11.5,-0.18736,0.0001,19.78253]
[1779979171371,36.69,72813.03,11.5,-0.18684,0.0001,19.74968]
[1779979174422,36.7,72809.76,11.5,-0.18714,0.0001,19.76687]
[1779979174503,36.7,72809.76,11.5,-0.18714,0.0001,19.76687]
[1779979174539,36.7,72809.76,11.5,-0.18714,0.0001,19.76687]
[1779979174545,36.7,72809.76,11.5,-0.18714,0.0001,19.76687]
[1779979174693,36.7,72809.76,11.5,-0.18714,0.0001,19.76687]
[1779979174801,36.7,72809.76,11.5,-0.18714,0.0001,19.76687]
[1779979174932,36.7,72809.76,11.5,-0.18714,0.0001,19.76687]
[1779979175266,36.7,72801.89,11.5,-0.18793,0.0001,19.81594]
[1779979177308,36.69,72796.37,11.5,-0.18847,0.0001,19.85015]
[1779979178904,36.69,72795.41,11.5,-0.18857,0.0001,19.85601]
[1779979179618,36.69,72797.94,11.5,-0.18831,0.0001,19.84013]
[1779979180356,36.69,72798.19,11.5,-0.18829,0.0001,19.83848]
[1779979181319,36.69,72798.96,11.5,-0.18821,0.0001,19.83358]
[1779979182081,36.69,72798.8,11.5,-0.18822,0.0001,19.83449]
[1779979187601,36.69,72803.48,11.5,-0.18775,0.0001,19.80491]
[1779979188713,36.69,72803.72,11.5,-0.18772,0.0001,19.80336]
[1779979188944,36.69,72803.72,11.5,-0.18772,0.0001,19.80336]
[1779979190487,36.69,72806.33,11.5,-0.18746,0.0001,19.78697]
[1779979190875,36.69,72807.09,11.5,-0.18739,0.0001,19.78219]
[1779979194222,36.69,72807.4,11.5,-0.18735,0.0001,19.77972]
[1779979194229,36.69,72807.4,11.5,-0.18735,0.0001,19.77972]
[1779979194325,36.69,72807.4,11.5,-0.18735,0.0001,19.77972]
[1779979194930,36.69,72807.4,11.5,-0.18735,0.0001,19.77972]
[1779979194903,36.69,72794.44,11.5,-0.18864,0.0001,19.86032]
[1779979195315,36.69,72794.44,11.5,-0.18864,0.0001,19.86032]
[1779979195323,36.69,72794.44,11.5,-0.18864,0.0001,19.86032]
[1779979195910,36.69,72779.85,11.5,-0.1901,0.0001,19.95099]
[1779979196141,36.69,72779.85,11.5,-0.1901,0.0001,19.95099]
[1779979197457,36.69,72781.55,11.5,-0.18993,0.0001,19.94017]
[1779979202959,36.69,72777.43,11.5,-0.19032,0.0001,19.96439]
[1779979205206,36.68,72775.8,11.5,-0.19048,0.0001,19.97397]
[1779979207836,36.68,72760.28,11.5,-0.19204,0.0001,20.06974]
[1779979208792,36.68,72760.57,11.5,-0.192,0.0001,20.06754]
[1779979212481,36.68,72762.4,11.5,-0.19179,0.0001,20.0546]
[1779979215846,36.68,72772.58,11.5,-0.19075,0.0001,19.9906]
[1779979218704,36.67,72773.06,11.5,-0.19068,0.0001,19.98636]
[1779979218722,36.67,72773.06,11.5,-0.19068,0.0001,19.98636]
[1779979218756,36.67,72773.06,11.5,-0.19068,0.0001,19.98636]
[1779979219397,36.67,72780.8,11.5,-0.1899,0.0001,19.93791]
[1779979219485,36.67,72780.8,11.5,-0.1899,0.0001,19.93791]
[1779979219564,36.67,72780.8,11.5,-0.1899,0.0001,19.93791]
[1779979219835,36.67,72780.8,11.5,-0.1899,0.0001,19.93791]
[1779979219963,36.67,72791.81,11.5,-0.18879,0.0001,19.86911]
[1779979220941,36.66,72806.94,11.5,-0.18723,0.0001,19.77173]
[1779979226717,36.66,72804.98,11.5,-0.18741,0.0001,19.78319]
[1779979226904,36.66,72804.98,11.5,-0.18741,0.0001,19.78319]
[1779979226989,36.66,72805.76,11.5,-0.18733,0.0001,19.77814]
[1779979228165,36.66,72811.81,11.5,-0.18672,0.0001,19.74003]
[1779979230827,36.66,72816.83,11.5,-0.18622,0.0001,19.70838]
[1779979230952,36.66,72816.83,11.5,-0.18622,0.0001,19.70838]
[1779979231012,36.66,72819.25,11.5,-0.18597,0.0001,19.69274]
[1779979231253,36.66,72819.25,11.5,-0.18597,0.0001,19.69274]
[1779979231911,36.66,72819.25,11.5,-0.18597,0.0001,19.69274]
[1779979231989,36.66,72832.8,11.5,-0.1846,0.0001,19.60451]
[1779979232827,36.66,72845.0,11.5,-0.18339,0.0001,19.52783]
[1779979234235,36.66,72844.09,11.5,-0.18348,0.0001,19.53338]
[1779979235592,36.66,72847.23,11.5,-0.18317,0.0001,19.51352]
[1779979235597,36.66,72847.23,11.5,-0.18317,0.0001,19.51352]
[1779979235648,36.66,72852.66,11.5,-0.18263,0.0001,19.47932]
[1779979239985,36.65,72855.31,11.5,-0.18236,0.0001,19.46195]
[1779979240984,36.65,72858.47,11.5,-0.18205,0.0001,19.44187]
[1779979241258,36.65,72863.22,11.5,-0.18158,0.0001,19.41182]
[1779979241657,36.65,72863.22,11.5,-0.18158,0.0001,19.41182]
[1779979241921,36.65,72870.87,11.5,-0.18083,0.0001,19.36359]
[1779979242251,36.65,72870.87,11.5,-0.18083,0.0001,19.36359]
[1779979242253,36.65,72877.41,11.5,-0.18019,0.0001,19.3222]
[1779979244407,36.65,72877.25,11.5,-0.1802,0.0001,19.32314]
[1779979247410,36.65,72882.27,11.5,-0.17971,0.0001,19.2914]
[1779979247607,36.65,72882.27,11.5,-0.17971,0.0001,19.2914]
[1779979248873,36.65,72882.03,11.5,-0.17974,0.0001,19.29288]
[1779979248914,36.65,72902.35,11.5,-0.17777,0.0001,19.16495]
[1779979250403,36.65,72888.9,11.5,-0.17907,0.0001,19.24951]
[1779979253583,36.65,72888.03,11.5,-0.17915,0.0001,19.25473]
[1779979253835,36.65,72888.03,11.5,-0.17915,0.0001,19.25473]
[1779979253928,36.65,72888.03,11.5,-0.17915,0.0001,19.25473]
[1779979253936,36.65,72884.61,11.5,-0.17948,0.0001,19.27612]
[1779979255183,36.65,72882.98,11.5,-0.17964,0.0001,19.28638]
[1779979255826,36.65,72882.98,11.5,-0.17964,0.0001,19.28638]
[1779979257123,36.65,72884.18,11.5,-0.17952,0.0001,19.2788]
[1779979259878,36.65,72887.3,11.5,-0.17922,0.0001,19.25918]
[1779979260864,36.65,72887.05,11.5,-0.17924,0.0001,19.26077]
[1779979260943,36.65,72886.64,11.5,-0.17928,0.0001,19.26336]
[1779979261470,36.65,72886.64,11.5,-0.17928,0.0001,19.26336]
[1779979261847,36.65,72886.64,11.5,-0.17928,0.0001,19.26336]
[1779979261977,36.65,72886.64,11.5,-0.17928,0.0001,19.26336]
[1779979262029,36.65,72882.6,11.5,-0.17967,0.0001,19.28865]
[1779979262274,36.65,72882.6,11.5,-0.17967,0.0001,19.28865]
[1779979263709,36.65,72876.93,11.5,-0.18022,0.0001,19.32429]
[1779979263751,36.65,72876.24,11.5,-0.18029,0.0001,19.32855]
[1779979264135,36.65,72876.24,11.5,-0.18029,0.0001,19.32855]
[1779979264396,36.65,72876.24,11.5,-0.18029,0.0001,19.32855]
[1779979264520,36.65,72876.24,11.5,-0.18029,0.0001,19.32855]
[1779979264547,36.65,72876.24,11.5,-0.18029,0.0001,19.32855]
[1779979264845,36.65,72874.89,11.5,-0.18042,0.0001,19.33682]
[1779979266037,36.65,72874.89,11.5,-0.18042,0.0001,19.33682]
[1779979266719,36.65,72871.73,11.5,-0.18072,0.0001,19.3566]
[1779979267063,36.65,72875.09,11.5,-0.18039,0.0001,19.33537]
[1779979267150,36.65,72875.09,11.5,-0.18039,0.0001,19.33537]
[1779979267723,36.65,72879.73,11.5,-0.17994,0.0001,19.30611]
[1779979268176,36.65,72879.73,11.5,-0.17994,0.0001,19.30611]
[1779979268588,36.65,72879.73,11.5,-0.17994,0.0001,19.30611]
[1779979268697,36.65,72879.73,11.5,-0.17994,0.0001,19.30611]
[1779979268790,36.65,72868.29,11.5,-0.18105,0.0001,19.37787]
[1779979269750,36.65,72868.29,11.5,-0.18105,0.0001,19.37787]
[1779979271254,36.65,72861.07,11.5,-0.18175,0.0001,19.4229]
[1779979271784,36.65,72861.07,11.5,-0.18175,0.0001,19.4229]
[1779979272816,36.65,72854.25,11.5,-0.18242,0.0001,19.46551]
[1779979274180,36.65,72851.24,11.5,-0.18271,0.0001,19.48388]
[1779979276130,36.64,72850.78,11.5,-0.18274,0.0001,19.4862]
[1779979276625,36.64,72850.78,11.5,-0.18274,0.0001,19.4862]
[1779979278636,36.64,72864.61,11.5,-0.18138,0.0001,19.39886]
[1779979279176,36.64,72865.17,11.5,-0.18132,0.0001,19.39516]
[1779979279531,36.64,72853.96,11.5,-0.18242,0.0001,19.46538]
[1779979284197,36.64,72852.12,11.5,-0.18258,0.0001,19.47581]
[1779979289280,36.64,72851.66,11.5,-0.18261,0.0001,19.47729]
[1779979289743,36.64,72851.66,11.5,-0.18261,0.0001,19.47729]
[1779979290213,36.64,72854.41,11.5,-0.18233,0.0001,19.45975]
[1779979291653,36.64,72854.14,11.5,-0.18236,0.0001,19.4612]
[1779979294553,36.63,72857.3,11.5,-0.18201,0.0001,19.43747]
[1779979299799,36.63,72862.83,11.5,-0.18146,0.0001,19.40186]
[1779979300822,36.63,72855.87,11.5,-0.18214,0.0001,19.44542]
[1779979302458,36.63,72839.47,11.5,-0.18375,0.0001,19.54785]
[1779979302813,36.63,72839.47,11.5,-0.18375,0.0001,19.54785]
[1779979302848,36.63,72839.47,11.5,-0.18375,0.0001,19.54785]
[1779979304865,36.63,72835.46,11.5,-0.18413,0.0001,19.57231]
[1779979304909,36.63,72835.46,11.5,-0.18413,0.0001,19.57231]
[1779979305075,36.63,72835.46,11.5,-0.18413,0.0001,19.57231]
[1779979304955,36.63,72836.57,11.5,-0.18402,0.0001,19.56499]
[1779979305141,36.63,72836.57,11.5,-0.18402,0.0001,19.56499]
[1779979305687,36.63,72836.57,11.5,-0.18402,0.0001,19.56499]
[1779979305955,36.63,72836.57,11.5,-0.18402,0.0001,19.56499]
[1779979306059,36.63,72821.54,11.5,-0.1855,0.0001,19.65895]
[1779979307043,36.63,72821.54,11.5,-0.1855,0.0001,19.65895]
[1779979307043,36.63,72802.6,11.5,-0.18739,0.0001,19.77724]
[1779979307185,36.63,72802.6,11.5,-0.18739,0.0001,19.77724]
[1779979307200,36.63,72802.6,11.5,-0.18739,0.0001,19.77724]
[1779979307281,36.63,72802.6,11.5,-0.18739,0.0001,19.77724]
[1779979307320,36.63,72802.6,11.5,-0.18739,0.0001,19.77724]
[1779979307354,36.63,72802.6,11.5,-0.18739,0.0001,19.77724]
[1779979307469,36.63,72802.6,11.5,-0.18739,0.0001,19.77724]
[1779979307505,36.63,72802.6,11.5,-0.18739,0.0001,19.77724]
[1779979307823,36.63,72802.6,11.5,-0.18739,0.0001,19.77724]
[1779979308034,36.63,72790.23,11.5,-0.18862,0.0001,19.85431]
[1779979308111,36.63,72790.23,11.5,-0.18862,0.0001,19.85431]
[1779979308479,36.63,72790.23,11.5,-0.18862,0.0001,19.85431]
[1779979308513,36.63,72790.23,11.5,-0.18862,0.0001,19.85431]
[1779979308838,36.63,72790.23,11.5,-0.18862,0.0001,19.85431]
[1779979309570,36.63,72789.44,11.5,-0.1887,0.0001,19.85912]
[1779979310611,36.63,72794.21,11.5,-0.18822,0.0001,19.82908]
[1779979310758,36.63,72794.21,11.5,-0.18822,0.0001,19.82908]
[1779979310940,36.63,72794.21,11.5,-0.18822,0.0001,19.82908]
[1779979310999,36.63,72794.21,11.5,-0.18822,0.0001,19.82908]
[1779979311051,36.62,72794.38,11.5,-0.1882,0.0001,19.82779]
[1779979311765,36.62,72794.38,11.5,-0.1882,0.0001,19.82779]
[1779979312380,36.62,72790.83,11.5,-0.18855,0.0001,19.84987]
[1779979312529,36.62,72790.83,11.5,-0.18855,0.0001,19.84987]
[1779979312816,36.62,72790.83,11.5,-0.18855,0.0001,19.84987]
[1779979312817,36.62,72790.83,11.5,-0.18855,0.0001,19.84987]
[1779979312894,36.62,72794.36,11.5,-0.1882,0.0001,19.82773]
[1779979313251,36.62,72794.36,11.5,-0.1882,0.0001,19.82773]
[1779979315303,36.62,72805.54,11.5,-0.18707,0.0001,19.75754]
[1779979315346,36.62,72805.54,11.5,-0.18707,0.0001,19.75754]
[1779979315468,36.62,72805.54,11.5,-0.18707,0.0001,19.75754]
[1779979315930,36.62,72803.38,11.5,-0.18729,0.0001,19.77094]
[1779979316826,36.62,72803.38,11.5,-0.18729,0.0001,19.77094]
[1779979317029,36.62,72803.38,11.5,-0.18729,0.0001,19.77094]
[1779979317091,36.62,72803.38,11.5,-0.18729,0.0001,19.77094]
[1779979317165,36.62,72795.52,11.5,-0.18807,0.0001,19.82003]
[1779979317982,36.62,72783.2,11.5,-0.18931,0.0001,19.89683]
[1779979318998,36.62,72783.2,11.5,-0.18931,0.0001,19.89683]
[1779979320363,36.62,72784.39,11.5,-0.18918,0.0001,19.88906]
[1779979320913,36.62,72784.39,11.5,-0.18918,0.0001,19.88906]
[1779979322517,36.62,72781.41,11.5,-0.18948,0.0001,19.90731]
[1779979323277,36.62,72778.92,11.5,-0.18973,0.0001,19.92265]
[1779979326306,36.62,72779.27,11.5,-0.18968,0.0001,19.91988]
[1779979328375,36.62,72780.39,11.5,-0.18956,0.0001,19.91249]
[1779979328489,36.62,72780.39,11.5,-0.18956,0.0001,19.91249]
[1779979328735,36.62,72780.39,11.5,-0.18956,0.0001,19.91249]
[1779979328738,36.62,72780.39,11.5,-0.18956,0.0001,19.91249]
[1779979328880,36.62,72780.39,11.5,-0.18956,0.0001,19.91249]
[1779979329106,36.62,72791.57,11.5,-0.18844,0.0001,19.84256]
[1779979329162,36.62,72791.57,11.5,-0.18844,0.0001,19.84256]
[1779979329435,36.62,72791.57,11.5,-0.18844,0.0001,19.84256]
[1779979329465,36.62,72791.57,11.5,-0.18844,0.0001,19.84256]
[1779979329831,36.62,72791.57,11.5,-0.18844,0.0001,19.84256]
[1779979332538,36.62,72784.01,11.5,-0.18919,0.0001,19.88944]
[1779979332920,36.62,72784.01,11.5,-0.18919,0.0001,19.88944]
[1779979332944,36.62,72784.01,11.5,-0.18919,0.0001,19.88944]
[1779979333776,36.62,72788.79,11.5,-0.18871,0.0001,19.85946]
[1779979333780,36.62,72788.79,11.5,-0.18871,0.0001,19.85946]
[1779979334779,36.62,72787.78,11.5,-0.18881,0.0001,19.86565]
[1779979335758,36.62,72784.12,11.5,-0.18917,0.0001,19.88837]
[1779979336044,36.62,72784.12,11.5,-0.18917,0.0001,19.88837]
[1779979336595,36.62,72785.33,11.5,-0.18905,0.0001,19.88067]
[1779979337304,36.62,72785.52,11.5,-0.18903,0.0001,19.87934]
[1779979338130,36.62,72785.52,11.5,-0.18903,0.0001,19.87934]
[1779979340426,36.61,72788.1,11.5,-0.18876,0.0001,19.86292]
[1779979342083,36.61,72786.23,11.5,-0.18895,0.0001,19.87448]
[1779979342352,36.61,72785.55,11.5,-0.18902,0.0001,19.87859]
[1779979342536,36.61,72785.55,11.5,-0.18902,0.0001,19.87859]
[1779979343118,36.61,72799.21,11.5,-0.18764,0.0001,19.79316]
[1779979344080,36.61,72799.21,11.5,-0.18764,0.0001,19.79316]
[1779979344114,36.61,72788.82,11.5,-0.18869,0.0001,19.85802]
[1779979344752,36.61,72788.82,11.5,-0.18869,0.0001,19.85802]
[1779979344803,36.61,72788.82,11.5,-0.18869,0.0001,19.85802]
[1779979345656,36.61,72782.07,11.5,-0.18936,0.0001,19.90003]
[1779979347566,36.61,72778.39,11.5,-0.18973,0.0001,19.92268]
[1779979348095,36.61,72746.64,11.5,-0.19294,0.0001,20.12008]
[1779979348206,36.61,72746.64,11.5,-0.19294,0.0001,20.12008]
[1779979348761,36.61,72746.64,11.5,-0.19294,0.0001,20.12008]
[1779979349104,36.61,72734.55,11.5,-0.19417,0.0001,20.1947]
[1779979349476,36.61,72734.55,11.5,-0.19417,0.0001,20.1947]
[1779979350519,36.61,72739.15,11.5,-0.19369,0.0001,20.16579]
[1779979350620,36.61,72739.15,11.5,-0.19369,0.0001,20.16579]
[1779979351070,36.61,72739.15,11.5,-0.19369,0.0001,20.16579]
[1779979351114,36.61,72738.42,11.5,-0.19374,0.0001,20.16677]
[1779979351444,36.61,72738.42,11.5,-0.19374,0.0001,20.16677]
[1779979351453,36.61,72738.42,11.5,-0.19374,0.0001,20.16677]
[1779979351612,36.61,72738.42,11.5,-0.19374,0.0001,20.16677]
[1779979351703,36.61,72738.42,11.5,-0.19374,0.0001,20.16677]
[1779979352266,36.61,72739.99,11.5,-0.19358,0.0001,20.15697]
[1779979352446,36.61,72739.99,11.5,-0.19358,0.0001,20.15697]
[1779979353129,36.61,72740.11,11.5,-0.19357,0.0001,20.15619]
[1779979353946,36.61,72740.11,11.5,-0.19357,0.0001,20.15619]
[1779979356559,36.61,72739.77,11.5,-0.19359,0.0001,20.15774]
[1779979358984,36.61,72739.18,11.5,-0.19365,0.0001,20.16121]
[1779979363306,36.6,72737.7,11.5,-0.19378,0.0001,20.1692]
[1779979363624,36.6,72737.7,11.5,-0.19378,0.0001,20.1692]
[1779979364043,36.6,72737.7,11.5,-0.19378,0.0001,20.1692]
[1779979364156,36.6,72737.7,11.5,-0.19378,0.0001,20.1692]
[1779979364083,36.6,72718.69,11.5,-0.19573,0.0001,20.28682]
[1779979364251,36.6,72718.69,11.5,-0.19573,0.0001,20.28682]
[1779979364448,36.6,72718.69,11.5,-0.19573,0.0001,20.28682]
[1779979364538,36.6,72718.69,11.5,-0.19573,0.0001,20.28682]
[1779979364806,36.6,72718.69,11.5,-0.19573,0.0001,20.28682]
[1779979365605,36.6,72721.93,11.5,-0.19539,0.0001,20.26654]
[1779979365863,36.6,72721.93,11.5,-0.19539,0.0001,20.26654]
[1779979365900,36.6,72720.02,11.5,-0.19559,0.0001,20.27817]
[1779979366353,36.6,72720.02,11.5,-0.19559,0.0001,20.27817]
[1779979366356,36.6,72720.02,11.5,-0.19559,0.0001,20.27817]
[1779979367355,36.6,72723.06,11.5,-0.19527,0.0001,20.25903]
[1779979368020,36.6,72723.06,11.5,-0.19527,0.0001,20.25903]
[1779979368117,36.6,72735.87,11.5,-0.19395,0.0001,20.17931]
[1779979368939,36.6,72735.87,11.5,-0.19395,0.0001,20.17931]
[1779979371624,36.6,72736.64,11.5,-0.19386,0.0001,20.17391]
[1779979372439,36.6,72736.12,11.5,-0.19391,0.0001,20.17694]
[1779979372626,36.6,72736.12,11.5,-0.19391,0.0001,20.17694]
[1779979374556,36.6,72731.93,11.5,-0.19434,0.0001,20.20273]
[1779979375200,36.6,72735.66,11.5,-0.19395,0.0001,20.17915]
[1779979375583,36.6,72735.66,11.5,-0.19395,0.0001,20.17915]
[1779979377268,36.6,72752.18,11.5,-0.19226,0.0001,20.07631]
[1779979380631,36.6,72753.39,11.5,-0.19213,0.0001,20.06833]
[1779979381040,36.6,72753.39,11.5,-0.19213,0.0001,20.06833]
[1779979381144,36.6,72753.39,11.5,-0.19213,0.0001,20.06833]
[1779979381302,36.6,72751.81,11.5,-0.19229,0.0001,20.07816]
[1779979381375,36.6,72751.81,11.5,-0.19229,0.0001,20.07816]
[1779979381387,36.6,72751.81,11.5,-0.19229,0.0001,20.07816]
[1779979381452,36.6,72751.81,11.5,-0.19229,0.0001,20.07816]
[1779979382148,36.6,72751.81,11.5,-0.19229,0.0001,20.07816]
[1779979382171,36.6,72731.22,11.5,-0.19439,0.0001,20.20599]
[1779979383886,36.6,72723.63,11.5,-0.19517,0.0001,20.25292]
[1779979383961,36.6,72723.63,11.5,-0.19517,0.0001,20.25292]
[1779979384017,36.6,72723.63,11.5,-0.19517,0.0001,20.25292]
[1779979384250,36.59,72726.47,11.5,-0.19487,0.0001,20.23513]
[1779979384386,36.59,72726.47,11.5,-0.19487,0.0001,20.23513]
[1779979384495,36.59,72726.47,11.5,-0.19487,0.0001,20.23513]
[1779979384542,36.59,72726.47,11.5,-0.19487,0.0001,20.23513]
[1779979385073,36.59,72726.47,11.5,-0.19487,0.0001,20.23513]
[1779979385100,36.59,72715.29,11.5,-0.19602,0.0001,20.30422]
[1779979386249,36.59,72710.99,11.5,-0.19646,0.0001,20.33058]
[1779979389242,36.59,72720.72,11.5,-0.19545,0.0001,20.26967]
[1779979390211,36.59,72729.14,11.5,-0.19458,0.0001,20.21728]
[1779979390252,36.59,72729.14,11.5,-0.19458,0.0001,20.21728]
[1779979390310,36.59,72729.14,11.5,-0.19458,0.0001,20.21728]
[1779979390319,36.59,72729.14,11.5,-0.19458,0.0001,20.21728]
[1779979391729,36.59,72722.96,11.5,-0.19521,0.0001,20.25545]
[1779979391733,36.59,72722.96,11.5,-0.19521,0.0001,20.25545]
[1779979391772,36.59,72722.96,11.5,-0.19521,0.0001,20.25545]
[1779979392185,36.59,72713.36,11.5,-0.1962,0.0001,20.31472]
[1779979392512,36.59,72713.36,11.5,-0.1962,0.0001,20.31472]
[1779979392717,36.59,72713.36,11.5,-0.1962,0.0001,20.31472]
[1779979392994,36.59,72716.58,11.5,-0.19586,0.0001,20.29468]
[1779979394155,36.59,72716.58,11.5,-0.19586,0.0001,20.29468]
[1779979394189,36.59,72716.58,11.5,-0.19586,0.0001,20.29468]
[1779979394230,36.59,72726.51,11.5,-0.19484,0.0001,20.23292]
[1779979394271,36.59,72726.51,11.5,-0.19484,0.0001,20.23292]
[1779979394623,36.59,72726.51,11.5,-0.19484,0.0001,20.23292]
[1779979394851,36.59,72726.51,11.5,-0.19484,0.0001,20.23292]
[1779979394855,36.59,72726.51,11.5,-0.19484,0.0001,20.23292]
[1779979394866,36.59,72726.51,11.5,-0.19484,0.0001,20.23292]
[1779979394901,36.59,72726.51,11.5,-0.19484,0.0001,20.23292]
[1779979395498,36.59,72733.42,11.5,-0.19413,0.0001,20.18991]
[1779979395848,36.59,72733.42,11.5,-0.19413,0.0001,20.18991]
[1779979395935,36.59,72733.42,11.5,-0.19413,0.0001,20.18991]
[1779979396314,36.59,72733.09,11.5,-0.19416,0.0001,20.19186]
[1779979396745,36.59,72733.09,11.5,-0.19416,0.0001,20.19186]
[1779979397137,36.59,72733.09,11.5,-0.19416,0.0001,20.19186]
[1779979397129,36.59,72734.95,11.5,-0.19397,0.0001,20.18021]
[1779979398057,36.59,72734.95,11.5,-0.19397,0.0001,20.18021]
[1779979398154,36.59,72727.87,11.5,-0.19469,0.0001,20.22406]
[1779979400750,36.59,72724.26,11.5,-0.19506,0.0001,20.24615]
[1779979402487,36.59,72734.65,11.5,-0.19399,0.0001,20.18126]
[1779979403277,36.59,72734.65,11.5,-0.19399,0.0001,20.18126]
[1779979404204,36.59,72734.65,11.5,-0.19399,0.0001,20.18126]
[1779979404231,36.59,72734.63,11.5,-0.19399,0.0001,20.1813]
[1779979404817,36.59,72734.63,11.5,-0.19399,0.0001,20.1813]
[1779979404873,36.59,72734.63,11.5,-0.19399,0.0001,20.1813]
[1779979404955,36.59,72734.63,11.5,-0.19399,0.0001,20.1813]
[1779979405319,36.59,72735.42,11.5,-0.1939,0.0001,20.17617]
[1779979405749,36.59,72735.42,11.5,-0.1939,0.0001,20.17617]
[1779979406527,36.59,72734.39,11.5,-0.19401,0.0001,20.18248]
[1779979407351,36.59,72735.95,11.5,-0.19385,0.0001,20.17271]
[1779979408552,36.59,72737.28,11.5,-0.19371,0.0001,20.16437]
[1779979409479,36.59,72737.5,11.5,-0.19369,0.0001,20.16294]
[1779979409552,36.59,72737.5,11.5,-0.19369,0.0001,20.16294]
[1779979409570,36.59,72737.92,11.5,-0.19364,0.0001,20.16027]
[1779979411384,36.58,72739.78,11.5,-0.19343,0.0001,20.14528]
[1779979411399,36.58,72739.78,11.5,-0.19343,0.0001,20.14528]
[1779979411468,36.58,72739.78,11.5,-0.19343,0.0001,20.14528]
[1779979411955,36.58,72735.81,11.5,-0.19383,0.0001,20.16976]
[1779979412759,36.58,72735.81,11.5,-0.19383,0.0001,20.16976]
[1779979412902,36.58,72735.81,11.5,-0.19383,0.0001,20.16976]
[1779979413723,36.58,72731.49,11.5,-0.19427,0.0001,20.1965]
[1779979414025,36.58,72731.49,11.5,-0.19427,0.0001,20.1965]
[1779979414061,36.58,72732.98,11.5,-0.19412,0.0001,20.18714]
[1779979414622,36.58,72732.98,11.5,-0.19412,0.0001,20.18714]
[1779979414784,36.58,72732.98,11.5,-0.19412,0.0001,20.18714]
[1779979414806,36.58,72732.98,11.5,-0.19412,0.0001,20.18714]
[1779979415156,36.58,72732.98,11.5,-0.19412,0.0001,20.18714]
[1779979415302,36.58,72736.78,11.5,-0.19372,0.0001,20.16335]
[1779979415539,36.58,72736.78,11.5,-0.19372,0.0001,20.16335]
[1779979415764,36.58,72749.47,11.5,-0.19243,0.0001,20.08448]
[1779979416338,36.58,72749.47,11.5,-0.19243,0.0001,20.08448]
[1779979418180,36.58,72746.27,11.5,-0.19275,0.0001,20.1041]
[1779979418399,36.58,72747.15,11.5,-0.19266,0.0001,20.09863]
[1779979418615,36.58,72747.15,11.5,-0.19266,0.0001,20.09863]
[1779979418624,36.58,72752.53,11.5,-0.19211,0.0001,20.06507]
[1779979419775,36.58,72752.53,11.5,-0.19211,0.0001,20.06507]
[1779979420040,36.58,72752.53,11.5,-0.19211,0.0001,20.06507]
[1779979420190,36.58,72752.46,11.5,-0.19211,0.0001,20.06505]
[1779979425488,36.58,72749.85,11.5,-0.19237,0.0001,20.08104]
[1779979425490,36.58,72749.85,11.5,-0.19237,0.0001,20.08104]
[1779979426006,36.58,72749.85,11.5,-0.19237,0.0001,20.08104]
[1779979428672,36.58,72752.41,11.5,-0.19211,0.0001,20.0649]
[1779979430638,36.58,72749.29,11.5,-0.19243,0.0001,20.08419]
[1779979431520,36.58,72749.63,11.5,-0.19239,0.0001,20.08193]
[1779979431822,36.58,72749.63,11.5,-0.19239,0.0001,20.08193]
[1779979440716,36.58,72752.17,11.5,-0.19212,0.0001,20.06554]
[1779979440970,36.58,72752.17,11.5,-0.19212,0.0001,20.06554]
[1779979441383,36.58,72752.62,11.5,-0.19208,0.0001,20.06267]
[1779979442038,36.58,72752.62,11.5,-0.19208,0.0001,20.06267]
[1779979446298,36.58,72738.68,11.5,-0.19349,0.0001,20.14902]
[1779979446490,36.58,72738.68,11.5,-0.19349,0.0001,20.14902]
[1779979448538,36.58,72733.23,11.5,-0.19405,0.0001,20.18277]
[1779979450571,36.58,72731.4,11.5,-0.19423,0.0001,20.19385]
[1779979453522,36.57,72733.41,11.5,-0.19402,0.0001,20.1809]
[1779979454791,36.57,72733.83,11.5,-0.19397,0.0001,20.17815]
[1779979457563,36.57,72737.26,11.5,-0.19361,0.0001,20.15632]
[1779979462750,36.57,72737.69,11.5,-0.19356,0.0001,20.15304]
[1779979465036,36.57,72741.55,11.5,-0.19316,0.0001,20.12884]
[1779979467501,36.57,72738.03,11.5,-0.19352,0.0001,20.1504]
[1779979467628,36.57,72738.03,11.5,-0.19352,0.0001,20.1504]
[1779979467850,36.57,72738.03,11.5,-0.19352,0.0001,20.1504]
[1779979467928,36.57,72738.03,11.5,-0.19352,0.0001,20.1504]
[1779979468034,36.57,72738.03,11.5,-0.19352,0.0001,20.1504]
[1779979468075,36.57,72730.22,11.5,-0.19431,0.0001,20.19879]
[1779979469228,36.57,72730.22,11.5,-0.19431,0.0001,20.19879]
[1779979469896,36.57,72726.11,11.5,-0.19473,0.0001,20.22423]
[1779979469992,36.57,72725.96,11.5,-0.19475,0.0001,20.22505]
[1779979470870,36.57,72725.96,11.5,-0.19475,0.0001,20.22505]
[1779979470914,36.57,72725.96,11.5,-0.19475,0.0001,20.22505]
[1779979471346,36.57,72722.44,11.5,-0.19508,0.0001,20.24345]
[1779979471455,36.57,72722.44,11.5,-0.19508,0.0001,20.24345]
[1779979471797,36.57,72722.44,11.5,-0.19508,0.0001,20.24345]
[1779979471834,36.57,72722.44,11.5,-0.19508,0.0001,20.24345]
[1779979471969,36.57,72722.44,11.5,-0.19508,0.0001,20.24345]
[1779979472192,36.57,72707.88,11.5,-0.19658,0.0001,20.33344]
[1779979472455,36.57,72707.88,11.5,-0.19658,0.0001,20.33344]
[1779979473778,36.57,72699.11,11.5,-0.19748,0.0001,20.38759]
[1779979474160,36.57,72699.11,11.5,-0.19748,0.0001,20.38759]
[1779979474193,36.57,72699.11,11.5,-0.19748,0.0001,20.38759]
[1779979474946,36.57,72697.47,11.5,-0.19765,0.0001,20.39772]
[1779979475129,36.57,72697.47,11.5,-0.19765,0.0001,20.39772]
[1779979476026,36.57,72696.09,11.5,-0.19779,0.0001,20.40609]
[1779979476190,36.57,72696.09,11.5,-0.19779,0.0001,20.40609]
[1779979476294,36.57,72693.91,11.5,-0.19802,0.0001,20.41939]
[1779979476587,36.57,72693.91,11.5,-0.19802,0.0001,20.41939]
[1779979476836,36.57,72693.91,11.5,-0.19802,0.0001,20.41939]
[1779979477060,36.57,72679.03,11.5,-0.19956,0.0001,20.51104]
[1779979478571,36.57,72674.2,11.5,-0.20007,0.0001,20.54089]
[1779979479006,36.57,72674.2,11.5,-0.20007,0.0001,20.54089]
[1779979479659,36.57,72671.84,11.5,-0.20031,0.0001,20.55539]
[1779979480256,36.57,72671.84,11.5,-0.20031,0.0001,20.55539]
[1779979480264,36.57,72671.84,11.5,-0.20031,0.0001,20.55539]
[1779979480623,36.57,72673.91,11.5,-0.2001,0.0001,20.54256]
[1779979482374,36.57,72678.98,11.5,-0.19956,0.0001,20.51115]
[1779979483181,36.57,72678.98,11.5,-0.19956,0.0001,20.51115]
[1779979483183,36.57,72678.98,11.5,-0.19956,0.0001,20.51115]
[1779979483250,36.57,72678.98,11.5,-0.19956,0.0001,20.51115]
[1779979483257,36.57,72678.98,11.5,-0.19956,0.0001,20.51115]
[1779979483279,36.57,72678.98,11.5,-0.19956,0.0001,20.51115]
[1779979483297,36.57,72678.98,11.5,-0.19956,0.0001,20.51115]
[1779979483292,36.57,72680.89,11.5,-0.19936,0.0001,20.49917]
[1779979483373,36.57,72680.89,11.5,-0.19936,0.0001,20.49917]
[1779979483641,36.57,72680.89,11.5,-0.19936,0.0001,20.49917]
[1779979484253,36.57,72689.88,11.5,-0.19843,0.0001,20.44369]
[1779979484435,36.57,72689.88,11.5,-0.19843,0.0001,20.44369]
[1779979486858,36.56,72696.87,11.5,-0.19769,0.0001,20.40001]
[1779979486904,36.56,72696.87,11.5,-0.19769,0.0001,20.40001]
[1779979488674,36.56,72695.97,11.5,-0.19778,0.0001,20.4051]
[1779979489771,36.56,72698.09,11.5,-0.19756,0.0001,20.39183]
[1779979490695,36.56,72699.42,11.5,-0.19742,0.0001,20.38361]
[1779979492372,36.56,72699.1,11.5,-0.19745,0.0001,20.3853]
[1779979492698,36.56,72699.1,11.5,-0.19745,0.0001,20.3853]
[1779979493275,36.56,72699.1,11.5,-0.19745,0.0001,20.3853]
[1779979493287,36.56,72699.1,11.5,-0.19745,0.0001,20.3853]
[1779979493304,36.56,72712.38,11.5,-0.19607,0.0001,20.30283]
[1779979493358,36.56,72712.38,11.5,-0.19607,0.0001,20.30283]
[1779979493512,36.56,72712.38,11.5,-0.19607,0.0001,20.30283]
[1779979493863,36.56,72712.38,11.5,-0.19607,0.0001,20.30283]
[1779979494176,36.56,72730.05,11.5,-0.19426,0.0001,20.19323]
[1779979494884,36.56,72730.05,11.5,-0.19426,0.0001,20.19323]
[1779979494913,36.56,72730.05,11.5,-0.19426,0.0001,20.19323]
[1779979495182,36.56,72734.51,11.5,-0.1938,0.0001,20.16548]
[1779979500218,36.56,72733.66,11.5,-0.19388,0.0001,20.17064]
[1779979500550,36.56,72733.66,11.5,-0.19388,0.0001,20.17064]
[1779979500939,36.56,72733.66,11.5,-0.19388,0.0001,20.17064]
[1779979500972,36.56,72733.66,11.5,-0.19388,0.0001,20.17064]
[1779979501111,36.56,72733.66,11.5,-0.19388,0.0001,20.17064]
[1779979501225,36.56,72734.37,11.5,-0.19381,0.0001,20.16621]
[1779979502525,36.56,72735.48,11.5,-0.19369,0.0001,20.15914]
[1779979505074,36.56,72736.96,11.5,-0.19353,0.0001,20.14945]
[1779979507209,36.56,72732.82,11.5,-0.19395,0.0001,20.17486]
[1779979507257,36.56,72732.82,11.5,-0.19395,0.0001,20.17486]
[1779979507316,36.56,72732.82,11.5,-0.19395,0.0001,20.17486]
[1779979507385,36.56,72736.8,11.5,-0.19354,0.0001,20.14995]
[1779979508659,36.56,72744.98,11.5,-0.19271,0.0001,20.09892]
[1779979508707,36.56,72744.98,11.5,-0.19271,0.0001,20.09892]
[1779979510766,36.56,72737.57,11.5,-0.19346,0.0001,20.14481]
[1779979512248,36.56,72735.73,11.5,-0.19364,0.0001,20.1561]
[1779979512259,36.56,72735.73,11.5,-0.19364,0.0001,20.1561]
[1779979512309,36.56,72734.18,11.5,-0.1938,0.0001,20.16558]
[1779979514514,36.56,72735.83,11.5,-0.19363,0.0001,20.15527]
[1779979515332,36.56,72739.96,11.5,-0.19321,0.0001,20.12959]
[1779979515493,36.56,72739.96,11.5,-0.19321,0.0001,20.12959]
[1779979516794,36.56,72747.55,11.5,-0.19243,0.0001,20.08208]
[1779979518002,36.55,72748.63,11.5,-0.19232,0.0001,20.07528]
[1779979519025,36.55,72748.63,11.5,-0.19232,0.0001,20.07528]
[1779979519917,36.55,72753.06,11.5,-0.19187,0.0001,20.0476]
[1779979520578,36.55,72756.03,11.5,-0.19156,0.0001,20.02909]
[1779979523440,36.55,72762.92,11.5,-0.19087,0.0001,19.98622]
[1779979523472,36.55,72762.92,11.5,-0.19087,0.0001,19.98622]
[1779979523537,36.55,72762.92,11.5,-0.19087,0.0001,19.98622]
[1779979524177,36.55,72751.46,11.5,-0.19203,0.0001,20.05769]
[1779979524674,36.55,72751.46,11.5,-0.19203,0.0001,20.05769]
[1779979524950,36.55,72751.46,11.5,-0.19203,0.0001,20.05769]
[1779979525051,36.56,72737.48,11.5,-0.19346,0.0001,20.14478]
[1779979525778,36.56,72737.48,11.5,-0.19346,0.0001,20.14478]
[1779979526206,36.56,72732.44,11.5,-0.19397,0.0001,20.17609]
[1779979527870,36.55,72730.54,11.5,-0.19417,0.0001,20.18774]
[1779979529068,36.55,72730.31,11.5,-0.19419,0.0001,20.189]
[1779979529870,36.55,72736.4,11.5,-0.19356,0.0001,20.15098]
[1779979531017,36.55,72738.51,11.5,-0.19334,0.0001,20.13773]
[1779979532029,36.55,72737.9,11.5,-0.19338,0.0001,20.13818]
[1779979532127,36.55,72737.9,11.5,-0.19338,0.0001,20.13818]
[1779979532225,36.55,72735.57,11.5,-0.19362,0.0001,20.15255]
[1779979532426,36.55,72735.57,11.5,-0.19362,0.0001,20.15255]
[1779979536611,36.55,72730.56,11.5,-0.19413,0.0001,20.18346]
[1779979536616,36.55,72730.56,11.5,-0.19413,0.0001,20.18346]
[1779979537132,36.55,72730.56,11.5,-0.19413,0.0001,20.18346]
[1779979537449,36.55,72729.96,11.5,-0.19419,0.0001,20.18711]
[1779979537455,36.55,72729.96,11.5,-0.19419,0.0001,20.18711]
[1779979537473,36.55,72729.96,11.5,-0.19419,0.0001,20.18711]
[1779979537707,36.55,72729.96,11.5,-0.19419,0.0001,20.18711]
[1779979538263,36.55,72718.44,11.5,-0.19537,0.0001,20.25854]
[1779979538403,36.55,72718.44,11.5,-0.19537,0.0001,20.25854]
[1779979539810,36.55,72710.8,11.5,-0.19616,0.0001,20.30587]
[1779979540069,36.55,72710.8,11.5,-0.19616,0.0001,20.30587]
[1779979540104,36.55,72710.8,11.5,-0.19616,0.0001,20.30587]
[1779979540439,36.55,72707.52,11.5,-0.19649,0.0001,20.3261]
[1779979540528,36.55,72707.52,11.5,-0.19649,0.0001,20.3261]
[1779979540542,36.55,72707.52,11.5,-0.19649,0.0001,20.3261]
[1779979540762,36.55,72707.52,11.5,-0.19649,0.0001,20.3261]
[1779979540854,36.55,72707.52,11.5,-0.19649,0.0001,20.3261]
[1779979540872,36.55,72707.52,11.5,-0.19649,0.0001,20.3261]
[1779979540933,36.55,72707.52,11.5,-0.19649,0.0001,20.3261]
[1779979541096,36.55,72707.52,11.5,-0.19649,0.0001,20.3261]
[1779979541180,36.55,72707.52,11.5,-0.19649,0.0001,20.3261]
[1779979541281,36.55,72682.63,11.5,-0.19907,0.0001,20.47988]
[1779979541649,36.55,72682.63,11.5,-0.19907,0.0001,20.47988]
[1779979541697,36.55,72682.63,11.5,-0.19907,0.0001,20.47988]
[1779979541714,36.55,72682.63,11.5,-0.19907,0.0001,20.47988]
[1779979543434,36.55,72672.63,11.5,-0.20011,0.0001,20.5413]
[1779979543918,36.55,72672.63,11.5,-0.20011,0.0001,20.5413]
[1779979545502,36.55,72674.88,11.5,-0.19987,0.0001,20.52724]
[1779979545745,36.55,72674.88,11.5,-0.19987,0.0001,20.52724]
[1779979546966,36.55,72676.0,11.5,-0.19976,0.0001,20.5202]
[1779979547036,36.55,72682.31,11.5,-0.1991,0.0001,20.48127]
[1779979548330,36.55,72682.31,11.5,-0.1991,0.0001,20.48127]
[1779979548349,36.55,72682.31,11.5,-0.1991,0.0001,20.48127]
[1779979548379,36.55,72685.65,11.5,-0.19875,0.0001,20.46044]
[1779979550590,36.55,72697.41,11.5,-0.19752,0.0001,20.38739]
[1779979551602,36.55,72697.41,11.5,-0.19752,0.0001,20.38739]
[1779979552611,36.55,72699.58,11.5,-0.19729,0.0001,20.37383]
[1779979553277,36.55,72699.58,11.5,-0.19729,0.0001,20.37383]
[1779979555690,36.55,72713.02,11.5,-0.1959,0.0001,20.29034]
[1779979555703,36.55,72713.02,11.5,-0.1959,0.0001,20.29034]
[1779979555716,36.55,72713.02,11.5,-0.1959,0.0001,20.29034]
[1779979556264,36.55,72713.72,11.5,-0.19583,0.0001,20.28596]
[1779979560796,36.55,72716.65,11.5,-0.19552,0.0001,20.2672]
[1779979567046,36.54,72719.85,11.5,-0.19518,0.0001,20.24661]
[1779979568518,36.54,72719.66,11.5,-0.19519,0.0001,20.24755]
[1779979568621,36.54,72719.66,11.5,-0.19519,0.0001,20.24755]
[1779979568845,36.54,72719.66,11.5,-0.19519,0.0001,20.24755]
[1779979568990,36.54,72719.66,11.5,-0.19519,0.0001,20.24755]
[1779979569092,36.54,72718.81,11.5,-0.19528,0.0001,20.2527]
[1779979570381,36.54,72718.81,11.5,-0.19528,0.0001,20.2527]
[1779979571011,36.54,72712.01,11.5,-0.19598,0.0001,20.29488]
[1779979572134,36.54,72709.85,11.5,-0.1962,0.0001,20.30823]
[1779979572210,36.54,72709.85,11.5,-0.1962,0.0001,20.30823]
[1779979573707,36.54,72701.12,11.5,-0.1971,0.0001,20.36219]
[1779979575894,36.54,72696.3,11.5,-0.19759,0.0001,20.39174]
[1779979578211,36.54,72701.24,11.5,-0.19708,0.0001,20.36076]
[1779979579262,36.54,72702.14,11.5,-0.19698,0.0001,20.35519]
[1779979579435,36.54,72702.14,11.5,-0.19698,0.0001,20.35519]
[1779979579494,36.54,72704.76,11.5,-0.19671,0.0001,20.33886]
[1779979579657,36.54,72704.76,11.5,-0.19671,0.0001,20.33886]
[1779979580420,36.54,72713.08,11.5,-0.19585,0.0001,20.28705]
[1779979581371,36.54,72713.08,11.5,-0.19585,0.0001,20.28705]
[1779979581603,36.54,72719.61,11.5,-0.19517,0.0001,20.24643]
[1779979581721,36.54,72719.61,11.5,-0.19517,0.0001,20.24643]
[1779979582227,36.54,72719.16,11.5,-0.19522,0.0001,20.24923]
[1779979582515,36.54,72719.16,11.5,-0.19522,0.0001,20.24923]
[1779979582677,36.54,72719.16,11.5,-0.19522,0.0001,20.24923]
[1779979582969,36.54,72721.36,11.5,-0.19499,0.0001,20.23538]
[1779979583561,36.54,72721.36,11.5,-0.19499,0.0001,20.23538]
[1779979584258,36.54,72721.36,11.5,-0.19499,0.0001,20.23538]
[1779979584517,36.54,72719.45,11.5,-0.19518,0.0001,20.24704]
[1779979584569,36.54,72719.45,11.5,-0.19518,0.0001,20.24704]
[1779979585431,36.54,72719.45,11.5,-0.19518,0.0001,20.24704]
[1779979585468,36.54,72719.45,11.5,-0.19518,0.0001,20.24704]
[1779979585508,36.54,72721.14,11.5,-0.19501,0.0001,20.23645]
[1779979585686,36.54,72721.14,11.5,-0.19501,0.0001,20.23645]
[1779979585759,36.54,72721.14,11.5,-0.19501,0.0001,20.23645]
[1779979586022,36.54,72721.14,11.5,-0.19501,0.0001,20.23645]
[1779979586210,36.54,72726.18,11.5,-0.19449,0.0001,20.20515]
[1779979587642,36.54,72726.76,11.5,-0.19443,0.0001,20.20137]
[1779979588656,36.54,72727.1,11.5,-0.19439,0.0001,20.19908]
[1779979588697,36.54,72727.1,11.5,-0.19439,0.0001,20.19908]
[1779979589404,36.54,72727.1,11.5,-0.19439,0.0001,20.19908]
[1779979590218,36.54,72732.34,11.5,-0.19385,0.0001,20.16621]
[1779979590242,36.54,72732.34,11.5,-0.19385,0.0001,20.16621]
[1779979591688,36.54,72749.95,11.5,-0.19203,0.0001,20.0533]
[1779979594729,36.54,72740.48,11.5,-0.19299,0.0001,20.11214]
[1779979596697,36.54,72740.37,11.5,-0.193,0.0001,20.11274]
[1779979597625,36.54,72741.35,11.5,-0.1929,0.0001,20.10656]
[1779979597683,36.54,72741.35,11.5,-0.1929,0.0001,20.10656]
[1779979597908,36.54,72741.35,11.5,-0.1929,0.0001,20.10656]
[1779979597979,36.54,72741.35,11.5,-0.1929,0.0001,20.10656]
[1779979597993,36.54,72741.35,11.5,-0.1929,0.0001,20.10656]
[1779979598169,36.54,72741.35,11.5,-0.1929,0.0001,20.10656]
[1779979598325,36.54,72735.25,11.5,-0.19352,0.0001,20.14444]
[1779979598605,36.54,72735.25,11.5,-0.19352,0.0001,20.14444]
[1779979599635,36.54,72730.14,11.5,-0.19405,0.0001,20.17622]
[1779979600103,36.54,72730.14,11.5,-0.19405,0.0001,20.17622]
[1779979600110,36.54,72730.14,11.5,-0.19405,0.0001,20.17622]
[1779979600260,36.54,72730.14,11.5,-0.19405,0.0001,20.17622]
[1779979600381,36.54,72730.14,11.5,-0.19405,0.0001,20.17622]
[1779979600404,36.54,72730.14,11.5,-0.19405,0.0001,20.17622]
[1779979600503,36.54,72719.22,11.5,-0.19517,0.0001,20.244]
[1779979600518,36.54,72719.22,11.5,-0.19517,0.0001,20.244]
[1779979601070,36.54,72719.22,11.5,-0.19517,0.0001,20.244]
[1779979601470,36.54,72719.22,11.5,-0.19517,0.0001,20.244]
[1779979601531,36.54,72719.22,11.5,-0.19517,0.0001,20.244]
[1779979601283,36.54,72677.81,11.5,-0.19945,0.0001,20.50019]
[1779979602048,36.54,72677.81,11.5,-0.19945,0.0001,20.50019]
[1779979602199,36.54,72677.81,11.5,-0.19945,0.0001,20.50019]
[1779979602345,36.54,72647.92,11.5,-0.20259,0.00011,20.68424]
[1779979602869,36.54,72647.92,11.5,-0.20259,0.00011,20.68424]
[1779979603099,36.54,72647.92,11.5,-0.20259,0.00011,20.68424]
[1779979603281,36.53,72584.71,11.5,-0.20931,0.00011,21.07024]
[1779979604398,36.51,72584.84,11.5,-0.20916,0.00011,21.06172]
[1779979604656,36.51,72584.84,11.5,-0.20916,0.00011,21.06172]
[1779979605002,36.51,72584.84,11.5,-0.20916,0.00011,21.06172]
[1779979605070,36.51,72584.84,11.5,-0.20916,0.00011,21.06172]
[1779979605496,36.49,72612.07,11.5,-0.20614,0.00011,20.88905]
[1779979605617,36.49,72612.07,11.5,-0.20614,0.00011,20.88905]
[1779979605989,36.49,72612.07,11.5,-0.20614,0.00011,20.88905]
[1779979606296,36.49,72612.07,11.5,-0.20614,0.00011,20.88905]
[1779979606553,36.49,72627.8,11.5,-0.20447,0.00011,20.79271]
[1779979606574,36.49,72627.8,11.5,-0.20447,0.00011,20.79271]
[1779979607402,36.49,72627.8,11.5,-0.20447,0.00011,20.79271]
[1779979607502,36.49,72627.58,11.5,-0.20448,0.00011,20.79352]
[1779979607922,36.49,72627.58,11.5,-0.20448,0.00011,20.79352]
[1779979608220,36.49,72627.58,11.5,-0.20448,0.00011,20.79352]
[1779979608568,36.49,72637.2,11.5,-0.20346,0.00011,20.73426]
[1779979608643,36.49,72637.2,11.5,-0.20346,0.00011,20.73426]
[1779979608849,36.49,72637.2,11.5,-0.20346,0.00011,20.73426]
[1779979609391,36.49,72637.2,11.5,-0.20346,0.00011,20.73426]
[1779979609844,36.49,72638.64,11.5,-0.20331,0.00011,20.72553]
[1779979610378,36.49,72638.64,11.5,-0.20331,0.00011,20.72553]
[1779979610489,36.49,72623.7,11.5,-0.20489,0.00011,20.81735]
[1779979610709,36.49,72623.7,11.5,-0.20489,0.00011,20.81735]
[1779979610831,36.49,72623.7,11.5,-0.20489,0.00011,20.81735]
[1779979610886,36.49,72623.7,11.5,-0.20489,0.00011,20.81735]
[1779979611350,36.49,72623.7,11.5,-0.20489,0.00011,20.81735]
[1779979611874,36.49,72627.18,11.5,-0.20452,0.00011,20.7959]
[1779979611929,36.49,72627.18,11.5,-0.20452,0.00011,20.7959]
[1779979612039,36.49,72627.18,11.5,-0.20452,0.00011,20.7959]
[1779979612128,36.49,72627.18,11.5,-0.20452,0.00011,20.7959]
[1779979612425,36.49,72627.18,11.5,-0.20452,0.00011,20.7959]
[1779979612526,36.49,72615.04,11.5,-0.20581,0.00011,20.87018]
[1779979612697,36.49,72615.04,11.5,-0.20581,0.00011,20.87018]
[1779979612818,36.49,72615.04,11.5,-0.20581,0.00011,20.87018]
[1779979613371,36.49,72607.15,11.5,-0.20665,0.00011,20.91852]
[1779979613844,36.49,72607.15,11.5,-0.20665,0.00011,20.91852]
[1779979613964,36.49,72607.15,11.5,-0.20665,0.00011,20.91852]
[1779979614200,36.49,72607.15,11.5,-0.20665,0.00011,20.91852]
[1779979614257,36.49,72607.15,11.5,-0.20665,0.00011,20.91852]
[1779979616215,36.49,72606.28,11.5,-0.20675,0.00011,20.92379]
[1779979617173,36.49,72606.45,11.5,-0.20673,0.00011,20.92273]
[1779979618168,36.49,72606.12,11.5,-0.20676,0.00011,20.92474]
[1779979618180,36.49,72604.15,11.5,-0.20697,0.00011,20.93675]
[1779979620093,36.49,72604.34,11.5,-0.20695,0.00011,20.93569]
[1779979620477,36.49,72604.34,11.5,-0.20695,0.00011,20.93569]
[1779979620493,36.49,72604.34,11.5,-0.20695,0.00011,20.93569]
[1779979620502,36.49,72614.99,11.5,-0.20582,0.00011,20.87067]
[1779979620604,36.49,72614.99,11.5,-0.20582,0.00011,20.87067]
[1779979620639,36.49,72614.99,11.5,-0.20582,0.00011,20.87067]
[1779979620643,36.49,72614.99,11.5,-0.20582,0.00011,20.87067]
[1779979620897,36.49,72614.99,11.5,-0.20582,0.00011,20.87067]
[1779979621016,36.49,72614.99,11.5,-0.20582,0.00011,20.87067]
[1779979621053,36.49,72614.99,11.5,-0.20582,0.00011,20.87067]
[1779979621208,36.49,72615.26,11.5,-0.20579,0.00011,20.86922]
[1779979621559,36.49,72615.26,11.5,-0.20579,0.00011,20.86922]
[1779979621969,36.49,72615.26,11.5,-0.20579,0.00011,20.86922]
[1779979622162,36.49,72615.26,11.5,-0.20579,0.00011,20.86922]
[1779979622566,36.49,72615.36,11.5,-0.20579,0.00011,20.86882]
[1779979623222,36.49,72617.75,11.5,-0.20553,0.00011,20.85427]
[1779979628537,36.5,72619.67,11.5,-0.20537,0.00011,20.84486]
[1779979629621,36.51,72617.5,11.5,-0.20564,0.00011,20.86051]
[1779979630377,36.51,72617.5,11.5,-0.20564,0.00011,20.86051]
[1779979630510,36.51,72617.5,11.5,-0.20564,0.00011,20.86051]
[1779979630381,36.51,72620.13,11.5,-0.2054,0.00011,20.8466]
[1779979630734,36.51,72620.13,11.5,-0.2054,0.00011,20.8466]
[1779979630745,36.51,72620.13,11.5,-0.2054,0.00011,20.8466]
[1779979631196,36.51,72620.13,11.5,-0.2054,0.00011,20.8466]
[1779979631199,36.51,72620.13,11.5,-0.2054,0.00011,20.8466]
[1779979631242,36.51,72620.13,11.5,-0.2054,0.00011,20.8466]
[1779979631830,36.52,72611.88,11.5,-0.20631,0.00011,20.89935]
[1779979633320,36.52,72613.7,11.5,-0.20615,0.00011,20.88989]
[1779979633421,36.53,72615.3,11.5,-0.206,0.00011,20.88188]
[1779979633803,36.53,72615.3,11.5,-0.206,0.00011,20.88188]
[1779979634441,36.53,72615.3,11.5,-0.206,0.00011,20.88188]
[1779979634455,36.54,72602.75,11.5,-0.20739,0.00011,20.96161]
[1779979635288,36.54,72602.75,11.5,-0.20739,0.00011,20.96161]
[1779979635454,36.54,72595.09,11.5,-0.20823,0.00011,21.00914]
[1779979636611,36.54,72587.09,11.5,-0.20911,0.00011,21.05935]
[1779979636825,36.54,72587.09,11.5,-0.20911,0.00011,21.05935]
[1779979636867,36.54,72587.09,11.5,-0.20911,0.00011,21.05935]
[1779979636923,36.54,72587.09,11.5,-0.20911,0.00011,21.05935]
[1779979637181,36.54,72587.09,11.5,-0.20911,0.00011,21.05935]
[1779979637220,36.54,72587.09,11.5,-0.20911,0.00011,21.05935]
[1779979637993,36.55,72582.44,11.5,-0.20963,0.00011,21.08853]
[1779979638413,36.55,72602.35,11.5,-0.2075,0.00011,20.96803]
[1779979639523,36.55,72602.35,11.5,-0.2075,0.00011,20.96803]
[1779979640417,36.55,72617.48,11.5,-0.20593,0.00011,20.878]
[1779979642849,36.56,72617.72,11.5,-0.20591,0.00011,20.87693]
[1779979643329,36.56,72617.72,11.5,-0.20591,0.00011,20.87693]
[1779979646669,36.56,72630.28,11.5,-0.20459,0.00011,20.80097]
[1779979646813,36.56,72630.28,11.5,-0.20459,0.00011,20.80097]
[1779979647005,36.56,72630.28,11.5,-0.20459,0.00011,20.80097]
[1779979647016,36.56,72630.28,11.5,-0.20459,0.00011,20.80097]
[1779979647054,36.56,72630.28,11.5,-0.20459,0.00011,20.80097]
[1779979647121,36.56,72630.28,11.5,-0.20459,0.00011,20.80097]
[1779979647556,36.56,72630.28,11.5,-0.20459,0.00011,20.80097]
[1779979647466,36.56,72644.88,11.5,-0.20305,0.00011,20.7118]
[1779979647652,36.56,72644.88,11.5,-0.20305,0.00011,20.7118]
[1779979647763,36.56,72644.88,11.5,-0.20305,0.00011,20.7118]
[1779979649169,36.56,72648.75,11.5,-0.20265,0.00011,20.6882]
[1779979649552,36.56,72648.75,11.5,-0.20265,0.00011,20.6882]
[1779979649902,36.56,72650.56,11.5,-0.20246,0.00011,20.67699]
[1779979650109,36.56,72650.56,11.5,-0.20246,0.00011,20.67699]
[1779979650491,36.56,72657.32,11.5,-0.20174,0.0001,20.63537]
[1779979651540,36.56,72667.63,11.5,-0.20064,0.0001,20.56884]
[1779979655087,36.56,72669.72,11.5,-0.20044,0.0001,20.55656]
[1779979655526,36.56,72667.27,11.5,-0.20069,0.0001,20.57184]
[1779979658547,36.56,72654.57,11.5,-0.20204,0.00011,20.65071]
[1779979662278,36.56,72661.71,11.5,-0.2013,0.0001,20.60745]
[1779979662575,36.57,72663.6,11.5,-0.20111,0.0001,20.59608]
[1779979663483,36.57,72663.6,11.5,-0.20111,0.0001,20.59608]
[1779979664342,36.57,72660.87,11.5,-0.20139,0.0001,20.61299]
[1779979664589,36.57,72660.98,11.5,-0.20138,0.0001,20.61241]
[1779979666022,36.57,72659.49,11.5,-0.20154,0.0001,20.62181]
[1779979666056,36.57,72659.49,11.5,-0.20154,0.0001,20.62181]
[1779979666063,36.57,72659.49,11.5,-0.20154,0.0001,20.62181]
[1779979666392,36.57,72659.49,11.5,-0.20154,0.0001,20.62181]
[1779979666614,36.57,72648.35,11.5,-0.20272,0.00011,20.69044]
[1779979666860,36.57,72648.35,11.5,-0.20272,0.00011,20.69044]
[1779979667613,36.57,72648.35,11.5,-0.20272,0.00011,20.69044]
[1779979669247,36.57,72644.11,11.5,-0.20317,0.00011,20.71671]
[1779979669627,36.57,72644.2,11.5,-0.20317,0.00011,20.71661]
[1779979672745,36.57,72650.56,11.5,-0.2025,0.00011,20.67795]
[1779979673066,36.57,72650.73,11.5,-0.20249,0.00011,20.67718]
[1779979673661,36.57,72650.73,11.5,-0.20249,0.00011,20.67718]
[1779979673994,36.57,72644.75,11.5,-0.20312,0.00011,20.71396]
[1779979677523,36.57,72645.79,11.5,-0.20302,0.00011,20.70779]
[1779979678681,36.57,72645.5,11.5,-0.20305,0.00011,20.70967]
[1779979678711,36.57,72645.5,11.5,-0.20305,0.00011,20.70967]
[1779979679043,36.57,72644.22,11.5,-0.20319,0.00011,20.71785]
[1779979681250,36.57,72640.7,11.5,-0.20356,0.00011,20.73962]
[1779979681272,36.57,72640.7,11.5,-0.20356,0.00011,20.73962]
[1779979681353,36.57,72641.17,11.5,-0.20352,0.00011,20.73694]
[1779979682966,36.57,72645.58,11.5,-0.20305,0.00011,20.70998]
[1779979683063,36.57,72662.07,11.5,-0.20132,0.0001,20.60883]
[1779979688072,36.58,72667.85,11.5,-0.20072,0.0001,20.57374]
[1779979688477,36.58,72667.85,11.5,-0.20072,0.0001,20.57374]
[1779979688554,36.58,72667.85,11.5,-0.20072,0.0001,20.57374]
[1779979688573,36.58,72665.7,11.5,-0.20095,0.0001,20.5871]
[1779979689173,36.58,72665.7,11.5,-0.20095,0.0001,20.5871]
[1779979689537,36.58,72665.7,11.5,-0.20095,0.0001,20.5871]
[1779979689605,36.58,72666.83,11.5,-0.20084,0.0001,20.58034]
[1779979691174,36.58,72673.27,11.5,-0.20016,0.0001,20.5407]
[1779979691404,36.58,72673.27,11.5,-0.20016,0.0001,20.5407]
[1779979691456,36.58,72673.27,11.5,-0.20016,0.0001,20.5407]
[1779979691469,36.58,72673.27,11.5,-0.20016,0.0001,20.5407]
[1779979691513,36.58,72673.27,11.5,-0.20016,0.0001,20.5407]
[1779979691595,36.58,72692.71,11.5,-0.19814,0.0001,20.42087]
[1779979696713,36.58,72702.52,11.5,-0.19713,0.0001,20.36075]
[1779979698949,36.58,72713.47,11.5,-0.19601,0.0001,20.29333]
[1779979699135,36.58,72713.47,11.5,-0.19601,0.0001,20.29333]
[1779979699354,36.58,72713.47,11.5,-0.19601,0.0001,20.29333]
[1779979699398,36.58,72715.64,11.5,-0.19579,0.0001,20.28013]
[1779979700879,36.58,72726.55,11.5,-0.19467,0.0001,20.21262]
[1779979703031,36.58,72728.66,11.5,-0.19445,0.0001,20.19971]
[1779979703039,36.58,72728.66,11.5,-0.19445,0.0001,20.19971]
[1779979703279,36.58,72728.66,11.5,-0.19445,0.0001,20.19971]
[1779979704089,36.58,72734.93,11.5,-0.19382,0.0001,20.16122]
[1779979707588,36.58,72729.79,11.5,-0.19435,0.0001,20.19366]
[1779979709116,36.58,72725.27,11.5,-0.19483,0.0001,20.22238]
[1779979709666,36.58,72717.21,11.5,-0.19566,0.0001,20.27252]
[1779979713543,36.59,72720.17,11.5,-0.19534,0.0001,20.2515]
[1779979713625,36.59,72722.81,11.5,-0.19508,0.0001,20.2357]
[1779979715109,36.59,72723.99,11.5,-0.19496,0.0001,20.22856]
[1779979715171,36.59,72724.55,11.5,-0.19491,0.0001,20.22526]
[1779979716112,36.59,72724.55,11.5,-0.19491,0.0001,20.22526]
[1779979716461,36.59,72724.11,11.5,-0.19496,0.0001,20.22832]
[1779979721480,36.59,72732.78,11.5,-0.19408,0.0001,20.17537]
[1779979724821,36.59,72732.01,11.5,-0.19417,0.0001,20.18109]
[1779979729801,36.6,72730.14,11.5,-0.19438,0.0001,20.19379]
[1779979731072,36.6,72724.81,11.5,-0.19493,0.0001,20.22705]
[1779979731134,36.6,72724.81,11.5,-0.19493,0.0001,20.22705]
[1779979731271,36.6,72721.27,11.5,-0.1953,0.0001,20.24916]
[1779979737225,36.6,72718.35,11.5,-0.19562,0.0001,20.26859]
[1779979738021,36.6,72718.14,11.5,-0.19565,0.0001,20.27015]
[1779979743547,36.6,72712.24,11.5,-0.19627,0.0001,20.30779]
[1779979749221,36.61,72710.95,11.5,-0.19643,0.0001,20.31725]
[1779979751871,36.61,72707.55,11.5,-0.19679,0.0001,20.33868]
[1779979753298,36.61,72703.8,11.5,-0.19718,0.0001,20.36204]
[1779979753676,36.61,72703.12,11.5,-0.19725,0.0001,20.36639]
[1779979758351,36.61,72694.19,11.5,-0.19819,0.0001,20.42256]
[1779979758516,36.61,72694.19,11.5,-0.19819,0.0001,20.42256]
[1779979758629,36.61,72687.55,11.5,-0.19888,0.0001,20.4635]
[1779979759152,36.61,72687.55,11.5,-0.19888,0.0001,20.4635]
[1779979759515,36.61,72687.55,11.5,-0.19888,0.0001,20.4635]
[1779979759612,36.61,72673.82,11.5,-0.20031,0.0001,20.54825]
[1779979761570,36.61,72670.61,11.5,-0.20065,0.0001,20.56828]
[1779979761572,36.61,72670.61,11.5,-0.20065,0.0001,20.56828]
[1779979761705,36.61,72670.61,11.5,-0.20065,0.0001,20.56828]
[1779979761729,36.62,72671.82,11.5,-0.20054,0.0001,20.56148]
[1779979762837,36.62,72672.59,11.5,-0.20046,0.0001,20.55674]
[1779979763078,36.62,72672.59,11.5,-0.20046,0.0001,20.55674]
[1779979763556,36.62,72667.38,11.5,-0.20101,0.0001,20.58925]
[1779979764190,36.62,72667.38,11.5,-0.20101,0.0001,20.58925]
[1779979766865,36.62,72656.59,11.5,-0.20215,0.0001,20.65597]
[1779979769314,36.62,72660.93,11.5,-0.2017,0.0001,20.62992]
[1779979769724,36.62,72660.93,11.5,-0.2017,0.0001,20.62992]
[1779979769779,36.62,72662.11,11.5,-0.20158,0.0001,20.62268]
[1779979769807,36.62,72662.11,11.5,-0.20158,0.0001,20.62268]
[1779979769936,36.62,72662.11,11.5,-0.20158,0.0001,20.62268]
[1779979770705,36.62,72662.11,11.5,-0.20158,0.0001,20.62268]
[1779979770375,36.62,72665.31,11.5,-0.20125,0.0001,20.60325]
[1779979771249,36.62,72665.31,11.5,-0.20125,0.0001,20.60325]
[1779979771911,36.62,72666.6,11.5,-0.20109,0.0001,20.59221]
[1779979775572,36.62,72670.27,11.5,-0.20071,0.0001,20.57006]
[1779979777065,36.62,72672.46,11.5,-0.20049,0.0001,20.55691]
[1779979777379,36.62,72672.46,11.5,-0.20049,0.0001,20.55691]
[1779979782062,36.63,72680.59,11.5,-0.19966,0.0001,20.50776]
[1779979782555,36.63,72683.4,11.5,-0.19937,0.0001,20.49076]
[1779979784465,36.63,72690.35,11.5,-0.19865,0.0001,20.44808]
[1779979784569,36.63,72684.24,11.5,-0.19929,0.0001,20.4859]
[1779979784771,36.63,72684.24,11.5,-0.19929,0.0001,20.4859]
[1779979784994,36.63,72684.24,11.5,-0.19929,0.0001,20.4859]
[1779979785505,36.63,72675.68,11.5,-0.20019,0.0001,20.53897]
[1779979787812,36.63,72670.3,11.5,-0.20076,0.0001,20.57267]
[1779979790051,36.63,72666.4,11.5,-0.20117,0.0001,20.59717]
[1779979790249,36.63,72666.4,11.5,-0.20117,0.0001,20.59717]
[1779979790538,36.63,72668.66,11.5,-0.20094,0.0001,20.58342]
[1779979790960,36.63,72668.66,11.5,-0.20094,0.0001,20.58342]
[1779979792492,36.63,72668.25,11.5,-0.20098,0.0001,20.58608]
[1779979792717,36.63,72668.25,11.5,-0.20098,0.0001,20.58608]
[1779979792767,36.63,72668.27,11.5,-0.20098,0.0001,20.5861]
[1779979795598,36.63,72666.99,11.5,-0.20113,0.0001,20.5945]
[1779979795700,36.63,72670.73,11.5,-0.20074,0.0001,20.5718]
[1779979796993,36.63,72677.14,11.5,-0.20007,0.0001,20.53256]
[1779979797108,36.63,72677.14,11.5,-0.20007,0.0001,20.53256]
[1779979797589,36.63,72680.11,11.5,-0.19977,0.0001,20.51437]
[1779979802619,36.64,72681.55,11.5,-0.19962,0.0001,20.50593]
[1779979805645,36.64,72695.73,11.5,-0.19816,0.0001,20.41917]
[1779979810680,36.64,72689.18,11.5,-0.19886,0.0001,20.46058]
[1779979815715,36.64,72690.42,11.5,-0.19874,0.0001,20.45394]
[1779979817262,36.64,72698.57,11.5,-0.1979,0.0001,20.40391]
[1779979817729,36.64,72707.56,11.5,-0.19697,0.0001,20.34857]
[1779979820627,36.64,72714.82,11.5,-0.19623,0.0001,20.30416]
[1779979821085,36.65,72712.34,11.5,-0.19649,0.0001,20.31973]
[1779979824046,36.65,72710.67,11.5,-0.19667,0.0001,20.33064]
[1779979825332,36.65,72713.77,11.5,-0.19636,0.0001,20.31171]
[1779979825786,36.65,72720.89,11.5,-0.19563,0.0001,20.2677]
[1779979826793,36.65,72734.03,11.5,-0.19428,0.0001,20.18664]
[1779979829145,36.65,72733.64,11.5,-0.19433,0.0001,20.18957]
[1779979834268,36.65,72739.02,11.5,-0.19378,0.0001,20.15414]
[1779979837272,36.66,72739.05,11.5,-0.19379,0.0001,20.15507]
[1779979842932,36.66,72729.01,11.5,-0.19484,0.0001,20.21845]
[1779979843122,36.66,72729.01,11.5,-0.19484,0.0001,20.21845]
[1779979843753,36.66,72728.35,11.5,-0.19491,0.0001,20.22304]
[1779979843921,36.66,72717.6,11.5,-0.19602,0.0001,20.28951]
[1779979846101,36.66,72716.01,11.5,-0.19618,0.0001,20.29956]
[1779979848483,36.66,72712.6,11.5,-0.19654,0.0001,20.32103]
[1779979848508,36.66,72713.94,11.5,-0.19641,0.0001,20.31295]
[1779979853747,36.66,72720.43,11.5,-0.19575,0.0001,20.27349]
[1779979855294,36.66,72723.71,11.5,-0.19541,0.0001,20.25332]
[1779979861052,36.67,72728.82,11.5,-0.19491,0.0001,20.22285]
[1779979866413,36.67,72729.24,11.5,-0.19488,0.0001,20.2209]
[1779979867452,36.67,72729.46,11.5,-0.19486,0.0001,20.2197]
[1779979867647,36.67,72745.26,11.5,-0.19325,0.0001,20.1223]
[1779979868084,36.67,72745.26,11.5,-0.19325,0.0001,20.1223]
[1779979868549,36.67,72745.26,11.5,-0.19325,0.0001,20.1223]
[1779979868597,36.67,72754.21,11.5,-0.19234,0.0001,20.06679]
[1779979868885,36.67,72754.21,11.5,-0.19234,0.0001,20.06679]
[1779979869112,36.67,72754.36,11.5,-0.19232,0.0001,20.06592]
[1779979874146,36.67,72745.68,11.5,-0.19322,0.0001,20.12072]
[1779979879082,36.67,72744.24,11.5,-0.19338,0.0001,20.13032]
[1779979879196,36.67,72744.24,11.5,-0.19338,0.0001,20.13032]
[1779979879291,36.67,72738.09,11.5,-0.19401,0.0001,20.16856]
[1779979885225,36.68,72740.59,11.5,-0.19378,0.0001,20.15446]
[1779979890260,36.68,72749.3,11.5,-0.19291,0.0001,20.10186]
[1779979895459,36.68,72753.36,11.5,-0.1925,0.0001,20.07477]
[1779979895695,36.68,72753.36,11.5,-0.1925,0.0001,20.07477]
[1779979895742,36.68,72753.36,11.5,-0.1925,0.0001,20.07477]
[1779979895813,36.69,72754.07,11.5,-0.19244,0.0001,20.0711]
[1779979898319,36.69,72766.14,11.5,-0.19122,0.0001,19.9965]
[1779979903359,36.69,72763.89,11.5,-0.19146,0.0001,20.01139]
[1779979909025,36.69,72763.78,11.5,-0.19148,0.0001,20.01269]
[1779979914086,36.69,72774.54,11.5,-0.19041,0.0001,19.94688]
[1779979914112,36.69,72774.54,11.5,-0.19041,0.0001,19.94688]
[1779979915941,36.7,72787.16,11.5,-0.18915,0.0001,19.86917]
[1779979920773,36.7,72775.99,11.5,-0.19029,0.0001,19.93962]
[1779979921901,36.7,72769.09,11.5,-0.19099,0.0001,19.983]
[1779979921920,36.7,72768.77,11.5,-0.19103,0.0001,19.98515]
[1779979922330,36.7,72768.77,11.5,-0.19103,0.0001,19.98515]
[1779979922611,36.7,72758.06,11.5,-0.19211,0.0001,20.05162]
[1779979922949,36.7,72758.06,11.5,-0.19211,0.0001,20.05162]
[1779979923766,36.7,72758.06,11.5,-0.19211,0.0001,20.05162]
[1779979926497,36.7,72752.76,11.5,-0.19266,0.0001,20.08518]
[1779979927065,36.7,72753.77,11.5,-0.19257,0.0001,20.07927]
[1779979927547,36.7,72753.77,11.5,-0.19257,0.0001,20.07927]
[1779979927597,36.7,72760.57,11.5,-0.19188,0.0001,20.0371]
[1779979930553,36.7,72771.52,11.5,-0.19077,0.0001,19.96954]
[1779979935658,36.71,72778.18,11.5,-0.19011,0.0001,19.92887]
[1779979938909,36.71,72784.33,11.5,-0.1895,0.0001,19.89131]
[1779979939298,36.71,72784.53,11.5,-0.18949,0.0001,19.8906]
[1779979939554,36.71,72784.53,11.5,-0.18949,0.0001,19.8906]
[1779979939908,36.71,72797.54,11.5,-0.18819,0.0001,19.80975]
[1779979940847,36.71,72797.54,11.5,-0.18819,0.0001,19.80975]
[1779979940897,36.71,72814.57,11.5,-0.18649,0.0001,19.70381]
[1779979941404,36.71,72814.57,11.5,-0.18649,0.0001,19.70381]
[1779979941433,36.71,72814.57,11.5,-0.18649,0.0001,19.70381]
[1779979941720,36.71,72814.57,11.5,-0.18649,0.0001,19.70381]
[1779979941878,36.71,72814.57,11.5,-0.18649,0.0001,19.70381]
[1779979941999,36.71,72814.18,11.5,-0.18654,0.0001,19.70646]
[1779979942861,36.71,72812.53,11.5,-0.1867,0.0001,19.71697]
[1779979947447,36.71,72812.14,11.5,-0.18675,0.0001,19.71999]
[1779979948336,36.71,72802.39,11.5,-0.18773,0.0001,19.78097]
[1779979948705,36.71,72795.65,11.5,-0.1884,0.0001,19.82313]
[1779979949089,36.71,72795.65,11.5,-0.1884,0.0001,19.82313]
[1779979949099,36.71,72795.65,11.5,-0.1884,0.0001,19.82313]
[1779979949135,36.71,72795.65,11.5,-0.1884,0.0001,19.82313]
[1779979950631,36.71,72788.42,11.5,-0.18913,0.0001,19.86838]
[1779979951400,36.71,72787.74,11.5,-0.18921,0.0001,19.87293]
[1779979951725,36.71,72783.09,11.5,-0.18966,0.0001,19.89888]
[1779979956769,36.72,72781.52,11.5,-0.18983,0.0001,19.9098]
[1779979959761,36.72,72781.62,11.5,-0.18983,0.0001,19.90962]
[1779979959791,36.72,72781.84,11.5,-0.18981,0.0001,19.90847]
[1779979961416,36.72,72784.86,11.5,-0.18951,0.0001,19.88977]
[1779979961468,36.72,72784.86,11.5,-0.18951,0.0001,19.88977]
[1779979966336,36.72,72795.75,11.5,-0.18842,0.0001,19.82259]
[1779979966492,36.72,72795.75,11.5,-0.18842,0.0001,19.82259]
[1779979967856,36.72,72801.43,11.5,-0.18786,0.0001,19.7874]
[1779979968246,36.72,72803.88,11.5,-0.18762,0.0001,19.77236]
[1779979968451,36.72,72803.88,11.5,-0.18762,0.0001,19.77236]
[1779979968640,36.72,72803.88,11.5,-0.18762,0.0001,19.77236]
[1779979968854,36.72,72804.93,11.5,-0.18752,0.0001,19.76606]
[1779979970713,36.72,72805.65,11.5,-0.18745,0.0001,19.76167]
[1779979972078,36.72,72815.96,11.5,-0.18642,0.0001,19.69765]
[1779979972264,36.72,72815.96,11.5,-0.18642,0.0001,19.69765]
[1779979972473,36.72,72815.96,11.5,-0.18642,0.0001,19.69765]
[1779979972578,36.72,72815.96,11.5,-0.18642,0.0001,19.69765]
[1779979972914,36.72,72822.07,11.5,-0.18582,0.0001,19.65956]
[1779979973730,36.72,72822.07,11.5,-0.18582,0.0001,19.65956]
[1779979974220,36.72,72820.93,11.5,-0.18593,0.0001,19.66676]
[1779979974898,36.72,72822.22,11.5,-0.18581,0.0001,19.65888]
[1779979979933,36.73,72824.43,11.5,-0.1856,0.0001,19.64606]
[1779979980465,36.73,72824.43,11.5,-0.1856,0.0001,19.64606]
[1779979980661,36.73,72824.43,11.5,-0.1856,0.0001,19.64606]
[1779979980940,36.73,72827.91,11.5,-0.18526,0.0001,19.62445]
[1779979981272,36.73,72827.91,11.5,-0.18526,0.0001,19.62445]
[1779979981691,36.73,72827.91,11.5,-0.18526,0.0001,19.62445]
[1779979981947,36.73,72825.15,11.5,-0.18553,0.0001,19.64183]
[1779979986102,36.73,72821.17,11.5,-0.18594,0.0001,19.6677]
[1779979990196,36.73,72823.1,11.5,-0.18577,0.0001,19.65666]
[1779979990268,36.73,72823.1,11.5,-0.18577,0.0001,19.65666]
[1779979990751,36.73,72823.1,11.5,-0.18577,0.0001,19.65666]
[1779979990753,36.73,72823.1,11.5,-0.18577,0.0001,19.65666]
[1779979993721,36.73,72826.91,11.5,-0.1854,0.0001,19.6335]
[1779979994033,36.73,72815.91,11.5,-0.18649,0.0001,19.70237]
[1779979998061,36.74,72805.23,11.5,-0.18757,0.0001,19.76942]
[1779980003887,36.74,72805.88,11.5,-0.1875,0.0001,19.76558]
[1779980004919,36.74,72806.65,11.5,-0.18743,0.0001,19.76092]
[1779980006081,36.74,72812.57,11.5,-0.18684,0.0001,19.7241]
[1779980012161,36.74,72805.44,11.5,-0.18754,0.0001,19.76577]
[1779980017106,36.74,72807.02,11.5,-0.18738,0.0001,19.7562]
[1779980020298,36.74,72817.74,11.5,-0.18632,0.0001,19.68964]
[1779980021917,36.74,72820.2,11.5,-0.18608,0.0001,19.67462]
[1779980022787,36.74,72821.31,11.5,-0.18597,0.0001,19.66787]
[1779980022854,36.74,72840.84,11.5,-0.18404,0.0001,19.54593]
[1779980023527,36.74,72840.84,11.5,-0.18404,0.0001,19.54593]
[1779980023910,36.74,72840.84,11.5,-0.18404,0.0001,19.54593]
[1779980023994,36.75,72871.79,11.5,-0.18109,0.0001,19.35745]
[1779980025149,36.77,72879.6,11.5,-0.18041,0.0001,19.31391]
[1779980025443,36.77,72879.6,11.5,-0.18041,0.0001,19.31391]
[1779980025947,36.77,72868.05,11.5,-0.18157,0.0001,19.38901]
[1779980026267,36.77,72868.05,11.5,-0.18157,0.0001,19.38901]
[1779980026814,36.77,72868.05,11.5,-0.18157,0.0001,19.38901]
[1779980026906,36.77,72866.14,11.5,-0.18176,0.0001,19.40106]
[1779980027093,36.77,72866.14,11.5,-0.18176,0.0001,19.40106]
[1779980027132,36.77,72866.14,11.5,-0.18176,0.0001,19.40106]
[1779980027154,36.77,72866.14,11.5,-0.18176,0.0001,19.40106]
[1779980027183,36.77,72866.14,11.5,-0.18176,0.0001,19.40106]
[1779980027257,36.77,72866.14,11.5,-0.18176,0.0001,19.40106]
[1779980027273,36.77,72866.14,11.5,-0.18176,0.0001,19.40106]
[1779980027375,36.77,72866.14,11.5,-0.18176,0.0001,19.40106]
[1779980027565,36.77,72866.14,11.5,-0.18176,0.0001,19.40106]
[1779980027964,36.77,72866.14,11.5,-0.18176,0.0001,19.40106]
[1779980028261,36.77,72870.4,11.5,-0.18134,0.0001,19.37437]
[1779980034140,36.77,72872.67,11.5,-0.18113,0.0001,19.36086]
[1779980034198,36.77,72872.67,11.5,-0.18113,0.0001,19.36086]
[1779980034618,36.77,72867.86,11.5,-0.1816,0.0001,19.39113]
[1779980039383,36.78,72851.19,11.5,-0.18326,0.0001,19.49657]
[1779980044418,36.78,72846.9,11.5,-0.18368,0.0001,19.5239]
[1779980045504,36.78,72846.9,11.5,-0.18368,0.0001,19.5239]
[1779980045564,36.78,72845.92,11.5,-0.18378,0.0001,19.53011]
[1779980049881,36.78,72846.42,11.5,-0.18374,0.0001,19.52772]
[1779980049958,36.78,72846.77,11.5,-0.18372,0.0001,19.52602]
[1779980050424,36.78,72846.77,11.5,-0.18372,0.0001,19.52602]
[1779980050637,36.78,72847.38,11.5,-0.18366,0.0001,19.52221]
[1779980053369,36.78,72844.56,11.5,-0.18394,0.0001,19.54031]
[1779980053623,36.78,72844.56,11.5,-0.18394,0.0001,19.54031]
[1779980057639,36.79,72845.43,11.5,-0.18387,0.0001,19.53579]
[1779980057711,36.79,72846.43,11.5,-0.18378,0.0001,19.52978]
[1779980062355,36.79,72849.37,11.5,-0.1835,0.0001,19.51215]
[1779980062546,36.79,72847.48,11.5,-0.18368,0.0001,19.52395]
[1779980067581,36.79,72845.8,11.5,-0.18387,0.0001,19.53565]
[1779980072616,36.79,72847.28,11.5,-0.18372,0.0001,19.52433]
[1779980075746,36.79,72849.38,11.5,-0.18352,0.0001,19.51172]
[1779980080504,36.8,72845.77,11.5,-0.18389,0.0001,19.53547]
[1779980085398,36.8,72846.22,11.5,-0.18386,0.0001,19.53377]
[1779980086301,36.8,72839.9,11.5,-0.18449,0.0001,19.57365]
[1779980086363,36.8,72839.9,11.5,-0.18449,0.0001,19.57365]
[1779980086434,36.8,72839.9,11.5,-0.18449,0.0001,19.57365]
[1779980086883,36.8,72839.9,11.5,-0.18449,0.0001,19.57365]
[1779980086967,36.8,72829.48,11.5,-0.18553,0.0001,19.63877]
[1779980089135,36.8,72825.36,11.5,-0.18594,0.0001,19.66468]
[1779980092405,36.8,72819.02,11.5,-0.18658,0.0001,19.70492]
[1779980093093,36.8,72833.26,11.5,-0.18517,0.0001,19.61624]
[1779980093719,36.8,72833.26,11.5,-0.18517,0.0001,19.61624]
[1779980094746,36.8,72836.28,11.5,-0.18487,0.0001,19.59742]
[1779980094983,36.8,72836.06,11.5,-0.18489,0.0001,19.59905]
[1779980096498,36.81,72832.86,11.5,-0.18521,0.0001,19.61928]
[1779980101851,36.81,72836.1,11.5,-0.18491,0.0001,19.60013]
[1779980101892,36.81,72836.1,11.5,-0.18491,0.0001,19.60013]
[1779980107443,36.81,72835.11,11.5,-0.18504,0.0001,19.60827]
[1779980112420,36.82,72838.27,11.5,-0.18474,0.0001,19.58975]
[1779980112460,36.82,72838.27,11.5,-0.18474,0.0001,19.58975]
[1779980115408,36.82,72840.86,11.5,-0.18451,0.0001,19.57485]
[1779980115480,36.82,72840.86,11.5,-0.18451,0.0001,19.57485]
[1779980115918,36.82,72843.91,11.5,-0.18421,0.0001,19.55586]
[1779980121188,36.82,72849.23,11.5,-0.18369,0.0001,19.52298]
[1779980126532,36.82,72853.89,11.5,-0.18324,0.0001,19.49443]
[1779980128339,36.82,72854.11,11.5,-0.18322,0.0001,19.49327]
[1779980133042,36.82,72866.18,11.5,-0.18203,0.0001,19.41535]
[1779980133845,36.82,72866.18,11.5,-0.18203,0.0001,19.41535]
[1779980137378,36.83,72875.54,11.5,-0.18113,0.0001,19.35783]
[1779980137671,36.83,72875.54,11.5,-0.18113,0.0001,19.35783]
[1779980137690,36.83,72875.54,11.5,-0.18113,0.0001,19.35783]
[1779980137721,36.83,72875.54,11.5,-0.18113,0.0001,19.35783]
[1779980138126,36.83,72875.54,11.5,-0.18113,0.0001,19.35783]
[1779980138194,36.83,72879.55,11.5,-0.18074,0.0001,19.33276]
[1779980138282,36.83,72879.55,11.5,-0.18074,0.0001,19.33276]
[1779980139086,36.83,72882.38,11.5,-0.18047,0.0001,19.31536]
[1779980141024,36.83,72883.36,11.5,-0.18038,0.0001,19.30943]
[1779980141132,36.83,72883.36,11.5,-0.18038,0.0001,19.30943]
[1779980141150,36.83,72878.9,11.5,-0.18081,0.0001,19.33753]
[1779980146419,36.83,72878.12,11.5,-0.18091,0.0001,19.34395]
[1779980149812,36.83,72879.48,11.5,-0.1808,0.0001,19.33642]
[1779980149814,36.83,72879.48,11.5,-0.1808,0.0001,19.33642]
[1779980150163,36.83,72878.98,11.5,-0.18085,0.0001,19.33987]
[1779980155213,36.84,72879.1,11.5,-0.18085,0.0001,19.33977]
[1779980156463,36.84,72878.44,11.5,-0.18092,0.0001,19.3442]
[1779980158095,36.84,72877.6,11.5,-0.181,0.0001,19.34959]
[1779980158218,36.84,72878.42,11.5,-0.18092,0.0001,19.34461]
[1779980160171,36.84,72878.65,11.5,-0.1809,0.0001,19.34342]
[1779980160301,36.84,72878.65,11.5,-0.1809,0.0001,19.34342]
[1779980160900,36.84,72878.65,11.5,-0.1809,0.0001,19.34342]
[1779980161240,36.84,72879.54,11.5,-0.18082,0.0001,19.33825]
[1779980161749,36.84,72879.54,11.5,-0.18082,0.0001,19.33825]
[1779980162496,36.84,72879.54,11.5,-0.18082,0.0001,19.33825]
[1779980165021,36.84,72888.24,11.5,-0.17998,0.0001,19.28417]
[1779980166348,36.84,72884.44,11.5,-0.18036,0.0001,19.30837]
[1779980169807,36.84,72886.39,11.5,-0.18018,0.0001,19.29677]
[1779980169982,36.84,72886.47,11.5,-0.18018,0.0001,19.29669]
[1779980173471,36.84,72891.89,11.5,-0.17966,0.0001,19.26306]
[1779980179801,36.84,72891.67,11.5,-0.17968,0.0001,19.26494]
[1779980186157,36.85,72894.03,11.5,-0.17946,0.0001,19.25079]
[1779980188672,36.85,72898.18,11.5,-0.17907,0.0001,19.22523]
[1779980193881,36.85,72897.97,11.5,-0.17908,0.0001,19.22418]
[1779980199018,36.85,72898.62,11.5,-0.17903,0.0001,19.22072]
[1779980199769,36.85,72901.6,11.5,-0.17875,0.0001,19.2024]
[1779980201056,36.85,72905.96,11.5,-0.17832,0.0001,19.17511]
[1779980201151,36.85,72905.96,11.5,-0.17832,0.0001,19.17511]
[1779980201171,36.85,72913.25,11.5,-0.17763,0.0001,19.12993]
[1779980201596,36.85,72913.25,11.5,-0.17763,0.0001,19.12993]
[1779980203704,36.85,72909.16,11.5,-0.17803,0.0001,19.15563]
[1779980207821,36.85,72910.51,11.5,-0.1779,0.0001,19.14756]
[1779980208290,36.85,72912.23,11.5,-0.17774,0.0001,19.13687]
[1779980213614,36.86,72900.28,11.5,-0.1789,0.0001,19.21264]
[1779980218855,36.86,72899.27,11.5,-0.17901,0.0001,19.2196]
[1779980220478,36.86,72897.51,11.5,-0.17918,0.0001,19.2309]
[1779980220740,36.86,72897.51,11.5,-0.17918,0.0001,19.2309]
[1779980220871,36.86,72897.51,11.5,-0.17918,0.0001,19.2309]
[1779980221298,36.86,72897.51,11.5,-0.17918,0.0001,19.2309]
[1779980221225,36.86,72895.83,11.5,-0.17935,0.0001,19.24182]
[1779980222230,36.86,72881.22,11.5,-0.18077,0.0001,19.33331]
[1779980222655,36.86,72881.22,11.5,-0.18077,0.0001,19.33331]
[1779980225262,36.86,72882.17,11.5,-0.18068,0.0001,19.32754]
[1779980226059,36.86,72885.25,11.5,-0.18038,0.0001,19.30845]
[1779980226864,36.86,72884.27,11.5,-0.18048,0.0001,19.31494]
[1779980226943,36.86,72884.27,11.5,-0.18048,0.0001,19.31494]
[1779980227260,36.86,72884.37,11.5,-0.18047,0.0001,19.31431]
[1779980232698,36.86,72887.51,11.5,-0.18017,0.0001,19.29509]
[1779980235903,36.86,72891.81,11.5,-0.17976,0.0001,19.26835]
[1779980240817,36.86,72892.26,11.5,-0.17972,0.0001,19.26597]
[1779980245462,36.86,72890.88,11.5,-0.17986,0.0001,19.27503]
[1779980250879,36.87,72891.69,11.5,-0.17979,0.0001,19.27043]
[1779980255914,36.87,72891.41,11.5,-0.1798,0.0001,19.26933]
[1779980260949,36.87,72892.09,11.5,-0.17974,0.0001,19.2655]
[1779980261469,36.87,72892.09,11.5,-0.17974,0.0001,19.2655]
[1779980261830,36.87,72892.09,11.5,-0.17974,0.0001,19.2655]
[1779980261862,36.87,72892.09,11.5,-0.17974,0.0001,19.2655]
[1779980262129,36.87,72892.09,11.5,-0.17974,0.0001,19.2655]
[1779980262240,36.87,72892.09,11.5,-0.17974,0.0001,19.2655]
[1779980262298,36.87,72877.3,11.5,-0.18118,0.0001,19.35799]
[1779980262542,36.87,72877.3,11.5,-0.18118,0.0001,19.35799]
[1779980263130,36.87,72877.3,11.5,-0.18118,0.0001,19.35799]
[1779980263229,36.87,72877.3,11.5,-0.18118,0.0001,19.35799]
[1779980263341,36.87,72858.1,11.5,-0.18306,0.0001,19.47814]
[1779980263516,36.87,72858.1,11.5,-0.18306,0.0001,19.47814]
[1779980264016,36.87,72849.25,11.5,-0.18393,0.0001,19.53328]
[1779980264730,36.87,72849.25,11.5,-0.18393,0.0001,19.53328]
[1779980264859,36.87,72849.25,11.5,-0.18393,0.0001,19.53328]
[1779980265338,36.87,72849.11,11.5,-0.18394,0.0001,19.53415]
[1779980271138,36.87,72851.3,11.5,-0.18373,0.0001,19.52068]
[1779980276499,36.87,72856.61,11.5,-0.18321,0.0001,19.48793]
[1779980279328,36.87,72858.16,11.5,-0.18306,0.0001,19.47845]
[1779980280144,36.87,72858.93,11.5,-0.18299,0.0001,19.47374]
[1779980283839,36.87,72860.45,11.5,-0.18284,0.0001,19.4644]
[1779980283911,36.87,72860.45,11.5,-0.18284,0.0001,19.4644]
[1779980284163,36.87,72863.28,11.5,-0.18257,0.0001,19.4467]
[1779980285003,36.87,72863.28,11.5,-0.18257,0.0001,19.4467]
[1779980285894,36.87,72866.89,11.5,-0.18221,0.0001,19.42416]
[1779980286794,36.87,72866.97,11.5,-0.1822,0.0001,19.42366]
[1779980290489,36.87,72861.84,11.5,-0.1827,0.0001,19.45553]
[1779980290976,36.87,72861.84,11.5,-0.1827,0.0001,19.45553]
[1779980291007,36.87,72861.84,11.5,-0.1827,0.0001,19.45553]
[1779980295029,36.87,72865.51,11.5,-0.18235,0.0001,19.43263]
[1779980295259,36.87,72855.18,11.5,-0.18336,0.0001,19.497]
[1779980297284,36.87,72862.33,11.5,-0.18266,0.0001,19.45246]
[1779980297386,36.87,72877.26,11.5,-0.1812,0.0001,19.35939]
[1779980299291,36.87,72879.88,11.5,-0.18095,0.0001,19.3431]
[1779980299510,36.87,72875.63,11.5,-0.18136,0.0001,19.36972]
[1779980300400,36.87,72875.63,11.5,-0.18136,0.0001,19.36972]
[1779980304894,36.87,72881.35,11.5,-0.18081,0.0001,19.33437]
[1779980304956,36.87,72881.35,11.5,-0.18081,0.0001,19.33437]
[1779980305196,36.87,72881.35,11.5,-0.18081,0.0001,19.33437]
[1779980305410,36.87,72884.04,11.5,-0.18055,0.0001,19.31767]
[1779980306633,36.87,72885.86,11.5,-0.18037,0.0001,19.30628]
[1779980312380,36.87,72886.24,11.5,-0.18032,0.0001,19.30056]
[1779980312907,36.87,72886.24,11.5,-0.18032,0.0001,19.30056]
[1779980313529,36.87,72888.27,11.5,-0.18012,0.0001,19.28786]
[1779980319430,36.87,72889.16,11.5,-0.18003,0.0001,19.28231]
[1779980324466,36.87,72885.62,11.5,-0.18038,0.0001,19.30458]
[1779980327818,36.87,72883.24,11.5,-0.18061,0.0001,19.31943]
[1779980332587,36.87,72890.75,11.5,-0.17988,0.0001,19.27252]
[1779980337546,36.87,72891.74,11.5,-0.17979,0.0001,19.2665]
[1779980342675,36.87,72892.48,11.5,-0.17972,0.0001,19.26218]
[1779980347804,36.87,72891.27,11.5,-0.17984,0.0001,19.27005]
[1779980353682,36.87,72887.58,11.5,-0.1802,0.0001,19.29337]
[1779980358717,36.87,72890.59,11.5,-0.17991,0.0001,19.27467]
[1779980363753,36.87,72891.42,11.5,-0.17984,0.0001,19.26972]
[1779980368788,36.88,72891.42,11.5,-0.17984,0.0001,19.26996]
[1779980374000,36.88,72891.44,11.5,-0.17982,0.0001,19.26673]
[1779980376287,36.88,72891.77,11.5,-0.17979,0.0001,19.2648]
[1779980376378,36.88,72901.55,11.5,-0.17885,0.0001,19.20378]
[1779980377386,36.88,72901.55,11.5,-0.17885,0.0001,19.20378]
[1779980377404,36.88,72906.4,11.5,-0.17838,0.0001,19.17344]
[1779980382886,36.88,72903.18,11.5,-0.1787,0.0001,19.1941]
[1779980387923,36.88,72903.51,11.5,-0.17867,0.0001,19.19251]
[1779980393120,36.88,72908.55,11.5,-0.17819,0.0001,19.16148]
[1779980398220,36.88,72904.66,11.5,-0.17858,0.0001,19.18653]
[1779980401020,36.88,72904.88,11.5,-0.17856,0.0001,19.18537]
[1779980401042,36.88,72904.88,11.5,-0.17856,0.0001,19.18537]
[1779980401115,36.88,72904.88,11.5,-0.17856,0.0001,19.18537]
[1779980401288,36.88,72907.04,11.5,-0.17835,0.0001,19.17197]
[1779980401721,36.88,72907.04,11.5,-0.17835,0.0001,19.17197]
[1779980402378,36.88,72907.04,11.5,-0.17835,0.0001,19.17197]
[1779980402479,36.88,72904.55,11.5,-0.1786,0.0001,19.18772]
[1779980403370,36.88,72892.92,11.5,-0.17972,0.0001,19.26049]
[1779980404041,36.88,72881.09,11.5,-0.18087,0.0001,19.33439]
[1779980405125,36.88,72881.09,11.5,-0.18087,0.0001,19.33439]
[1779980405175,36.88,72881.09,11.5,-0.18087,0.0001,19.33439]
[1779980405287,36.88,72881.09,11.5,-0.18087,0.0001,19.33439]
[1779980405293,36.88,72881.09,11.5,-0.18087,0.0001,19.33439]
[1779980405484,36.88,72875.66,11.5,-0.1814,0.0001,19.36834]
[1779980406002,36.88,72875.66,11.5,-0.1814,0.0001,19.36834]
[1779980406061,36.88,72875.66,11.5,-0.1814,0.0001,19.36834]
[1779980406725,36.88,72873.08,11.5,-0.18165,0.0001,19.38448]
[1779980407065,36.88,72866.54,11.5,-0.18229,0.0001,19.42527]
[1779980407755,36.88,72866.54,11.5,-0.18229,0.0001,19.42527]
[1779980408110,36.88,72866.54,11.5,-0.18229,0.0001,19.42527]
[1779980408209,36.88,72866.54,11.5,-0.18229,0.0001,19.42527]
[1779980408337,36.88,72866.54,11.5,-0.18229,0.0001,19.42527]
[1779980408484,36.88,72866.54,11.5,-0.18229,0.0001,19.42527]
[1779980408539,36.88,72876.42,11.5,-0.18133,0.0001,19.36385]
[1779980408610,36.88,72876.42,11.5,-0.18133,0.0001,19.36385]
[1779980409014,36.88,72876.42,11.5,-0.18133,0.0001,19.36385]
[1779980409042,36.88,72876.42,11.5,-0.18133,0.0001,19.36385]
[1779980409468,36.88,72876.42,11.5,-0.18133,0.0001,19.36385]
[1779980409498,36.88,72897.96,11.5,-0.17924,0.0001,19.22939]
[1779980409579,36.88,72897.96,11.5,-0.17924,0.0001,19.22939]
[1779980409637,36.88,72897.96,11.5,-0.17924,0.0001,19.22939]
[1779980409823,36.88,72897.96,11.5,-0.17924,0.0001,19.22939]
[1779980409844,36.88,72897.96,11.5,-0.17924,0.0001,19.22939]
[1779980409985,36.88,72897.96,11.5,-0.17924,0.0001,19.22939]
[1779980410574,36.88,72897.96,11.5,-0.17924,0.0001,19.22939]
[1779980410166,36.88,72896.41,11.5,-0.17939,0.0001,19.23907]
[1779980410671,36.88,72896.41,11.5,-0.17939,0.0001,19.23907]
[1779980411252,36.88,72896.41,11.5,-0.17939,0.0001,19.23907]
[1779980411286,36.88,72884.67,11.5,-0.18052,0.0001,19.31235]
[1779980412067,36.88,72884.67,11.5,-0.18052,0.0001,19.31235]
[1779980412148,36.88,72884.67,11.5,-0.18052,0.0001,19.31235]
[1779980412376,36.88,72884.67,11.5,-0.18052,0.0001,19.31235]
[1779980412383,36.88,72889.7,11.5,-0.18004,0.0001,19.28085]
[1779980412992,36.88,72889.7,11.5,-0.18004,0.0001,19.28085]
[1779980416299,36.88,72883.92,11.5,-0.18059,0.0001,19.31682]
[1779980420033,36.88,72878.38,11.5,-0.18113,0.0001,19.35123]
[1779980420092,36.88,72878.38,11.5,-0.18113,0.0001,19.35123]
[1779980420270,36.88,72874.21,11.5,-0.18153,0.0001,19.37718]
[1779980420611,36.88,72874.21,11.5,-0.18153,0.0001,19.37718]
[1779980421166,36.88,72863.68,11.5,-0.18256,0.0001,19.44294]
[1779980424982,36.88,72862.8,11.5,-0.18265,0.0001,19.44883]
[1779980424982,36.88,72862.8,11.5,-0.18265,0.0001,19.44883]
[1779980424985,36.88,72862.8,11.5,-0.18265,0.0001,19.44883]
[1779980425566,36.88,72862.8,11.5,-0.18265,0.0001,19.44883]
[1779980425195,36.88,72861.78,11.5,-0.18276,0.0001,19.45529]
[1779980426399,36.88,72861.78,11.5,-0.18276,0.0001,19.45529]
[1779980427815,36.88,72861.48,11.5,-0.18278,0.0001,19.45706]
[1779980428130,36.88,72861.48,11.5,-0.18278,0.0001,19.45706]
[1779980428201,36.88,72861.48,11.5,-0.18278,0.0001,19.45706]
[1779980428552,36.88,72872.6,11.5,-0.1817,0.0001,19.38759]
[1779980429302,36.88,72872.6,11.5,-0.1817,0.0001,19.38759]
[1779980430234,36.88,72887.33,11.5,-0.18026,0.0001,19.29552]
[1779980434354,36.88,72895.58,11.5,-0.17944,0.0001,19.24065]
[1779980434442,36.88,72897.88,11.5,-0.17922,0.0001,19.22633]
[1779980437254,36.88,72899.55,11.5,-0.17906,0.0001,19.21589]
[1779980437290,36.88,72899.19,11.5,-0.17909,0.0001,19.21809]
[1779980442325,36.88,72893.74,11.5,-0.17962,0.0001,19.25249]
[1779980447360,36.88,72889.37,11.5,-0.18005,0.0001,19.27985]
[1779980452395,36.88,72888.42,11.5,-0.18014,0.0001,19.28596]
[1779980456508,36.88,72904.78,11.5,-0.17856,0.0001,19.18378]
[1779980456903,36.88,72904.78,11.5,-0.17856,0.0001,19.18378]
[1779980456982,36.88,72904.78,11.5,-0.17856,0.0001,19.18378]
[1779980457121,36.88,72904.78,11.5,-0.17856,0.0001,19.18378]
[1779980457430,36.88,72911.48,11.5,-0.17792,0.0001,19.14186]
[1779980458158,36.88,72911.48,11.5,-0.17792,0.0001,19.14186]
[1779980458846,36.88,72912.13,11.5,-0.17786,0.0001,19.13785]
[1779980458903,36.88,72912.13,11.5,-0.17786,0.0001,19.13785]
[1779980468511,36.89,72911.77,11.5,-0.1779,0.0001,19.14068]
[1779980470015,36.89,72909.78,11.5,-0.17809,0.0001,19.15319]
[1779980470525,36.89,72905.09,11.5,-0.17855,0.0001,19.18273]
[1779980472294,36.89,72899.16,11.5,-0.17912,0.0001,19.21998]
[1779980477575,36.89,72888.81,11.5,-0.18013,0.0001,19.28496]
[1779980479049,36.89,72891.03,11.5,-0.17991,0.0001,19.27111]
[1779980484624,36.89,72892.36,11.5,-0.17979,0.0001,19.26314]
[1779980485842,36.89,72894.96,11.5,-0.17954,0.0001,19.24696]
[1779980486639,36.89,72902.99,11.5,-0.17876,0.0001,19.19669]
[1779980492471,36.89,72903.37,11.5,-0.17873,0.0001,19.19432]
[1779980492570,36.89,72903.98,11.5,-0.17864,0.0001,19.18726]
[1779980497618,36.89,72900.72,11.5,-0.17897,0.0001,19.20816]
[1779980500379,36.89,72907.71,11.5,-0.1783,0.0001,19.16506]
[1779980500479,36.89,72908.2,11.5,-0.17826,0.0001,19.16221]
[1779980505787,36.89,72903.52,11.5,-0.17871,0.0001,19.19166]
[1779980510822,36.89,72905.61,11.5,-0.17851,0.0001,19.17869]
[1779980515757,36.89,72905.13,11.5,-0.17856,0.0001,19.18181]
[1779980516344,36.89,72905.13,11.5,-0.17856,0.0001,19.18181]
[1779980516996,36.89,72905.81,11.5,-0.17849,0.0001,19.17759]
[1779980517660,36.89,72905.81,11.5,-0.17849,0.0001,19.17759]
[1779980517672,36.89,72908.58,11.5,-0.17823,0.0001,19.1602]
[1779980522440,36.89,72912.41,11.5,-0.17786,0.0001,19.136]
[1779980522548,36.89,72912.41,11.5,-0.17786,0.0001,19.136]
[1779980525929,36.89,72920.38,11.5,-0.17709,0.0001,19.08596]
[1779980526018,36.89,72920.38,11.5,-0.17709,0.0001,19.08596]
[1779980526145,36.89,72920.38,11.5,-0.17709,0.0001,19.08596]
[1779980526667,36.89,72920.38,11.5,-0.17709,0.0001,19.08596]
[1779980526375,36.89,72916.16,11.5,-0.17749,0.0001,19.11238]
[1779980527160,36.89,72903.77,11.5,-0.17869,0.0001,19.19014]
[1779980532204,36.89,72900.12,11.5,-0.17905,0.0001,19.21341]
[1779980535467,36.89,72902.6,11.5,-0.17881,0.0001,19.19825]
[1779980535608,36.89,72902.6,11.5,-0.17881,0.0001,19.19825]
[1779980535480,36.89,72901.68,11.5,-0.1789,0.0001,19.20413]
[1779980536015,36.89,72912.9,11.5,-0.17783,0.0001,19.13408]
[1779980540666,36.89,72917.92,11.5,-0.17734,0.0001,19.10256]
[1779980541404,36.89,72918.63,11.5,-0.17727,0.0001,19.09807]
[1779980542918,36.89,72917.67,11.5,-0.17737,0.0001,19.10406]
[1779980543149,36.89,72917.67,11.5,-0.17737,0.0001,19.10406]
[1779980543221,36.89,72914.85,11.5,-0.17764,0.0001,19.12169]
[1779980545695,36.89,72911.96,11.5,-0.17791,0.0001,19.13989]
[1779980546084,36.9,72904.91,11.5,-0.1786,0.0001,19.18417]
[1779980551218,36.9,72902.4,11.5,-0.17885,0.0001,19.20056]
[1779980551319,36.9,72903.62,11.5,-0.17871,0.0001,19.18985]
[1779980555039,36.9,72905.76,11.5,-0.17851,0.0001,19.17657]
[1779980555355,36.9,72905.76,11.5,-0.17851,0.0001,19.17657]
[1779980555426,36.9,72904.76,11.5,-0.1786,0.0001,19.18286]
[1779980557428,36.9,72904.79,11.5,-0.1786,0.0001,19.18271]
[1779980557434,36.9,72904.79,11.5,-0.1786,0.0001,19.18271]
[1779980557529,36.9,72905.93,11.5,-0.1785,0.0001,19.17589]
[1779980557739,36.9,72905.93,11.5,-0.1785,0.0001,19.17589]
[1779980560777,36.9,72905.66,11.5,-0.17852,0.0001,19.17767]
[1779980561571,36.9,72905.66,11.5,-0.17852,0.0001,19.17767]
[1779980561657,36.9,72905.07,11.5,-0.17858,0.0001,19.18144]
[1779980567222,36.9,72903.17,11.5,-0.17877,0.0001,19.19405]
[1779980569571,36.9,72900.7,11.5,-0.17902,0.0001,19.20984]
[1779980570724,36.9,72898.41,11.5,-0.17924,0.0001,19.22444]
[1779980570661,36.9,72880.07,11.5,-0.18102,0.0001,19.33895]
[1779980572160,36.9,72873.65,11.5,-0.18164,0.0001,19.37892]
[1779980572596,36.9,72869.42,11.5,-0.18206,0.0001,19.40536]
[1779980573993,36.9,72869.43,11.5,-0.18206,0.0001,19.40529]
[1779980573999,36.9,72869.43,11.5,-0.18206,0.0001,19.40529]
[1779980574287,36.9,72869.4,11.5,-0.18206,0.0001,19.40554]
[1779980576102,36.9,72873.26,11.5,-0.18168,0.0001,19.38132]
[1779980578878,36.9,72885.85,11.5,-0.18046,0.0001,19.30271]
[1779980583360,36.9,72871.36,11.5,-0.18187,0.0001,19.3933]
[1779980588395,36.9,72872.22,11.5,-0.18178,0.0001,19.38761]
[1779980591852,36.9,72872.94,11.5,-0.18171,0.0001,19.38292]
[1779980592024,36.9,72872.94,11.5,-0.18171,0.0001,19.38292]
[1779980592241,36.9,72872.94,11.5,-0.18171,0.0001,19.38292]
[1779980592713,36.9,72855.88,11.5,-0.18337,0.0001,19.48923]
[1779980593330,36.9,72855.88,11.5,-0.18337,0.0001,19.48923]
[1779980593668,36.9,72850.49,11.5,-0.1839,0.0001,19.52285]
[1779980593835,36.9,72850.49,11.5,-0.1839,0.0001,19.52285]
[1779980594709,36.9,72850.49,11.5,-0.1839,0.0001,19.52285]
[1779980595449,36.9,72849.36,11.5,-0.18401,0.0001,19.5299]
[1779980596042,36.9,72849.36,11.5,-0.18401,0.0001,19.5299]
[1779980601585,36.9,72854.18,11.5,-0.18353,0.0001,19.49942]
[1779980607234,36.9,72851.58,11.5,-0.18378,0.0001,19.51511]
[1779980607282,36.9,72851.58,11.5,-0.18378,0.0001,19.51511]
[1779980607864,36.9,72846.64,11.5,-0.18427,0.0001,19.54576]
[1779980612492,36.9,72842.36,11.5,-0.18465,0.0001,19.56835]
[1779980617508,36.89,72842.02,11.5,-0.18467,0.0001,19.56954]
[1779980622313,36.89,72843.41,11.5,-0.18452,0.0001,19.55998]
[1779980625649,36.89,72851.83,11.5,-0.18369,0.0001,19.50718]
[1779980626234,36.89,72856.02,11.5,-0.18328,0.0001,19.48098]
[1779980626237,36.89,72856.02,11.5,-0.18328,0.0001,19.48098]
[1779980626256,36.89,72856.02,11.5,-0.18328,0.0001,19.48098]
[1779980626667,36.89,72858.83,11.5,-0.183,0.0001,19.46325]
[1779980628329,36.89,72861.48,11.5,-0.18273,0.0001,19.44654]
[1779980632855,36.89,72867.91,11.5,-0.1821,0.0001,19.40576]
[1779980633593,36.89,72867.91,11.5,-0.1821,0.0001,19.40576]
[1779980634307,36.89,72868.59,11.5,-0.18203,0.0001,19.40141]
[1779980639757,36.89,72869.95,11.5,-0.18189,0.0001,19.39234]
[1779980644793,36.89,72877.12,11.5,-0.18118,0.0001,19.34732]
[1779980649828,36.89,72877.57,11.5,-0.18114,0.0001,19.34426]
[1779980654863,36.88,72877.51,11.5,-0.18114,0.0001,19.34442]
[1779980655860,36.88,72877.51,11.5,-0.18114,0.0001,19.34442]
[1779980660145,36.88,72878.57,11.5,-0.18103,0.0001,19.3376]
[1779980662070,36.88,72879.95,11.5,-0.1809,0.0001,19.32888]
[1779980663080,36.88,72880.05,11.5,-0.18089,0.0001,19.32821]
[1779980663314,36.88,72880.05,11.5,-0.18089,0.0001,19.32821]
[1779980663482,36.88,72880.05,11.5,-0.18089,0.0001,19.32821]
[1779980664148,36.88,72876.21,11.5,-0.18126,0.0001,19.35207]
[1779980664242,36.88,72876.21,11.5,-0.18126,0.0001,19.35207]
[1779980664532,36.88,72876.21,11.5,-0.18126,0.0001,19.35207]
[1779980665031,36.88,72880.82,11.5,-0.18081,0.0001,19.32326]
[1779980665037,36.88,72880.82,11.5,-0.18081,0.0001,19.32326]
[1779980665072,36.88,72880.82,11.5,-0.18081,0.0001,19.32326]
[1779980665773,36.88,72880.82,11.5,-0.18081,0.0001,19.32326]
[1779980666579,36.88,72880.68,11.5,-0.18082,0.0001,19.3241]
[1779980671986,36.88,72884.74,11.5,-0.18041,0.0001,19.29557]
[1779980673144,36.88,72884.74,11.5,-0.18041,0.0001,19.29557]
[1779980673615,36.88,72884.74,11.5,-0.18041,0.0001,19.29557]
[1779980673710,36.88,72884.74,11.5,-0.18041,0.0001,19.29557]
[1779980674157,36.88,72885.09,11.5,-0.18037,0.0001,19.29339]
[1779980682060,36.88,72885.53,11.5,-0.18033,0.0001,19.29072]
[1779980688103,36.88,72886.73,11.5,-0.18022,0.0001,19.28326]
[1779980693138,36.88,72889.08,11.5,-0.17999,0.0001,19.2687]
[1779980698176,36.88,72885.36,11.5,-0.18035,0.0001,19.29202]
[1779980701208,36.88,72885.97,11.5,-0.18029,0.0001,19.2882]
[1779980701772,36.88,72899.31,11.5,-0.179,0.0001,19.20483]
[1779980705492,36.89,72902.16,11.5,-0.17873,0.0001,19.18739]
[1779980705829,36.89,72902.16,11.5,-0.17873,0.0001,19.18739]
[1779980706829,36.89,72906.5,11.5,-0.17832,0.0001,19.16037]
[1779980707227,36.89,72906.5,11.5,-0.17832,0.0001,19.16037]
[1779980707887,36.89,72908.8,11.5,-0.17809,0.0001,19.14583]
[1779980708374,36.89,72908.8,11.5,-0.17809,0.0001,19.14583]
[1779980708799,36.88,72925.72,11.5,-0.17647,0.0001,19.03977]
[1779980709260,36.88,72925.72,11.5,-0.17647,0.0001,19.03977]
[1779980709895,36.88,72945.28,11.5,-0.1746,9e-05,18.91699]
[1779980710776,36.88,72945.28,11.5,-0.1746,9e-05,18.91699]
[1779980710850,36.88,72945.28,11.5,-0.1746,9e-05,18.91699]
[1779980710886,36.88,72948.42,11.5,-0.17431,9e-05,18.8973]
[1779980711588,36.88,72948.42,11.5,-0.17431,9e-05,18.8973]
[1779980711750,36.88,72948.42,11.5,-0.17431,9e-05,18.8973]
[1779980711766,36.88,72948.42,11.5,-0.17431,9e-05,18.8973]
[1779980711858,36.88,72948.42,11.5,-0.17431,9e-05,18.8973]
[1779980711837,36.88,72970.52,11.5,-0.17222,9e-05,18.75841]
[1779980712161,36.88,72970.52,11.5,-0.17222,9e-05,18.75841]
[1779980712190,36.88,72970.52,11.5,-0.17222,9e-05,18.75841]
[1779980712236,36.88,72970.52,11.5,-0.17222,9e-05,18.75841]
[1779980712652,36.88,72970.52,11.5,-0.17222,9e-05,18.75841]
[1779980712763,36.88,72970.52,11.5,-0.17222,9e-05,18.75841]
[1779980712987,36.88,72980.15,11.5,-0.17131,9e-05,18.69794]
[1779980712993,36.88,72980.15,11.5,-0.17131,9e-05,18.69794]
[1779980713366,36.88,72980.15,11.5,-0.17131,9e-05,18.69794]
[1779980713726,36.88,72980.15,11.5,-0.17131,9e-05,18.69794]
[1779980713799,36.88,72983.1,11.5,-0.17103,9e-05,18.67936]
[1779980714365,36.88,72983.1,11.5,-0.17103,9e-05,18.67936]
[1779980717195,36.88,72992.85,11.5,-0.17012,9e-05,18.61805]
[1779980717846,36.88,72992.85,11.5,-0.17012,9e-05,18.61805]
[1779980718696,36.88,73001.2,11.5,-0.16935,9e-05,18.56563]
[1779980718744,36.88,73001.2,11.5,-0.16935,9e-05,18.56563]
[1779980720625,36.89,73001.77,11.5,-0.1693,9e-05,18.56237]
[1779980721229,36.89,72997.05,11.5,-0.16974,9e-05,18.5922]
[1779980721659,36.89,72997.05,11.5,-0.16974,9e-05,18.5922]
[1779980721877,36.89,73005.9,11.5,-0.16892,9e-05,18.5366]
[1779980722134,36.89,73005.9,11.5,-0.16892,9e-05,18.5366]
[1779980722314,36.89,73005.9,11.5,-0.16892,9e-05,18.5366]
[1779980722384,36.89,73022.72,11.5,-0.16736,9e-05,18.43068]
[1779980723097,36.89,73022.72,11.5,-0.16736,9e-05,18.43068]
[1779980723120,36.89,73022.72,11.5,-0.16736,9e-05,18.43068]
[1779980723833,36.89,73034.15,11.5,-0.16631,9e-05,18.35862]
[1779980725080,36.89,73039.61,11.5,-0.16581,9e-05,18.32426]
[1779980729747,36.89,73046.14,11.5,-0.16521,9e-05,18.28343]
[1779980729878,36.89,73041.72,11.5,-0.16562,9e-05,18.31161]
[1779980731679,36.89,73029.35,11.5,-0.16674,9e-05,18.38682]
[1779980732725,36.89,73029.35,11.5,-0.16674,9e-05,18.38682]
[1779980732779,36.89,73029.35,11.5,-0.16674,9e-05,18.38682]
[1779980732844,36.89,73024.97,11.5,-0.16715,9e-05,18.41461]
[1779980733047,36.89,73024.97,11.5,-0.16715,9e-05,18.41461]
[1779980733060,36.89,73024.97,11.5,-0.16715,9e-05,18.41461]
[1779980733213,36.89,73024.97,11.5,-0.16715,9e-05,18.41461]
[1779980733292,36.89,73024.97,11.5,-0.16715,9e-05,18.41461]
[1779980733298,36.89,73024.97,11.5,-0.16715,9e-05,18.41461]
[1779980733361,36.89,73024.97,11.5,-0.16715,9e-05,18.41461]
[1779980733587,36.89,73024.97,11.5,-0.16715,9e-05,18.41461]
[1779980733916,36.89,73008.15,11.5,-0.16871,9e-05,18.52085]
[1779980734518,36.89,73008.15,11.5,-0.16871,9e-05,18.52085]
[1779980734717,36.89,73008.15,11.5,-0.16871,9e-05,18.52085]
[1779980735588,36.89,73003.26,11.5,-0.16917,9e-05,18.5518]
[1779980735738,36.89,73008.14,11.5,-0.16872,9e-05,18.52123]
[1779980736074,36.89,73008.14,11.5,-0.16872,9e-05,18.52123]
[1779980736084,36.89,73008.14,11.5,-0.16872,9e-05,18.52123]
[1779980736902,36.89,73008.14,11.5,-0.16872,9e-05,18.52123]
[1779980736484,36.89,73019.89,11.5,-0.16763,9e-05,18.44725]
[1779980736972,36.89,73019.89,11.5,-0.16763,9e-05,18.44725]
[1779980737742,36.89,73019.89,11.5,-0.16763,9e-05,18.44725]
[1779980738549,36.89,73023.53,11.5,-0.16729,9e-05,18.42407]
[1779980740197,36.89,73024.28,11.5,-0.16721,9e-05,18.41853]
[1779980740435,36.89,73024.28,11.5,-0.16721,9e-05,18.41853]
[1779980740439,36.89,73024.28,11.5,-0.16721,9e-05,18.41853]
[1779980740507,36.89,73024.28,11.5,-0.16721,9e-05,18.41853]
[1779980740667,36.89,73024.28,11.5,-0.16721,9e-05,18.41853]
[1779980740869,36.89,73015.54,11.5,-0.16802,9e-05,18.47372]
[1779980742694,36.89,73008.12,11.5,-0.16871,9e-05,18.52068]
[1779980742912,36.89,73008.12,11.5,-0.16871,9e-05,18.52068]
[1779980743091,36.89,73006.52,11.5,-0.16886,9e-05,18.53093]
[1779980743294,36.89,73006.52,11.5,-0.16886,9e-05,18.53093]
[1779980743313,36.89,73006.52,11.5,-0.16886,9e-05,18.53093]
[1779980743935,36.89,73006.52,11.5,-0.16886,9e-05,18.53093]
[1779980744722,36.89,73010.41,11.5,-0.1685,9e-05,18.50644]
[1779980746747,36.89,73009.04,11.5,-0.16863,9e-05,18.51565]
[1779980746798,36.89,73009.04,11.5,-0.16863,9e-05,18.51565]
[1779980751728,36.89,73007.16,11.5,-0.16882,9e-05,18.52836]
[1779980753716,36.89,73015.97,11.5,-0.16801,9e-05,18.47325]
[1779980753803,36.89,73015.97,11.5,-0.16801,9e-05,18.47325]
[1779980753808,36.89,73015.97,11.5,-0.16801,9e-05,18.47325]
[1779980753851,36.89,73015.97,11.5,-0.16801,9e-05,18.47325]
[1779980753928,36.89,73015.97,11.5,-0.16801,9e-05,18.47325]
[1779980753907,36.89,73019.34,11.5,-0.1677,9e-05,18.45227]
[1779980754176,36.89,73019.34,11.5,-0.1677,9e-05,18.45227]
[1779980755117,36.89,73023.28,11.5,-0.16734,9e-05,18.42737]
[1779980755635,36.89,73023.28,11.5,-0.16734,9e-05,18.42737]
[1779980755872,36.89,73023.28,11.5,-0.16734,9e-05,18.42737]
[1779980757316,36.89,73024.94,11.5,-0.16718,9e-05,18.41698]
[1779980757788,36.89,73024.94,11.5,-0.16718,9e-05,18.41698]
[1779980759384,36.89,73038.35,11.5,-0.16595,9e-05,18.33245]
[1779980761170,36.89,73039.94,11.5,-0.16581,9e-05,18.3226]
[1779980761878,36.89,73034.55,11.5,-0.1663,9e-05,18.3568]
[1779980762299,36.89,73034.55,11.5,-0.1663,9e-05,18.3568]
[1779980762669,36.89,73027.24,11.5,-0.16698,9e-05,18.40289]
[1779980764367,36.89,73026.31,11.5,-0.16706,9e-05,18.40873]
[1779980764557,36.89,73026.31,11.5,-0.16706,9e-05,18.40873]
[1779980764683,36.89,73026.1,11.5,-0.16708,9e-05,18.41002]
[1779980765730,36.89,73026.1,11.5,-0.16708,9e-05,18.41002]
[1779980767078,36.9,73015.15,11.5,-0.1681,9e-05,18.47916]
[1779980767528,36.9,73015.15,11.5,-0.1681,9e-05,18.47916]
[1779980767603,36.9,73015.15,11.5,-0.1681,9e-05,18.47916]
[1779980767968,36.9,73015.15,11.5,-0.1681,9e-05,18.47916]
[1779980768084,36.9,73014.39,11.5,-0.16817,9e-05,18.484]
[1779980769298,36.9,73016.37,11.5,-0.16798,9e-05,18.47158]
[1779980769691,36.9,73016.37,11.5,-0.16798,9e-05,18.47158]
[1779980770175,36.9,73016.68,11.5,-0.16796,9e-05,18.46965]
[1779980770733,36.9,73018.37,11.5,-0.1678,9e-05,18.45924]
[1779980771602,36.9,73018.37,11.5,-0.1678,9e-05,18.45924]
[1779980771665,36.9,73018.37,11.5,-0.1678,9e-05,18.45924]
[1779980771988,36.9,73018.37,11.5,-0.1678,9e-05,18.45924]
[1779980773444,36.9,73012.49,11.5,-0.16835,9e-05,18.49672]
[1779980773796,36.9,73012.49,11.5,-0.16835,9e-05,18.49672]
[1779980775870,36.9,73014.55,11.5,-0.16817,9e-05,18.48413]
[1779980775894,36.9,73014.55,11.5,-0.16817,9e-05,18.48413]
[1779980777431,36.9,73014.45,11.5,-0.16818,9e-05,18.48517]
[1779980778109,36.9,73014.33,11.5,-0.1682,9e-05,18.48612]
[1779980782114,36.9,73005.28,11.5,-0.16904,9e-05,18.54363]
[1779980787859,36.9,72996.62,11.5,-0.16986,9e-05,18.59848]
[1779980790116,36.9,72998.57,11.5,-0.16968,9e-05,18.58631]
[1779980790137,36.9,72998.57,11.5,-0.16968,9e-05,18.58631]
[1779980791385,36.9,73002.64,11.5,-0.1693,9e-05,18.56077]
[1779980791434,36.9,73002.64,11.5,-0.1693,9e-05,18.56077]
[1779980793377,36.9,73000.38,11.5,-0.16949,9e-05,18.57191]
[1779980797900,36.9,73002.56,11.5,-0.16929,9e-05,18.55853]
[1779980797917,36.9,73002.56,11.5,-0.16929,9e-05,18.55853]
[1779980798825,36.9,73003.26,11.5,-0.16923,9e-05,18.55423]
[1779980799778,36.9,73008.74,11.5,-0.16872,9e-05,18.51986]
[1779980800173,36.9,73009.63,11.5,-0.16864,9e-05,18.51441]
[1779980800671,36.9,73009.63,11.5,-0.16864,9e-05,18.51441]
[1779980800971,36.9,73005.93,11.5,-0.16898,9e-05,18.53768]
[1779980806006,36.89,72998.35,11.5,-0.16962,9e-05,18.5808]
[1779980807242,36.89,72999.66,11.5,-0.16949,9e-05,18.5715]
[1779980807393,36.89,72999.66,11.5,-0.16949,9e-05,18.5715]
[1779980810034,36.89,72984.58,11.5,-0.17088,9e-05,18.66508]
[1779980812384,36.89,72993.02,11.5,-0.17008,9e-05,18.61156]
[1779980812451,36.89,72993.02,11.5,-0.17008,9e-05,18.61156]
[1779980813271,36.89,72993.02,11.5,-0.17008,9e-05,18.61156]
[1779980816421,36.89,72994.51,11.5,-0.16994,9e-05,18.60177]
[1779980818673,36.89,72990.63,11.5,-0.17029,9e-05,18.6259]
[1779980824132,36.88,72991.53,11.5,-0.17019,9e-05,18.61905]
[1779980829146,36.88,72988.45,11.5,-0.17047,9e-05,18.63769]
[1779980830601,36.88,72988.76,11.5,-0.17044,9e-05,18.63555]
[1779980834887,36.88,72988.64,11.5,-0.17044,9e-05,18.63557]
[1779980840337,36.88,72987.92,11.5,-0.17049,9e-05,18.63889]
[1779980840404,36.88,72987.92,11.5,-0.17049,9e-05,18.63889]
[1779980840464,36.88,72987.92,11.5,-0.17049,9e-05,18.63889]
[1779980841039,36.88,72987.75,11.5,-0.1705,9e-05,18.63958]
[1779980841180,36.88,72987.75,11.5,-0.1705,9e-05,18.63958]
[1779980841258,36.88,72991.92,11.5,-0.17011,9e-05,18.61335]
[1779980842368,36.88,72991.92,11.5,-0.17011,9e-05,18.61335]
[1779980844254,36.85,73002.0,11.5,-0.16904,9e-05,18.54041]
[1779980844639,36.85,73002.0,11.5,-0.16904,9e-05,18.54041]
[1779980845067,36.85,73002.0,11.5,-0.16904,9e-05,18.54041]
[1779980845925,36.85,73003.27,11.5,-0.16891,9e-05,18.53202]
[1779980847725,36.85,73008.55,11.5,-0.16841,9e-05,18.49807]
[1779980853343,36.85,73006.61,11.5,-0.16854,9e-05,18.50493]
[1779980857010,36.85,73007.15,11.5,-0.16848,9e-05,18.50086]
[1779980862361,36.84,73017.06,11.5,-0.16754,9e-05,18.43648]
[1779980864203,36.84,73016.01,11.5,-0.16763,9e-05,18.44284]
[1779980868155,36.84,73018.05,11.5,-0.16742,9e-05,18.42882]
[1779980868172,36.84,73018.05,11.5,-0.16742,9e-05,18.42882]
[1779980868421,36.84,73018.05,11.5,-0.16742,9e-05,18.42882]
[1779980868530,36.84,73018.05,11.5,-0.16742,9e-05,18.42882]
[1779980868671,36.84,73018.05,11.5,-0.16742,9e-05,18.42882]
[1779980868855,36.84,73018.05,11.5,-0.16742,9e-05,18.42882]
[1779980869112,36.84,73034.5,11.5,-0.1659,9e-05,18.3248]
[1779980869386,36.84,73034.5,11.5,-0.1659,9e-05,18.3248]
[1779980869921,36.84,73034.5,11.5,-0.1659,9e-05,18.3248]
[1779980870379,36.84,73040.87,11.5,-0.16531,9e-05,18.28432]
[1779980870785,36.84,73039.11,11.5,-0.16548,9e-05,18.2954]
[1779980873095,36.84,73035.4,11.5,-0.16582,9e-05,18.31877]
[1779980873540,36.84,73034.96,11.5,-0.16586,9e-05,18.32147]
[1779980873833,36.84,73034.96,11.5,-0.16586,9e-05,18.32147]
[1779980874510,36.84,73029.16,11.5,-0.1664,9e-05,18.35897]
[1779980875500,36.84,73011.15,11.5,-0.16805,9e-05,18.47122]
[1779980876683,36.84,73011.15,11.5,-0.16805,9e-05,18.47122]
[1779980877507,36.83,73011.57,11.5,-0.16798,9e-05,18.46635]
[1779980882549,36.81,73012.98,11.5,-0.16773,9e-05,18.44926]
[1779980887584,36.81,73010.08,11.5,-0.16798,9e-05,18.46633]
[1779980892620,36.81,73011.05,11.5,-0.16787,9e-05,18.45892]
[1779980897898,36.8,73010.85,11.5,-0.16788,9e-05,18.45944]
[1779980898510,36.8,73010.89,11.5,-0.16787,9e-05,18.45845]
[1779980903950,36.8,73004.75,11.5,-0.16842,9e-05,18.496]
[1779980905873,36.8,72998.27,11.5,-0.16901,9e-05,18.53627]
[1779980909606,36.8,72992.15,11.5,-0.16956,9e-05,18.57344]
[1779980911298,36.79,72992.2,11.5,-0.16955,9e-05,18.57235]
[1779980911518,36.79,72992.2,11.5,-0.16955,9e-05,18.57235]
[1779980916787,36.79,72984.04,11.5,-0.17026,9e-05,18.61806]
[1779980919272,36.77,72974.79,11.5,-0.171,9e-05,18.6678]
[1779980920157,36.77,72965.76,11.5,-0.17185,9e-05,18.72443]
[1779980920477,36.77,72965.76,11.5,-0.17185,9e-05,18.72443]
[1779980921536,36.76,72955.16,11.5,-0.17279,9e-05,18.78737]
[1779980922192,36.76,72955.16,11.5,-0.17279,9e-05,18.78737]
[1779980921956,36.76,72946.81,11.5,-0.17358,9e-05,18.8397]
[1779980922630,36.76,72946.81,11.5,-0.17358,9e-05,18.8397]
[1779980922730,36.76,72946.81,11.5,-0.17358,9e-05,18.8397]
[1779980922743,36.76,72946.81,11.5,-0.17358,9e-05,18.8397]
[1779980923121,36.76,72946.81,11.5,-0.17358,9e-05,18.8397]
[1779980923135,36.76,72946.81,11.5,-0.17358,9e-05,18.8397]
[1779980923147,36.75,72924.55,11.5,-0.17565,0.0001,18.97625]
[1779980923410,36.75,72924.55,11.5,-0.17565,0.0001,18.97625]
[1779980924068,36.75,72924.55,11.5,-0.17565,0.0001,18.97625]
[1779980924077,36.75,72924.55,11.5,-0.17565,0.0001,18.97625]
[1779980924147,36.75,72918.45,11.5,-0.17623,0.0001,19.01442]
[1779980925382,36.75,72909.24,11.5,-0.17711,0.0001,19.07208]
[1779980926399,36.75,72902.6,11.5,-0.17775,0.0001,19.11348]
[1779980926424,36.75,72902.6,11.5,-0.17775,0.0001,19.11348]
[1779980926600,36.75,72902.6,11.5,-0.17775,0.0001,19.11348]
[1779980927144,36.75,72896.02,11.5,-0.17838,0.0001,19.1546]
[1779980927216,36.75,72896.02,11.5,-0.17838,0.0001,19.1546]
[1779980927231,36.75,72896.02,11.5,-0.17838,0.0001,19.1546]
[1779980927587,36.75,72896.02,11.5,-0.17838,0.0001,19.1546]
[1779980928174,36.75,72892.72,11.5,-0.17869,0.0001,19.1749]
[1779980928743,36.75,72892.72,11.5,-0.17869,0.0001,19.1749]
[1779980933036,36.72,72894.11,11.5,-0.17836,0.0001,19.15278]
[1779980938114,36.67,72894.89,11.5,-0.178,0.0001,19.1288]
[1779980939692,36.65,72892.46,11.5,-0.17813,0.0001,19.13709]
[1779980939950,36.65,72896.13,11.5,-0.17773,0.0001,19.11038]
[1779980940725,36.65,72896.13,11.5,-0.17773,0.0001,19.11038]
[1779980941499,36.63,72898.54,11.5,-0.17742,0.0001,19.09033]
[1779980942600,36.62,72897.77,11.5,-0.17743,0.0001,19.09061]
[1779980942971,36.61,72896.42,11.5,-0.17749,0.0001,19.09459]
[1779980944980,36.61,72895.38,11.5,-0.17759,0.0001,19.10086]
[1779980945146,36.61,72895.38,11.5,-0.17759,0.0001,19.10086]
[1779980945193,36.61,72894.95,11.5,-0.17759,0.0001,19.10061]
[1779980945242,36.61,72894.95,11.5,-0.17759,0.0001,19.10061]
[1779980946191,36.59,72904.54,11.5,-0.17657,0.0001,19.03382]
[1779980946974,36.59,72904.54,11.5,-0.17657,0.0001,19.03382]
[1779980947146,36.59,72904.54,11.5,-0.17657,0.0001,19.03382]
[1779980948301,36.59,72899.86,11.5,-0.177,0.0001,19.0623]
[1779980948328,36.59,72899.86,11.5,-0.177,0.0001,19.0623]
[1779980948393,36.59,72899.86,11.5,-0.177,0.0001,19.0623]
[1779980948782,36.59,72899.86,11.5,-0.177,0.0001,19.0623]
[1779980949128,36.59,72893.22,11.5,-0.17764,0.0001,19.10394]
[1779980952592,36.59,72892.33,11.5,-0.17771,0.0001,19.10859]
[1779980952687,36.59,72892.33,11.5,-0.17771,0.0001,19.10859]
[1779980953044,36.58,72898.92,11.5,-0.17703,0.0001,19.06406]
[1779980953613,36.58,72898.92,11.5,-0.17703,0.0001,19.06406]
[1779980954051,36.58,72898.73,11.5,-0.17705,0.0001,19.06485]
[1779980955294,36.58,72898.06,11.5,-0.17711,0.0001,19.06885]
[1779980955310,36.58,72898.06,11.5,-0.17711,0.0001,19.06885]
[1779980956065,36.58,72901.93,11.5,-0.17673,0.0001,19.04399]
[1779980957194,36.58,72901.93,11.5,-0.17673,0.0001,19.04399]
[1779980958103,36.57,72891.67,11.5,-0.17771,0.0001,19.10817]
[1779980962492,36.57,72891.81,11.5,-0.17768,0.0001,19.10584]
[1779980966712,36.57,72877.22,11.5,-0.17907,0.0001,19.19651]
[1779980971197,36.56,72862.51,11.5,-0.18046,0.0001,19.28393]
[1779980971757,36.56,72862.51,11.5,-0.18046,0.0001,19.28393]
[1779980972086,36.56,72862.51,11.5,-0.18046,0.0001,19.28393]
[1779980974314,36.53,72852.74,11.5,-0.18119,0.0001,19.33016]
[1779980974351,36.53,72852.74,11.5,-0.18119,0.0001,19.33016]
[1779980974723,36.53,72852.74,11.5,-0.18119,0.0001,19.33016]
[1779980977521,36.49,72850.9,11.5,-0.18112,0.0001,19.32524]
[1779980977628,36.49,72850.9,11.5,-0.18112,0.0001,19.32524]
[1779980978219,36.47,72850.9,11.5,-0.18104,0.0001,19.31988]
[1779980978341,36.47,72850.9,11.5,-0.18104,0.0001,19.31988]
[1779980978700,36.47,72850.9,11.5,-0.18104,0.0001,19.31988]
[1779980979217,36.46,72842.95,11.5,-0.18176,0.0001,19.36579]
[1779980979254,36.46,72842.95,11.5,-0.18176,0.0001,19.36579]
[1779980979692,36.46,72842.95,11.5,-0.18176,0.0001,19.36579]
[1779980981709,36.46,72833.16,11.5,-0.18272,0.0001,19.42726]
[1779980981908,36.46,72834.47,11.5,-0.18258,0.0001,19.41833]
[1779980985635,36.46,72834.06,11.5,-0.18261,0.0001,19.41994]
[1779980988233,36.46,72827.35,11.5,-0.18326,0.0001,19.46124]
[1779980988306,36.46,72830.26,11.5,-0.18296,0.0001,19.44235]
[1779980988577,36.46,72830.26,11.5,-0.18296,0.0001,19.44235]
[1779980990254,36.46,72835.58,11.5,-0.18243,0.0001,19.40827]
[1779980989977,36.45,72846.84,11.5,-0.18125,0.0001,19.33291]
[1779980990354,36.45,72846.84,11.5,-0.18125,0.0001,19.33291]
[1779980990405,36.45,72846.84,11.5,-0.18125,0.0001,19.33291]
[1779980991190,36.44,72859.45,11.5,-0.18,0.0001,19.25275]
[1779980991275,36.44,72859.45,11.5,-0.18,0.0001,19.25275]
[1779980991339,36.44,72859.45,11.5,-0.18,0.0001,19.25275]
[1779980991424,36.44,72859.45,11.5,-0.18,0.0001,19.25275]
[1779980991605,36.44,72859.45,11.5,-0.18,0.0001,19.25275]
[1779980992052,36.44,72865.43,11.5,-0.17941,0.0001,19.21435]
[1779980992393,36.44,72865.43,11.5,-0.17941,0.0001,19.21435]
[1779980992618,36.44,72865.43,11.5,-0.17941,0.0001,19.21435]
[1779980993236,36.44,72865.61,11.5,-0.17939,0.0001,19.21283]
[1779980994741,36.44,72865.32,11.5,-0.17942,0.0001,19.21466]
[1779980994809,36.44,72865.54,11.5,-0.17939,0.0001,19.21289]
[1779980995511,36.44,72865.54,11.5,-0.17939,0.0001,19.21289]
[1779980995857,36.44,72865.54,11.5,-0.17939,0.0001,19.21289]
[1779980997984,36.44,72867.51,11.5,-0.17918,0.0001,19.19966]
[1779981000347,36.44,72870.17,11.5,-0.1789,0.0001,19.18122]
[1779981000556,36.43,72872.69,11.5,-0.17865,0.0001,19.16475]
[1779981002586,36.43,72873.02,11.5,-0.1786,0.0001,19.16201]
[1779981002615,36.43,72873.02,11.5,-0.1786,0.0001,19.16201]
[1779981003055,36.43,72875.91,11.5,-0.17832,0.0001,19.14324]
[1779981004992,36.43,72885.75,11.5,-0.17736,0.0001,19.08085]
[1779981005804,36.43,72889.03,11.5,-0.17703,0.0001,19.05933]
[1779981008138,36.43,72888.85,11.5,-0.17704,0.0001,19.06012]
[1779981010541,36.43,72893.45,11.5,-0.17658,0.0001,19.02993]
[1779981010639,36.43,72893.45,11.5,-0.17658,0.0001,19.02993]
[1779981011005,36.43,72895.23,11.5,-0.1764,0.0001,19.01787]
[1779981016833,36.42,72895.21,11.5,-0.17637,0.0001,19.01632]
[1779981022569,36.41,72892.41,11.5,-0.1766,0.0001,19.0309]
[1779981024103,36.41,72892.41,11.5,-0.1766,0.0001,19.0309]
[1779981024570,36.41,72893.67,11.5,-0.17646,0.0001,19.02198]
[1779981030073,36.41,72895.63,11.5,-0.17625,0.0001,19.0079]
[1779981035259,36.4,72898.22,11.5,-0.17594,0.0001,18.9857]
[1779981036751,36.4,72898.0,11.5,-0.17595,0.0001,18.9867]
[1779981037188,36.4,72898.0,11.5,-0.17595,0.0001,18.9867]
[1779981038656,36.4,72895.79,11.5,-0.17616,0.0001,18.99995]
[1779981039539,36.4,72895.09,11.5,-0.17622,0.0001,19.00399]
[1779981044724,36.39,72894.23,11.5,-0.17627,0.0001,19.00696]
[1779981047452,36.39,72893.49,11.5,-0.17633,0.0001,19.01082]
[1779981047599,36.39,72893.49,11.5,-0.17633,0.0001,19.01082]
[1779981047751,36.39,72888.55,11.5,-0.1768,0.0001,19.04178]
[1779981048385,36.39,72888.55,11.5,-0.1768,0.0001,19.04178]
[1779981048392,36.39,72888.55,11.5,-0.1768,0.0001,19.04178]
[1779981049186,36.39,72871.44,11.5,-0.17846,0.0001,19.15015]
[1779981049789,36.39,72871.44,11.5,-0.17846,0.0001,19.15015]
[1779981050121,36.39,72859.62,11.5,-0.17962,0.0001,19.22481]
[1779981050722,36.39,72859.62,11.5,-0.17962,0.0001,19.22481]
[1779981054756,36.39,72856.33,11.5,-0.17992,0.0001,19.24448]
[1779981056207,36.38,72856.17,11.5,-0.17992,0.0001,19.24468]
[1779981056246,36.38,72856.17,11.5,-0.17992,0.0001,19.24468]
[1779981059631,36.38,72856.39,11.5,-0.17988,0.0001,19.24171]
[1779981060570,36.38,72857.53,11.5,-0.17977,0.0001,19.23448]
[1779981061751,36.38,72857.2,11.5,-0.17979,0.0001,19.23579]
[1779981061846,36.38,72857.2,11.5,-0.17979,0.0001,19.23579]
[1779981062133,36.38,72857.2,11.5,-0.17979,0.0001,19.23579]
[1779981062203,36.38,72857.2,11.5,-0.17979,0.0001,19.23579]
[1779981062254,36.38,72857.2,11.5,-0.17979,0.0001,19.23579]
[1779981062309,36.38,72845.5,11.5,-0.18093,0.0001,19.30954]
[1779981062863,36.38,72832.6,11.5,-0.18221,0.0001,19.3912]
[1779981065131,36.38,72830.65,11.5,-0.18239,0.0001,19.40281]
[1779981065218,36.37,72829.92,11.5,-0.18246,0.0001,19.407]
[1779981065895,36.37,72829.92,11.5,-0.18246,0.0001,19.407]
[1779981066308,36.37,72829.92,11.5,-0.18246,0.0001,19.407]
[1779981066341,36.37,72829.92,11.5,-0.18246,0.0001,19.407]
[1779981066362,36.37,72827.63,11.5,-0.18268,0.0001,19.4212]
[1779981066906,36.37,72827.63,11.5,-0.18268,0.0001,19.4212]
[1779981066960,36.37,72827.63,11.5,-0.18268,0.0001,19.4212]
[1779981067011,36.37,72827.63,11.5,-0.18268,0.0001,19.4212]
[1779981067270,36.37,72827.63,11.5,-0.18268,0.0001,19.4212]
[1779981067277,36.37,72817.23,11.5,-0.18371,0.0001,19.48681]
[1779981067359,36.37,72817.23,11.5,-0.18371,0.0001,19.48681]
[1779981069598,36.37,72801.9,11.5,-0.18524,0.0001,19.58337]
[1779981070530,36.37,72803.41,11.5,-0.18509,0.0001,19.57355]
[1779981074000,36.37,72805.69,11.5,-0.18484,0.0001,19.55787]
[1779981074028,36.37,72805.69,11.5,-0.18484,0.0001,19.55787]
[1779981074206,36.37,72805.69,11.5,-0.18484,0.0001,19.55787]
[1779981074267,36.37,72804.74,11.5,-0.18493,0.0001,19.56356]
[1779981075218,36.37,72794.21,11.5,-0.18598,0.0001,19.62982]
[1779981075538,36.37,72794.21,11.5,-0.18598,0.0001,19.62982]
[1779981076021,36.37,72794.21,11.5,-0.18598,0.0001,19.62982]
[1779981076118,36.37,72788.56,11.5,-0.18654,0.0001,19.66503]
[1779981080737,36.35,72787.6,11.5,-0.18655,0.0001,19.66539]
[1779981082368,36.35,72790.69,11.5,-0.18624,0.0001,19.64548]
[1779981082531,36.35,72798.85,11.5,-0.18542,0.0001,19.594]
[1779981083018,36.35,72799.31,11.5,-0.18536,0.0001,19.59032]
[1779981087030,36.35,72798.93,11.5,-0.18537,0.0001,19.59123]
[1779981087631,36.35,72792.24,11.5,-0.18604,0.0001,19.63295]
[1779981088852,36.34,72787.52,11.5,-0.18651,0.0001,19.66217]
[1779981089949,36.34,72787.93,11.5,-0.18645,0.0001,19.659]
[1779981090767,36.34,72787.98,11.5,-0.18644,0.0001,19.65811]
[1779981096117,36.32,72782.35,11.5,-0.18685,0.0001,19.68137]
[1779981097357,36.32,72782.35,11.5,-0.18685,0.0001,19.68137]
[1779981097369,36.32,72782.35,11.5,-0.18684,0.0001,19.68078]
[1779981097406,36.32,72782.35,11.5,-0.18684,0.0001,19.68078]
[1779981097471,36.32,72782.35,11.5,-0.18684,0.0001,19.68078]
[1779981097477,36.32,72782.35,11.5,-0.18684,0.0001,19.68078]
[1779981098560,36.32,72777.81,11.5,-0.18729,0.0001,19.70882]
[1779981099303,36.32,72778.73,11.5,-0.18719,0.0001,19.70254]
[1779981105187,36.3,72781.69,11.5,-0.18681,0.0001,19.67862]
[1779981110052,36.3,72781.22,11.5,-0.18684,0.0001,19.68038]
[1779981110054,36.3,72781.22,11.5,-0.18684,0.0001,19.68038]
[1779981110223,36.3,72781.65,11.5,-0.18679,0.0001,19.67735]
[1779981110938,36.3,72781.65,11.5,-0.18679,0.0001,19.67735]
[1779981111022,36.3,72781.65,11.5,-0.18679,0.0001,19.67735]
[1779981111722,36.3,72786.24,11.5,-0.18632,0.0001,19.64795]
[1779981111931,36.3,72786.24,11.5,-0.18632,0.0001,19.64795]
[1779981112247,36.3,72792.78,11.5,-0.18566,0.0001,19.60621]
[1779981113174,36.3,72792.78,11.5,-0.18566,0.0001,19.60621]
[1779981114374,36.3,72790.52,11.5,-0.18588,0.0001,19.61996]
[1779981118629,36.29,72790.77,11.5,-0.18581,0.0001,19.61595]
[1779981119409,36.29,72790.72,11.5,-0.18581,0.0001,19.61579]
[1779981121576,36.29,72784.74,11.5,-0.1864,0.0001,19.65258]
[1779981121848,36.29,72784.74,11.5,-0.1864,0.0001,19.65258]
[1779981123601,36.28,72793.38,11.5,-0.18551,0.0001,19.59692]
[1779981125947,36.28,72794.68,11.5,-0.18537,0.0001,19.58773]
[1779981126688,36.28,72800.13,11.5,-0.18481,0.0001,19.55278]
[1779981127352,36.28,72811.4,11.5,-0.18368,0.0001,19.48096]
[1779981127539,36.28,72811.4,11.5,-0.18368,0.0001,19.48096]
[1779981130770,36.27,72817.16,11.5,-0.18307,0.0001,19.44247]
[1779981130917,36.27,72817.16,11.5,-0.18307,0.0001,19.44247]
[1779981131518,36.27,72818.67,11.5,-0.18291,0.0001,19.43244]
[1779981132423,36.27,72819.23,11.5,-0.18285,0.0001,19.42846]
[1779981133259,36.27,72819.23,11.5,-0.18285,0.0001,19.42846]
[1779981133678,36.27,72818.52,11.5,-0.18292,0.0001,19.43254]
[1779981136631,36.27,72819.57,11.5,-0.1828,0.0001,19.42502]
[1779981137335,36.27,72819.57,11.5,-0.1828,0.0001,19.42502]
[1779981137990,36.27,72819.71,11.5,-0.18278,0.0001,19.42371]
[1779981143464,36.26,72816.73,11.5,-0.18303,0.0001,19.43962]
[1779981144442,36.26,72816.73,11.5,-0.18303,0.0001,19.43962]
[1779981149506,36.26,72819.47,11.5,-0.18272,0.0001,19.41972]
[1779981154519,36.25,72817.07,11.5,-0.18291,0.0001,19.43004]
[1779981155570,36.25,72812.48,11.5,-0.18336,0.0001,19.45874]
[1779981159038,36.25,72807.03,11.5,-0.18389,0.0001,19.49188]
[1779981159181,36.25,72806.99,11.5,-0.18388,0.0001,19.49164]
[1779981162332,36.24,72807.41,11.5,-0.18383,0.0001,19.48833]
[1779981165515,36.24,72798.54,11.5,-0.1847,0.0001,19.5432]
[1779981166477,36.24,72799.01,11.5,-0.18465,0.0001,19.53983]
[1779981172021,36.24,72799.52,11.5,-0.18457,0.0001,19.53468]
[1779981177707,36.23,72800.78,11.5,-0.1844,0.0001,19.52397]
[1779981181480,36.23,72800.61,11.5,-0.1844,0.0001,19.52389]
[1779981181536,36.23,72800.61,11.5,-0.1844,0.0001,19.52389]
[1779981186740,36.22,72802.28,11.5,-0.1842,0.0001,19.5114]
[1779981186788,36.22,72802.28,11.5,-0.1842,0.0001,19.5114]
[1779981190435,36.22,72812.05,11.5,-0.18321,0.0001,19.44836]
[1779981190453,36.22,72812.05,11.5,-0.18321,0.0001,19.44836]
[1779981190800,36.22,72816.73,11.5,-0.18273,0.0001,19.41804]
[1779981192492,36.22,72819.23,11.5,-0.18248,0.0001,19.40173]
[1779981192518,36.22,72819.23,11.5,-0.18248,0.0001,19.40173]
[1779981192676,36.22,72819.23,11.5,-0.18248,0.0001,19.40173]
[1779981192825,36.22,72819.23,11.5,-0.18248,0.0001,19.40173]
[1779981192907,36.22,72819.23,11.5,-0.18248,0.0001,19.40173]
[1779981193464,36.22,72811.02,11.5,-0.18329,0.0001,19.45347]
[1779981193801,36.22,72811.02,11.5,-0.18329,0.0001,19.45347]
[1779981193826,36.22,72802.68,11.5,-0.18412,0.0001,19.50624]
[1779981195312,36.22,72802.68,11.5,-0.18412,0.0001,19.50624]
[1779981195366,36.22,72802.68,11.5,-0.18412,0.0001,19.50624]
[1779981195716,36.21,72806.94,11.5,-0.18369,0.0001,19.47882]
[1779981196322,36.21,72806.94,11.5,-0.18369,0.0001,19.47882]
[1779981196406,36.21,72806.94,11.5,-0.18369,0.0001,19.47882]
[1779981196762,36.21,72809.16,11.5,-0.18346,0.0001,19.46437]
[1779981197024,36.21,72809.16,11.5,-0.18346,0.0001,19.46437]
[1779981197209,36.21,72809.16,11.5,-0.18346,0.0001,19.46437]
[1779981197291,36.21,72809.2,11.5,-0.18346,0.0001,19.46394]
[1779981200523,36.21,72809.32,11.5,-0.18343,0.0001,19.4622]
[1779981200648,36.21,72809.32,11.5,-0.18343,0.0001,19.4622]
[1779981200690,36.21,72809.32,11.5,-0.18343,0.0001,19.4622]
[1779981200830,36.21,72809.32,11.5,-0.18343,0.0001,19.4622]
[1779981201377,36.21,72786.51,11.5,-0.18571,0.0001,19.60654]
[1779981202515,36.21,72777.88,11.5,-0.18658,0.0001,19.66084]
[1779981203190,36.21,72777.88,11.5,-0.18658,0.0001,19.66084]
[1779981204731,36.21,72777.86,11.5,-0.18657,0.0001,19.66014]
[1779981205105,36.21,72777.86,11.5,-0.18657,0.0001,19.66014]
[1779981205729,36.21,72776.26,11.5,-0.18673,0.0001,19.66985]
[1779981206624,36.21,72769.91,11.5,-0.18736,0.0001,19.70961]
[1779981206962,36.21,72769.91,11.5,-0.18736,0.0001,19.70961]
[1779981206965,36.21,72769.91,11.5,-0.18736,0.0001,19.70961]
[1779981207175,36.21,72769.91,11.5,-0.18736,0.0001,19.70961]
[1779981207407,36.21,72769.91,11.5,-0.18736,0.0001,19.70961]
[1779981207476,36.2,72766.14,11.5,-0.18774,0.0001,19.73299]
[1779981207648,36.2,72766.14,11.5,-0.18774,0.0001,19.73299]
[1779981208130,36.2,72753.96,11.5,-0.18897,0.0001,19.80957]
[1779981208943,36.2,72753.96,11.5,-0.18897,0.0001,19.80957]
[1779981209854,36.19,72755.5,11.5,-0.18875,0.0001,19.79561]
[1779981209945,36.19,72755.5,11.5,-0.18875,0.0001,19.79561]
[1779981210403,36.18,72759.82,11.5,-0.18825,0.0001,19.76429]
[1779981211388,36.18,72759.82,11.5,-0.18825,0.0001,19.76429]
[1779981212502,36.17,72768.53,11.5,-0.18726,0.0001,19.70047]
[1779981212523,36.17,72768.53,11.5,-0.18726,0.0001,19.70047]
[1779981215560,36.17,72778.32,11.5,-0.18625,0.0001,19.63729]
[1779981215793,36.17,72778.32,11.5,-0.18625,0.0001,19.63729]
[1779981217841,36.17,72782.7,11.5,-0.18579,0.0001,19.60884]
[1779981219432,36.16,72782.6,11.5,-0.1858,0.0001,19.60916]
[1779981219911,36.16,72784.27,11.5,-0.18563,0.0001,19.59826]
[1779981219934,36.16,72784.27,11.5,-0.18563,0.0001,19.59826]
[1779981220434,36.16,72789.6,11.5,-0.18508,0.0001,19.56414]
[1779981225917,36.16,72790.17,11.5,-0.185,0.0001,19.55861]
[1779981226284,36.16,72790.17,11.5,-0.185,0.0001,19.55861]
[1779981226332,36.16,72790.17,11.5,-0.185,0.0001,19.55861]
[1779981226471,36.16,72784.04,11.5,-0.18561,0.0001,19.59713]
[1779981226773,36.16,72784.04,11.5,-0.18561,0.0001,19.59713]
[1779981229423,36.16,72776.28,11.5,-0.18638,0.0001,19.64574]
[1779981230153,36.16,72775.64,11.5,-0.18644,0.0001,19.64945]
[1779981230432,36.16,72775.64,11.5,-0.18644,0.0001,19.64945]
[1779981230744,36.15,72774.98,11.5,-0.1865,0.0001,19.65293]
[1779981231573,36.15,72767.55,11.5,-0.18725,0.0001,19.70002]
[1779981232252,36.15,72763.64,11.5,-0.18764,0.0001,19.72438]
[1779981238169,36.15,72761.26,11.5,-0.18786,0.0001,19.73764]
[1779981240872,36.15,72761.67,11.5,-0.18781,0.0001,19.73476]
[1779981246737,36.14,72764.39,11.5,-0.18751,0.0001,19.71571]
[1779981252269,36.14,72764.11,11.5,-0.18751,0.0001,19.71606]
[1779981257304,36.14,72762.33,11.5,-0.18768,0.0001,19.72615]
[1779981259897,36.14,72762.14,11.5,-0.18769,0.0001,19.72687]
[1779981264676,36.13,72761.3,11.5,-0.18776,0.0001,19.73105]
[1779981269584,36.13,72763.68,11.5,-0.1875,0.0001,19.7148]
[1779981275455,36.13,72758.78,11.5,-0.18796,0.0001,19.74154]
[1779981276591,36.13,72759.96,11.5,-0.18783,0.0001,19.73361]
[1779981276811,36.13,72759.96,11.5,-0.18783,0.0001,19.73361]
[1779981277297,36.13,72759.96,11.5,-0.18783,0.0001,19.73361]
[1779981277450,36.13,72751.65,11.5,-0.18867,0.0001,19.78601]
[1779981277569,36.13,72751.65,11.5,-0.18867,0.0001,19.78601]
[1779981278256,36.13,72751.65,11.5,-0.18867,0.0001,19.78601]
[1779981278380,36.13,72751.65,11.5,-0.18867,0.0001,19.78601]
[1779981279113,36.13,72747.86,11.5,-0.18906,0.0001,19.80992]
[1779981279922,36.13,72747.43,11.5,-0.1891,0.0001,19.81249]
[1779981279951,36.13,72747.43,11.5,-0.1891,0.0001,19.81249]
[1779981280198,36.13,72747.43,11.5,-0.1891,0.0001,19.81249]
[1779981280232,36.13,72747.43,11.5,-0.1891,0.0001,19.81249]
[1779981280680,36.12,72744.66,11.5,-0.18938,0.0001,19.82983]
[1779981282115,36.12,72743.12,11.5,-0.18954,0.0001,19.83938]
[1779981282486,36.12,72742.4,11.5,-0.18961,0.0001,19.84372]
[1779981286059,36.12,72743.24,11.5,-0.1895,0.0001,19.83724]
[1779981286264,36.12,72743.24,11.5,-0.1895,0.0001,19.83724]
[1779981286514,36.12,72736.23,11.5,-0.19022,0.0001,19.88118]
[1779981286794,36.12,72736.23,11.5,-0.19022,0.0001,19.88118]
[1779981288452,36.12,72736.68,11.5,-0.19017,0.0001,19.8781]
[1779981293563,36.11,72740.51,11.5,-0.18975,0.0001,19.85209]
[1779981296314,36.11,72740.17,11.5,-0.18977,0.0001,19.85367]
[1779981296334,36.11,72740.17,11.5,-0.18977,0.0001,19.85367]
[1779981296421,36.11,72740.17,11.5,-0.18977,0.0001,19.85341]
[1779981301619,36.11,72740.62,11.5,-0.18968,0.0001,19.84803]
[1779981306654,36.1,72741.17,11.5,-0.18959,0.0001,19.84242]
[1779981310010,36.1,72742.8,11.5,-0.18941,0.0001,19.83125]
[1779981310110,36.1,72742.0,11.5,-0.18949,0.0001,19.83591]
[1779981311346,36.1,72742.0,11.5,-0.18949,0.0001,19.83591]
[1779981311458,36.1,72742.0,11.5,-0.18949,0.0001,19.83591]
[1779981311532,36.1,72742.0,11.5,-0.18949,0.0001,19.83591]
[1779981311540,36.1,72741.9,11.5,-0.18949,0.0001,19.83627]
[1779981311750,36.1,72741.9,11.5,-0.18949,0.0001,19.83627]
[1779981312342,36.1,72741.9,11.5,-0.18949,0.0001,19.83627]
[1779981315975,36.09,72748.9,11.5,-0.18876,0.0001,19.79058]
[1779981316157,36.09,72748.9,11.5,-0.18875,0.0001,19.79021]
[1779981317607,36.09,72748.9,11.5,-0.18875,0.0001,19.79021]
[1779981317651,36.09,72750.22,11.5,-0.18861,0.0001,19.78132]
[1779981318318,36.09,72750.22,11.5,-0.18861,0.0001,19.78132]
[1779981318420,36.09,72749.13,11.5,-0.18871,0.0001,19.78771]
[1779981322952,36.09,72749.31,11.5,-0.18867,0.0001,19.78506]
[1779981323301,36.09,72749.31,11.5,-0.18867,0.0001,19.78506]
[1779981328935,36.08,72750.25,11.5,-0.18854,0.0001,19.7768]
[1779981334860,36.08,72755.72,11.5,-0.18792,0.0001,19.73645]
[1779981340009,36.07,72753.7,11.5,-0.18811,0.0001,19.74802]
[1779981345274,36.07,72753.52,11.5,-0.1881,0.0001,19.74756]
[1779981345291,36.07,72753.52,11.5,-0.1881,0.0001,19.74756]
[1779981350972,36.06,72745.21,11.5,-0.18891,0.0001,19.79777]
[1779981351778,36.06,72745.21,11.5,-0.18891,0.0001,19.79777]
[1779981351874,36.06,72745.21,11.5,-0.18891,0.0001,19.79777]
[1779981352052,36.06,72745.21,11.5,-0.18891,0.0001,19.79777]
[1779981352229,36.06,72745.21,11.5,-0.18891,0.0001,19.79777]
[1779981352469,36.06,72745.21,11.5,-0.18891,0.0001,19.79777]
[1779981352532,36.06,72738.68,11.5,-0.18958,0.0001,19.83879]
[1779981352741,36.06,72738.68,11.5,-0.18958,0.0001,19.83879]
[1779981352832,36.06,72738.68,11.5,-0.18958,0.0001,19.83879]
[1779981353068,36.06,72735.18,11.5,-0.18993,0.0001,19.86069]
[1779981354191,36.06,72735.18,11.5,-0.18993,0.0001,19.86069]
[1779981355470,36.06,72734.68,11.5,-0.18998,0.0001,19.86371]
[1779981357316,36.06,72734.2,11.5,-0.19003,0.0001,19.86643]
[1779981357417,36.06,72733.75,11.5,-0.19007,0.0001,19.86911]
[1779981360764,36.06,72733.27,11.5,-0.1901,0.0001,19.87118]
[1779981364394,36.05,72732.47,11.5,-0.19017,0.0001,19.87525]
[1779981365071,36.05,72733.34,11.5,-0.19008,0.0001,19.8694]
[1779981365090,36.05,72733.34,11.5,-0.19008,0.0001,19.8694]
[1779981365524,36.05,72733.34,11.5,-0.19008,0.0001,19.8694]
[1779981365524,36.05,72733.34,11.5,-0.19008,0.0001,19.8694]
[1779981365613,36.05,72733.34,11.5,-0.19008,0.0001,19.8694]
[1779981365580,36.05,72722.39,11.5,-0.1912,0.0001,19.93838]
[1779981366069,36.05,72722.39,11.5,-0.1912,0.0001,19.93838]
[1779981366223,36.05,72722.39,11.5,-0.1912,0.0001,19.93838]
[1779981366227,36.05,72722.39,11.5,-0.1912,0.0001,19.93838]
[1779981366310,36.05,72722.39,11.5,-0.1912,0.0001,19.93838]
[1779981366353,36.05,72710.87,11.5,-0.19239,0.0001,20.01093]
[1779981366682,36.05,72710.87,11.5,-0.19239,0.0001,20.01093]
[1779981367040,36.05,72710.87,11.5,-0.19239,0.0001,20.01093]
[1779981368762,36.05,72706.94,11.5,-0.19279,0.0001,20.03532]
[1779981369680,36.05,72707.05,11.5,-0.19277,0.0001,20.03438]
[1779981370546,36.05,72707.05,11.5,-0.19277,0.0001,20.03438]
[1779981371066,36.05,72710.42,11.5,-0.19242,0.0001,20.01287]
[1779981373867,36.05,72705.02,11.5,-0.19297,0.0001,20.04635]
[1779981373895,36.05,72705.02,11.5,-0.19297,0.0001,20.04635]
[1779981374060,36.05,72705.02,11.5,-0.19297,0.0001,20.04635]
[1779981376396,36.05,72699.97,11.5,-0.19349,0.0001,20.07773]
[1779981377050,36.05,72700.78,11.5,-0.1934,0.0001,20.07234]
[1779981378103,36.05,72700.5,11.5,-0.19342,0.0001,20.07384]
[1779981378674,36.05,72702.15,11.5,-0.19325,0.0001,20.06316]
[1779981378924,36.05,72702.15,11.5,-0.19325,0.0001,20.06316]
[1779981379212,36.05,72702.15,11.5,-0.19325,0.0001,20.06316]
[1779981379600,36.04,72711.46,11.5,-0.19228,0.0001,20.00411]
[1779981379871,36.04,72711.46,11.5,-0.19228,0.0001,20.00411]
[1779981380368,36.04,72718.58,11.5,-0.19153,0.0001,19.95877]
[1779981381305,36.04,72718.58,11.5,-0.19153,0.0001,19.95877]
[1779981381574,36.04,72717.21,11.5,-0.19167,0.0001,19.96702]
[1779981387231,36.04,72712.02,11.5,-0.19218,0.0001,19.99795]
[1779981391585,36.04,72710.5,11.5,-0.19232,0.0001,20.0066]
[1779981391591,36.04,72710.5,11.5,-0.19232,0.0001,20.0066]
[1779981391592,36.03,72710.63,11.5,-0.19228,0.0001,20.00222]
[1779981396378,36.03,72709.78,11.5,-0.19234,0.0001,20.00584]
[1779981396447,36.03,72709.78,11.5,-0.19234,0.0001,20.00584]
[1779981396536,36.03,72709.78,11.5,-0.19234,0.0001,20.00584]
[1779981396540,36.03,72709.78,11.5,-0.19234,0.0001,20.00584]
[1779981396604,36.03,72709.48,11.5,-0.19236,0.0001,20.00727]
[1779981397802,36.03,72705.6,11.5,-0.19276,0.0001,20.03158]
[1779981399208,36.03,72706.14,11.5,-0.1927,0.0001,20.02797]
[1779981399286,36.03,72706.14,11.5,-0.1927,0.0001,20.02797]
[1779981399338,36.03,72706.14,11.5,-0.1927,0.0001,20.02797]
[1779981399552,36.03,72707.68,11.5,-0.19254,0.0001,20.01804]
[1779981401458,36.03,72707.6,11.5,-0.19254,0.0001,20.01821]
[1779981401503,36.03,72707.6,11.5,-0.19254,0.0001,20.01787]
[1779981401945,36.03,72707.6,11.5,-0.19254,0.0001,20.01787]
[1779981402594,36.02,72710.13,11.5,-0.19227,0.0001,20.00139]
[1779981403174,36.02,72710.13,11.5,-0.19227,0.0001,20.00139]
[1779981403380,36.02,72710.13,11.5,-0.19227,0.0001,20.00139]
[1779981403514,36.02,72710.13,11.5,-0.19227,0.0001,20.00139]
[1779981403614,36.02,72716.37,11.5,-0.19162,0.0001,19.96154]
[1779981406864,36.02,72723.13,11.5,-0.1909,0.0001,19.91756]
[1779981408189,36.02,72717.28,11.5,-0.1915,0.0001,19.95424]
[1779981408557,36.02,72709.63,11.5,-0.19228,0.0001,20.00223]
[1779981411545,36.02,72703.77,11.5,-0.19288,0.0001,20.0386]
[1779981412467,36.02,72703.99,11.5,-0.19285,0.0001,20.03684]
[1779981414460,36.01,72705.74,11.5,-0.19266,0.0001,20.02505]
[1779981414572,36.01,72705.74,11.5,-0.19266,0.0001,20.02505]
[1779981414667,36.01,72706.08,11.5,-0.19262,0.0001,20.02255]
[1779981416221,36.01,72714.71,11.5,-0.19172,0.0001,19.96746]
[1779981416578,36.01,72714.71,11.5,-0.19172,0.0001,19.96746]
[1779981417689,36.01,72717.97,11.5,-0.19137,0.0001,19.9464]
[1779981419639,36.01,72720.66,11.5,-0.19108,0.0001,19.92857]
[1779981419671,36.01,72720.66,11.5,-0.19108,0.0001,19.92857]
[1779981420544,36.01,72723.69,11.5,-0.19076,0.0001,19.909]
[1779981420855,36.01,72724.4,11.5,-0.19068,0.0001,19.90414]
[1779981420944,36.01,72724.4,11.5,-0.19068,0.0001,19.90414]
[1779981421546,36.01,72724.4,11.5,-0.19068,0.0001,19.90414]
[1779981421914,36.01,72728.73,11.5,-0.19023,0.0001,19.87634]
[1779981421932,36.01,72728.73,11.5,-0.19023,0.0001,19.87634]
[1779981422521,36.01,72728.73,11.5,-0.19023,0.0001,19.87634]
[1779981425871,36.0,72744.15,11.5,-0.18863,0.0001,19.77747]
[1779981428877,36.0,72744.4,11.5,-0.1886,0.0001,19.77532]
[1779981434562,36.0,72745.4,11.5,-0.18848,0.0001,19.76786]
[1779981436361,36.0,72745.44,11.5,-0.18847,0.0001,19.76742]
[1779981436520,36.0,72745.44,11.5,-0.18847,0.0001,19.76742]
[1779981436580,36.0,72748.42,11.5,-0.18816,0.0001,19.74829]
[1779981437078,36.0,72748.42,11.5,-0.18816,0.0001,19.74829]
[1779981437238,36.0,72748.42,11.5,-0.18816,0.0001,19.74829]
[1779981437584,36.0,72748.62,11.5,-0.18814,0.0001,19.74664]
[1779981438513,36.0,72748.62,11.5,-0.18814,0.0001,19.74664]
[1779981439130,36.0,72749.92,11.5,-0.188,0.0001,19.73816]
[1779981440167,36.0,72750.35,11.5,-0.18795,0.0001,19.73522]
[1779981440322,36.0,72750.35,11.5,-0.18795,0.0001,19.73522]
[1779981440634,36.0,72750.35,11.5,-0.18795,0.0001,19.73522]
[1779981440687,36.0,72750.35,11.5,-0.18795,0.0001,19.73522]
[1779981440646,36.0,72760.27,11.5,-0.18694,0.0001,19.67195]
[1779981441464,36.0,72760.27,11.5,-0.18694,0.0001,19.67195]
[1779981442348,36.0,72764.42,11.5,-0.18651,0.0001,19.64519]
[1779981442767,36.0,72763.51,11.5,-0.1866,0.0001,19.65061]
[1779981443336,36.0,72763.51,11.5,-0.1866,0.0001,19.65061]
[1779981444993,35.99,72762.86,11.5,-0.18665,0.0001,19.65408]
[1779981447419,35.99,72768.66,11.5,-0.18605,0.0001,19.61643]
[1779981447444,35.99,72768.66,11.5,-0.18605,0.0001,19.61643]
[1779981447577,35.99,72768.66,11.5,-0.18605,0.0001,19.61643]
[1779981448309,35.99,72767.22,11.5,-0.18619,0.0001,19.62528]
[1779981448644,35.99,72767.22,11.5,-0.18619,0.0001,19.62528]
[1779981449143,35.99,72766.62,11.5,-0.18625,0.0001,19.6288]
[1779981449245,35.99,72766.62,11.5,-0.18625,0.0001,19.6288]
[1779981449362,35.99,72766.62,11.5,-0.18625,0.0001,19.6288]
[1779981449500,35.99,72766.62,11.5,-0.18625,0.0001,19.6288]
[1779981449635,35.99,72766.62,11.5,-0.18625,0.0001,19.6288]
[1779981449668,35.99,72753.25,11.5,-0.18761,0.0001,19.71362]
[1779981449968,35.99,72753.25,11.5,-0.18761,0.0001,19.71362]
[1779981449977,35.99,72753.25,11.5,-0.18761,0.0001,19.71362]
[1779981450008,35.99,72753.25,11.5,-0.18761,0.0001,19.71362]
[1779981450634,35.99,72753.25,11.5,-0.18761,0.0001,19.71362]
[1779981451077,35.99,72744.31,11.5,-0.18852,0.0001,19.77031]
[1779981451557,35.99,72744.31,11.5,-0.18852,0.0001,19.77031]
[1779981451656,35.99,72744.31,11.5,-0.18852,0.0001,19.77031]
[1779981452691,35.99,72744.61,11.5,-0.18847,0.0001,19.76504]
[1779981452702,35.99,72744.61,11.5,-0.18847,0.0001,19.76504]
[1779981454315,35.99,72740.79,11.5,-0.18885,0.0001,19.78895]
[1779981454703,35.99,72741.48,11.5,-0.18878,0.0001,19.78438]
[1779981456545,35.99,72741.8,11.5,-0.18874,0.0001,19.78198]
[1779981457688,35.99,72742.35,11.5,-0.18868,0.0001,19.77814]
[1779981459313,35.98,72742.25,11.5,-0.18868,0.0001,19.77811]
[1779981460170,35.98,72742.1,11.5,-0.18869,0.0001,19.77876]
[1779981460475,35.98,72742.1,11.5,-0.18869,0.0001,19.77876]
[1779981463780,35.98,72752.75,11.5,-0.18758,0.0001,19.70963]
[1779981466400,35.98,72753.11,11.5,-0.18754,0.0001,19.70711]
[1779981472288,35.98,72751.89,11.5,-0.18764,0.0001,19.7135]
[1779981473419,35.98,72752.27,11.5,-0.1876,0.0001,19.71085]
[1779981473646,35.98,72752.27,11.5,-0.1876,0.0001,19.71085]
[1779981473775,35.98,72751.98,11.5,-0.18762,0.0001,19.71247]
[1779981474349,35.98,72751.98,11.5,-0.18762,0.0001,19.71247]
[1779981474470,35.98,72748.73,11.5,-0.18796,0.0001,19.73308]
[1779981480157,35.97,72745.86,11.5,-0.18823,0.0001,19.74999]
[1779981485940,35.97,72752.17,11.5,-0.18756,0.0001,19.7082]
[1779981491501,35.97,72745.45,11.5,-0.18823,0.0001,19.75007]
[1779981491599,35.97,72745.45,11.5,-0.18823,0.0001,19.75007]
[1779981491681,35.97,72745.45,11.5,-0.18823,0.0001,19.75007]
[1779981491695,35.97,72745.45,11.5,-0.18823,0.0001,19.75007]
[1779981491782,35.97,72745.45,11.5,-0.18823,0.0001,19.75007]
[1779981491721,35.97,72745.45,11.5,-0.18823,0.0001,19.74982]
[1779981492211,35.97,72745.45,11.5,-0.18823,0.0001,19.74982]
[1779981492298,35.97,72745.45,11.5,-0.18823,0.0001,19.74982]
[1779981492314,35.97,72745.45,11.5,-0.18823,0.0001,19.74982]
[1779981492435,35.97,72745.45,11.5,-0.18823,0.0001,19.74982]
[1779981492749,35.97,72723.92,11.5,-0.19044,0.0001,19.88656]
[1779981493108,35.97,72723.92,11.5,-0.19044,0.0001,19.88656]
[1779981493337,35.97,72723.92,11.5,-0.19044,0.0001,19.88656]
[1779981493726,35.97,72723.92,11.5,-0.19044,0.0001,19.88656]
[1779981493781,35.97,72723.92,11.5,-0.19044,0.0001,19.88656]
[1779981493734,35.96,72702.62,11.5,-0.19265,0.0001,20.02147]
[1779981493883,35.96,72702.62,11.5,-0.19265,0.0001,20.02147]
[1779981494041,35.96,72702.62,11.5,-0.19265,0.0001,20.02147]
[1779981494386,35.96,72700.14,11.5,-0.1929,0.0001,20.03688]
[1779981495122,35.96,72700.14,11.5,-0.1929,0.0001,20.03688]
[1779981496564,35.96,72697.87,11.5,-0.19313,0.0001,20.05109]
[1779981496942,35.96,72696.38,11.5,-0.19329,0.0001,20.06035]
[1779981496962,35.96,72696.38,11.5,-0.19329,0.0001,20.06035]
[1779981497617,35.96,72696.38,11.5,-0.19329,0.0001,20.06035]
[1779981498747,35.96,72694.73,11.5,-0.19345,0.0001,20.07041]
[1779981498769,35.96,72694.73,11.5,-0.19345,0.0001,20.07041]
[1779981498776,35.96,72694.73,11.5,-0.19345,0.0001,20.07041]
[1779981503177,35.96,72681.28,11.5,-0.19484,0.0001,20.15415]
[1779981504286,35.96,72681.28,11.5,-0.19484,0.0001,20.15415]
[1779981504299,35.96,72681.28,11.5,-0.19484,0.0001,20.15415]
[1779981504754,35.96,72681.28,11.5,-0.19484,0.0001,20.15415]
[1779981504811,35.96,72679.13,11.5,-0.19506,0.0001,20.16742]
[1779981505497,35.96,72679.13,11.5,-0.19506,0.0001,20.16742]
[1779981505744,35.96,72679.13,11.5,-0.19506,0.0001,20.16742]
[1779981505950,35.96,72678.0,11.5,-0.19517,0.0001,20.17438]
[1779981506388,35.96,72678.0,11.5,-0.19517,0.0001,20.17438]
[1779981506828,35.96,72667.97,11.5,-0.19623,0.00011,20.23747]
[1779981508572,35.96,72663.84,11.5,-0.19665,0.00011,20.26309]
[1779981509930,35.95,72674.3,11.5,-0.19554,0.00011,20.19631]
[1779981511104,35.95,72673.1,11.5,-0.19566,0.00011,20.20353]
[1779981511127,35.95,72667.59,11.5,-0.19621,0.00011,20.23469]
[1779981514021,35.95,72663.01,11.5,-0.19669,0.00011,20.26294]
[1779981514026,35.95,72663.01,11.5,-0.19669,0.00011,20.26294]
[1779981514347,35.95,72662.35,11.5,-0.19675,0.00011,20.26677]
[1779981516299,35.95,72662.23,11.5,-0.19676,0.00011,20.26709]
[1779981516569,35.95,72662.23,11.5,-0.19676,0.00011,20.26709]
[1779981516629,35.95,72662.23,11.5,-0.19676,0.00011,20.26709]
[1779981516816,35.95,72662.23,11.5,-0.19676,0.00011,20.26709]
[1779981516799,35.95,72662.62,11.5,-0.19671,0.00011,20.2642]
[1779981516906,35.95,72662.62,11.5,-0.19671,0.00011,20.2642]
[1779981517178,35.95,72657.83,11.5,-0.19721,0.00011,20.29409]
[1779981519938,35.95,72650.03,11.5,-0.19803,0.00011,20.34277]
[1779981522040,35.94,72650.44,11.5,-0.19798,0.00011,20.33971]
[1779981522049,35.94,72650.44,11.5,-0.19798,0.00011,20.33971]
[1779981528256,35.94,72652.39,11.5,-0.19774,0.00011,20.32585]
[1779981533261,35.94,72652.65,11.5,-0.1977,0.00011,20.32336]
[1779981534475,35.94,72651.03,11.5,-0.19787,0.00011,20.33335]
[1779981538612,35.94,72649.4,11.5,-0.19803,0.00011,20.3427]
[1779981542764,35.93,72649.25,11.5,-0.19803,0.00011,20.34275]
[1779981548398,35.93,72657.33,11.5,-0.19715,0.00011,20.2905]
[1779981553433,35.93,72656.86,11.5,-0.19719,0.00011,20.29268]
[1779981554564,35.93,72656.86,11.5,-0.19719,0.00011,20.29268]
[1779981554581,35.93,72656.86,11.5,-0.19719,0.00011,20.29268]
[1779981554752,35.93,72657.5,11.5,-0.19712,0.00011,20.28849]
[1779981555755,35.93,72657.5,11.5,-0.19712,0.00011,20.28849]
[1779981555776,35.93,72657.5,11.5,-0.19712,0.00011,20.28849]
[1779981555794,35.93,72657.23,11.5,-0.19714,0.00011,20.28975]
[1779981556229,35.93,72657.23,11.5,-0.19714,0.00011,20.28975]
[1779981556247,35.93,72657.23,11.5,-0.19714,0.00011,20.28975]
[1779981556286,35.93,72657.23,11.5,-0.19714,0.00011,20.28975]
[1779981556315,35.93,72657.23,11.5,-0.19714,0.00011,20.28975]
[1779981556460,35.93,72645.47,11.5,-0.19838,0.00011,20.36336]
[1779981557179,35.93,72645.47,11.5,-0.19838,0.00011,20.36336]
[1779981557248,35.93,72645.47,11.5,-0.19838,0.00011,20.36336]
[1779981557900,35.92,72634.9,11.5,-0.19949,0.00011,20.42925]
[1779981561270,35.92,72632.88,11.5,-0.1997,0.00011,20.44125]
[1779981566553,35.92,72631.46,11.5,-0.19982,0.00011,20.44852]
[1779981567826,35.92,72631.69,11.5,-0.19979,0.00011,20.44674]
[1779981568131,35.92,72635.16,11.5,-0.19942,0.00011,20.42461]
[1779981568766,35.92,72635.16,11.5,-0.19942,0.00011,20.42461]
[1779981568928,35.92,72644.27,11.5,-0.19844,0.00011,20.36703]
[1779981569878,35.92,72644.27,11.5,-0.19844,0.00011,20.36703]
[1779981569731,35.91,72655.42,11.5,-0.19726,0.00011,20.29658]
[1779981570169,35.91,72655.42,11.5,-0.19726,0.00011,20.29658]
[1779981572658,35.91,72657.71,11.5,-0.19699,0.00011,20.27835]
[1779981572696,35.91,72657.71,11.5,-0.19699,0.00011,20.27835]
[1779981573868,35.91,72662.83,11.5,-0.19644,0.00011,20.24578]
[1779981574429,35.91,72667.36,11.5,-0.19596,0.00011,20.21696]
[1779981576469,35.91,72668.26,11.5,-0.19586,0.00011,20.21089]
[1779981576601,35.91,72668.26,11.5,-0.19586,0.00011,20.21089]
[1779981576647,35.91,72668.26,11.5,-0.19586,0.00011,20.21089]
[1779981576723,35.91,72668.26,11.5,-0.19586,0.00011,20.21089]
[1779981576890,35.91,72668.05,11.5,-0.19588,0.00011,20.21203]
[1779981576980,35.91,72668.05,11.5,-0.19588,0.00011,20.21203]
[1779981577121,35.91,72668.05,11.5,-0.19588,0.00011,20.21203]
[1779981577236,35.91,72668.05,11.5,-0.19588,0.00011,20.21203]
[1779981577316,35.91,72668.05,11.5,-0.19588,0.00011,20.21203]
[1779981577704,35.91,72668.05,11.5,-0.19588,0.00011,20.21203]
[1779981577960,35.91,72663.97,11.5,-0.1963,0.00011,20.23746]
[1779981578688,35.91,72660.74,11.5,-0.19664,0.00011,20.25748]
[1779981581539,35.91,72657.39,11.5,-0.19698,0.00011,20.27809]
[1779981582252,35.91,72657.39,11.5,-0.19698,0.00011,20.27782]
[1779981582658,35.91,72657.08,11.5,-0.19701,0.00011,20.27951]
[1779981583755,35.91,72657.08,11.5,-0.19701,0.00011,20.27951]
[1779981583788,35.91,72657.08,11.5,-0.19701,0.00011,20.27951]
[1779981583814,35.91,72657.08,11.5,-0.19701,0.00011,20.27951]
[1779981583878,35.91,72656.86,11.5,-0.19703,0.00011,20.28048]
[1779981583965,35.91,72656.86,11.5,-0.19703,0.00011,20.28048]
[1779981585782,35.9,72654.36,11.5,-0.19728,0.00011,20.29569]
[1779981585972,35.9,72651.18,11.5,-0.19762,0.00011,20.31573]
[1779981586039,35.9,72651.18,11.5,-0.19762,0.00011,20.31573]
[1779981586296,35.9,72651.18,11.5,-0.19762,0.00011,20.31573]
[1779981586459,35.9,72651.18,11.5,-0.19762,0.00011,20.31573]
[1779981586859,35.9,72639.03,11.5,-0.1989,0.00011,20.39206]
[1779981590941,35.9,72637.18,11.5,-0.19908,0.00011,20.40259]
[1779981596547,35.9,72637.99,11.5,-0.19898,0.00011,20.39617]
[1779981601692,35.89,72634.48,11.5,-0.19933,0.00011,20.41695]
[1779981601765,35.89,72634.48,11.5,-0.19933,0.00011,20.41695]
[1779981602143,35.89,72626.26,11.5,-0.2002,0.00011,20.46834]
[1779981602429,35.89,72626.26,11.5,-0.2002,0.00011,20.46834]
[1779981602453,35.89,72626.26,11.5,-0.2002,0.00011,20.46834]
[1779981602480,35.89,72626.26,11.5,-0.2002,0.00011,20.46834]
[1779981602556,35.89,72626.26,11.5,-0.2002,0.00011,20.46834]
[1779981602800,35.89,72620.32,11.5,-0.20083,0.00011,20.50535]
[1779981603018,35.89,72620.32,11.5,-0.20083,0.00011,20.50535]
[1779981603494,35.89,72620.32,11.5,-0.20083,0.00011,20.50535]
[1779981605507,35.89,72618.8,11.5,-0.20099,0.00011,20.51443]
[1779981605776,35.89,72618.8,11.5,-0.20099,0.00011,20.51443]
[1779981606000,35.89,72613.34,11.5,-0.20157,0.00011,20.54841]
[1779981606030,35.89,72613.34,11.5,-0.20157,0.00011,20.54841]
[1779981606081,35.89,72613.34,11.5,-0.20157,0.00011,20.54841]
[1779981606237,35.89,72613.34,11.5,-0.20157,0.00011,20.54841]
[1779981606336,35.89,72613.34,11.5,-0.20157,0.00011,20.54841]
[1779981606477,35.89,72613.34,11.5,-0.20157,0.00011,20.54841]
[1779981606653,35.89,72613.34,11.5,-0.20157,0.00011,20.54841]
[1779981606844,35.89,72613.34,11.5,-0.20157,0.00011,20.54841]
[1779981606878,35.89,72613.34,11.5,-0.20157,0.00011,20.54841]
[1779981606945,35.89,72595.41,11.5,-0.20349,0.00011,20.66039]
[1779981607418,35.89,72595.41,11.5,-0.20349,0.00011,20.66039]
[1779981607468,35.89,72595.41,11.5,-0.20349,0.00011,20.66039]
[1779981607752,35.89,72595.41,11.5,-0.20349,0.00011,20.66039]
[1779981607835,35.89,72583.16,11.5,-0.20481,0.00011,20.73673]
[1779981608457,35.89,72583.16,11.5,-0.20481,0.00011,20.73673]
[1779981609427,35.89,72582.93,11.5,-0.20483,0.00011,20.73773]
[1779981609442,35.89,72582.93,11.5,-0.20483,0.00011,20.73773]
[1779981609528,35.89,72582.93,11.5,-0.20483,0.00011,20.73773]
[1779981610696,35.89,72585.4,11.5,-0.20456,0.00011,20.72232]
[1779981610814,35.89,72585.4,11.5,-0.20456,0.00011,20.72232]
[1779981611173,35.89,72588.0,11.5,-0.20428,0.00011,20.70582]
[1779981611321,35.89,72588.0,11.5,-0.20428,0.00011,20.70582]
[1779981611679,35.89,72588.0,11.5,-0.20428,0.00011,20.70582]
[1779981611867,35.89,72599.39,11.5,-0.20304,0.00011,20.63438]
[1779981613088,35.89,72603.14,11.5,-0.20263,0.00011,20.61055]
[1779981615504,35.88,72607.04,11.5,-0.20221,0.00011,20.58561]
[1779981616595,35.88,72598.88,11.5,-0.20308,0.00011,20.63645]
[1779981617347,35.88,72594.41,11.5,-0.20356,0.00011,20.66418]
[1779981617555,35.88,72594.41,11.5,-0.20356,0.00011,20.66418]
[1779981619715,35.88,72589.91,11.5,-0.20403,0.00011,20.69137]
[1779981619924,35.88,72591.03,11.5,-0.20391,0.00011,20.68437]
[1779981623053,35.88,72593.1,11.5,-0.20367,0.00011,20.67076]
[1779981623435,35.88,72593.1,11.5,-0.20367,0.00011,20.67076]
[1779981623485,35.88,72593.1,11.5,-0.20367,0.00011,20.67076]
[1779981623559,35.88,72593.1,11.5,-0.20367,0.00011,20.67076]
[1779981623952,35.88,72602.53,11.5,-0.20265,0.00011,20.61154]
[1779981624882,35.88,72602.53,11.5,-0.20265,0.00011,20.61154]
[1779981625252,35.88,72604.67,11.5,-0.20241,0.00011,20.59754]
[1779981627481,35.88,72597.75,11.5,-0.20315,0.00011,20.64034]
[1779981627750,35.88,72597.75,11.5,-0.20315,0.00011,20.64034]
[1779981628160,35.87,72594.86,11.5,-0.20346,0.00011,20.65812]
[1779981628192,35.87,72594.86,11.5,-0.20346,0.00011,20.65812]
[1779981629020,35.87,72589.01,11.5,-0.20409,0.00011,20.6945]
[1779981629706,35.87,72589.01,11.5,-0.20409,0.00011,20.6945]
[1779981629725,35.87,72589.01,11.5,-0.20409,0.00011,20.6945]
[1779981630187,35.87,72585.6,11.5,-0.20445,0.00011,20.71557]
[1779981630830,35.87,72585.6,11.5,-0.20445,0.00011,20.71557]
[1779981631020,35.87,72585.6,11.5,-0.20445,0.00011,20.71557]
[1779981631120,35.87,72589.84,11.5,-0.20397,0.00011,20.68587]
[1779981631747,35.87,72589.84,11.5,-0.20397,0.00011,20.68587]
[1779981631774,35.87,72589.84,11.5,-0.20397,0.00011,20.68587]
[1779981632029,35.87,72611.43,11.5,-0.20164,0.00011,20.55044]
[1779981632079,35.87,72611.43,11.5,-0.20164,0.00011,20.55044]
[1779981632235,35.87,72611.43,11.5,-0.20164,0.00011,20.55044]
[1779981635851,35.87,72613.04,11.5,-0.20145,0.00011,20.53937]
[1779981636459,35.87,72611.14,11.5,-0.20165,0.00011,20.55111]
[1779981637083,35.87,72608.61,11.5,-0.20192,0.00011,20.56678]
[1779981637994,35.87,72608.61,11.5,-0.20192,0.00011,20.56678]
[1779981638055,35.87,72608.61,11.5,-0.20192,0.00011,20.56678]
[1779981638058,35.87,72601.41,11.5,-0.20269,0.00011,20.61168]
[1779981638242,35.87,72601.41,11.5,-0.20269,0.00011,20.61168]
[1779981638558,35.87,72601.41,11.5,-0.20269,0.00011,20.61168]
[1779981639050,35.87,72601.41,11.5,-0.20269,0.00011,20.61168]
[1779981639576,35.87,72595.66,11.5,-0.20331,0.00011,20.64754]
[1779981640920,35.87,72595.66,11.5,-0.20331,0.00011,20.64754]
[1779981641013,35.87,72595.66,11.5,-0.20331,0.00011,20.64754]
[1779981644975,35.87,72585.05,11.5,-0.20444,0.00011,20.71297]
[1779981646710,35.86,72585.17,11.5,-0.20442,0.00011,20.7117]
[1779981647554,35.86,72584.57,11.5,-0.20448,0.00011,20.71519]
[1779981648320,35.86,72584.21,11.5,-0.20452,0.00011,20.71717]
[1779981651820,35.86,72584.49,11.5,-0.20447,0.00011,20.71462]
[1779981652360,35.86,72584.54,11.5,-0.20446,0.00011,20.71404]
[1779981652484,35.86,72584.54,11.5,-0.20446,0.00011,20.71404]
[1779981652624,35.86,72584.54,11.5,-0.20446,0.00011,20.71404]
[1779981652869,35.86,72584.54,11.5,-0.20446,0.00011,20.71404]
[1779981652973,35.86,72584.54,11.5,-0.20446,0.00011,20.71404]
[1779981653294,35.86,72577.24,11.5,-0.20525,0.00011,20.75936]
[1779981653944,35.86,72577.24,11.5,-0.20525,0.00011,20.75936]
[1779981654276,35.86,72574.5,11.5,-0.20554,0.00011,20.77614]
[1779981654365,35.86,72574.5,11.5,-0.20554,0.00011,20.77614]
[1779981654646,35.86,72574.5,11.5,-0.20554,0.00011,20.77614]
[1779981654844,35.86,72574.5,11.5,-0.20554,0.00011,20.77614]
[1779981654945,35.86,72579.44,11.5,-0.205,0.00011,20.74498]
[1779981660767,35.86,72583.59,11.5,-0.20454,0.00011,20.7184]
[1779981660984,35.86,72583.59,11.5,-0.20454,0.00011,20.7184]
[1779981661667,35.86,72582.72,11.5,-0.20463,0.00011,20.72371]
[1779981661703,35.86,72582.72,11.5,-0.20463,0.00011,20.72371]
[1779981662000,35.86,72582.72,11.5,-0.20463,0.00011,20.72371]
[1779981662047,35.86,72582.96,11.5,-0.2046,0.00011,20.72208]
[1779981662789,35.86,72582.96,11.5,-0.2046,0.00011,20.72208]
[1779981663340,35.86,72588.49,11.5,-0.20401,0.00011,20.68752]
[1779981663413,35.86,72588.49,11.5,-0.20401,0.00011,20.68752]
[1779981663598,35.86,72588.49,11.5,-0.20401,0.00011,20.68752]
[1779981663758,35.86,72588.49,11.5,-0.20401,0.00011,20.68752]
[1779981664027,35.86,72588.49,11.5,-0.20401,0.00011,20.68752]
[1779981664042,35.85,72594.85,11.5,-0.20331,0.00011,20.64724]
[1779981664320,35.85,72594.85,11.5,-0.20331,0.00011,20.64724]
[1779981664345,35.85,72594.85,11.5,-0.20331,0.00011,20.64724]
[1779981664582,35.85,72594.85,11.5,-0.20331,0.00011,20.64724]
[1779981664737,35.85,72594.85,11.5,-0.20331,0.00011,20.64724]
[1779981664780,35.85,72594.85,11.5,-0.20331,0.00011,20.64724]
[1779981665070,35.85,72594.85,11.5,-0.20331,0.00011,20.64724]
[1779981664814,35.85,72609.13,11.5,-0.20177,0.00011,20.55744]
[1779981665194,35.85,72609.13,11.5,-0.20177,0.00011,20.55744]
[1779981665292,35.85,72609.13,11.5,-0.20177,0.00011,20.55744]
[1779981665465,35.85,72609.13,11.5,-0.20177,0.00011,20.55744]
[1779981665544,35.85,72609.13,11.5,-0.20177,0.00011,20.55744]
[1779981665832,35.85,72609.13,11.5,-0.20177,0.00011,20.55744]
[1779981665928,35.85,72618.07,11.5,-0.2008,0.00011,20.50109]
[1779981666183,35.85,72618.07,11.5,-0.2008,0.00011,20.50109]
[1779981666965,35.85,72621.4,11.5,-0.20044,0.00011,20.48003]
[1779981667193,35.85,72621.4,11.5,-0.20044,0.00011,20.48003]
[1779981667335,35.85,72621.4,11.5,-0.20044,0.00011,20.48003]
[1779981667870,35.85,72621.77,11.5,-0.2004,0.00011,20.47745]
[1779981668851,35.85,72621.77,11.5,-0.2004,0.00011,20.47745]
[1779981669794,35.85,72620.84,11.5,-0.2005,0.00011,20.4832]
[1779981670706,35.85,72620.19,11.5,-0.20057,0.00011,20.48718]
[1779981670710,35.85,72620.19,11.5,-0.20057,0.00011,20.48718]
[1779981673167,35.85,72620.31,11.5,-0.20055,0.00011,20.48609]
[1779981677609,35.85,72622.68,11.5,-0.20029,0.00011,20.47075]
[1779981677716,35.85,72622.68,11.5,-0.20029,0.00011,20.47075]
[1779981677844,35.85,72622.68,11.5,-0.20029,0.00011,20.47075]
[1779981678004,35.85,72615.55,11.5,-0.20105,0.00011,20.51547]
[1779981678134,35.85,72615.55,11.5,-0.20105,0.00011,20.51547]
[1779981678747,35.85,72615.55,11.5,-0.20105,0.00011,20.51547]
[1779981679132,35.85,72611.84,11.5,-0.20145,0.00011,20.53874]
[1779981679333,35.85,72611.84,11.5,-0.20145,0.00011,20.53874]
[1779981679699,35.85,72611.78,11.5,-0.20145,0.00011,20.53907]
[1779981680402,35.85,72611.78,11.5,-0.20145,0.00011,20.53907]
[1779981681584,35.85,72612.64,11.5,-0.20136,0.00011,20.53377]
[1779981683356,35.85,72604.9,11.5,-0.2022,0.00011,20.58248]
[1779981683436,35.85,72604.9,11.5,-0.2022,0.00011,20.58248]
[1779981683743,35.85,72604.9,11.5,-0.2022,0.00011,20.58248]
[1779981683768,35.85,72604.9,11.5,-0.2022,0.00011,20.58248]
[1779981685729,35.85,72605.06,11.5,-0.20218,0.00011,20.58153]
[1779981687655,35.85,72598.85,11.5,-0.20285,0.00011,20.62051]
[1779981688825,35.85,72594.61,11.5,-0.20331,0.00011,20.64704]
[1779981690963,35.85,72595.98,11.5,-0.20316,0.00011,20.63838]
[1779981691017,35.85,72595.98,11.5,-0.20316,0.00011,20.63838]
[1779981691120,35.85,72595.98,11.5,-0.20316,0.00011,20.63838]
[1779981691107,35.85,72610.66,11.5,-0.20156,0.00011,20.54309]
[1779981693038,35.85,72623.49,11.5,-0.20018,0.00011,20.46273]
[1779981693362,35.85,72623.49,11.5,-0.20018,0.00011,20.46273]
[1779981693712,35.85,72623.49,11.5,-0.20018,0.00011,20.46273]
[1779981693745,35.85,72623.49,11.5,-0.20018,0.00011,20.46273]
[1779981694391,35.85,72622.31,11.5,-0.20031,0.00011,20.47033]
[1779981695530,35.85,72619.15,11.5,-0.20066,0.00011,20.49037]
[1779981696312,35.85,72611.92,11.5,-0.20143,0.00011,20.53593]
[1779981696717,35.85,72611.92,11.5,-0.20143,0.00011,20.53593]
[1779981696769,35.85,72598.37,11.5,-0.20289,0.00011,20.62099]
[1779981700049,35.85,72591.47,11.5,-0.20364,0.00011,20.66411]
[1779981700132,35.85,72591.47,11.5,-0.20364,0.00011,20.66411]
[1779981700130,35.85,72591.1,11.5,-0.20368,0.00011,20.66636]
[1779981700227,35.85,72591.1,11.5,-0.20368,0.00011,20.66636]
[1779981700273,35.85,72591.1,11.5,-0.20368,0.00011,20.66636]
[1779981700506,35.85,72591.1,11.5,-0.20368,0.00011,20.66636]
[1779981701304,35.85,72585.37,11.5,-0.2043,0.00011,20.70226]
[1779981702064,35.85,72585.37,11.5,-0.2043,0.00011,20.70226]
[1779981702069,35.85,72585.37,11.5,-0.2043,0.00011,20.70226]
[1779981703039,35.85,72579.71,11.5,-0.20491,0.00011,20.73778]
[1779981708476,35.85,72581.61,11.5,-0.20472,0.00011,20.72653]
[1779981714425,35.86,72585.19,11.5,-0.20434,0.00011,20.7048]
[1779981715721,35.86,72588.48,11.5,-0.20399,0.00011,20.68435]
[1779981715776,35.86,72588.48,11.5,-0.20399,0.00011,20.68435]
[1779981716032,35.86,72588.48,11.5,-0.20399,0.00011,20.68435]
[1779981716126,35.86,72588.48,11.5,-0.20399,0.00011,20.68435]
[1779981716625,35.86,72596.59,11.5,-0.20311,0.00011,20.63381]
[1779981718200,35.86,72597.14,11.5,-0.20305,0.00011,20.63044]
[1779981718808,35.86,72597.14,11.5,-0.20305,0.00011,20.63044]
[1779981719864,35.86,72599.32,11.5,-0.20282,0.00011,20.61687]
[1779981721313,35.86,72600.17,11.5,-0.20273,0.00011,20.61176]
[1779981721681,35.86,72600.17,11.5,-0.20273,0.00011,20.61176]
[1779981722365,35.86,72600.27,11.5,-0.20272,0.00011,20.61125]
[1779981722511,35.86,72600.27,11.5,-0.20272,0.00011,20.61125]
[1779981723123,35.86,72600.27,11.5,-0.20272,0.00011,20.61125]
[1779981723326,35.86,72605.05,11.5,-0.20221,0.00011,20.58141]
[1779981723422,35.86,72605.05,11.5,-0.20221,0.00011,20.58141]
[1779981723470,35.86,72605.05,11.5,-0.20221,0.00011,20.58141]
[1779981723792,35.86,72613.85,11.5,-0.20127,0.00011,20.52637]
[1779981726083,35.86,72616.89,11.5,-0.20094,0.00011,20.50737]
[1779981726289,35.86,72618.37,11.5,-0.20079,0.00011,20.4982]
[1779981729939,35.86,72624.46,11.5,-0.20014,0.00011,20.4604]
[1779981731818,35.86,72625.75,11.5,-0.20001,0.00011,20.45264]
[1779981732166,35.86,72625.75,11.5,-0.20001,0.00011,20.45264]
[1779981732439,35.86,72627.12,11.5,-0.19987,0.00011,20.44421]
[1779981733107,35.86,72627.12,11.5,-0.19987,0.00011,20.44421]
[1779981733111,35.86,72627.12,11.5,-0.19987,0.00011,20.44421]
[1779981733681,35.86,72636.1,11.5,-0.19891,0.00011,20.38788]
[1779981735626,35.86,72639.98,11.5,-0.19851,0.00011,20.364]
[1779981736100,35.86,72639.98,11.5,-0.19851,0.00011,20.364]
[1779981736950,35.86,72639.37,11.5,-0.19858,0.00011,20.36814]
[1779981738856,35.87,72641.09,11.5,-0.1984,0.00011,20.35787]
[1779981738863,35.87,72641.09,11.5,-0.1984,0.00011,20.35787]
[1779981738869,35.87,72641.09,11.5,-0.1984,0.00011,20.35787]
[1779981739027,35.87,72641.97,11.5,-0.19832,0.00011,20.35262]
[1779981741265,35.87,72645.94,11.5,-0.1979,0.00011,20.32791]
[1779981741509,35.87,72645.94,11.5,-0.1979,0.00011,20.32791]
[1779981741665,35.87,72645.94,11.5,-0.1979,0.00011,20.32791]
[1779981741668,35.87,72645.94,11.5,-0.1979,0.00011,20.32791]
[1779981741839,35.87,72645.94,11.5,-0.1979,0.00011,20.32791]
[1779981741851,35.87,72645.94,11.5,-0.1979,0.00011,20.32791]
[1779981741897,35.87,72645.94,11.5,-0.1979,0.00011,20.32791]
[1779981741978,35.87,72645.94,11.5,-0.1979,0.00011,20.32791]
[1779981742026,35.87,72645.94,11.5,-0.1979,0.00011,20.32791]
[1779981742071,35.87,72645.94,11.5,-0.1979,0.00011,20.32791]
[1779981742167,35.87,72671.07,11.5,-0.19525,0.00011,20.16934]
[1779981742825,35.87,72671.07,11.5,-0.19525,0.00011,20.16934]
[1779981742838,35.87,72671.07,11.5,-0.19525,0.00011,20.16934]
[1779981743145,35.87,72666.14,11.5,-0.19577,0.00011,20.20062]
[1779981743591,35.87,72666.14,11.5,-0.19577,0.00011,20.20062]
[1779981743973,35.87,72666.14,11.5,-0.19577,0.00011,20.20062]
[1779981744681,35.87,72668.64,11.5,-0.19551,0.00011,20.18501]
[1779981744835,35.87,72668.64,11.5,-0.19551,0.00011,20.18501]
[1779981745175,35.87,72668.64,11.5,-0.19551,0.00011,20.18501]
[1779981749048,35.87,72674.63,11.5,-0.19489,0.00011,20.14814]
[1779981749141,35.87,72674.5,11.5,-0.19491,0.00011,20.14924]
[1779981749263,35.87,72674.5,11.5,-0.19491,0.00011,20.14924]
[1779981749685,35.87,72674.5,11.5,-0.19491,0.00011,20.14924]
[1779981749781,35.87,72674.5,11.5,-0.19491,0.00011,20.14924]
[1779981749955,35.87,72674.5,11.5,-0.19491,0.00011,20.14924]
[1779981750129,35.87,72686.13,11.5,-0.19369,0.0001,20.07569]
[1779981751090,35.87,72686.13,11.5,-0.19369,0.0001,20.07569]
[1779981751096,35.87,72686.13,11.5,-0.19369,0.0001,20.07569]
[1779981752806,35.87,72690.29,11.5,-0.19324,0.0001,20.04655]
[1779981757267,35.88,72690.52,11.5,-0.19324,0.0001,20.04642]
[1779981759286,35.88,72702.35,11.5,-0.19202,0.0001,19.9719]
[1779981760253,35.88,72706.08,11.5,-0.19163,0.0001,19.94857]
[1779981762557,35.88,72717.4,11.5,-0.19047,0.0001,19.87742]
[1779981766552,35.89,72708.56,11.5,-0.19142,0.0001,19.93541]
[1779981768601,35.89,72709.7,11.5,-0.19131,0.0001,19.92895]
[1779981771869,35.89,72706.05,11.5,-0.19171,0.0001,19.95329]
[1779981771871,35.89,72706.05,11.5,-0.19171,0.0001,19.95329]
[1779981772272,35.89,72707.46,11.5,-0.19157,0.0001,19.94469]
[1779981772438,35.89,72707.46,11.5,-0.19157,0.0001,19.94469]
[1779981774428,35.89,72706.88,11.5,-0.19164,0.0001,19.94916]
[1779981774480,35.89,72706.88,11.5,-0.19164,0.0001,19.94916]
[1779981775045,35.89,72702.1,11.5,-0.19214,0.0001,19.97987]
[1779981775280,35.89,72702.1,11.5,-0.19214,0.0001,19.97987]
[1779981776257,35.89,72702.18,11.5,-0.19214,0.0001,19.97954]
[1779981776568,35.89,72702.18,11.5,-0.19214,0.0001,19.97954]
[1779981777059,35.89,72701.98,11.5,-0.19216,0.0001,19.98098]
[1779981777773,35.89,72701.98,11.5,-0.19216,0.0001,19.98098]
[1779981778182,35.89,72701.98,11.5,-0.19216,0.0001,19.98098]
[1779981778066,35.9,72702.44,11.5,-0.19212,0.0001,19.97832]
[1779981779073,35.9,72703.11,11.5,-0.19205,0.0001,19.97433]
[1779981781114,35.9,72703.44,11.5,-0.19202,0.0001,19.9725]
[1779981781137,35.9,72703.44,11.5,-0.19202,0.0001,19.9725]
[1779981781174,35.9,72704.88,11.5,-0.19187,0.0001,19.96362]
[1779981782327,35.9,72713.4,11.5,-0.19099,0.0001,19.90969]
[1779981782697,35.9,72713.4,11.5,-0.19099,0.0001,19.90969]
[1779981782886,35.9,72713.4,11.5,-0.19099,0.0001,19.90969]
[1779981783265,35.9,72715.54,11.5,-0.19078,0.0001,19.89634]
[1779981784824,35.9,72719.13,11.5,-0.19041,0.0001,19.87379]
[1779981785392,35.9,72722.05,11.5,-0.19011,0.0001,19.85552]
[1779981786762,35.9,72725.51,11.5,-0.18976,0.0001,19.83382]
[1779981787054,35.9,72725.51,11.5,-0.18976,0.0001,19.83382]
[1779981789877,35.9,72730.13,11.5,-0.1893,0.0001,19.80551]
[1779981790915,35.9,72729.51,11.5,-0.18937,0.0001,19.80985]
[1779981792201,35.9,72722.98,11.5,-0.19005,0.0001,19.85179]
[1779981797291,35.91,72720.18,11.5,-0.19036,0.0001,19.87129]
[1779981797383,35.91,72720.18,11.5,-0.19036,0.0001,19.87129]
[1779981799541,35.91,72725.0,11.5,-0.18987,0.0001,19.84119]
[1779981805984,35.92,72719.7,11.5,-0.19045,0.0001,19.87678]
[1779981811523,35.92,72713.09,11.5,-0.19116,0.0001,19.92011]
[1779981817222,35.92,72713.9,11.5,-0.19107,0.0001,19.91311]
[1779981819950,35.92,72716.53,11.5,-0.19081,0.0001,19.89713]
[1779981820697,35.92,72720.54,11.5,-0.1904,0.0001,19.87192]
[1779981820704,35.92,72720.54,11.5,-0.1904,0.0001,19.87192]
[1779981822859,35.92,72727.2,11.5,-0.18972,0.0001,19.82987]
[1779981823535,35.93,72729.07,11.5,-0.18954,0.0001,19.81867]
[1779981825923,35.93,72739.99,11.5,-0.18842,0.0001,19.74953]
[1779981826149,35.93,72739.99,11.5,-0.18842,0.0001,19.74953]
[1779981826461,35.93,72739.82,11.5,-0.18845,0.0001,19.75152]
[1779981826847,35.93,72743.41,11.5,-0.18809,0.0001,19.7291]
[1779981827744,35.93,72743.41,11.5,-0.18809,0.0001,19.7291]
[1779981827749,35.93,72743.41,11.5,-0.18809,0.0001,19.7291]
[1779981827987,35.93,72743.41,11.5,-0.18809,0.0001,19.7291]
[1779981828018,35.93,72743.41,11.5,-0.18809,0.0001,19.7291]
[1779981828244,35.93,72745.05,11.5,-0.18793,0.0001,19.71898]
[1779981828566,35.93,72745.05,11.5,-0.18793,0.0001,19.71898]
[1779981828728,35.93,72745.05,11.5,-0.18793,0.0001,19.71898]
[1779981828890,35.93,72745.05,11.5,-0.18793,0.0001,19.71898]
[1779981829273,35.93,72745.05,11.5,-0.18793,0.0001,19.71898]
[1779981829181,35.93,72731.59,11.5,-0.18932,0.0001,19.80511]
[1779981829293,35.93,72731.59,11.5,-0.18932,0.0001,19.80511]
[1779981829750,35.93,72731.59,11.5,-0.18932,0.0001,19.80511]
[1779981830190,35.93,72731.59,11.5,-0.18932,0.0001,19.80511]
[1779981830256,35.93,72710.92,11.5,-0.19146,0.0001,19.93676]
[1779981830817,35.93,72710.92,11.5,-0.19146,0.0001,19.93676]
[1779981830992,35.93,72710.92,11.5,-0.19146,0.0001,19.93676]
[1779981831498,35.93,72705.96,11.5,-0.19197,0.0001,19.96837]
[1779981832476,35.93,72707.41,11.5,-0.19183,0.0001,19.95928]
[1779981832655,35.93,72707.41,11.5,-0.19183,0.0001,19.95928]
[1779981833260,35.93,72707.79,11.5,-0.19179,0.0001,19.95705]
[1779981834335,35.94,72707.58,11.5,-0.19182,0.0001,19.9587]
[1779981834613,35.94,72707.58,11.5,-0.19182,0.0001,19.9587]
[1779981836927,35.94,72707.94,11.5,-0.19179,0.0001,19.95705]
[1779981838202,35.94,72711.8,11.5,-0.19139,0.0001,19.93288]
[1779981838271,35.94,72711.8,11.5,-0.19139,0.0001,19.93288]
[1779981838281,35.94,72713.22,11.5,-0.19125,0.0001,19.92422]
[1779981838759,35.94,72713.22,11.5,-0.19125,0.0001,19.92422]
[1779981838961,35.94,72713.22,11.5,-0.19125,0.0001,19.92422]
[1779981838989,35.94,72713.22,11.5,-0.19125,0.0001,19.92422]
[1779981841672,35.94,72727.58,11.5,-0.18978,0.0001,19.83376]
[1779981848081,35.95,72727.14,11.5,-0.18985,0.0001,19.83853]
[1779981848919,35.95,72728.07,11.5,-0.18976,0.0001,19.83295]
[1779981849639,35.95,72733.66,11.5,-0.18919,0.0001,19.79775]
[1779981849726,35.95,72733.66,11.5,-0.18919,0.0001,19.79775]
[1779981849872,35.95,72733.66,11.5,-0.18919,0.0001,19.79775]
[1779981850078,35.95,72733.66,11.5,-0.18919,0.0001,19.79775]
[1779981850286,35.95,72733.66,11.5,-0.18919,0.0001,19.79775]
[1779981850295,35.95,72736.51,11.5,-0.1889,0.0001,19.78001]
[1779981850569,35.95,72736.51,11.5,-0.1889,0.0001,19.78001]
[1779981850875,35.95,72736.51,11.5,-0.1889,0.0001,19.78001]
[1779981851050,35.95,72736.51,11.5,-0.1889,0.0001,19.78001]
[1779981851557,35.95,72729.06,11.5,-0.18968,0.0001,19.82764]
[1779981851610,35.95,72729.06,11.5,-0.18968,0.0001,19.82764]
[1779981853016,35.95,72722.25,11.5,-0.19038,0.0001,19.8711]
[1779981853199,35.95,72722.25,11.5,-0.19038,0.0001,19.8711]
[1779981853270,35.95,72722.25,11.5,-0.19038,0.0001,19.8711]
[1779981853675,35.95,72722.47,11.5,-0.19036,0.0001,19.86983]
[1779981854645,35.95,72726.0,11.5,-0.19,0.0001,19.84754]
[1779981855579,35.95,72728.57,11.5,-0.18974,0.0001,19.83137]
[1779981857299,35.95,72737.01,11.5,-0.18887,0.0001,19.77788]
[1779981857314,35.95,72740.36,11.5,-0.18853,0.0001,19.75682]
[1779981858862,35.95,72742.14,11.5,-0.18835,0.0001,19.74576]
[1779981860777,35.95,72744.5,11.5,-0.18812,0.0001,19.73133]
[1779981861766,35.95,72745.36,11.5,-0.18803,0.0001,19.72616]
[1779981861959,35.95,72745.36,11.5,-0.18803,0.0001,19.72616]
[1779981862155,35.95,72745.36,11.5,-0.18803,0.0001,19.72616]
[1779981864094,35.96,72756.91,11.5,-0.18686,0.0001,19.65324]
[1779981866238,35.96,72759.85,11.5,-0.18658,0.0001,19.63533]
[1779981866343,35.96,72759.63,11.5,-0.18661,0.0001,19.63716]
[1779981866363,35.96,72759.63,11.5,-0.18661,0.0001,19.63716]
[1779981866387,35.96,72759.63,11.5,-0.18661,0.0001,19.63716]
[1779981866595,35.96,72759.63,11.5,-0.18661,0.0001,19.63716]
[1779981866950,35.96,72759.63,11.5,-0.18661,0.0001,19.63716]
[1779981867095,35.96,72771.47,11.5,-0.1854,0.0001,19.56191]
[1779981867637,35.96,72771.47,11.5,-0.1854,0.0001,19.56191]
[1779981867892,35.96,72771.47,11.5,-0.1854,0.0001,19.56191]
[1779981868308,35.96,72771.47,11.5,-0.1854,0.0001,19.56191]
[1779981868880,35.96,72775.8,11.5,-0.18497,0.0001,19.53464]
[1779981869218,35.96,72775.8,11.5,-0.18497,0.0001,19.53464]
[1779981869920,35.96,72778.2,11.5,-0.18473,0.0001,19.51973]
[1779981869949,35.96,72762.39,11.5,-0.18635,0.0001,19.62106]
[1779981875896,35.97,72757.11,11.5,-0.18688,0.0001,19.65277]
[1779981876024,35.97,72757.11,11.5,-0.18688,0.0001,19.65277]
[1779981876159,35.97,72757.11,11.5,-0.18688,0.0001,19.65277]
[1779981876518,35.97,72753.88,11.5,-0.18722,0.0001,19.67361]
[1779981876565,35.97,72753.88,11.5,-0.18722,0.0001,19.67361]
[1779981876565,35.97,72753.88,11.5,-0.18722,0.0001,19.67361]
[1779981876724,35.97,72753.88,11.5,-0.18722,0.0001,19.67361]
[1779981876884,35.97,72753.88,11.5,-0.18722,0.0001,19.67361]
[1779981876921,35.97,72753.88,11.5,-0.18722,0.0001,19.67361]
[1779981877199,35.97,72744.61,11.5,-0.18817,0.0001,19.73287]
[1779981877343,35.97,72744.61,11.5,-0.18817,0.0001,19.73287]
[1779981877968,35.97,72744.61,11.5,-0.18817,0.0001,19.73287]
[1779981878294,35.97,72729.53,11.5,-0.18973,0.0001,19.82917]
[1779981878951,35.97,72729.53,11.5,-0.18973,0.0001,19.82917]
[1779981879068,35.97,72729.53,11.5,-0.18973,0.0001,19.82917]
[1779981879445,35.97,72728.2,11.5,-0.18987,0.0001,19.8379]
[1779981879450,35.97,72728.2,11.5,-0.18987,0.0001,19.8379]
[1779981879711,35.97,72728.2,11.5,-0.18987,0.0001,19.8379]
[1779981881515,35.97,72739.84,11.5,-0.18868,0.0001,19.76456]
[1779981882283,35.97,72739.84,11.5,-0.18868,0.0001,19.76456]
[1779981883661,35.97,72739.97,11.5,-0.18868,0.0001,19.76446]
[1779981883693,35.97,72739.97,11.5,-0.18868,0.0001,19.76446]
[1779981883703,35.97,72739.97,11.5,-0.18868,0.0001,19.76446]
[1779981883944,35.97,72742.62,11.5,-0.18841,0.0001,19.74798]
[1779981885633,35.97,72749.92,11.5,-0.18767,0.0001,19.70166]
[1779981887217,35.97,72752.98,11.5,-0.18736,0.0001,19.68237]
[1779981888714,35.97,72751.15,11.5,-0.18755,0.0001,19.69445]
[1779981888772,35.97,72751.15,11.5,-0.18755,0.0001,19.69445]
[1779981888952,35.97,72751.15,11.5,-0.18755,0.0001,19.69445]
[1779981889294,35.97,72749.93,11.5,-0.18768,0.0001,19.70242]
[1779981890402,35.98,72744.02,11.5,-0.18829,0.0001,19.74036]
[1779981892769,35.98,72740.98,11.5,-0.18861,0.0001,19.76024]
[1779981897827,35.98,72740.13,11.5,-0.18871,0.0001,19.76686]
[1779981902573,35.98,72742.28,11.5,-0.18851,0.0001,19.75435]
[1779981902654,35.98,72742.28,11.5,-0.18851,0.0001,19.75435]
[1779981902692,35.98,72742.28,11.5,-0.18851,0.0001,19.75435]
[1779981903070,35.98,72736.93,11.5,-0.18907,0.0001,19.7886]
[1779981905565,35.98,72735.13,11.5,-0.18926,0.0001,19.80072]
[1779981905806,35.98,72735.13,11.5,-0.18926,0.0001,19.80072]
[1779981906798,35.99,72739.48,11.5,-0.18882,0.0001,19.77342]
[1779981912026,35.99,72739.38,11.5,-0.18886,0.0001,19.77627]
[1779981915219,35.99,72740.25,11.5,-0.18879,0.0001,19.77147]
[1779981920636,36.0,72738.0,11.5,-0.18905,0.0001,19.78792]
[1779981926124,36.0,72738.85,11.5,-0.18899,0.0001,19.78457]
[1779981928814,36.0,72738.74,11.5,-0.18902,0.0001,19.78596]
[1779981930954,36.01,72738.63,11.5,-0.18904,0.0001,19.78733]
[1779981931052,36.01,72738.63,11.5,-0.18904,0.0001,19.78733]
[1779981931071,36.01,72738.63,11.5,-0.18904,0.0001,19.78733]
[1779981931147,36.01,72738.63,11.5,-0.18904,0.0001,19.78733]
[1779981931225,36.01,72738.63,11.5,-0.18904,0.0001,19.78733]
[1779981931318,36.01,72738.63,11.5,-0.18904,0.0001,19.78733]
[1779981931395,36.01,72744.21,11.5,-0.18845,0.0001,19.74898]
[1779981931594,36.01,72744.21,11.5,-0.18845,0.0001,19.74898]
[1779981931829,36.01,72744.21,11.5,-0.18845,0.0001,19.74898]
[1779981931924,36.01,72744.21,11.5,-0.18845,0.0001,19.74898]
[1779981931955,36.01,72744.21,11.5,-0.18845,0.0001,19.74898]
[1779981931957,36.01,72744.21,11.5,-0.18845,0.0001,19.74898]
[1779981932064,36.01,72744.21,11.5,-0.18845,0.0001,19.74898]
[1779981932264,36.01,72758.31,11.5,-0.18701,0.0001,19.65955]
[1779981933134,36.01,72758.31,11.5,-0.18701,0.0001,19.65955]
[1779981934586,36.01,72759.69,11.5,-0.18687,0.0001,19.65088]
[1779981935624,36.01,72762.24,11.5,-0.18661,0.0001,19.63471]
[1779981935676,36.01,72762.24,11.5,-0.18661,0.0001,19.63471]
[1779981935788,36.01,72762.24,11.5,-0.18661,0.0001,19.63471]
[1779981936199,36.01,72763.59,11.5,-0.18648,0.0001,19.62619]
[1779981936825,36.01,72763.59,11.5,-0.18648,0.0001,19.62619]
[1779981937945,36.01,72765.27,11.5,-0.18631,0.0001,19.61574]
[1779981937958,36.01,72765.27,11.5,-0.18631,0.0001,19.61574]
[1779981938620,36.01,72762.86,11.5,-0.18656,0.0001,19.63136]
[1779981939220,36.01,72751.26,11.5,-0.18775,0.0001,19.70541]
[1779981940378,36.01,72751.26,11.5,-0.18775,0.0001,19.70541]
[1779981941819,36.01,72747.74,11.5,-0.18811,0.0001,19.72805]
[1779981942120,36.01,72747.74,11.5,-0.18811,0.0001,19.72805]
[1779981942241,36.01,72748.58,11.5,-0.18803,0.0001,19.72282]
[1779981943631,36.01,72748.51,11.5,-0.18804,0.0001,19.72348]
[1779981944255,36.01,72751.53,11.5,-0.18773,0.0001,19.7045]
[1779981945777,36.01,72755.09,11.5,-0.18737,0.0001,19.682]
[1779981951304,36.01,72759.8,11.5,-0.1869,0.0001,19.65296]
[1779981952692,36.02,72762.47,11.5,-0.18663,0.0001,19.63618]
[1779981952930,36.02,72762.47,11.5,-0.18663,0.0001,19.63618]
[1779981956818,36.02,72762.52,11.5,-0.18664,0.0001,19.63683]
[1779981960103,36.02,72766.5,11.5,-0.18625,0.0001,19.61226]
[1779981961748,36.02,72767.2,11.5,-0.18619,0.0001,19.60836]
[1779981966839,36.02,72756.99,11.5,-0.18725,0.0001,19.67449]
[1779981972453,36.03,72757.46,11.5,-0.18722,0.0001,19.67274]
[1779981978431,36.03,72759.96,11.5,-0.18698,0.0001,19.65769]
[1779981978665,36.03,72759.79,11.5,-0.187,0.0001,19.65901]
[1779981978753,36.03,72759.79,11.5,-0.187,0.0001,19.65901]
[1779981978835,36.03,72757.59,11.5,-0.18723,0.0001,19.67362]
[1779981980457,36.03,72749.6,11.5,-0.18805,0.0001,19.7244]
[1779981980493,36.03,72749.6,11.5,-0.18805,0.0001,19.7244]
[1779981980819,36.03,72746.29,11.5,-0.18839,0.0001,19.74594]
[1779981982228,36.03,72746.29,11.5,-0.18839,0.0001,19.74594]
[1779981982233,36.03,72746.29,11.5,-0.18839,0.0001,19.74594]
[1779981982269,36.03,72746.6,11.5,-0.18836,0.0001,19.74409]
[1779981982636,36.03,72746.6,11.5,-0.18836,0.0001,19.74409]
[1779981983055,36.03,72746.6,11.5,-0.18836,0.0001,19.74409]
[1779981983278,36.03,72746.59,11.5,-0.18837,0.0001,19.74442]
[1779981988475,36.04,72742.86,11.5,-0.18878,0.0001,19.77009]
[1779981990339,36.04,72742.51,11.5,-0.18882,0.0001,19.77268]
[1779981991327,36.04,72744.49,11.5,-0.18863,0.0001,19.76048]
[1779981993188,36.04,72746.08,11.5,-0.18845,0.0001,19.7479]
[1779981993191,36.04,72746.08,11.5,-0.18845,0.0001,19.7479]
[1779981993342,36.04,72746.08,11.5,-0.18845,0.0001,19.7479]
[1779981993443,36.04,72746.08,11.5,-0.18845,0.0001,19.7479]
[1779981993435,36.04,72746.77,11.5,-0.18839,0.0001,19.74392]
[1779981994054,36.04,72751.98,11.5,-0.18786,0.0001,19.71093]
[1779981994700,36.04,72751.98,11.5,-0.18786,0.0001,19.71093]
[1779981994799,36.04,72751.98,11.5,-0.18786,0.0001,19.71093]
[1779981995210,36.04,72751.98,11.5,-0.18786,0.0001,19.71093]
[1779981995246,36.04,72754.97,11.5,-0.18755,0.0001,19.69208]
[1779981995580,36.04,72754.97,11.5,-0.18755,0.0001,19.69208]
[1779981995938,36.04,72754.97,11.5,-0.18755,0.0001,19.69208]
[1779981995985,36.04,72754.97,11.5,-0.18755,0.0001,19.69208]
[1779981996366,36.04,72754.97,11.5,-0.18755,0.0001,19.69208]
[1779981996020,36.04,72751.57,11.5,-0.18791,0.0001,19.714]
[1779981996613,36.04,72751.57,11.5,-0.18791,0.0001,19.714]
[1779981996786,36.04,72751.57,11.5,-0.18791,0.0001,19.714]
[1779981998587,36.04,72750.61,11.5,-0.18801,0.0001,19.72038]
[1779981998634,36.04,72750.61,11.5,-0.18801,0.0001,19.72038]
[1779981999008,36.05,72749.82,11.5,-0.18809,0.0001,19.72564]
[1779982004191,36.05,72747.12,11.5,-0.18839,0.0001,19.7438]
[1779982004198,36.05,72747.12,11.5,-0.18839,0.0001,19.7438]
[1779982004243,36.05,72747.08,11.5,-0.1884,0.0001,19.74472]
[1779982009274,36.05,72745.05,11.5,-0.18862,0.0001,19.75853]
[1779982011073,36.05,72747.96,11.5,-0.18833,0.0001,19.7405]
[1779982011186,36.05,72748.61,11.5,-0.18827,0.0001,19.73661]
[1779982011485,36.05,72748.61,11.5,-0.18827,0.0001,19.73661]
[1779982016777,36.06,72758.53,11.5,-0.18727,0.0001,19.67443]
[1779982018232,36.06,72758.53,11.5,-0.18727,0.0001,19.67443]
[1779982018293,36.06,72759.15,11.5,-0.18721,0.0001,19.67067]
[1779982019219,36.06,72759.15,11.5,-0.18721,0.0001,19.67067]
[1779982019263,36.06,72754.76,11.5,-0.18766,0.0001,19.6989]
[1779982024359,36.06,72755.67,11.5,-0.18758,0.0001,19.69372]
[1779982024641,36.06,72755.94,11.5,-0.18755,0.0001,19.69217]
[1779982025951,36.06,72762.73,11.5,-0.18686,0.0001,19.64903]
[1779982028689,36.06,72774.57,11.5,-0.18567,0.0001,19.5747]
[1779982031007,36.06,72774.38,11.5,-0.1857,0.0001,19.57655]
[1779982031047,36.06,72774.38,11.5,-0.1857,0.0001,19.57655]
[1779982031920,36.06,72773.95,11.5,-0.18575,0.0001,19.57961]
[1779982032125,36.06,72773.95,11.5,-0.18575,0.0001,19.57961]
[1779982032188,36.06,72790.01,11.5,-0.18413,0.0001,19.47767]
[1779982035240,36.06,72793.68,11.5,-0.18377,0.0001,19.45474]
[1779982035413,36.06,72793.68,11.5,-0.18377,0.0001,19.45474]
[1779982035489,36.06,72793.68,11.5,-0.18377,0.0001,19.45474]
[1779982035714,36.07,72793.85,11.5,-0.18376,0.0001,19.45463]
[1779982036425,36.07,72793.85,11.5,-0.18376,0.0001,19.45463]
[1779982036498,36.07,72794.7,11.5,-0.18368,0.0001,19.44955]
[1779982036990,36.07,72794.7,11.5,-0.18368,0.0001,19.44955]
[1779982037643,36.07,72795.54,11.5,-0.1836,0.0001,19.44453]
[1779982037731,36.07,72795.54,11.5,-0.1836,0.0001,19.44453]
[1779982038032,36.07,72795.54,11.5,-0.1836,0.0001,19.44453]
[1779982038172,36.07,72795.54,11.5,-0.1836,0.0001,19.44453]
[1779982038282,36.07,72795.54,11.5,-0.1836,0.0001,19.44453]
[1779982038336,36.07,72795.54,11.5,-0.1836,0.0001,19.44453]
[1779982038348,36.07,72795.54,11.5,-0.1836,0.0001,19.44453]
[1779982038535,36.07,72787.94,11.5,-0.18438,0.0001,19.4933]
[1779982039380,36.07,72787.94,11.5,-0.18438,0.0001,19.4933]
[1779982039438,36.07,72787.94,11.5,-0.18438,0.0001,19.4933]
[1779982039493,36.07,72779.2,11.5,-0.18527,0.0001,19.54939]
[1779982041758,36.07,72777.6,11.5,-0.18544,0.0001,19.5603]
[1779982042778,36.07,72779.16,11.5,-0.18529,0.0001,19.55072]
[1779982043090,36.07,72779.16,11.5,-0.18529,0.0001,19.55072]
[1779982043115,36.07,72779.16,11.5,-0.18529,0.0001,19.55072]
[1779982043209,36.07,72779.16,11.5,-0.18529,0.0001,19.55072]
[1779982043350,36.07,72779.16,11.5,-0.18529,0.0001,19.55072]
[1779982043400,36.07,72791.8,11.5,-0.18402,0.0001,19.4706]
[1779982043766,36.07,72791.8,11.5,-0.18402,0.0001,19.4706]
[1779982046229,36.08,72798.03,11.5,-0.1834,0.0001,19.43156]
[1779982046841,36.08,72797.66,11.5,-0.18344,0.0001,19.43428]
[1779982047134,36.08,72797.66,11.5,-0.18344,0.0001,19.43428]
[1779982048457,36.08,72802.84,11.5,-0.18293,0.0001,19.40161]
[1779982053575,36.08,72805.13,11.5,-0.18271,0.0001,19.38629]
[1779982053823,36.08,72805.13,11.5,-0.18271,0.0001,19.38629]
[1779982054404,36.08,72805.13,11.5,-0.18271,0.0001,19.38629]
[1779982054413,36.08,72803.11,11.5,-0.18292,0.0001,19.39958]
[1779982058736,36.09,72802.2,11.5,-0.18305,0.0001,19.40752]
[1779982061971,36.09,72796.62,11.5,-0.18363,0.0001,19.44455]
[1779982063597,36.1,72797.47,11.5,-0.18356,0.0001,19.44008]
[1779982064360,36.1,72797.47,11.5,-0.18356,0.0001,19.44008]
[1779982066577,36.1,72798.35,11.5,-0.18349,0.0001,19.43592]
[1779982066672,36.1,72798.35,11.5,-0.18349,0.0001,19.43592]
[1779982068490,36.1,72796.68,11.5,-0.18367,0.0001,19.44703]
[1779982074363,36.11,72797.98,11.5,-0.18358,0.0001,19.44148]
[1779982074442,36.11,72797.98,11.5,-0.18358,0.0001,19.44148]
[1779982074449,36.11,72797.98,11.5,-0.18358,0.0001,19.44148]
[1779982077606,36.11,72802.72,11.5,-0.18313,0.0001,19.41318]
[1779982078804,36.11,72802.46,11.5,-0.18316,0.0001,19.41533]
[1779982079229,36.11,72803.09,11.5,-0.18311,0.0001,19.41181]
[1779982080734,36.11,72807.21,11.5,-0.1827,0.0001,19.38591]
[1779982081272,36.11,72807.21,11.5,-0.1827,0.0001,19.38591]
[1779982081294,36.11,72807.21,11.5,-0.1827,0.0001,19.38591]
[1779982081364,36.11,72807.21,11.5,-0.1827,0.0001,19.38591]
[1779982081444,36.11,72806.44,11.5,-0.18278,0.0001,19.39119]
[1779982085585,36.12,72800.49,11.5,-0.18341,0.0001,19.43104]
[1779982089398,36.12,72792.21,11.5,-0.18426,0.0001,19.48511]
[1779982094305,36.13,72787.09,11.5,-0.1848,0.0001,19.51944]
[1779982099316,36.13,72787.46,11.5,-0.18479,0.0001,19.51889]
[1779982099920,36.13,72786.57,11.5,-0.18489,0.0001,19.52492]
[1779982105414,36.14,72781.15,11.5,-0.18547,0.0001,19.56133]
[1779982110449,36.14,72781.41,11.5,-0.18547,0.0001,19.56134]
[1779982113357,36.14,72781.57,11.5,-0.18544,0.0001,19.55775]
[1779982115054,36.14,72781.96,11.5,-0.18541,0.0001,19.55598]
[1779982115829,36.15,72781.11,11.5,-0.1855,0.0001,19.56173]
[1779982121529,36.15,72782.59,11.5,-0.18539,0.0001,19.55449]
[1779982122745,36.15,72783.18,11.5,-0.18533,0.0001,19.55111]
[1779982122911,36.15,72783.18,11.5,-0.18533,0.0001,19.55111]
[1779982123598,36.15,72783.18,11.5,-0.18533,0.0001,19.55111]
[1779982123675,36.15,72789.1,11.5,-0.18474,0.0001,19.51389]
[1779982123837,36.15,72789.1,11.5,-0.18474,0.0001,19.51389]
[1779982124549,36.15,72797.22,11.5,-0.18393,0.0001,19.46256]
[1779982124680,36.15,72797.22,11.5,-0.18393,0.0001,19.46256]
[1779982126665,36.15,72798.05,11.5,-0.18385,0.0001,19.45795]
[1779982127697,36.16,72799.09,11.5,-0.18375,0.0001,19.45167]
[1779982133360,36.16,72799.16,11.5,-0.18377,0.0001,19.45294]
[1779982136099,36.16,72799.79,11.5,-0.18372,0.0001,19.44993]
[1779982136136,36.16,72799.79,11.5,-0.18372,0.0001,19.44993]
[1779982136366,36.16,72799.79,11.5,-0.18372,0.0001,19.44993]
[1779982136457,36.16,72799.79,11.5,-0.18372,0.0001,19.44993]
[1779982136592,36.16,72802.07,11.5,-0.1835,0.0001,19.43578]
[1779982137779,36.16,72796.25,11.5,-0.18409,0.0001,19.47278]
[1779982138389,36.16,72796.25,11.5,-0.18409,0.0001,19.47278]
[1779982142473,36.17,72789.99,11.5,-0.18474,0.0001,19.5142]
[1779982147058,36.17,72792.57,11.5,-0.18451,0.0001,19.49988]
[1779982151645,36.18,72791.98,11.5,-0.1846,0.0001,19.50569]
[1779982153250,36.18,72793.43,11.5,-0.18446,0.0001,19.49688]
[1779982155946,36.18,72792.21,11.5,-0.1846,0.0001,19.50582]
[1779982157965,36.18,72796.03,11.5,-0.18423,0.0001,19.48236]
[1779982163824,36.19,72795.14,11.5,-0.18437,0.0001,19.49093]
[1779982168948,36.19,72795.83,11.5,-0.18432,0.0001,19.48813]
[1779982168963,36.19,72795.83,11.5,-0.18432,0.0001,19.48813]
[1779982169347,36.19,72795.83,11.5,-0.18432,0.0001,19.48813]
[1779982170889,36.2,72802.37,11.5,-0.18368,0.0001,19.44786]
[1779982173222,36.2,72806.03,11.5,-0.18331,0.0001,19.4223]
[1779982173285,36.2,72806.03,11.5,-0.18331,0.0001,19.4223]
[1779982173314,36.2,72806.03,11.5,-0.18331,0.0001,19.4223]
[1779982173342,36.2,72807.47,11.5,-0.18317,0.0001,19.41364]
[1779982175251,36.2,72809.41,11.5,-0.18298,0.0001,19.40131]
[1779982175305,36.2,72809.41,11.5,-0.18298,0.0001,19.40131]
[1779982176278,36.2,72809.51,11.5,-0.18298,0.0001,19.40135]
[1779982176471,36.2,72809.51,11.5,-0.18298,0.0001,19.40135]
[1779982176484,36.2,72809.56,11.5,-0.18298,0.0001,19.40138]
[1779982180135,36.2,72815.88,11.5,-0.18236,0.0001,19.36184]
[1779982181891,36.2,72819.94,11.5,-0.18195,0.0001,19.33627]
[1779982181969,36.2,72819.94,11.5,-0.18195,0.0001,19.33627]
[1779982182335,36.2,72819.94,11.5,-0.18195,0.0001,19.33627]
[1779982182377,36.2,72819.94,11.5,-0.18195,0.0001,19.33627]
[1779982182479,36.2,72819.94,11.5,-0.18195,0.0001,19.33627]
[1779982183660,36.2,72819.99,11.5,-0.18196,0.0001,19.33651]
[1779982187231,36.21,72829.02,11.5,-0.18108,0.0001,19.28043]
[1779982188489,36.21,72828.87,11.5,-0.1811,0.0001,19.28175]
[1779982191861,36.21,72832.39,11.5,-0.18077,0.0001,19.26052]
[1779982195674,36.21,72833.87,11.5,-0.18064,0.0001,19.25229]
[1779982196987,36.22,72834.31,11.5,-0.18061,0.0001,19.25029]
[1779982197408,36.22,72834.31,11.5,-0.18061,0.0001,19.25029]
[1779982203253,36.22,72840.41,11.5,-0.18004,0.0001,19.21412]
[1779982209147,36.23,72840.25,11.5,-0.18011,0.0001,19.21885]
[1779982210546,36.23,72840.25,11.5,-0.18011,0.0001,19.21885]
[1779982210930,36.23,72840.36,11.5,-0.18011,0.0001,19.21863]
[1779982211530,36.23,72846.99,11.5,-0.17945,0.0001,19.17641]
[1779982212042,36.23,72846.99,11.5,-0.17945,0.0001,19.17641]
[1779982212654,36.23,72846.99,11.5,-0.17945,0.0001,19.17641]
[1779982212680,36.23,72846.99,11.5,-0.17945,0.0001,19.17641]
[1779982212713,36.23,72846.99,11.5,-0.17945,0.0001,19.17641]
[1779982213038,36.23,72854.99,11.5,-0.17868,0.0001,19.12614]
[1779982213192,36.23,72854.99,11.5,-0.17868,0.0001,19.12614]
[1779982213219,36.23,72854.99,11.5,-0.17868,0.0001,19.12614]
[1779982213289,36.23,72854.99,11.5,-0.17868,0.0001,19.12614]
[1779982213613,36.23,72854.99,11.5,-0.17868,0.0001,19.12614]
[1779982213751,36.23,72854.99,11.5,-0.17868,0.0001,19.12614]
[1779982213687,36.23,72848.47,11.5,-0.17932,0.0001,19.16768]
[1779982214422,36.23,72837.33,11.5,-0.18042,0.0001,19.23859]
[1779982215047,36.23,72837.33,11.5,-0.18042,0.0001,19.23859]
[1779982215740,36.23,72837.33,11.5,-0.18042,0.0001,19.23859]
[1779982215906,36.24,72841.81,11.5,-0.17998,0.0001,19.21052]
[1779982216897,36.24,72844.75,11.5,-0.1797,0.0001,19.19221]
[1779982218601,36.24,72840.91,11.5,-0.18009,0.0001,19.21756]
[1779982218747,36.24,72837.08,11.5,-0.18048,0.0001,19.24236]
[1779982219144,36.24,72837.08,11.5,-0.18048,0.0001,19.24236]
[1779982219556,36.24,72837.08,11.5,-0.18048,0.0001,19.24236]
[1779982220223,36.24,72836.85,11.5,-0.18051,0.0001,19.24423]
[1779982220359,36.24,72836.85,11.5,-0.18051,0.0001,19.24423]
[1779982222242,36.25,72824.93,11.5,-0.18176,0.0001,19.32441]
[1779982225087,36.25,72827.8,11.5,-0.18148,0.0001,19.30678]
[1779982227429,36.25,72840.14,11.5,-0.18027,0.0001,19.22933]
[1779982228203,36.26,72835.0,11.5,-0.18079,0.0001,19.26243]
[1779982229775,36.26,72834.42,11.5,-0.18085,0.0001,19.2665]
[1779982232699,36.26,72835.06,11.5,-0.18078,0.0001,19.25991]
[1779982232950,36.26,72838.45,11.5,-0.18045,0.0001,19.2391]
[1779982233324,36.26,72838.45,11.5,-0.18045,0.0001,19.2391]
[1779982233425,36.26,72844.05,11.5,-0.1799,0.0001,19.20378]
[1779982234068,36.26,72844.05,11.5,-0.1799,0.0001,19.20378]
[1779982234451,36.26,72844.05,11.5,-0.1799,0.0001,19.20378]
[1779982235145,36.26,72845.68,11.5,-0.17974,0.0001,19.19374]
[1779982235502,36.26,72845.68,11.5,-0.17974,0.0001,19.19374]
[1779982240142,36.27,72850.9,11.5,-0.17926,0.0001,19.16228]
[1779982240491,36.27,72850.9,11.5,-0.17926,0.0001,19.16228]
[1779982240967,36.27,72851.6,11.5,-0.17919,0.0001,19.15819]
[1779982242612,36.27,72850.72,11.5,-0.17928,0.0001,19.16417]
[1779982244235,36.27,72849.64,11.5,-0.1794,0.0001,19.17176]
[1779982244308,36.27,72849.64,11.5,-0.1794,0.0001,19.17176]
[1779982246830,36.27,72845.06,11.5,-0.17987,0.0001,19.20185]
[1779982247149,36.27,72845.06,11.5,-0.17987,0.0001,19.20185]
[1779982247293,36.27,72845.06,11.5,-0.17987,0.0001,19.20185]
[1779982247494,36.27,72845.06,11.5,-0.17987,0.0001,19.20185]
[1779982247569,36.27,72845.06,11.5,-0.17987,0.0001,19.20185]
[1779982247620,36.27,72845.06,11.5,-0.17987,0.0001,19.20185]
[1779982247722,36.27,72845.06,11.5,-0.17987,0.0001,19.20185]
[1779982247722,36.27,72840.27,11.5,-0.18035,0.0001,19.2326]
[1779982247952,36.27,72840.27,11.5,-0.18035,0.0001,19.2326]
[1779982248497,36.27,72840.27,11.5,-0.18035,0.0001,19.2326]
[1779982249728,36.27,72831.7,11.5,-0.1812,0.0001,19.28747]
[1779982250349,36.27,72830.29,11.5,-0.18135,0.0001,19.29678]
[1779982250543,36.27,72830.29,11.5,-0.18135,0.0001,19.29678]
[1779982250568,36.27,72830.29,11.5,-0.18135,0.0001,19.29678]
[1779982250666,36.27,72830.29,11.5,-0.18135,0.0001,19.29678]
[1779982251837,36.28,72812.12,11.5,-0.18317,0.0001,19.41276]
[1779982252301,36.28,72812.12,11.5,-0.18317,0.0001,19.41276]
[1779982252951,36.28,72808.01,11.5,-0.18358,0.0001,19.43907]
[1779982253467,36.28,72807.23,11.5,-0.18367,0.0001,19.44434]
[1779982258412,36.28,72805.92,11.5,-0.18382,0.0001,19.45386]
[1779982258502,36.28,72806.56,11.5,-0.18376,0.0001,19.4501]
[1779982259524,36.28,72806.56,11.5,-0.18376,0.0001,19.4501]
[1779982260879,36.28,72809.46,11.5,-0.18347,0.0001,19.43215]
[1779982261071,36.28,72809.46,11.5,-0.18347,0.0001,19.43215]
[1779982261163,36.28,72809.46,11.5,-0.18347,0.0001,19.43215]
[1779982261244,36.28,72809.46,11.5,-0.18347,0.0001,19.43215]
[1779982261262,36.28,72809.46,11.5,-0.18347,0.0001,19.43215]
[1779982261832,36.28,72817.18,11.5,-0.1827,0.0001,19.38335]
[1779982262096,36.28,72817.18,11.5,-0.1827,0.0001,19.38335]
[1779982262098,36.28,72817.18,11.5,-0.1827,0.0001,19.38335]
[1779982263402,36.28,72817.76,11.5,-0.18265,0.0001,19.37988]
[1779982264568,36.28,72812.72,11.5,-0.18315,0.0001,19.41204]
[1779982264937,36.28,72812.7,11.5,-0.18316,0.0001,19.41233]
[1779982265282,36.28,72812.7,11.5,-0.18316,0.0001,19.41233]
[1779982267283,36.28,72800.34,11.5,-0.1844,0.0001,19.49105]
[1779982267425,36.28,72800.34,11.5,-0.1844,0.0001,19.49105]
[1779982271484,36.29,72803.63,11.5,-0.18408,0.0001,19.47078]
[1779982276628,36.29,72804.02,11.5,-0.18406,0.0001,19.46925]
[1779982281404,36.29,72803.47,11.5,-0.18412,0.0001,19.47333]
[1779982286700,36.29,72800.58,11.5,-0.18442,0.0001,19.49249]
[1779982286773,36.29,72800.58,11.5,-0.18442,0.0001,19.49249]
[1779982287323,36.29,72800.58,11.5,-0.18442,0.0001,19.49249]
[1779982287336,36.29,72800.58,11.5,-0.18442,0.0001,19.49249]
[1779982287816,36.29,72798.63,11.5,-0.18462,0.0001,19.50495]
[1779982288386,36.29,72798.63,11.5,-0.18462,0.0001,19.50495]
[1779982288714,36.29,72790.34,11.5,-0.18546,0.0001,19.55757]
[1779982289584,36.29,72790.34,11.5,-0.18546,0.0001,19.55757]
[1779982289664,36.29,72790.34,11.5,-0.18546,0.0001,19.55757]
[1779982290406,36.29,72791.27,11.5,-0.18537,0.0001,19.5518]
[1779982291079,36.29,72790.13,11.5,-0.18548,0.0001,19.55913]
[1779982292358,36.29,72789.31,11.5,-0.18554,0.0001,19.56117]
[1779982294357,36.29,72795.56,11.5,-0.18492,0.0001,19.5219]
[1779982294485,36.29,72795.56,11.5,-0.18492,0.0001,19.5219]
[1779982294756,36.29,72793.59,11.5,-0.18512,0.0001,19.53452]
[1779982295771,36.29,72793.59,11.5,-0.18512,0.0001,19.53452]
[1779982297225,36.29,72791.85,11.5,-0.1853,0.0001,19.54611]
[1779982297495,36.29,72791.85,11.5,-0.1853,0.0001,19.54611]
[1779982300473,36.3,72790.74,11.5,-0.18542,0.0001,19.55369]
[1779982301547,36.3,72790.67,11.5,-0.18544,0.0001,19.55468]
[1779982304153,36.3,72790.15,11.5,-0.1855,0.0001,19.5585]
[1779982304200,36.3,72790.15,11.5,-0.1855,0.0001,19.5585]
[1779982304223,36.3,72790.15,11.5,-0.1855,0.0001,19.5585]
[1779982304534,36.3,72790.15,11.5,-0.1855,0.0001,19.5585]
[1779982304949,36.3,72790.71,11.5,-0.18545,0.0001,19.5555]
[1779982305019,36.3,72790.71,11.5,-0.18545,0.0001,19.5555]
[1779982305176,36.3,72780.61,11.5,-0.18647,0.0001,19.61931]
[1779982306199,36.3,72780.61,11.5,-0.18647,0.0001,19.61931]
[1779982306225,36.3,72780.61,11.5,-0.18647,0.0001,19.61931]
[1779982306442,36.3,72780.61,11.5,-0.18647,0.0001,19.61931]
[1779982307218,36.3,72772.62,11.5,-0.18729,0.0001,19.67035]
[1779982307275,36.3,72772.62,11.5,-0.18729,0.0001,19.67035]
[1779982307539,36.3,72772.62,11.5,-0.18729,0.0001,19.67035]
[1779982307557,36.3,72772.62,11.5,-0.18729,0.0001,19.67035]
[1779982307570,36.3,72772.62,11.5,-0.18729,0.0001,19.67035]
[1779982307633,36.3,72772.62,11.5,-0.18729,0.0001,19.67035]
[1779982307684,36.3,72758.55,11.5,-0.18872,0.0001,19.7592]
[1779982307852,36.3,72758.55,11.5,-0.18872,0.0001,19.7592]
[1779982313218,36.3,72752.04,11.5,-0.1894,0.0001,19.80134]
[1779982313528,36.3,72752.04,11.5,-0.1894,0.0001,19.80134]
[1779982313906,36.31,72745.19,11.5,-0.1901,0.0001,19.84462]
[1779982313989,36.31,72745.19,11.5,-0.1901,0.0001,19.84462]
[1779982314910,36.31,72747.26,11.5,-0.18989,0.0001,19.83161]
[1779982317801,36.31,72741.25,11.5,-0.19052,0.0001,19.86995]
[1779982318543,36.31,72742.85,11.5,-0.19035,0.0001,19.85989]
[1779982319323,36.31,72743.44,11.5,-0.1903,0.0001,19.85656]
[1779982320625,36.31,72746.51,11.5,-0.18998,0.0001,19.83726]
[1779982321583,36.31,72747.53,11.5,-0.18989,0.0001,19.83128]
[1779982322804,36.31,72751.01,11.5,-0.18954,0.0001,19.80965]
[1779982323670,36.31,72743.3,11.5,-0.19032,0.0001,19.85814]
[1779982323678,36.31,72737.93,11.5,-0.19088,0.0001,19.89208]
[1779982323926,36.31,72737.93,11.5,-0.19088,0.0001,19.89208]
[1779982323952,36.31,72737.93,11.5,-0.19088,0.0001,19.89208]
[1779982324633,36.31,72737.93,11.5,-0.19088,0.0001,19.89208]
[1779982324734,36.31,72733.88,11.5,-0.19129,0.0001,19.91763]
[1779982326822,36.31,72730.83,11.5,-0.19161,0.0001,19.93678]
[1779982326970,36.31,72730.85,11.5,-0.19161,0.0001,19.93675]
[1779982332102,36.31,72730.94,11.5,-0.19161,0.0001,19.9367]
[1779982332713,36.31,72730.94,11.5,-0.19161,0.0001,19.9367]
[1779982333761,36.31,72730.81,11.5,-0.19162,0.0001,19.93774]
[1779982333751,36.31,72720.18,11.5,-0.19272,0.0001,20.0047]
[1779982334775,36.31,72720.18,11.5,-0.19272,0.0001,20.0047]
[1779982334878,36.31,72722.71,11.5,-0.19247,0.0001,19.98933]
[1779982335710,36.31,72722.71,11.5,-0.19247,0.0001,19.98933]
[1779982340794,36.32,72730.56,11.5,-0.19167,0.0001,19.94049]
[1779982350154,36.32,72731.6,11.5,-0.19158,0.0001,19.9355]
[1779982350848,36.32,72731.6,11.5,-0.19158,0.0001,19.9355]
[1779982354170,36.32,72730.62,11.5,-0.19167,0.0001,19.9388]
[1779982356406,36.32,72728.47,11.5,-0.1919,0.0001,19.95267]
[1779982356408,36.32,72728.47,11.5,-0.1919,0.0001,19.95267]
[1779982356508,36.32,72728.47,11.5,-0.1919,0.0001,19.95267]
[1779982356821,36.32,72729.61,11.5,-0.19178,0.0001,19.94565]
[1779982362220,36.32,72737.65,11.5,-0.19096,0.0001,19.89555]
[1779982364998,36.32,72737.56,11.5,-0.19097,0.0001,19.89638]
[1779982365484,36.32,72737.56,11.5,-0.19097,0.0001,19.89638]
[1779982365493,36.32,72737.56,11.5,-0.19097,0.0001,19.89638]
[1779982365778,36.32,72732.52,11.5,-0.1915,0.0001,19.92828]
[1779982366359,36.32,72717.11,11.5,-0.19308,0.0001,20.02489]
[1779982367101,36.32,72717.11,11.5,-0.19308,0.0001,20.02489]
[1779982370510,36.32,72711.06,11.5,-0.19371,0.0001,20.06264]
[1779982370517,36.32,72710.67,11.5,-0.19374,0.0001,20.06476]
[1779982371590,36.32,72710.67,11.5,-0.19374,0.0001,20.06476]
[1779982371776,36.32,72710.67,11.5,-0.19374,0.0001,20.06476]
[1779982371808,36.32,72710.67,11.5,-0.19374,0.0001,20.06476]
[1779982371797,36.33,72709.88,11.5,-0.19384,0.0001,20.07078]
[1779982372283,36.33,72709.88,11.5,-0.19384,0.0001,20.07078]
[1779982373581,36.33,72708.84,11.5,-0.19395,0.0001,20.07728]
[1779982373583,36.34,72709.43,11.5,-0.19396,0.0001,20.07834]
[1779982375644,36.34,72708.14,11.5,-0.1941,0.0001,20.0864]
[1779982378547,36.34,72711.47,11.5,-0.19379,0.0001,20.06798]
[1779982378694,36.34,72711.77,11.5,-0.19376,0.0001,20.0663]
[1779982380057,36.34,72717.18,11.5,-0.1932,0.0001,20.03246]
[1779982380734,36.34,72717.18,11.5,-0.1932,0.0001,20.03246]
[1779982385951,36.34,72718.93,11.5,-0.19302,0.0001,20.02158]
[1779982385957,36.34,72718.93,11.5,-0.19302,0.0001,20.02158]
[1779982386326,36.34,72718.93,11.5,-0.19302,0.0001,20.02158]
[1779982387299,36.34,72721.23,11.5,-0.19279,0.0001,20.0072]
[1779982392729,36.34,72718.33,11.5,-0.19309,0.0001,20.02552]
[1779982398497,36.35,72726.16,11.5,-0.19229,0.0001,19.97679]
[1779982403541,36.35,72718.65,11.5,-0.19307,0.0001,20.02424]
[1779982408767,36.35,72716.22,11.5,-0.19332,0.0001,20.03954]
[1779982414845,36.35,72715.81,11.5,-0.19334,0.0001,20.03896]
[1779982415214,36.35,72717.01,11.5,-0.19322,0.0001,20.03146]
[1779982416114,36.35,72719.95,11.5,-0.19291,0.0001,20.01308]
[1779982421254,36.35,72723.05,11.5,-0.1926,0.0001,19.99398]
[1779982423073,36.35,72724.35,11.5,-0.19247,0.0001,19.986]
[1779982426065,36.35,72727.32,11.5,-0.19217,0.0001,19.96773]
[1779982426821,36.35,72727.32,11.5,-0.19217,0.0001,19.96773]
[1779982427694,36.35,72727.48,11.5,-0.19215,0.0001,19.96685]
[1779982428375,36.35,72728.06,11.5,-0.1921,0.0001,19.96333]
[1779982429384,36.35,72727.93,11.5,-0.19211,0.0001,19.96428]
[1779982430232,36.35,72728.84,11.5,-0.19202,0.0001,19.9587]
[1779982431246,36.35,72727.59,11.5,-0.19215,0.0001,19.96667]
[1779982432236,36.35,72725.27,11.5,-0.19239,0.0001,19.98132]
[1779982433285,36.35,72725.29,11.5,-0.19239,0.0001,19.98131]
[1779982438787,36.35,72725.55,11.5,-0.19237,0.0001,19.9803]
[1779982442496,36.35,72726.53,11.5,-0.19228,0.0001,19.9745]
[1779982442923,36.35,72736.73,11.5,-0.19123,0.0001,19.91069]
[1779982443057,36.35,72736.73,11.5,-0.19123,0.0001,19.91069]
[1779982443860,36.35,72745.47,11.5,-0.19034,0.0001,19.85591]
[1779982445161,36.35,72739.22,11.5,-0.19098,0.0001,19.89525]
[1779982445188,36.35,72739.22,11.5,-0.19098,0.0001,19.89525]
[1779982445860,36.35,72736.77,11.5,-0.19123,0.0001,19.91084]
[1779982447623,36.36,72732.51,11.5,-0.19167,0.0001,19.93774]
[1779982449382,36.36,72726.64,11.5,-0.19228,0.0001,19.97481]
[1779982449478,36.36,72726.64,11.5,-0.19228,0.0001,19.97481]
[1779982449825,36.36,72726.64,11.5,-0.19228,0.0001,19.97481]
[1779982449888,36.36,72732.36,11.5,-0.1917,0.0001,19.93909]
[1779982451911,36.36,72736.29,11.5,-0.19129,0.0001,19.91448]
[1779982453383,36.36,72736.51,11.5,-0.19127,0.0001,19.91322]
[1779982453989,36.36,72733.59,11.5,-0.19157,0.0001,19.93159]
[1779982454923,36.36,72730.43,11.5,-0.1919,0.0001,19.95156]
[1779982456714,36.36,72730.38,11.5,-0.19191,0.0001,19.95201]
[1779982462418,36.36,72731.54,11.5,-0.1918,0.0001,19.94548]
[1779982466119,36.36,72733.81,11.5,-0.19158,0.0001,19.93187]
[1779982468734,36.36,72738.68,11.5,-0.19109,0.0001,19.90188]
[1779982474058,36.37,72743.04,11.5,-0.19064,0.0001,19.87262]
[1779982479092,36.37,72742.47,11.5,-0.19071,0.0001,19.87732]
[1779982483362,36.37,72743.63,11.5,-0.19061,0.0001,19.8707]
[1779982489319,36.37,72742.11,11.5,-0.19078,0.0001,19.88151]
[1779982493923,36.38,72747.91,11.5,-0.1902,0.0001,19.846]
[1779982493948,36.38,72746.65,11.5,-0.19034,0.0001,19.85438]
[1779982495871,36.38,72748.57,11.5,-0.19014,0.0001,19.84233]
[1779982495972,36.38,72753.24,11.5,-0.18967,0.0001,19.81335]
[1779982497548,36.38,72750.1,11.5,-0.18999,0.0001,19.83332]
[1779982499245,36.38,72730.69,11.5,-0.19199,0.0001,19.95538]
[1779982504280,36.38,72730.51,11.5,-0.19201,0.0001,19.957]
[1779982509378,36.38,72731.0,11.5,-0.19197,0.0001,19.95447]
[1779982515357,36.38,72734.12,11.5,-0.19166,0.0001,19.93574]
[1779982520392,36.39,72739.21,11.5,-0.19116,0.0001,19.90461]
[1779982524584,36.39,72742.98,11.5,-0.19078,0.0001,19.88152]
[1779982525622,36.39,72742.78,11.5,-0.1908,0.0001,19.88317]
[1779982526406,36.39,72742.86,11.5,-0.1908,0.0001,19.88287]
[1779982527559,36.39,72742.64,11.5,-0.19082,0.0001,19.88425]
[1779982528715,36.39,72739.05,11.5,-0.19119,0.0001,19.90695]
[1779982534618,36.39,72743.31,11.5,-0.19075,0.0001,19.87816]
[1779982540494,36.39,72746.42,11.5,-0.19045,0.0001,19.85949]
[1779982540569,36.39,72746.42,11.5,-0.19045,0.0001,19.85949]
[1779982540739,36.39,72746.42,11.5,-0.19045,0.0001,19.85949]
[1779982540828,36.39,72746.42,11.5,-0.19045,0.0001,19.85949]
[1779982540881,36.39,72747.78,11.5,-0.19031,0.0001,19.85129]
[1779982541110,36.39,72747.78,11.5,-0.19031,0.0001,19.85129]
[1779982541458,36.39,72747.78,11.5,-0.19031,0.0001,19.85129]
[1779982541595,36.39,72747.78,11.5,-0.19031,0.0001,19.85129]
[1779982541831,36.39,72758.46,11.5,-0.18923,0.0001,19.78432]
[1779982544439,36.39,72765.1,11.5,-0.18855,0.0001,19.74243]
[1779982544561,36.39,72764.61,11.5,-0.1886,0.0001,19.74539]
[1779982549567,36.39,72765.72,11.5,-0.18848,0.0001,19.73846]
[1779982550488,36.39,72768.37,11.5,-0.18822,0.0001,19.72186]
[1779982551438,36.39,72776.92,11.5,-0.18735,0.0001,19.6681]
[1779982552687,36.39,72779.36,11.5,-0.18711,0.0001,19.65298]
[1779982554397,36.4,72781.82,11.5,-0.18686,0.0001,19.63786]
[1779982556112,36.4,72781.76,11.5,-0.18688,0.0001,19.63863]
[1779982561684,36.4,72782.64,11.5,-0.18681,0.0001,19.63435]
[1779982566718,36.4,72784.49,11.5,-0.18664,0.0001,19.62377]
[1779982571911,36.4,72785.15,11.5,-0.18658,0.0001,19.62045]
[1779982574978,36.41,72785.47,11.5,-0.18656,0.0001,19.61901]
[1779982575780,36.41,72785.92,11.5,-0.18652,0.0001,19.61653]
[1779982576335,36.41,72785.92,11.5,-0.18652,0.0001,19.61653]
[1779982576381,36.41,72785.92,11.5,-0.18652,0.0001,19.61653]
[1779982576795,36.41,72785.92,11.5,-0.18652,0.0001,19.61653]
[1779982576955,36.41,72792.28,11.5,-0.18588,0.0001,19.5765]
[1779982578587,36.41,72797.56,11.5,-0.18535,0.0001,19.5433]
[1779982579049,36.41,72797.56,11.5,-0.18535,0.0001,19.5433]
[1779982579093,36.41,72797.56,11.5,-0.18535,0.0001,19.5433]
[1779982579306,36.41,72797.49,11.5,-0.18536,0.0001,19.54384]
[1779982579395,36.41,72797.49,11.5,-0.18536,0.0001,19.54384]
[1779982580701,36.41,72806.06,11.5,-0.1845,0.0001,19.48977]
[1779982580712,36.41,72806.06,11.5,-0.1845,0.0001,19.48977]
[1779982580831,36.41,72806.06,11.5,-0.1845,0.0001,19.48977]
[1779982581828,36.41,72812.86,11.5,-0.18382,0.0001,19.44689]
[1779982582611,36.41,72808.7,11.5,-0.18424,0.0001,19.47322]
[1779982583397,36.41,72809.62,11.5,-0.18415,0.0001,19.46746]
[1779982584074,36.41,72809.62,11.5,-0.18415,0.0001,19.46746]
[1779982585622,36.41,72812.35,11.5,-0.18387,0.0001,19.45035]
[1779982585643,36.41,72812.35,11.5,-0.18387,0.0001,19.45035]
[1779982588352,36.41,72813.8,11.5,-0.18373,0.0001,19.44145]
[1779982589562,36.41,72813.82,11.5,-0.18373,0.0001,19.44141]
[1779982589890,36.41,72812.9,11.5,-0.18383,0.0001,19.4473]
[1779982590190,36.41,72812.9,11.5,-0.18383,0.0001,19.4473]
[1779982591022,36.41,72805.42,11.5,-0.18455,0.0001,19.49123]
[1779982591454,36.41,72805.42,11.5,-0.18455,0.0001,19.49123]
[1779982591607,36.41,72805.42,11.5,-0.18455,0.0001,19.49123]
[1779982592264,36.41,72800.33,11.5,-0.18506,0.0001,19.52333]
[1779982592618,36.41,72800.33,11.5,-0.18506,0.0001,19.52333]
[1779982592652,36.41,72800.33,11.5,-0.18506,0.0001,19.52333]
[1779982592847,36.41,72800.33,11.5,-0.18506,0.0001,19.52333]
[1779982594562,36.41,72792.11,11.5,-0.18589,0.0001,19.57526]
[1779982599963,36.41,72788.69,11.5,-0.18624,0.0001,19.59704]
[1779982602053,36.41,72789.83,11.5,-0.18612,0.0001,19.58988]
[1779982607775,36.41,72789.19,11.5,-0.18619,0.0001,19.59399]
[1779982610125,36.41,72790.08,11.5,-0.1861,0.0001,19.58836]
[1779982615266,36.41,72785.9,11.5,-0.18652,0.0001,19.6145]
[1779982620953,36.41,72794.15,11.5,-0.18568,0.0001,19.56233]
[1779982625836,36.41,72798.74,11.5,-0.18522,0.0001,19.53348]
[1779982626336,36.41,72798.62,11.5,-0.18524,0.0001,19.5343]
[1779982626531,36.41,72798.62,11.5,-0.18524,0.0001,19.5343]
[1779982626555,36.41,72798.62,11.5,-0.18524,0.0001,19.5343]
[1779982627175,36.41,72812.35,11.5,-0.18386,0.0001,19.44776]
[1779982628278,36.41,72812.35,11.5,-0.18386,0.0001,19.44776]
[1779982633386,36.41,72808.72,11.5,-0.18422,0.0001,19.47046]
[1779982633816,36.41,72808.72,11.5,-0.18422,0.0001,19.47046]
[1779982635111,36.41,72809.88,11.5,-0.18411,0.0001,19.46305]
[1779982637291,36.41,72818.17,11.5,-0.18328,0.0001,19.41072]
[1779982642955,36.41,72819.26,11.5,-0.18317,0.0001,19.40402]
[1779982643006,36.41,72819.26,11.5,-0.18317,0.0001,19.40402]
[1779982643015,36.41,72819.26,11.5,-0.18317,0.0001,19.40402]
[1779982643031,36.41,72819.26,11.5,-0.18317,0.0001,19.40402]
[1779982643502,36.41,72819.17,11.5,-0.18318,0.0001,19.4047]
[1779982643697,36.41,72819.17,11.5,-0.18318,0.0001,19.4047]
[1779982643757,36.41,72819.17,11.5,-0.18318,0.0001,19.4047]
[1779982643846,36.41,72819.17,11.5,-0.18318,0.0001,19.4047]
[1779982643915,36.41,72819.17,11.5,-0.18318,0.0001,19.4047]
[1779982644011,36.41,72806.72,11.5,-0.18443,0.0001,19.48333]
[1779982647590,36.41,72804.48,11.5,-0.18465,0.0001,19.49732]
[1779982649129,36.41,72804.23,11.5,-0.18467,0.0001,19.49877]
[1779982649134,36.41,72809.84,11.5,-0.18411,0.0001,19.46333]
[1779982652130,36.41,72816.41,11.5,-0.18345,0.0001,19.42169]
[1779982656881,36.41,72812.55,11.5,-0.1838,0.0001,19.44202]
[1779982657372,36.41,72808.19,11.5,-0.18424,0.0001,19.46939]
[1779982657959,36.41,72808.19,11.5,-0.18424,0.0001,19.46939]
[1779982658060,36.41,72806.3,11.5,-0.18442,0.0001,19.48113]
[1779982661394,36.41,72800.72,11.5,-0.18498,0.0001,19.51611]
[1779982661421,36.4,72800.1,11.5,-0.18504,0.0001,19.51976]
[1779982664376,36.4,72799.81,11.5,-0.18506,0.0001,19.52109]
[1779982668515,36.4,72800.69,11.5,-0.18496,0.0001,19.51461]
[1779982668705,36.4,72800.69,11.5,-0.18496,0.0001,19.51461]
[1779982668831,36.4,72800.69,11.5,-0.18496,0.0001,19.51461]
[1779982670721,36.4,72792.84,11.5,-0.18574,0.0001,19.56364]
[1779982670951,36.4,72789.04,11.5,-0.18612,0.0001,19.58729]
[1779982671759,36.4,72789.04,11.5,-0.18612,0.0001,19.58729]
[1779982677184,36.4,72787.69,11.5,-0.18624,0.0001,19.595]
[1779982682573,36.39,72785.41,11.5,-0.18645,0.0001,19.6083]
[1779982687057,36.39,72787.21,11.5,-0.18626,0.0001,19.59651]
[1779982688283,36.39,72790.08,11.5,-0.18597,0.0001,19.57817]
[1779982689209,36.39,72790.08,11.5,-0.18597,0.0001,19.57817]
[1779982691149,36.39,72789.81,11.5,-0.18599,0.0001,19.57964]
[1779982691220,36.39,72789.81,11.5,-0.18599,0.0001,19.57964]
[1779982692646,36.39,72778.51,11.5,-0.18713,0.0001,19.65039]
[1779982697682,36.39,72781.73,11.5,-0.18679,0.0001,19.62924]
[1779982700424,36.39,72783.09,11.5,-0.18665,0.0001,19.62037]
[1779982705738,36.39,72792.59,11.5,-0.18568,0.0001,19.55989]
[1779982706773,36.39,72792.59,11.5,-0.18568,0.0001,19.55989]
[1779982710689,36.39,72791.76,11.5,-0.18576,0.0001,19.56487]
[1779982713465,36.39,72793.15,11.5,-0.1856,0.0001,19.55265]
[1779982718830,36.39,72791.8,11.5,-0.18573,0.0001,19.56082]
[1779982721417,36.38,72792.54,11.5,-0.18565,0.0001,19.55608]
[1779982726445,36.38,72792.57,11.5,-0.18564,0.0001,19.55554]
[1779982726456,36.38,72792.57,11.5,-0.18564,0.0001,19.55554]
[1779982727259,36.38,72806.74,11.5,-0.18422,0.0001,19.46607]
[1779982727586,36.38,72806.74,11.5,-0.18422,0.0001,19.46607]
[1779982729341,36.38,72819.27,11.5,-0.18297,0.0001,19.3871]
[1779982730338,36.38,72819.7,11.5,-0.18293,0.0001,19.38454]
[1779982730913,36.39,72820.39,11.5,-0.18286,0.0001,19.38034]
[1779982733048,36.39,72820.28,11.5,-0.18288,0.0001,19.38104]
[1779982733072,36.39,72820.28,11.5,-0.18288,0.0001,19.38104]
[1779982733100,36.39,72820.28,11.5,-0.18288,0.0001,19.38104]
[1779982733213,36.39,72820.28,11.5,-0.18288,0.0001,19.38104]
[1779982733229,36.39,72818.58,11.5,-0.18305,0.0001,19.39179]
[1779982734621,36.39,72816.6,11.5,-0.18324,0.0001,19.40445]
[1779982734652,36.39,72816.6,11.5,-0.18324,0.0001,19.40445]
[1779982736429,36.39,72805.21,11.5,-0.18439,0.0001,19.47657]
[1779982738359,36.39,72805.67,11.5,-0.18434,0.0001,19.47372]
[1779982738761,36.39,72805.67,11.5,-0.18434,0.0001,19.47372]
[1779982738794,36.39,72805.67,11.5,-0.18434,0.0001,19.47372]
[1779982739792,36.39,72799.42,11.5,-0.18497,0.0001,19.51319]
[1779982740073,36.39,72799.42,11.5,-0.18497,0.0001,19.51319]
[1779982740794,36.39,72791.11,11.5,-0.1858,0.0001,19.56558]
[1779982743048,36.39,72787.86,11.5,-0.18613,0.0001,19.58585]
[1779982748438,36.38,72786.93,11.5,-0.18621,0.0001,19.59103]
[1779982749894,36.38,72785.81,11.5,-0.18632,0.0001,19.59797]
[1779982750009,36.38,72785.81,11.5,-0.18632,0.0001,19.59797]
[1779982751453,36.38,72784.36,11.5,-0.18646,0.0001,19.60686]
[1779982757097,36.38,72786.16,11.5,-0.18627,0.0001,19.5948]
[1779982762133,36.38,72786.15,11.5,-0.18626,0.0001,19.59434]
[1779982763175,36.38,72786.15,11.5,-0.18626,0.0001,19.59434]
[1779982768486,36.38,72786.48,11.5,-0.18622,0.0001,19.59172]
[1779982770534,36.38,72785.93,11.5,-0.18627,0.0001,19.59501]
[1779982770613,36.38,72785.93,11.5,-0.18627,0.0001,19.59501]
[1779982770836,36.38,72785.93,11.5,-0.18627,0.0001,19.59501]
[1779982771248,36.38,72785.93,11.5,-0.18627,0.0001,19.59501]
[1779982774759,36.38,72770.2,11.5,-0.18784,0.0001,19.69052]
[1779982774875,36.38,72770.2,11.5,-0.18784,0.0001,19.69052]
[1779982775137,36.38,72770.2,11.5,-0.18784,0.0001,19.69052]
[1779982776165,36.38,72766.16,11.5,-0.18825,0.0001,19.71586]
[1779982778835,36.38,72763.81,11.5,-0.18848,0.0001,19.73026]
[1779982779253,36.38,72763.93,11.5,-0.18847,0.0001,19.72939]
[1779982779381,36.38,72763.93,11.5,-0.18847,0.0001,19.72939]
[1779982781691,36.38,72763.53,11.5,-0.18851,0.0001,19.73187]
[1779982781871,36.38,72763.53,11.5,-0.18851,0.0001,19.73187]
[1779982783281,36.38,72746.2,11.5,-0.19027,0.0001,19.84065]
[1779982788352,36.37,72743.96,11.5,-0.19049,0.0001,19.85419]
[1779982788937,36.37,72748.05,11.5,-0.19007,0.0001,19.8284]
[1779982794291,36.37,72750.32,11.5,-0.18983,0.0001,19.81376]
[1779982799398,36.37,72750.3,11.5,-0.18983,0.0001,19.81338]
[1779982804884,36.37,72748.3,11.5,-0.19003,0.0001,19.82552]
[1779982809936,36.37,72748.2,11.5,-0.19003,0.0001,19.8258]
[1779982812381,36.37,72749.77,11.5,-0.18987,0.0001,19.81566]
[1779982812660,36.37,72749.68,11.5,-0.18987,0.0001,19.81607]
[1779982813932,36.37,72750.39,11.5,-0.1898,0.0001,19.81153]
[1779982813937,36.37,72750.39,11.5,-0.1898,0.0001,19.81153]
[1779982817463,36.37,72761.38,11.5,-0.18868,0.0001,19.74238]
[1779982819786,36.37,72763.97,11.5,-0.18842,0.0001,19.72614]
[1779982819874,36.37,72763.97,11.5,-0.18842,0.0001,19.72614]
[1779982824811,36.37,72763.83,11.5,-0.18843,0.0001,19.72721]
[1779982826737,36.37,72759.04,11.5,-0.18892,0.0001,19.75742]
[1779982832651,36.37,72755.6,11.5,-0.18925,0.0001,19.77566]
[1779982833467,36.37,72755.6,11.5,-0.18925,0.0001,19.77566]
[1779982836429,36.37,72755.9,11.5,-0.18922,0.0001,19.77372]
[1779982836491,36.37,72755.86,11.5,-0.18922,0.0001,19.77395]
[1779982839397,36.37,72762.83,11.5,-0.18851,0.0001,19.73013]
[1779982839595,36.37,72763.3,11.5,-0.18846,0.0001,19.72721]
[1779982839732,36.37,72763.3,11.5,-0.18846,0.0001,19.72721]
[1779982840064,36.37,72763.3,11.5,-0.18846,0.0001,19.72721]
[1779982841248,36.37,72774.64,11.5,-0.18731,0.0001,19.65579]
[1779982843364,36.37,72778.97,11.5,-0.18688,0.0001,19.62851]
[1779982843398,36.37,72779.25,11.5,-0.18685,0.0001,19.62677]
[1779982843729,36.37,72789.84,11.5,-0.18578,0.0001,19.5599]
[1779982848459,36.37,72794.83,11.5,-0.18527,0.0001,19.52837]
[1779982850353,36.37,72794.97,11.5,-0.18526,0.0001,19.52748]
[1779982854295,36.37,72795.25,11.5,-0.18523,0.0001,19.52582]
[1779982855082,36.37,72795.15,11.5,-0.18524,0.0001,19.52645]
[1779982856773,36.37,72795.77,11.5,-0.18518,0.0001,19.52256]
[1779982857515,36.37,72795.76,11.5,-0.18518,0.0001,19.52263]
[1779982862862,36.37,72795.11,11.5,-0.18525,0.0001,19.52677]
[1779982867897,36.37,72794.65,11.5,-0.1853,0.0001,19.52968]
[1779982869084,36.37,72794.65,11.5,-0.1853,0.0001,19.52968]
[1779982869112,36.37,72794.65,11.5,-0.1853,0.0001,19.52968]
[1779982869853,36.37,72794.16,11.5,-0.18534,0.0001,19.53278]
[1779982870241,36.37,72794.16,11.5,-0.18534,0.0001,19.53278]
[1779982870317,36.37,72797.01,11.5,-0.18506,0.0001,19.51479]
[1779982871219,36.37,72797.01,11.5,-0.18506,0.0001,19.51479]
[1779982871261,36.37,72797.01,11.5,-0.18506,0.0001,19.51479]
[1779982871306,36.37,72785.5,11.5,-0.18621,0.0001,19.58726]
[1779982871673,36.37,72785.5,11.5,-0.18621,0.0001,19.58726]
[1779982872360,36.37,72785.5,11.5,-0.18621,0.0001,19.58726]
[1779982873050,36.37,72780.77,11.5,-0.18669,0.0001,19.617]
[1779982878987,36.37,72780.73,11.5,-0.1867,0.0001,19.61756]
[1779982883019,36.37,72769.21,11.5,-0.18787,0.0001,19.69017]
[1779982884822,36.37,72770.71,11.5,-0.18771,0.0001,19.68067]
[1779982886074,36.37,72771.88,11.5,-0.18759,0.0001,19.67327]
[1779982886552,36.37,72773.75,11.5,-0.1874,0.0001,19.66147]
[1779982887552,36.37,72774.34,11.5,-0.18734,0.0001,19.65774]
[1779982888054,36.37,72775.75,11.5,-0.1872,0.0001,19.64885]
[1779982893089,36.37,72775.67,11.5,-0.1872,0.0001,19.64688]
[1779982898124,36.37,72772.83,11.5,-0.1875,0.0001,19.66559]
[1779982899405,36.37,72772.83,11.5,-0.1875,0.0001,19.66559]
[1779982900162,36.37,72771.1,11.5,-0.18768,0.0001,19.67662]
[1779982906269,36.37,72771.4,11.5,-0.18766,0.0001,19.67537]
[1779982912222,36.38,72781.86,11.5,-0.18661,0.0001,19.61004]
[1779982916935,36.38,72780.69,11.5,-0.18673,0.0001,19.61771]
[1779982922440,36.38,72777.38,11.5,-0.18708,0.0001,19.63936]
[1779982925614,36.38,72779.57,11.5,-0.18687,0.0001,19.62637]
[1779982926311,36.38,72779.57,11.5,-0.18687,0.0001,19.62637]
[1779982927140,36.38,72787.59,11.5,-0.18606,0.0001,19.57605]
[1779982927262,36.38,72787.59,11.5,-0.18606,0.0001,19.57605]
[1779982927441,36.38,72803.55,11.5,-0.18446,0.0001,19.47551]
[1779982927983,36.38,72803.55,11.5,-0.18446,0.0001,19.47551]
[1779982928468,36.38,72803.55,11.5,-0.18446,0.0001,19.47551]
[1779982928548,36.38,72803.55,11.5,-0.18446,0.0001,19.47551]
[1779982930097,36.38,72810.22,11.5,-0.18379,0.0001,19.43334]
[1779982930269,36.38,72810.22,11.5,-0.18379,0.0001,19.43334]
[1779982930888,36.38,72810.23,11.5,-0.18379,0.0001,19.43327]
[1779982934989,36.38,72809.46,11.5,-0.18387,0.0001,19.438]
[1779982935395,36.38,72809.46,11.5,-0.18387,0.0001,19.438]
[1779982935488,36.38,72811.48,11.5,-0.18366,0.0001,19.42521]
[1779982936663,36.38,72813.62,11.5,-0.18345,0.0001,19.41158]
[1779982937399,36.38,72812.73,11.5,-0.18354,0.0001,19.41711]
[1779982938019,36.38,72812.73,11.5,-0.18354,0.0001,19.41711]
[1779982942869,36.38,72813.4,11.5,-0.18347,0.0001,19.41283]
[1779982943442,36.38,72813.12,11.5,-0.1835,0.0001,19.41458]
[1779982948477,36.38,72815.05,11.5,-0.18329,0.0001,19.40176]
[1779982953512,36.38,72812.68,11.5,-0.1835,0.0001,19.41285]
[1779982958547,36.38,72809.9,11.5,-0.18377,0.0001,19.4297]
[1779982963582,36.37,72810.36,11.5,-0.18371,0.0001,19.42592]
[1779982969007,36.37,72810.5,11.5,-0.18368,0.0001,19.42434]
[1779982971454,36.37,72808.85,11.5,-0.18384,0.0001,19.43442]
[1779982976532,36.37,72809.06,11.5,-0.18381,0.0001,19.43217]
[1779982976979,36.37,72808.68,11.5,-0.18384,0.0001,19.43419]
[1779982977500,36.37,72808.68,11.5,-0.18384,0.0001,19.43419]
[1779982977566,36.37,72809.14,11.5,-0.18379,0.0001,19.43109]
[1779982978794,36.37,72808.84,11.5,-0.18382,0.0001,19.43291]
[1779982980690,36.37,72801.93,11.5,-0.18451,0.0001,19.47648]
[1779982981536,36.37,72801.93,11.5,-0.18451,0.0001,19.47648]
[1779982983705,36.37,72804.52,11.5,-0.18424,0.0001,19.45973]
[1779982984247,36.37,72804.52,11.5,-0.18424,0.0001,19.45973]
[1779982984476,36.37,72804.52,11.5,-0.18424,0.0001,19.45973]
[1779982985407,36.37,72806.04,11.5,-0.18409,0.0001,19.44985]
[1779982986284,36.37,72805.84,11.5,-0.18411,0.0001,19.45101]
[1779982986385,36.37,72806.55,11.5,-0.18403,0.0001,19.44641]
[1779982988519,36.37,72807.01,11.5,-0.18399,0.0001,19.44351]
[1779982988640,36.36,72807.53,11.5,-0.18393,0.0001,19.43982]
[1779982988872,36.36,72807.53,11.5,-0.18393,0.0001,19.43982]
[1779982991022,36.36,72816.56,11.5,-0.18302,0.0001,19.38235]
[1779982996424,36.36,72817.45,11.5,-0.18292,0.0001,19.37621]
[1779983000746,36.36,72810.41,11.5,-0.18362,0.0001,19.4201]
[1779983005882,36.36,72809.68,11.5,-0.18368,0.0001,19.42378]
[1779983010917,36.36,72811.73,11.5,-0.18346,0.0001,19.41006]
[1779983014498,36.36,72811.84,11.5,-0.18343,0.0001,19.40596]
[1779983014563,36.36,72811.84,11.5,-0.18343,0.0001,19.40596]
[1779983019981,36.35,72817.1,11.5,-0.18289,0.0001,19.37182]
[1779983025019,36.35,72818.53,11.5,-0.18274,0.0001,19.36237]
[1779983030054,36.35,72819.15,11.5,-0.18267,0.0001,19.35814]
[1779983035225,36.35,72820.93,11.5,-0.18249,0.0001,19.3467]
[1779983038755,36.35,72828.59,11.5,-0.18173,0.0001,19.29821]
[1779983039163,36.35,72828.59,11.5,-0.18173,0.0001,19.29821]
[1779983039293,36.35,72828.59,11.5,-0.18173,0.0001,19.29821]
[1779983039298,36.35,72828.59,11.5,-0.18173,0.0001,19.29821]
[1779983039383,36.35,72830.64,11.5,-0.18153,0.0001,19.28526]
[1779983040554,36.35,72830.64,11.5,-0.18153,0.0001,19.28526]
[1779983042348,36.35,72833.06,11.5,-0.18128,0.0001,19.2696]
[1779983042394,36.35,72833.06,11.5,-0.18128,0.0001,19.2696]
[1779983042573,36.35,72833.06,11.5,-0.18128,0.0001,19.2696]
[1779983042643,36.35,72817.62,11.5,-0.18282,0.0001,19.36723]
[1779983042863,36.35,72817.62,11.5,-0.18282,0.0001,19.36723]
[1779983043302,36.35,72817.62,11.5,-0.18282,0.0001,19.36723]
[1779983043605,36.35,72817.62,11.5,-0.18282,0.0001,19.36723]
[1779983043401,36.35,72812.87,11.5,-0.18329,0.0001,19.39702]
[1779983043794,36.35,72812.87,11.5,-0.18329,0.0001,19.39702]
[1779983043898,36.35,72812.87,11.5,-0.18329,0.0001,19.39702]
[1779983044025,36.35,72812.87,11.5,-0.18329,0.0001,19.39702]
[1779983044682,36.35,72812.87,11.5,-0.18329,0.0001,19.39702]
[1779983044684,36.35,72812.87,11.5,-0.18329,0.0001,19.39702]
[1779983045600,36.35,72818.23,11.5,-0.18275,0.0001,19.36295]
[1779983046092,36.35,72817.9,11.5,-0.18278,0.0001,19.36494]
[1779983046305,36.35,72817.9,11.5,-0.18278,0.0001,19.36494]
[1779983046490,36.35,72817.9,11.5,-0.18278,0.0001,19.36494]
[1779983046674,36.35,72817.9,11.5,-0.18278,0.0001,19.36494]
[1779983046519,36.35,72817.6,11.5,-0.18281,0.0001,19.36673]
[1779983047661,36.35,72838.24,11.5,-0.18075,0.0001,19.23573]
[1779983048190,36.35,72838.24,11.5,-0.18075,0.0001,19.23573]
[1779983048261,36.35,72838.24,11.5,-0.18075,0.0001,19.23573]
[1779983048478,36.35,72838.24,11.5,-0.18075,0.0001,19.23573]
[1779983049036,36.35,72840.57,11.5,-0.18052,0.0001,19.22086]
[1779983050959,36.35,72834.97,11.5,-0.18107,0.0001,19.25617]
[1779983051954,36.35,72839.21,11.5,-0.18065,0.0001,19.22916]
[1779983052086,36.35,72839.21,11.5,-0.18065,0.0001,19.22916]
[1779983052370,36.35,72839.21,11.5,-0.18065,0.0001,19.22916]
[1779983052586,36.35,72839.21,11.5,-0.18065,0.0001,19.22916]
[1779983052594,36.35,72843.38,11.5,-0.18024,0.0001,19.20263]
[1779983053722,36.35,72853.03,11.5,-0.17928,0.0001,19.14118]
[1779983054479,36.35,72853.03,11.5,-0.17928,0.0001,19.14118]
[1779983056035,36.35,72860.41,11.5,-0.17855,0.0001,19.09409]
[1779983056532,36.35,72860.41,11.5,-0.17855,0.0001,19.09409]
[1779983057942,36.35,72861.1,11.5,-0.17848,0.0001,19.08958]
[1779983061882,36.35,72866.08,11.5,-0.17799,0.0001,19.05769]
[1779983063659,36.35,72866.44,11.5,-0.17796,0.0001,19.05539]
[1779983063661,36.35,72866.44,11.5,-0.17796,0.0001,19.05539]
[1779983064303,36.35,72861.05,11.5,-0.17849,0.0001,19.08976]
[1779983065588,36.35,72861.05,11.5,-0.17849,0.0001,19.08976]
[1779983066435,36.35,72856.09,11.5,-0.17898,0.0001,19.12136]
[1779983067854,36.35,72854.42,11.5,-0.17914,0.0001,19.13208]
[1779983068647,36.35,72854.42,11.5,-0.17914,0.0001,19.13208]
[1779983071018,36.35,72855.45,11.5,-0.17904,0.0001,19.12564]
[1779983071155,36.35,72855.45,11.5,-0.17904,0.0001,19.12564]
[1779983073003,36.35,72856.38,11.5,-0.17893,0.0001,19.11666]
[1779983073795,36.35,72860.57,11.5,-0.17852,0.0001,19.09013]
[1779983079416,36.35,72853.93,11.5,-0.17918,0.0001,19.13277]
[1779983082128,36.35,72850.0,11.5,-0.17957,0.0001,19.15783]
[1779983083404,36.35,72843.27,11.5,-0.18023,0.0001,19.20055]
[1779983086508,36.35,72844.14,11.5,-0.18015,0.0001,19.1949]
[1779983086788,36.35,72845.54,11.5,-0.18001,0.0001,19.18598]
[1779983092510,36.35,72847.72,11.5,-0.17979,0.0001,19.17199]
[1779983093876,36.35,72848.18,11.5,-0.17974,0.0001,19.16904]
[1779983094736,36.35,72851.58,11.5,-0.17941,0.0001,19.14745]
[1779983095088,36.35,72851.58,11.5,-0.17941,0.0001,19.14745]
[1779983095489,36.35,72851.58,11.5,-0.17941,0.0001,19.14745]
[1779983095494,36.35,72851.58,11.5,-0.17941,0.0001,19.14745]
[1779983096126,36.35,72854.32,11.5,-0.17914,0.0001,19.1299]
[1779983098099,36.35,72866.38,11.5,-0.17795,0.0001,19.05307]
[1779983098175,36.35,72866.38,11.5,-0.17795,0.0001,19.05307]
[1779983098179,36.35,72866.38,11.5,-0.17795,0.0001,19.05307]
[1779983098425,36.35,72866.38,11.5,-0.17795,0.0001,19.05307]
[1779983098502,36.35,72866.38,11.5,-0.17795,0.0001,19.05307]
[1779983098648,36.35,72866.38,11.5,-0.17795,0.0001,19.05307]
[1779983098698,36.35,72866.38,11.5,-0.17795,0.0001,19.05307]
[1779983098686,36.35,72875.06,11.5,-0.1771,0.0001,18.99785]
[1779983098964,36.35,72875.06,11.5,-0.1771,0.0001,18.99785]
[1779983099546,36.35,72875.06,11.5,-0.1771,0.0001,18.99785]
[1779983100749,36.35,72881.89,11.5,-0.17643,0.0001,18.95428]
[1779983101345,36.35,72885.16,11.5,-0.17611,0.0001,18.9334]
[1779983101708,36.35,72885.16,11.5,-0.17611,0.0001,18.9334]
[1779983103992,36.35,72878.58,11.5,-0.17675,0.0001,18.97509]
[1779983104838,36.35,72884.01,11.5,-0.17622,0.0001,18.94045]
[1779983105268,36.35,72884.01,11.5,-0.17622,0.0001,18.94045]
[1779983105563,36.35,72884.01,11.5,-0.17622,0.0001,18.94045]
[1779983105719,36.35,72884.01,11.5,-0.17622,0.0001,18.94045]
[1779983105752,36.35,72884.01,11.5,-0.17622,0.0001,18.94045]
[1779983105774,36.35,72888.46,11.5,-0.17579,0.0001,18.91208]
[1779983106631,36.35,72888.46,11.5,-0.17579,0.0001,18.91208]
[1779983106739,36.35,72888.46,11.5,-0.17579,0.0001,18.91208]
[1779983106677,36.35,72878.45,11.5,-0.17676,0.0001,18.97578]
[1779983108622,36.35,72866.73,11.5,-0.17791,0.0001,19.05037]
[1779983110060,36.35,72870.34,11.5,-0.17755,0.0001,19.0274]
[1779983110777,36.35,72874.32,11.5,-0.17716,0.0001,19.0021]
[1779983110977,36.35,72874.32,11.5,-0.17716,0.0001,19.0021]
[1779983113922,36.35,72883.66,11.5,-0.17625,0.0001,18.94237]
[1779983114069,36.35,72883.66,11.5,-0.17625,0.0001,18.94237]
[1779983114419,36.35,72883.66,11.5,-0.17625,0.0001,18.94237]
[1779983114665,36.34,72885.73,11.5,-0.17605,0.0001,18.92914]
[1779983116514,36.34,72891.12,11.5,-0.17552,0.0001,18.89468]
[1779983116598,36.34,72891.12,11.5,-0.17552,0.0001,18.89468]
[1779983116679,36.34,72893.15,11.5,-0.17532,0.0001,18.88165]
[1779983119205,36.34,72893.93,11.5,-0.17525,0.0001,18.87672]
[1779983119618,36.34,72893.93,11.5,-0.17525,0.0001,18.87672]
[1779983120853,36.34,72893.51,11.5,-0.17529,0.0001,18.87945]
[1779983121300,36.34,72893.51,11.5,-0.17529,0.0001,18.87945]
[1779983121714,36.34,72898.63,11.5,-0.17479,0.0001,18.84685]
[1779983123661,36.34,72903.06,11.5,-0.17436,0.0001,18.81856]
[1779983124781,36.34,72903.5,11.5,-0.17432,0.0001,18.81572]
[1779983124790,36.34,72904.84,11.5,-0.17419,0.0001,18.80715]
[1779983125742,36.34,72902.6,11.5,-0.17441,0.0001,18.82154]
[1779983127099,36.34,72898.04,11.5,-0.17485,0.0001,18.85068]
[1779983129449,36.35,72896.3,11.5,-0.17502,0.0001,18.86185]
[1779983130046,36.35,72896.05,11.5,-0.17505,0.0001,18.86348]
[1779983130145,36.35,72896.05,11.5,-0.17505,0.0001,18.86348]
[1779983130605,36.35,72896.05,11.5,-0.17505,0.0001,18.86348]
[1779983130770,36.35,72896.05,11.5,-0.17505,0.0001,18.86348]
[1779983130818,36.35,72887.45,11.5,-0.17588,0.0001,18.91827]
[1779983131003,36.35,72887.45,11.5,-0.17588,0.0001,18.91827]
[1779983131026,36.35,72887.45,11.5,-0.17588,0.0001,18.91827]
[1779983131364,36.35,72887.45,11.5,-0.17588,0.0001,18.91827]
[1779983131563,36.35,72887.45,11.5,-0.17588,0.0001,18.91827]
[1779983131686,36.35,72887.45,11.5,-0.17588,0.0001,18.91827]
[1779983131710,36.35,72887.45,11.5,-0.17588,0.0001,18.91827]
[1779983131713,36.35,72887.45,11.5,-0.17588,0.0001,18.91827]
[1779983131724,36.35,72887.45,11.5,-0.17588,0.0001,18.91827]
[1779983131784,36.35,72875.15,11.5,-0.17706,0.0001,18.99321]
[1779983131935,36.35,72875.15,11.5,-0.17706,0.0001,18.99321]
[1779983132791,36.35,72864.44,11.5,-0.17811,0.0001,19.06133]
[1779983135101,36.34,72864.14,11.5,-0.17813,0.0001,19.06311]
[1779983135245,36.34,72864.14,11.5,-0.17813,0.0001,19.06311]
[1779983135597,36.34,72864.14,11.5,-0.17813,0.0001,19.06311]
[1779983136305,36.34,72863.97,11.5,-0.17815,0.0001,19.06412]
[1779983141336,36.34,72865.68,11.5,-0.17798,0.0001,19.05309]
[1779983143626,36.34,72863.39,11.5,-0.1782,0.0001,19.06754]
[1779983143984,36.34,72862.77,11.5,-0.17826,0.0001,19.07137]
[1779983146271,36.34,72867.44,11.5,-0.1778,0.0001,19.04162]
[1779983146821,36.34,72867.42,11.5,-0.1778,0.0001,19.04167]
[1779983150138,36.34,72868.08,11.5,-0.17774,0.0001,19.03743]
[1779983150857,36.34,72867.06,11.5,-0.17784,0.0001,19.04389]
[1779983150937,36.34,72867.06,11.5,-0.17784,0.0001,19.04389]
[1779983151202,36.34,72867.06,11.5,-0.17784,0.0001,19.04389]
[1779983151697,36.34,72867.06,11.5,-0.17784,0.0001,19.04389]
[1779983154104,36.34,72874.92,11.5,-0.17707,0.0001,18.99387]
[1779983157473,36.34,72877.95,11.5,-0.17677,0.0001,18.9747]
[1779983162416,36.34,72875.44,11.5,-0.17702,0.0001,18.99095]
[1779983163312,36.34,72875.42,11.5,-0.17703,0.0001,18.99115]
[1779983163337,36.34,72880.49,11.5,-0.17653,0.0001,18.95893]
[1779983165251,36.34,72885.55,11.5,-0.17604,0.0001,18.92663]
[1779983165315,36.34,72885.55,11.5,-0.17604,0.0001,18.92663]
[1779983165687,36.34,72885.55,11.5,-0.17604,0.0001,18.92663]
[1779983165736,36.34,72885.55,11.5,-0.17604,0.0001,18.92663]
[1779983169468,36.34,72890.05,11.5,-0.1756,0.0001,18.89781]
[1779983169813,36.34,72892.29,11.5,-0.17538,0.0001,18.88353]
[1779983170953,36.34,72898.55,11.5,-0.17477,0.0001,18.84349]
[1779983171577,36.34,72898.55,11.5,-0.17477,0.0001,18.84349]
[1779983176653,36.34,72901.64,11.5,-0.17446,0.0001,18.8233]
[1779983177739,36.34,72902.1,11.5,-0.17442,0.0001,18.82028]
[1779983178693,36.34,72900.56,11.5,-0.17457,0.0001,18.83]
[1779983180253,36.34,72903.87,11.5,-0.17424,0.0001,18.80869]
[1779983180573,36.34,72903.87,11.5,-0.17424,0.0001,18.80869]
[1779983182580,36.34,72907.9,11.5,-0.17383,0.0001,18.78169]
[1779983184959,36.34,72911.71,11.5,-0.17345,0.0001,18.75655]
[1779983190861,36.34,72914.9,11.5,-0.17315,0.0001,18.73628]
[1779983192597,36.34,72915.57,11.5,-0.17306,0.0001,18.72874]
[1779983194017,36.34,72920.48,11.5,-0.17259,0.0001,18.69746]
[1779983199291,36.35,72924.89,11.5,-0.17222,0.0001,18.67318]
[1779983204472,36.35,72925.02,11.5,-0.17222,0.0001,18.67339]
[1779983207173,36.35,72925.44,11.5,-0.17219,0.0001,18.67092]
[1779983207203,36.35,72925.44,11.5,-0.17219,0.0001,18.67092]
[1779983207233,36.35,72925.44,11.5,-0.17219,0.0001,18.67092]
[1779983208176,36.35,72918.01,11.5,-0.1729,0.0001,18.71839]
[1779983209138,36.35,72913.48,11.5,-0.17334,0.0001,18.74729]
[1779983209605,36.35,72913.48,11.5,-0.17334,0.0001,18.74729]
[1779983209625,36.35,72912.48,11.5,-0.17343,0.0001,18.75364]
[1779983209899,36.35,72912.48,11.5,-0.17343,0.0001,18.75364]
[1779983210605,36.35,72915.17,11.5,-0.17317,0.0001,18.73627]
[1779983212178,36.35,72916.34,11.5,-0.17306,0.0001,18.72879]
[1779983212828,36.35,72923.48,11.5,-0.17237,0.0001,18.68324]
[1779983213211,36.35,72923.48,11.5,-0.17237,0.0001,18.68324]
[1779983213475,36.35,72923.48,11.5,-0.17237,0.0001,18.68324]
[1779983214554,36.35,72929.12,11.5,-0.17183,0.0001,18.64713]
[1779983216334,36.35,72931.2,11.5,-0.17163,0.0001,18.63372]
[1779983221424,36.34,72931.64,11.5,-0.17157,0.0001,18.62973]
[1779983221576,36.34,72931.64,11.5,-0.17157,0.0001,18.62973]
[1779983222443,36.34,72933.84,11.5,-0.17136,0.0001,18.61563]
[1779983224670,36.34,72932.25,11.5,-0.1715,0.0001,18.62537]
[1779983225010,36.34,72932.9,11.5,-0.17144,0.0001,18.62117]
[1779983226393,36.34,72929.67,11.5,-0.17175,0.0001,18.64174]
[1779983226821,36.34,72929.67,11.5,-0.17175,0.0001,18.64174]
[1779983227956,36.34,72929.33,11.5,-0.17178,0.0001,18.64376]
[1779983227971,36.34,72929.33,11.5,-0.17178,0.0001,18.64376]
[1779983229097,36.34,72924.8,11.5,-0.17221,0.0001,18.6726]
[1779983229131,36.34,72924.8,11.5,-0.17221,0.0001,18.6726]
[1779983229144,36.34,72924.8,11.5,-0.17221,0.0001,18.6726]
[1779983229183,36.34,72924.8,11.5,-0.17221,0.0001,18.6726]
[1779983229554,36.34,72924.8,11.5,-0.17221,0.0001,18.6726]
[1779983229758,36.34,72909.5,11.5,-0.17368,0.0001,18.77008]
[1779983230708,36.34,72909.5,11.5,-0.17368,0.0001,18.77008]
[1779983231657,36.34,72907.81,11.5,-0.17385,0.0001,18.78079]
[1779983233583,36.34,72906.72,11.5,-0.17395,0.0001,18.78757]
[1779983236427,36.34,72907.91,11.5,-0.17383,0.0001,18.77983]
[1779983241626,36.34,72914.4,11.5,-0.1732,0.0001,18.73814]
[1779983241640,36.34,72914.4,11.5,-0.1732,0.0001,18.73814]
[1779983241855,36.34,72914.4,11.5,-0.1732,0.0001,18.73814]
[1779983242611,36.34,72913.58,11.5,-0.17328,0.0001,18.74336]
[1779983243137,36.34,72903.83,11.5,-0.17422,0.0001,18.8055]
[1779983244660,36.34,72895.53,11.5,-0.17502,0.0001,18.85829]
[1779983244724,36.34,72895.53,11.5,-0.17502,0.0001,18.85829]
[1779983244983,36.34,72895.0,11.5,-0.17507,0.0001,18.8615]
[1779983249792,36.34,72894.3,11.5,-0.17513,0.0001,18.86546]
[1779983249795,36.34,72894.3,11.5,-0.17513,0.0001,18.86546]
[1779983250982,36.34,72895.51,11.5,-0.17501,0.0001,18.85724]
[1779983256700,36.34,72900.36,11.5,-0.17451,0.0001,18.82242]
[1779983261766,36.34,72897.21,11.5,-0.17481,0.0001,18.84214]
[1779983262358,36.34,72897.27,11.5,-0.1748,0.0001,18.84164]
[1779983262497,36.34,72897.27,11.5,-0.1748,0.0001,18.84164]
[1779983262994,36.34,72905.62,11.5,-0.17399,0.0001,18.78831]
[1779983263026,36.34,72905.62,11.5,-0.17399,0.0001,18.78831]
[1779983263211,36.34,72905.62,11.5,-0.17399,0.0001,18.78831]
[1779983263368,36.34,72905.62,11.5,-0.17399,0.0001,18.78831]
[1779983263376,36.34,72905.62,11.5,-0.17399,0.0001,18.78831]
[1779983263394,36.34,72905.62,11.5,-0.17399,0.0001,18.78831]
[1779983263442,36.34,72905.62,11.5,-0.17399,0.0001,18.78831]
[1779983263454,36.34,72905.62,11.5,-0.17399,0.0001,18.78831]
[1779983263749,36.34,72908.27,11.5,-0.17373,0.0001,18.77137]
[1779983265996,36.34,72912.34,11.5,-0.17335,0.0001,18.74575]
[1779983267586,36.34,72912.34,11.5,-0.17335,0.0001,18.74575]
[1779983267665,36.34,72912.34,11.5,-0.17335,0.0001,18.74575]
[1779983268352,36.34,72912.27,11.5,-0.17336,0.0001,18.74656]
[1779983269317,36.34,72910.94,11.5,-0.17349,0.0001,18.75522]
[1779983270879,36.34,72912.22,11.5,-0.17337,0.0001,18.74722]
[1779983276239,36.34,72910.9,11.5,-0.17351,0.0001,18.75669]
[1779983276244,36.34,72910.9,11.5,-0.17351,0.0001,18.75669]
[1779983276844,36.34,72908.85,11.5,-0.17371,0.0001,18.76992]
[1779983281878,36.34,72905.11,11.5,-0.17407,0.0001,18.79358]
[1779983285860,36.34,72905.49,11.5,-0.17403,0.0001,18.79106]
[1779983285912,36.34,72906.06,11.5,-0.17397,0.0001,18.78733]
[1779983286919,36.34,72918.67,11.5,-0.17276,0.0001,18.70668]
[1779983287148,36.34,72918.67,11.5,-0.17276,0.0001,18.70668]
[1779983287152,36.34,72918.67,11.5,-0.17276,0.0001,18.70668]
[1779983287926,36.34,72917.95,11.5,-0.17282,0.0001,18.71116]
[1779983291628,36.34,72915.49,11.5,-0.17306,0.0001,18.727]
[1779983296989,36.34,72911.24,11.5,-0.17347,0.0001,18.75401]
[1779983302028,36.34,72908.7,11.5,-0.17371,0.0001,18.77013]
[1779983305146,36.34,72906.62,11.5,-0.17391,0.0001,18.78335]
[1779983309712,36.34,72897.6,11.5,-0.17478,0.0001,18.84056]
[1779983310517,36.34,72901.41,11.5,-0.17441,0.0001,18.81605]
[1779983316126,36.34,72901.22,11.5,-0.1744,0.0001,18.81351]
[1779983320858,36.34,72899.7,11.5,-0.17454,0.0001,18.82288]
[1779983321244,36.34,72899.7,11.5,-0.17454,0.0001,18.82279]
[1779983321602,36.34,72899.7,11.5,-0.17454,0.0001,18.82279]
[1779983321946,36.34,72899.7,11.5,-0.17454,0.0001,18.82279]
[1779983321921,36.34,72890.42,11.5,-0.17544,0.0001,18.88184]
[1779983322812,36.34,72890.42,11.5,-0.17544,0.0001,18.88184]
[1779983322910,36.34,72876.28,11.5,-0.17682,0.0001,18.97187]
[1779983323690,36.34,72876.28,11.5,-0.17682,0.0001,18.97187]
[1779983329224,36.34,72870.41,11.5,-0.1774,0.0001,19.00953]
[1779983331700,36.34,72870.13,11.5,-0.17742,0.0001,19.01133]
[1779983333180,36.34,72867.33,11.5,-0.1777,0.0001,19.02916]
[1779983333484,36.34,72867.33,11.5,-0.1777,0.0001,19.02916]
[1779983333510,36.34,72867.33,11.5,-0.1777,0.0001,19.02916]
[1779983337323,36.34,72856.21,11.5,-0.17879,0.0001,19.09961]
[1779983342504,36.33,72854.67,11.5,-0.17893,0.0001,19.10889]
[1779983342989,36.33,72854.67,11.5,-0.17893,0.0001,19.10889]
[1779983345576,36.33,72844.21,11.5,-0.17996,0.0001,19.17509]
[1779983345993,36.33,72844.21,11.5,-0.17996,0.0001,19.17509]
[1779983346471,36.33,72841.21,11.5,-0.18025,0.0001,19.19379]
[1779983346546,36.33,72841.21,11.5,-0.18025,0.0001,19.19379]
[1779983346916,36.33,72837.77,11.5,-0.18059,0.0001,19.21556]
[1779983347894,36.33,72837.77,11.5,-0.18059,0.0001,19.21556]
[1779983347996,36.33,72835.62,11.5,-0.1808,0.0001,19.22927]
[1779983348190,36.33,72835.62,11.5,-0.1808,0.0001,19.22927]
[1779983353394,36.33,72829.29,11.5,-0.18142,0.0001,19.26858]
[1779983356594,36.33,72830.75,11.5,-0.18127,0.0001,19.25901]
[1779983358692,36.33,72827.9,11.5,-0.18155,0.0001,19.27678]
[1779983358880,36.33,72827.9,11.5,-0.18155,0.0001,19.27678]
[1779983358894,36.33,72824.92,11.5,-0.18184,0.0001,19.2955]
[1779983359191,36.33,72824.92,11.5,-0.18184,0.0001,19.2955]
[1779983359302,36.33,72824.92,11.5,-0.18184,0.0001,19.2955]
[1779983359644,36.33,72824.92,11.5,-0.18184,0.0001,19.2955]
[1779983361149,36.33,72813.89,11.5,-0.18294,0.0001,19.36525]
[1779983361354,36.33,72813.89,11.5,-0.18294,0.0001,19.36525]
[1779983361370,36.33,72813.89,11.5,-0.18294,0.0001,19.36525]
[1779983361393,36.33,72813.89,11.5,-0.18294,0.0001,19.36525]
[1779983361591,36.33,72813.89,11.5,-0.18294,0.0001,19.36525]
[1779983362753,36.33,72808.37,11.5,-0.18349,0.0001,19.40007]
[1779983363555,36.33,72808.28,11.5,-0.1835,0.0001,19.40047]
[1779983363998,36.33,72808.28,11.5,-0.1835,0.0001,19.40047]
[1779983364461,36.33,72808.82,11.5,-0.18344,0.0001,19.39688]
[1779983364619,36.33,72808.82,11.5,-0.18344,0.0001,19.39688]
[1779983364697,36.33,72808.82,11.5,-0.18344,0.0001,19.39688]
[1779983364715,36.33,72808.82,11.5,-0.18344,0.0001,19.39688]
[1779983365060,36.33,72810.34,11.5,-0.18328,0.0001,19.3871]
[1779983365304,36.33,72810.34,11.5,-0.18328,0.0001,19.3871]
[1779983365483,36.33,72800.68,11.5,-0.18425,0.0001,19.44822]
[1779983366518,36.33,72800.68,11.5,-0.18425,0.0001,19.44822]
[1779983367627,36.33,72797.65,11.5,-0.18456,0.0001,19.4673]
[1779983368784,36.33,72797.08,11.5,-0.18461,0.0001,19.4708]
[1779983369011,36.33,72797.08,11.5,-0.18461,0.0001,19.4708]
[1779983371026,36.33,72799.11,11.5,-0.1844,0.0001,19.45776]
[1779983371978,36.33,72796.7,11.5,-0.18462,0.0001,19.46943]
[1779983373098,36.33,72799.08,11.5,-0.18438,0.0001,19.45417]
[1779983373100,36.33,72799.08,11.5,-0.18438,0.0001,19.45417]
[1779983378574,36.32,72798.29,11.5,-0.18444,0.0001,19.45802]
[1779983380482,36.32,72797.15,11.5,-0.18455,0.0001,19.46502]
[1779983381244,36.32,72792.15,11.5,-0.18505,0.0001,19.49641]
[1779983382180,36.32,72785.53,11.5,-0.18571,0.0001,19.53798]
[1779983382416,36.32,72785.53,11.5,-0.18571,0.0001,19.53798]
[1779983382562,36.32,72785.53,11.5,-0.18571,0.0001,19.53798]
[1779983382596,36.32,72785.53,11.5,-0.18571,0.0001,19.53798]
[1779983382667,36.32,72785.53,11.5,-0.18571,0.0001,19.53798]
[1779983382883,36.32,72785.53,11.5,-0.18571,0.0001,19.53798]
[1779983382984,36.32,72777.13,11.5,-0.18656,0.0001,19.59071]
[1779983383375,36.32,72777.13,11.5,-0.18656,0.0001,19.59071]
[1779983383429,36.32,72777.13,11.5,-0.18656,0.0001,19.59071]
[1779983385413,36.32,72773.71,11.5,-0.1869,0.0001,19.61174]
[1779983390951,36.32,72774.42,11.5,-0.1868,0.0001,19.60582]
[1779983394815,36.31,72769.92,11.5,-0.18724,0.0001,19.63297]
[1779983398405,36.31,72770.6,11.5,-0.18715,0.0001,19.62736]
[1779983398455,36.31,72770.6,11.5,-0.18715,0.0001,19.62736]
[1779983398976,36.31,72770.6,11.5,-0.18714,0.0001,19.62705]
[1779983399120,36.31,72770.6,11.5,-0.18714,0.0001,19.62705]
[1779983399311,36.31,72770.6,11.5,-0.18714,0.0001,19.62705]
[1779983399722,36.31,72781.06,11.5,-0.18608,0.0001,19.56087]
[1779983400365,36.31,72781.06,11.5,-0.18608,0.0001,19.56087]
[1779983400917,36.31,72781.06,11.5,-0.18608,0.0001,19.56087]
[1779983400990,36.31,72790.02,11.5,-0.18518,0.0001,19.5042]
[1779983401095,36.31,72790.02,11.5,-0.18518,0.0001,19.5042]
[1779983402063,36.31,72790.02,11.5,-0.18518,0.0001,19.5042]
[1779983402076,36.31,72790.02,11.5,-0.18518,0.0001,19.5042]
[1779983402004,36.31,72795.98,11.5,-0.18457,0.0001,19.46622]
[1779983402583,36.31,72795.98,11.5,-0.18457,0.0001,19.46622]
[1779983403065,36.31,72796.2,11.5,-0.18455,0.0001,19.46474]
[1779983403344,36.31,72796.2,11.5,-0.18455,0.0001,19.46474]
[1779983405325,36.31,72792.68,11.5,-0.1849,0.0001,19.4868]
[1779983406571,36.31,72795.67,11.5,-0.1846,0.0001,19.46777]
[1779983406942,36.31,72795.67,11.5,-0.1846,0.0001,19.46777]
[1779983408742,36.31,72793.47,11.5,-0.18482,0.0001,19.48149]
[1779983412074,36.3,72795.73,11.5,-0.18459,0.0001,19.46691]
[1779983414937,36.3,72793.85,11.5,-0.18477,0.0001,19.47851]
[1779983416119,36.3,72795.87,11.5,-0.18456,0.0001,19.46554]
[1779983418771,36.3,72794.78,11.5,-0.18467,0.0001,19.47226]
[1779983420009,36.3,72794.6,11.5,-0.18469,0.0001,19.47331]
[1779983422617,36.3,72794.69,11.5,-0.18467,0.0001,19.47246]
[1779983422637,36.3,72794.69,11.5,-0.18467,0.0001,19.47246]
[1779983422671,36.3,72794.69,11.5,-0.18467,0.0001,19.47246]
[1779983422689,36.3,72794.69,11.5,-0.18467,0.0001,19.47246]
[1779983422741,36.3,72794.69,11.5,-0.18467,0.0001,19.47246]
[1779983422894,36.3,72800.57,11.5,-0.18408,0.0001,19.43517]
[1779983425658,36.3,72806.43,11.5,-0.18349,0.0001,19.39771]
[1779983430949,36.3,72805.47,11.5,-0.18357,0.0001,19.40288]
[1779983431118,36.3,72805.47,11.5,-0.18357,0.0001,19.40288]
[1779983436991,36.3,72804.83,11.5,-0.1836,0.0001,19.40275]
[1779983438864,36.3,72805.15,11.5,-0.18357,0.0001,19.40057]
[1779983439167,36.3,72800.16,11.5,-0.18406,0.0001,19.43201]
[1779983439510,36.3,72800.16,11.5,-0.18406,0.0001,19.43201]
[1779983439630,36.3,72800.16,11.5,-0.18406,0.0001,19.43201]
[1779983439771,36.3,72800.16,11.5,-0.18406,0.0001,19.43201]
[1779983440017,36.3,72786.16,11.5,-0.18547,0.0001,19.52039]
[1779983443321,36.29,72781.68,11.5,-0.18591,0.0001,19.54774]
[1779983444703,36.29,72781.69,11.5,-0.1859,0.0001,19.54734]
[1779983445041,36.29,72781.69,11.5,-0.1859,0.0001,19.54734]
[1779983445052,36.29,72774.8,11.5,-0.18659,0.0001,19.59054]
[1779983445598,36.29,72774.8,11.5,-0.18659,0.0001,19.59054]
[1779983445731,36.29,72774.8,11.5,-0.18659,0.0001,19.59054]
[1779983445756,36.29,72774.8,11.5,-0.18659,0.0001,19.59054]
[1779983445759,36.29,72774.8,11.5,-0.18659,0.0001,19.59054]
[1779983445919,36.29,72774.8,11.5,-0.18659,0.0001,19.59054]
[1779983446478,36.29,72767.0,11.5,-0.18738,0.0001,19.63955]
[1779983447767,36.29,72766.3,11.5,-0.18745,0.0001,19.64367]
[1779983448052,36.29,72766.3,11.5,-0.18745,0.0001,19.64367]
[1779983448554,36.29,72775.62,11.5,-0.1865,0.0001,19.58453]
[1779983448585,36.29,72775.62,11.5,-0.1865,0.0001,19.58453]
[1779983448645,36.29,72775.62,11.5,-0.1865,0.0001,19.58453]
[1779983449080,36.29,72793.03,11.5,-0.18474,0.0001,19.47423]
[1779983450460,36.29,72799.4,11.5,-0.18409,0.0001,19.43381]
[1779983451480,36.29,72798.93,11.5,-0.18414,0.0001,19.43675]
[1779983452697,36.29,72798.51,11.5,-0.18418,0.0001,19.43937]
[1779983454707,36.29,72798.18,11.5,-0.18421,0.0001,19.44135]
[1779983454918,36.29,72798.18,11.5,-0.18421,0.0001,19.44135]
[1779983455122,36.29,72799.67,11.5,-0.18406,0.0001,19.43185]
[1779983455483,36.29,72799.67,11.5,-0.18406,0.0001,19.43185]
[1779983455495,36.29,72799.67,11.5,-0.18406,0.0001,19.43185]
[1779983460797,36.29,72809.37,11.5,-0.18308,0.0001,19.36975]
[1779983462078,36.29,72809.55,11.5,-0.18306,0.0001,19.36835]
[1779983467971,36.28,72809.93,11.5,-0.18301,0.0001,19.36531]
[1779983472507,36.28,72816.3,11.5,-0.18237,0.0001,19.32429]
[1779983472673,36.28,72816.3,11.5,-0.18237,0.0001,19.32429]
[1779983472682,36.28,72816.3,11.5,-0.18237,0.0001,19.32429]
[1779983472945,36.28,72816.3,11.5,-0.18237,0.0001,19.32429]
[1779983473111,36.28,72816.3,11.5,-0.18237,0.0001,19.32429]
[1779983473150,36.28,72814.27,11.5,-0.18257,0.0001,19.337]
[1779983474423,36.28,72820.4,11.5,-0.18195,0.0001,19.29786]
[1779983480299,36.28,72826.79,11.5,-0.1813,0.0001,19.25632]
[1779983484768,36.28,72828.79,11.5,-0.18109,0.0001,19.24317]
[1779983486027,36.28,72829.14,11.5,-0.18106,0.0001,19.24069]
[1779983487286,36.28,72833.46,11.5,-0.18062,0.0001,19.21311]
[1779983487488,36.28,72833.46,11.5,-0.18062,0.0001,19.21311]
[1779983487998,36.28,72833.46,11.5,-0.18062,0.0001,19.21311]
[1779983493391,36.28,72838.5,11.5,-0.1801,0.0001,19.1773]
[1779983498426,36.28,72838.04,11.5,-0.18014,0.0001,19.17992]
[1779983503461,36.28,72838.8,11.5,-0.18006,0.0001,19.17485]
[1779983508496,36.27,72839.61,11.5,-0.17997,0.0001,19.16952]
[1779983511645,36.27,72839.58,11.5,-0.17998,0.0001,19.16965]
[1779983511806,36.27,72839.78,11.5,-0.17996,0.0001,19.16834]
[1779983512325,36.27,72839.78,11.5,-0.17996,0.0001,19.16834]
[1779983512524,36.27,72843.75,11.5,-0.17956,0.0001,19.14295]
[1779983514195,36.27,72843.75,11.5,-0.17956,0.0001,19.14295]
[1779983516213,36.27,72843.95,11.5,-0.17954,0.0001,19.14169]
[1779983516369,36.27,72843.95,11.5,-0.17954,0.0001,19.14169]
[1779983516432,36.27,72843.95,11.5,-0.17954,0.0001,19.14169]
[1779983516471,36.27,72843.95,11.5,-0.17954,0.0001,19.14169]
[1779983516836,36.27,72846.1,11.5,-0.17933,0.0001,19.12786]
[1779983517699,36.27,72846.1,11.5,-0.17933,0.0001,19.12786]
[1779983521327,36.27,72851.12,11.5,-0.17883,0.0001,19.09548]
[1779983521497,36.27,72851.12,11.5,-0.17883,0.0001,19.09548]
[1779983522063,36.27,72837.17,11.5,-0.1802,0.0001,19.18413]
[1779983523069,36.27,72837.17,11.5,-0.1802,0.0001,19.18413]
[1779983523541,36.27,72829.26,11.5,-0.18099,0.0001,19.23434]
[1779983523702,36.27,72829.26,11.5,-0.18099,0.0001,19.23434]
[1779983523765,36.27,72829.26,11.5,-0.18099,0.0001,19.23434]
[1779983527067,36.27,72818.6,11.5,-0.18204,0.0001,19.30145]
[1779983527480,36.27,72818.6,11.5,-0.18204,0.0001,19.30145]
[1779983527509,36.27,72818.6,11.5,-0.18204,0.0001,19.30145]
[1779983527591,36.27,72818.6,11.5,-0.18204,0.0001,19.30145]
[1779983527611,36.27,72818.6,11.5,-0.18204,0.0001,19.30145]
[1779983527702,36.27,72818.6,11.5,-0.18204,0.0001,19.30145]
[1779983527713,36.27,72817.18,11.5,-0.18218,0.0001,19.31025]
[1779983529655,36.27,72815.06,11.5,-0.18239,0.0001,19.32366]
[1779983534269,36.27,72814.67,11.5,-0.18242,0.0001,19.32579]
[1779983534360,36.27,72814.67,11.5,-0.18242,0.0001,19.32579]
[1779983534719,36.27,72816.53,11.5,-0.18224,0.0001,19.3139]
[1779983535363,36.27,72816.53,11.5,-0.18224,0.0001,19.3139]
[1779983535726,36.27,72817.49,11.5,-0.18214,0.0001,19.30758]
[1779983540761,36.27,72817.54,11.5,-0.18213,0.0001,19.30706]
[1779983546809,36.27,72814.02,11.5,-0.18248,0.0001,19.32915]
[1779983551849,36.27,72814.93,11.5,-0.18236,0.0001,19.31989]
[1779983554581,36.27,72814.75,11.5,-0.18238,0.0001,19.32097]
[1779983555182,36.27,72814.75,11.5,-0.18238,0.0001,19.32097]
[1779983555455,36.27,72813.94,11.5,-0.18246,0.0001,19.32607]
[1779983556787,36.27,72807.21,11.5,-0.18313,0.0001,19.36873]
[1779983558376,36.27,72803.08,11.5,-0.18354,0.0001,19.39469]
[1779983563463,36.27,72803.18,11.5,-0.18352,0.0001,19.39354]
[1779983572256,36.26,72802.68,11.5,-0.18356,0.0001,19.39583]
[1779983572312,36.26,72802.53,11.5,-0.18356,0.0001,19.39615]
[1779983578032,36.26,72799.58,11.5,-0.18384,0.0001,19.41372]
[1779983579365,36.26,72795.93,11.5,-0.18421,0.0001,19.43665]
[1779983580874,36.26,72797.93,11.5,-0.184,0.0001,19.42374]
[1779983584141,36.26,72795.32,11.5,-0.18425,0.0001,19.43953]
[1779983586521,36.25,72793.05,11.5,-0.18447,0.0001,19.45325]
[1779983592426,36.25,72793.0,11.5,-0.18445,0.0001,19.45193]
[1779983594434,36.25,72793.34,11.5,-0.18441,0.0001,19.4493]
[1779983596497,36.25,72797.47,11.5,-0.18399,0.0001,19.42268]
[1779983600773,36.25,72799.02,11.5,-0.18382,0.0001,19.41208]
[1779983602758,36.25,72799.05,11.5,-0.18382,0.0001,19.41171]
[1779983606236,36.24,72788.3,11.5,-0.18488,0.0001,19.47895]
[1779983606336,36.24,72788.3,11.5,-0.18488,0.0001,19.47895]
[1779983606831,36.24,72788.3,11.5,-0.18488,0.0001,19.47895]
[1779983610656,36.24,72783.0,11.5,-0.1854,0.0001,19.51136]
[1779983611270,36.24,72781.13,11.5,-0.18556,0.0001,19.51965]
[1779983613224,36.24,72781.96,11.5,-0.18548,0.0001,19.51424]
[1779983613517,36.24,72780.55,11.5,-0.18562,0.0001,19.52303]
[1779983614896,36.24,72776.75,11.5,-0.186,0.0001,19.54694]
[1779983615292,36.24,72776.75,11.5,-0.186,0.0001,19.54694]
[1779983619443,36.24,72773.59,11.5,-0.18631,0.0001,19.56637]
[1779983619540,36.24,72773.81,11.5,-0.18628,0.0001,19.56458]
[1779983625369,36.24,72777.56,11.5,-0.1859,0.0001,19.54064]
[1779983631946,36.24,72776.6,11.5,-0.186,0.0001,19.54673]
[1779983637455,36.24,72775.74,11.5,-0.18609,0.0001,19.55238]
[1779983641875,36.24,72776.7,11.5,-0.18599,0.0001,19.54632]
[1779983647525,36.24,72776.58,11.5,-0.186,0.0001,19.54716]
[1779983652562,36.24,72779.92,11.5,-0.18567,0.0001,19.52603]
[1779983658121,36.24,72780.6,11.5,-0.1856,0.0001,19.5219]
[1779983663638,36.24,72780.69,11.5,-0.1856,0.0001,19.52163]
[1779983668768,36.24,72779.42,11.5,-0.18573,0.0001,19.52984]
[1779983674615,36.24,72782.94,11.5,-0.18535,0.0001,19.50454]
[1779983679751,36.24,72781.36,11.5,-0.18552,0.0001,19.51488]
[1779983684786,36.24,72780.9,11.5,-0.18557,0.0001,19.5181]
[1779983689821,36.24,72781.33,11.5,-0.18553,0.0001,19.51566]
[1779983694869,36.24,72780.92,11.5,-0.18558,0.0001,19.51851]
[1779983696730,36.24,72774.16,11.5,-0.18626,0.0001,19.56138]
[1779983702817,36.24,72773.64,11.5,-0.18632,0.0001,19.56478]
[1779983702941,36.24,72773.64,11.5,-0.18632,0.0001,19.56478]
[1779983704883,36.24,72766.13,11.5,-0.18708,0.0001,19.61226]
[1779983709680,36.24,72769.78,11.5,-0.1867,0.0001,19.58882]
[1779983710770,36.24,72775.03,11.5,-0.18617,0.0001,19.55557]
[1779983716360,36.24,72778.77,11.5,-0.18579,0.0001,19.53201]
[1779983725433,36.24,72777.35,11.5,-0.18594,0.0001,19.54123]
[1779983726606,36.24,72777.4,11.5,-0.18593,0.0001,19.54095]
[1779983728683,36.24,72768.39,11.5,-0.18685,0.0001,19.59794]
[1779983734138,36.24,72770.24,11.5,-0.18663,0.0001,19.58261]
[1779983735710,36.24,72770.24,11.5,-0.18663,0.0001,19.58261]
[1779983739831,36.24,72771.3,11.5,-0.18652,0.0001,19.5757]
[1779983745217,36.24,72769.15,11.5,-0.18673,0.0001,19.58893]
[1779983747489,36.24,72768.73,11.5,-0.18678,0.0001,19.59147]
[1779983751625,36.24,72766.28,11.5,-0.18702,0.0001,19.6067]
[1779983757349,36.24,72766.92,11.5,-0.18695,0.0001,19.60219]
[1779983763341,36.24,72769.81,11.5,-0.18665,0.0001,19.58347]
[1779983763825,36.24,72769.81,11.5,-0.18665,0.0001,19.58347]
[1779983764660,36.24,72770.01,11.5,-0.18663,0.0001,19.58214]
[1779983770390,36.24,72772.42,11.5,-0.18638,0.0001,19.56655]
[1779983770851,36.24,72772.42,11.5,-0.18638,0.0001,19.56655]
[1779983771210,36.24,72772.42,11.5,-0.18638,0.0001,19.56655]
[1779983773833,36.24,72786.79,11.5,-0.18492,0.0001,19.47559]
[1779983775757,36.24,72786.7,11.5,-0.18493,0.0001,19.4763]
[1779983775925,36.24,72786.7,11.5,-0.18493,0.0001,19.4763]
[1779983776432,36.24,72796.89,11.5,-0.18391,0.0001,19.41176]
[1779983776513,36.24,72796.89,11.5,-0.18391,0.0001,19.41176]
[1779983776559,36.24,72796.89,11.5,-0.18391,0.0001,19.41176]
[1779983777251,36.24,72796.89,11.5,-0.18391,0.0001,19.41176]
[1779983777439,36.24,72800.13,11.5,-0.18358,0.0001,19.39104]
[1779983781297,36.24,72803.71,11.5,-0.18322,0.0001,19.36791]
[1779983784802,36.23,72811.89,11.5,-0.18239,0.0001,19.31565]
[1779983787709,36.23,72814.19,11.5,-0.18216,0.0001,19.3009]
[1779983787873,36.23,72814.19,11.5,-0.18216,0.0001,19.3009]
[1779983787912,36.23,72817.6,11.5,-0.18182,0.0001,19.27922]
[1779983789276,36.23,72817.6,11.5,-0.18182,0.0001,19.27922]
[1779983789377,36.23,72818.5,11.5,-0.18173,0.0001,19.27334]
[1779983790453,36.23,72818.5,11.5,-0.18173,0.0001,19.27334]
[1779983790798,36.23,72824.27,11.5,-0.18115,0.0001,19.23656]
[1779983792029,36.23,72824.27,11.5,-0.18115,0.0001,19.23656]
[1779983793319,36.23,72826.62,11.5,-0.18089,0.0001,19.21825]
[1779983793873,36.23,72827.62,11.5,-0.18079,0.0001,19.21181]
[1779983796565,36.23,72829.66,11.5,-0.18059,0.0001,19.19867]
[1779983797294,36.23,72829.66,11.5,-0.18059,0.0001,19.19867]
[1779983798285,36.23,72834.04,11.5,-0.18015,0.0001,19.17065]
[1779983798333,36.23,72834.04,11.5,-0.18015,0.0001,19.17065]
[1779983798794,36.23,72830.41,11.5,-0.18051,0.0001,19.19372]
[1779983799556,36.23,72831.6,11.5,-0.18039,0.0001,19.18609]
[1779983804640,36.23,72831.65,11.5,-0.18038,0.0001,19.18547]
[1779983806594,36.23,72830.89,11.5,-0.18046,0.0001,19.19025]
[1779983808422,36.23,72829.81,11.5,-0.18056,0.0001,19.19708]
[1779983809417,36.23,72831.13,11.5,-0.18043,0.0001,19.18862]
[1779983810999,36.23,72830.84,11.5,-0.18046,0.0001,19.19035]
[1779983815324,36.23,72831.33,11.5,-0.18041,0.0001,19.18703]
[1779983815343,36.23,72831.33,11.5,-0.18041,0.0001,19.18703]
[1779983819381,36.23,72825.05,11.5,-0.18103,0.0001,19.22677]
[1779983823229,36.23,72816.26,11.5,-0.1819,0.0001,19.2822]
[1779983823305,36.23,72817.52,11.5,-0.18177,0.0001,19.27388]
[1779983824024,36.23,72817.52,11.5,-0.18177,0.0001,19.27388]
[1779983824215,36.23,72818.38,11.5,-0.18168,0.0001,19.26843]
[1779983826600,36.23,72822.32,11.5,-0.18128,0.0001,19.24312]
[1779983832847,36.23,72822.24,11.5,-0.18128,0.0001,19.24295]
[1779983834725,36.23,72822.66,11.5,-0.18124,0.0001,19.24019]
[1779983839895,36.23,72829.19,11.5,-0.18058,0.0001,19.19835]
[1779983841631,36.23,72829.48,11.5,-0.18055,0.0001,19.19647]
[1779983841632,36.23,72829.48,11.5,-0.18055,0.0001,19.19647]
[1779983841955,36.23,72829.48,11.5,-0.18055,0.0001,19.19647]
[1779983847876,36.22,72817.79,11.5,-0.18171,0.0001,19.27021]
[1779983851657,36.22,72819.11,11.5,-0.18157,0.0001,19.26135]
[1779983857241,36.22,72817.15,11.5,-0.18174,0.0001,19.26994]
[1779983858446,36.22,72816.88,11.5,-0.18176,0.0001,19.27153]
[1779983858502,36.22,72816.88,11.5,-0.18176,0.0001,19.27153]
[1779983858542,36.22,72816.88,11.5,-0.18176,0.0001,19.27153]
[1779983859404,36.22,72809.22,11.5,-0.18252,0.0001,19.32013]
[1779983860488,36.22,72809.22,11.5,-0.18252,0.0001,19.32013]
[1779983862886,36.22,72802.59,11.5,-0.18319,0.0001,19.36202]
[1779983869099,36.22,72803.01,11.5,-0.18313,0.0001,19.35862]
[1779983874242,36.22,72801.98,11.5,-0.18323,0.0001,19.36471]
[1779983880024,36.22,72801.62,11.5,-0.18325,0.0001,19.36617]
[1779983885213,36.21,72802.34,11.5,-0.18317,0.0001,19.36072]
[1779983890248,36.21,72802.44,11.5,-0.18315,0.0001,19.35937]
[1779983892826,36.21,72797.93,11.5,-0.1836,0.0001,19.38774]
[1779983893242,36.21,72797.93,11.5,-0.1836,0.0001,19.38774]
[1779983893405,36.21,72797.93,11.5,-0.1836,0.0001,19.38774]
[1779983893427,36.21,72785.69,11.5,-0.18483,0.0001,19.46525]
[1779983897059,36.21,72782.06,11.5,-0.18518,0.0001,19.48741]
[1779983898503,36.21,72783.35,11.5,-0.18504,0.0001,19.47894]
[1779983904346,36.2,72786.99,11.5,-0.18465,0.0001,19.45406]
[1779983909381,36.2,72785.13,11.5,-0.18482,0.0001,19.46458]
[1779983913980,36.2,72782.91,11.5,-0.185,0.0001,19.47434]
[1779983914334,36.2,72782.91,11.5,-0.185,0.0001,19.47434]
[1779983914350,36.2,72782.91,11.5,-0.185,0.0001,19.47434]
[1779983914467,36.2,72782.91,11.5,-0.185,0.0001,19.47434]
[1779983914511,36.2,72782.91,11.5,-0.185,0.0001,19.47434]
[1779983914582,36.2,72782.91,11.5,-0.185,0.0001,19.47434]
[1779983914558,36.2,72778.38,11.5,-0.18546,0.0001,19.50307]
[1779983915443,36.2,72767.73,11.5,-0.18654,0.0001,19.57028]
[1779983920478,36.19,72766.93,11.5,-0.1866,0.0001,19.57392]
[1779983920640,36.19,72766.93,11.5,-0.1866,0.0001,19.57392]
[1779983923432,36.19,72767.47,11.5,-0.18654,0.0001,19.57]
[1779983923500,36.19,72767.06,11.5,-0.18657,0.0001,19.57236]
[1779983928537,36.19,72767.83,11.5,-0.18647,0.0001,19.5658]
[1779983933572,36.18,72769.96,11.5,-0.18623,0.0001,19.55078]
[1779983938607,36.18,72771.04,11.5,-0.1861,0.0001,19.54236]
[1779983943642,36.18,72775.08,11.5,-0.18566,0.0001,19.51534]
[1779983944042,36.18,72775.08,11.5,-0.18566,0.0001,19.51534]
[1779983944977,36.18,72776.88,11.5,-0.18548,0.0001,19.50366]
[1779983946471,36.18,72779.97,11.5,-0.18516,0.0001,19.48381]
[1779983949230,36.17,72781.9,11.5,-0.18496,0.0001,19.47094]
[1779983954014,36.17,72785.96,11.5,-0.18454,0.0001,19.44448]
[1779983959755,36.17,72789.5,11.5,-0.18416,0.0001,19.42091]
[1779983964790,36.17,72788.32,11.5,-0.18427,0.0001,19.42769]
[1779983969825,36.17,72788.54,11.5,-0.18424,0.0001,19.42553]
[1779983974860,36.16,72791.27,11.5,-0.18393,0.0001,19.40425]
[1779983980024,36.16,72791.84,11.5,-0.18386,0.0001,19.40013]
[1779983986363,36.16,72795.3,11.5,-0.18351,0.0001,19.37745]
[1779983991147,36.16,72796.39,11.5,-0.18339,0.0001,19.37007]
[1779983992112,36.16,72798.11,11.5,-0.18321,0.0001,19.35896]
[1779983993773,36.16,72817.25,11.5,-0.1813,0.0001,19.23719]
[1779983995535,36.16,72818.59,11.5,-0.18116,0.0001,19.22865]
[1779983995537,36.16,72818.59,11.5,-0.18116,0.0001,19.22865]
[1779983995575,36.16,72818.13,11.5,-0.18121,0.0001,19.23177]
[1779983995889,36.16,72818.13,11.5,-0.18121,0.0001,19.23177]
[1779983996642,36.16,72818.13,11.5,-0.18121,0.0001,19.23177]
[1779983998089,36.16,72810.81,11.5,-0.18194,0.0001,19.27825]
[1779983998617,36.16,72810.81,11.5,-0.18194,0.0001,19.27825]
[1779983998619,36.16,72810.81,11.5,-0.18194,0.0001,19.27825]
[1779983998689,36.16,72811.07,11.5,-0.18191,0.0001,19.27623]
[1779984002447,36.16,72792.96,11.5,-0.18372,0.0001,19.3911]
[1779984005977,36.16,72788.67,11.5,-0.18415,0.0001,19.41778]
[1779984006377,36.16,72788.67,11.5,-0.18415,0.0001,19.41778]
[1779984006493,36.16,72788.67,11.5,-0.18415,0.0001,19.41778]
[1779984006845,36.16,72786.24,11.5,-0.18439,0.0001,19.43301]
[1779984006875,36.16,72786.24,11.5,-0.18439,0.0001,19.43301]
[1779984006978,36.16,72786.24,11.5,-0.18439,0.0001,19.43301]
[1779984007688,36.16,72786.24,11.5,-0.18439,0.0001,19.43301]
[1779984007148,36.16,72772.99,11.5,-0.18573,0.0001,19.51715]
[1779984007747,36.16,72772.99,11.5,-0.18573,0.0001,19.51715]
[1779984008730,36.16,72772.99,11.5,-0.18573,0.0001,19.51715]
[1779984012114,36.15,72774.91,11.5,-0.18552,0.0001,19.50414]
[1779984012645,36.15,72774.91,11.5,-0.18552,0.0001,19.50414]
[1779984016799,36.15,72776.11,11.5,-0.18539,0.0001,19.49605]
[1779984019171,36.15,72778.62,11.5,-0.18513,0.0001,19.47988]
[1779984019172,36.15,72778.62,11.5,-0.18513,0.0001,19.47988]
[1779984019662,36.15,72778.62,11.5,-0.18513,0.0001,19.47988]
[1779984019613,36.15,72778.17,11.5,-0.18518,0.0001,19.48246]
[1779984022149,36.15,72775.34,11.5,-0.18546,0.0001,19.50023]
[1779984024827,36.15,72777.06,11.5,-0.18528,0.0001,19.48866]
[1779984025452,36.15,72777.06,11.5,-0.18528,0.0001,19.48866]
[1779984025473,36.15,72776.39,11.5,-0.18534,0.0001,19.49262]
[1779984026756,36.15,72776.94,11.5,-0.18528,0.0001,19.48903]
[1779984027290,36.15,72782.25,11.5,-0.18474,0.0001,19.4553]
[1779984027869,36.15,72782.25,11.5,-0.18474,0.0001,19.4553]
[1779984027921,36.15,72782.25,11.5,-0.18474,0.0001,19.4553]
[1779984033049,36.15,72786.53,11.5,-0.18428,0.0001,19.42391]
[1779984038487,36.15,72788.03,11.5,-0.18411,0.0001,19.41354]
[1779984038511,36.15,72788.03,11.5,-0.18411,0.0001,19.41354]
[1779984038561,36.15,72788.03,11.5,-0.18411,0.0001,19.41354]
[1779984038699,36.15,72788.03,11.5,-0.18411,0.0001,19.41354]
[1779984038750,36.14,72784.52,11.5,-0.18446,0.0001,19.43553]
[1779984039572,36.14,72784.52,11.5,-0.18446,0.0001,19.43553]
[1779984039606,36.14,72784.52,11.5,-0.18446,0.0001,19.43553]
[1779984040370,36.14,72775.31,11.5,-0.18539,0.0001,19.49401]
[1779984040523,36.14,72775.31,11.5,-0.18539,0.0001,19.49401]
[1779984042315,36.14,72771.51,11.5,-0.18578,0.0001,19.51802]
[1779984042847,36.14,72772.16,11.5,-0.18571,0.0001,19.51376]
[1779984043669,36.14,72772.23,11.5,-0.1857,0.0001,19.51295]
[1779984048828,36.14,72772.78,11.5,-0.18563,0.0001,19.50861]
[1779984051999,36.14,72771.56,11.5,-0.18574,0.0001,19.51572]
[1779984052017,36.14,72771.56,11.5,-0.18574,0.0001,19.51572]
[1779984052699,36.14,72771.56,11.5,-0.18574,0.0001,19.51572]
[1779984052552,36.14,72767.16,11.5,-0.18618,0.0001,19.54343]
[1779984052864,36.14,72767.16,11.5,-0.18618,0.0001,19.54343]
[1779984056771,36.14,72761.55,11.5,-0.18675,0.0001,19.57857]
[1779984059617,36.14,72761.48,11.5,-0.18675,0.0001,19.57843]
[1779984065778,36.13,72760.6,11.5,-0.18681,0.0001,19.58259]
[1779984075606,36.13,72762.36,11.5,-0.1866,0.0001,19.5693]
[1779984079884,36.13,72762.83,11.5,-0.18654,0.0001,19.56539]
[1779984085213,36.12,72761.85,11.5,-0.18663,0.0001,19.57068]
[1779984085529,36.12,72761.85,11.5,-0.18663,0.0001,19.57068]
[1779984086826,36.12,72750.41,11.5,-0.18779,0.0001,19.64277]
[1779984086885,36.12,72750.41,11.5,-0.18779,0.0001,19.64277]
[1779984086914,36.12,72750.41,11.5,-0.18779,0.0001,19.64277]
[1779984087716,36.12,72751.24,11.5,-0.1877,0.0001,19.63737]
[1779984088352,36.12,72751.24,11.5,-0.1877,0.0001,19.63737]
[1779984088381,36.12,72751.24,11.5,-0.1877,0.0001,19.63737]
[1779984088864,36.12,72747.67,11.5,-0.18806,0.0001,19.65987]
[1779984089539,36.12,72747.67,11.5,-0.18806,0.0001,19.65987]
[1779984089702,36.12,72747.67,11.5,-0.18806,0.0001,19.65987]
[1779984090813,36.12,72740.1,11.5,-0.18884,0.0001,19.70767]
[1779984093453,36.12,72734.87,11.5,-0.18935,0.0001,19.73723]
[1779984097280,36.12,72733.35,11.5,-0.1895,0.0001,19.74632]
[1779984098927,36.12,72732.11,11.5,-0.18962,0.0001,19.75373]
[1779984099351,36.12,72732.11,11.5,-0.18962,0.0001,19.75373]
[1779984101418,36.12,72731.67,11.5,-0.18966,0.0001,19.75616]
[1779984102396,36.12,72730.3,11.5,-0.1898,0.0001,19.7647]
[1779984103064,36.12,72731.09,11.5,-0.18971,0.0001,19.75948]
[1779984103567,36.12,72731.09,11.5,-0.18971,0.0001,19.75948]
[1779984103828,36.12,72727.14,11.5,-0.19012,0.0001,19.78434]
[1779984107766,36.12,72728.5,11.5,-0.18997,0.0001,19.77556]
[1779984108145,36.12,72724.82,11.5,-0.19035,0.0001,19.79866]
[1779984112056,36.11,72725.55,11.5,-0.19027,0.0001,19.79376]
[1779984112882,36.11,72721.72,11.5,-0.19066,0.0001,19.81789]
[1779984114715,36.11,72718.87,11.5,-0.19096,0.0001,19.83587]
[1779984117099,36.11,72720.35,11.5,-0.1908,0.0001,19.82622]
[1779984117565,36.11,72720.35,11.5,-0.1908,0.0001,19.82622]
[1779984119673,36.11,72720.16,11.5,-0.19082,0.0001,19.82727]
[1779984120970,36.11,72720.81,11.5,-0.19075,0.0001,19.823]
[1779984122552,36.11,72722.92,11.5,-0.19053,0.0001,19.80967]
[1779984122604,36.11,72722.92,11.5,-0.19053,0.0001,19.80967]
[1779984124793,36.11,72715.11,11.5,-0.19134,0.0001,19.85889]
[1779984130011,36.11,72704.62,11.5,-0.19241,0.0001,19.92419]
[1779984131333,36.11,72704.62,11.5,-0.19241,0.0001,19.92419]
[1779984131704,36.11,72704.62,11.5,-0.19241,0.0001,19.92419]
[1779984132064,36.11,72704.5,11.5,-0.19242,0.0001,19.92466]
[1779984132818,36.11,72709.68,11.5,-0.19188,0.0001,19.89172]
[1779984133129,36.11,72709.68,11.5,-0.19188,0.0001,19.89172]
[1779984133496,36.11,72709.68,11.5,-0.19188,0.0001,19.89172]
[1779984133580,36.11,72720.3,11.5,-0.19078,0.0001,19.82463]
[1779984134134,36.11,72720.3,11.5,-0.19078,0.0001,19.82463]
[1779984134169,36.11,72720.3,11.5,-0.19078,0.0001,19.82463]
[1779984135882,36.11,72722.82,11.5,-0.19051,0.0001,19.80854]
[1779984136648,36.11,72722.82,11.5,-0.19051,0.0001,19.80854]
[1779984139417,36.11,72726.83,11.5,-0.19009,0.0001,19.78244]
[1779984141800,36.11,72737.23,11.5,-0.18901,0.0001,19.71644]
[1779984141837,36.11,72737.23,11.5,-0.18901,0.0001,19.71644]
[1779984144881,36.1,72739.1,11.5,-0.18882,0.0001,19.70416]
[1779984144909,36.1,72739.9,11.5,-0.18873,0.0001,19.69894]
[1779984144916,36.1,72739.9,11.5,-0.18873,0.0001,19.69894]
[1779984145109,36.1,72739.9,11.5,-0.18873,0.0001,19.69894]
[1779984147091,36.1,72744.23,11.5,-0.18828,0.0001,19.67122]
[1779984147643,36.1,72744.23,11.5,-0.18828,0.0001,19.67122]
[1779984149858,36.1,72747.72,11.5,-0.18792,0.0001,19.64886]
[1779984150398,36.1,72750.87,11.5,-0.1876,0.0001,19.62873]
[1779984156211,36.1,72754.43,11.5,-0.18721,0.0001,19.60264]
[1779984157211,36.1,72754.43,11.5,-0.18721,0.0001,19.60264]
[1779984159385,36.1,72742.91,11.5,-0.18838,0.0001,19.67542]
[1779984159572,36.1,72742.91,11.5,-0.18838,0.0001,19.67542]
[1779984160462,36.1,72740.52,11.5,-0.18863,0.0001,19.69048]
[1779984166282,36.1,72740.97,11.5,-0.18857,0.0001,19.68704]
[1779984168078,36.1,72741.75,11.5,-0.18849,0.0001,19.68201]
[1779984168296,36.1,72739.65,11.5,-0.1887,0.0001,19.69524]
[1779984173331,36.1,72739.68,11.5,-0.1887,0.0001,19.69493]
[1779984178086,36.1,72743.11,11.5,-0.18835,0.0001,19.67309]
[1779984178366,36.1,72743.2,11.5,-0.18834,0.0001,19.67251]
[1779984183401,36.1,72741.94,11.5,-0.18846,0.0001,19.68031]
[1779984184231,36.1,72741.94,11.5,-0.18846,0.0001,19.68031]
[1779984189443,36.1,72743.25,11.5,-0.18832,0.0001,19.67131]
[1779984194483,36.1,72744.5,11.5,-0.18818,0.0001,19.66277]
[1779984197083,36.09,72744.08,11.5,-0.18822,0.0001,19.66506]
[1779984197281,36.09,72744.08,11.5,-0.18822,0.0001,19.66506]
[1779984197922,36.09,72744.08,11.5,-0.18822,0.0001,19.66506]
[1779984197909,36.09,72732.45,11.5,-0.18941,0.0001,19.73869]
[1779984198380,36.09,72732.45,11.5,-0.18941,0.0001,19.73869]
[1779984198949,36.09,72718.39,11.5,-0.19086,0.0001,19.82768]
[1779984198992,36.09,72718.39,11.5,-0.19086,0.0001,19.82768]
[1779984199086,36.09,72718.39,11.5,-0.19086,0.0001,19.82768]
[1779984199303,36.09,72718.39,11.5,-0.19086,0.0001,19.82768]
[1779984200797,36.09,72715.05,11.5,-0.19121,0.0001,19.84873]
[1779984204936,36.09,72709.56,11.5,-0.19177,0.0001,19.88306]
[1779984206410,36.09,72711.74,11.5,-0.19154,0.0001,19.86904]
[1779984206483,36.09,72711.74,11.5,-0.19154,0.0001,19.86904]
[1779984206608,36.09,72711.74,11.5,-0.19154,0.0001,19.86904]
[1779984207845,36.09,72714.57,11.5,-0.19124,0.0001,19.85093]
[1779984211361,36.09,72721.34,11.5,-0.19054,0.0001,19.80785]
[1779984212996,36.09,72709.95,11.5,-0.1917,0.0001,19.87652]
[1779984215302,36.09,72707.12,11.5,-0.19199,0.0001,19.8943]
[1779984215704,36.09,72717.58,11.5,-0.1909,0.0001,19.82809]
[1779984219021,36.09,72723.62,11.5,-0.19028,0.0001,19.7898]
[1779984219660,36.09,72735.76,11.5,-0.18902,0.0001,19.71297]
[1779984224695,36.09,72735.34,11.5,-0.18908,0.0001,19.71621]
[1779984229731,36.09,72733.16,11.5,-0.18931,0.0001,19.73054]
[1779984230637,36.09,72733.16,11.5,-0.18931,0.0001,19.73054]
[1779984230946,36.09,72730.03,11.5,-0.18963,0.0001,19.75045]
[1779984236539,36.09,72726.96,11.5,-0.18994,0.0001,19.76931]
[1779984237339,36.09,72729.01,11.5,-0.18973,0.0001,19.75622]
[1779984238780,36.09,72729.16,11.5,-0.18971,0.0001,19.75517]
[1779984243629,36.09,72729.14,11.5,-0.18971,0.0001,19.75485]
[1779984243993,36.09,72723.15,11.5,-0.19032,0.0001,19.79267]
[1779984244167,36.09,72723.15,11.5,-0.19032,0.0001,19.79267]
[1779984244803,36.09,72723.15,11.5,-0.19032,0.0001,19.79267]
[1779984244904,36.09,72712.71,11.5,-0.1914,0.0001,19.85869]
[1779984247084,36.09,72711.1,11.5,-0.19157,0.0001,19.86869]
[1779984248836,36.09,72709.11,11.5,-0.19177,0.0001,19.88117]
[1779984250507,36.09,72703.11,11.5,-0.19239,0.0001,19.91884]
[1779984250774,36.09,72703.11,11.5,-0.19239,0.0001,19.91884]
[1779984251873,36.09,72699.37,11.5,-0.19278,0.0001,19.94229]
[1779984251963,36.09,72699.37,11.5,-0.19278,0.0001,19.94229]
[1779984252146,36.09,72691.86,11.5,-0.19356,0.0001,19.98959]
[1779984254795,36.09,72683.68,11.5,-0.19441,0.0001,20.04082]
[1779984258963,36.09,72685.79,11.5,-0.19418,0.0001,20.02677]
[1779984261264,36.08,72692.94,11.5,-0.19342,0.0001,19.98104]
[1779984262514,36.08,72695.42,11.5,-0.19316,0.0001,19.96518]
[1779984264995,36.08,72703.16,11.5,-0.19235,0.0001,19.91598]
[1779984265123,36.08,72704.2,11.5,-0.19224,0.0001,19.90928]
[1779984267376,36.08,72707.5,11.5,-0.19189,0.0001,19.88818]
[1779984267956,36.08,72707.5,11.5,-0.19189,0.0001,19.88818]
[1779984272546,36.08,72712.1,11.5,-0.19138,0.0001,19.85541]
[1779984273190,36.08,72711.8,11.5,-0.19141,0.0001,19.85713]
[1779984277491,36.08,72710.89,11.5,-0.1915,0.0001,19.86261]
[1779984277545,36.08,72710.89,11.5,-0.1915,0.0001,19.86261]
[1779984278502,36.08,72711.72,11.5,-0.19141,0.0001,19.85726]
[1779984280121,36.08,72711.9,11.5,-0.19139,0.0001,19.85595]
[1779984283114,36.08,72697.43,11.5,-0.19289,0.0001,19.94707]
[1779984286396,36.08,72697.71,11.5,-0.19286,0.0001,19.94516]
[1779984286635,36.08,72697.71,11.5,-0.19286,0.0001,19.94516]
[1779984286719,36.08,72697.71,11.5,-0.19286,0.0001,19.94516]
[1779984286984,36.08,72697.74,11.5,-0.19286,0.0001,19.94491]
[1779984289049,36.08,72680.86,11.5,-0.19462,0.0001,20.05112]
[1779984294103,36.07,72684.42,11.5,-0.19423,0.0001,20.02779]
[1779984294561,36.07,72686.39,11.5,-0.19402,0.0001,20.0152]
[1779984296796,36.07,72687.26,11.5,-0.19393,0.0001,20.00946]
[1779984297013,36.07,72687.6,11.5,-0.19389,0.0001,20.00706]
[1779984298688,36.07,72667.25,11.5,-0.19602,0.00011,20.13485]
[1779984304328,36.07,72660.6,11.5,-0.1967,0.00011,20.17559]
[1779984306154,36.07,72670.53,11.5,-0.19564,0.00011,20.11224]
[1779984306176,36.07,72670.53,11.5,-0.19564,0.00011,20.11224]
[1779984306443,36.07,72670.53,11.5,-0.19564,0.00011,20.11224]
[1779984306914,36.07,72681.7,11.5,-0.19447,0.0001,20.04167]
[1779984311883,36.06,72686.06,11.5,-0.19399,0.0001,20.01312]
[1779984313239,36.06,72687.37,11.5,-0.19385,0.0001,20.0045]
[1779984314810,36.06,72681.67,11.5,-0.19444,0.0001,20.04031]
[1779984319693,36.06,72676.84,11.5,-0.19494,0.0001,20.07002]
[1779984323578,36.06,72685.33,11.5,-0.19403,0.0001,20.01544]
[1779984324635,36.06,72684.63,11.5,-0.1941,0.0001,20.01965]
[1779984325278,36.06,72686.0,11.5,-0.19395,0.0001,20.01073]
[1779984326710,36.06,72687.89,11.5,-0.19375,0.0001,19.99855]
[1779984328688,36.06,72689.19,11.5,-0.19361,0.0001,19.98986]
[1779984330099,36.05,72688.31,11.5,-0.19369,0.0001,19.99493]
[1779984331349,36.05,72688.83,11.5,-0.19363,0.0001,19.99141]
[1779984335270,36.05,72687.45,11.5,-0.19374,0.0001,19.99593]
[1779984336738,36.05,72688.63,11.5,-0.19361,0.0001,19.98824]
[1779984339192,36.05,72686.99,11.5,-0.19378,0.0001,19.99788]
[1779984340468,36.05,72687.26,11.5,-0.19374,0.0001,19.99594]
[1779984343558,36.05,72691.74,11.5,-0.19326,0.0001,19.96701]
[1779984344320,36.05,72690.18,11.5,-0.19342,0.0001,19.97665]
[1779984344348,36.05,72690.18,11.5,-0.19342,0.0001,19.97665]
[1779984344471,36.05,72690.18,11.5,-0.19342,0.0001,19.97665]
[1779984344721,36.05,72690.18,11.5,-0.19342,0.0001,19.97665]
[1779984344846,36.05,72690.18,11.5,-0.19342,0.0001,19.97665]
[1779984346153,36.04,72703.12,11.5,-0.19207,0.0001,19.89454]
[1779984350644,36.04,72706.46,11.5,-0.19172,0.0001,19.87304]
[1779984353470,36.04,72718.51,11.5,-0.19046,0.0001,19.79657]
[1779984357573,36.04,72719.47,11.5,-0.19036,0.0001,19.79054]
[1779984357791,36.04,72715.46,11.5,-0.19078,0.0001,19.81595]
[1779984360806,36.04,72717.88,11.5,-0.19052,0.0001,19.80029]
[1779984360809,36.04,72717.88,11.5,-0.19052,0.0001,19.80029]
[1779984361042,36.04,72717.86,11.5,-0.19052,0.0001,19.80027]
[1779984361844,36.04,72717.86,11.5,-0.19052,0.0001,19.80027]
[1779984361912,36.04,72717.86,11.5,-0.19052,0.0001,19.80027]
[1779984362013,36.04,72717.86,11.5,-0.19052,0.0001,19.80027]
[1779984362062,36.04,72701.9,11.5,-0.19218,0.0001,19.90114]
[1779984363899,36.04,72691.14,11.5,-0.1933,0.0001,19.96908]
[1779984364822,36.04,72691.14,11.5,-0.1933,0.0001,19.96908]
[1779984364908,36.04,72691.14,11.5,-0.1933,0.0001,19.96908]
[1779984365180,36.04,72681.45,11.5,-0.19431,0.0001,20.03014]
[1779984365639,36.04,72681.45,11.5,-0.19431,0.0001,20.03014]
[1779984365832,36.04,72668.65,11.5,-0.19566,0.00011,20.11063]
[1779984367629,36.04,72670.33,11.5,-0.19547,0.00011,20.0998]
[1779984368644,36.04,72669.94,11.5,-0.19551,0.00011,20.10201]
[1779984373773,36.04,72669.97,11.5,-0.19548,0.00011,20.10035]
[1779984376029,36.04,72670.4,11.5,-0.19544,0.00011,20.0974]
[1779984376120,36.04,72667.69,11.5,-0.19572,0.00011,20.11422]
[1779984376248,36.04,72667.69,11.5,-0.19572,0.00011,20.11422]
[1779984380952,36.03,72661.95,11.5,-0.19631,0.00011,20.14974]
[1779984385082,36.03,72661.89,11.5,-0.19631,0.00011,20.14945]
[1779984385456,36.03,72661.7,11.5,-0.19633,0.00011,20.15048]
[1779984386989,36.03,72653.95,11.5,-0.19714,0.00011,20.19905]
[1779984388191,36.03,72645.67,11.5,-0.19802,0.00011,20.25081]
[1779984388333,36.03,72645.67,11.5,-0.19802,0.00011,20.25081]
[1779984389059,36.03,72645.67,11.5,-0.19802,0.00011,20.25081]
[1779984389141,36.03,72637.86,11.5,-0.19884,0.00011,20.29964]
[1779984389618,36.03,72637.86,11.6,-0.19884,0.00011,20.29964]
[1779984389885,36.03,72633.69,11.6,-0.19928,0.00011,20.32558]
[1779984391188,36.03,72633.59,11.6,-0.19929,0.00011,20.32599]
[1779984392084,36.03,72638.33,11.6,-0.19876,0.00011,20.2928]
[1779984392499,36.03,72638.33,11.6,-0.19876,0.00011,20.2928]
[1779984392787,36.03,72638.33,11.6,-0.19876,0.00011,20.2928]
[1779984394547,36.03,72647.01,11.6,-0.19783,0.00011,20.23801]
[1779984397475,36.03,72644.41,11.6,-0.1981,0.00011,20.25391]
[1779984402564,36.02,72646.27,11.6,-0.1979,0.00011,20.24159]
[1779984405626,36.02,72645.62,11.6,-0.19796,0.00011,20.24531]
[1779984405645,36.02,72645.62,11.6,-0.19796,0.00011,20.24531]
[1779984407810,36.02,72656.0,11.6,-0.19685,0.00011,20.17977]
[1779984408036,36.02,72656.0,11.6,-0.19685,0.00011,20.17977]
[1779984413056,36.02,72664.96,11.6,-0.1959,0.00011,20.12265]
[1779984413604,36.02,72664.96,11.6,-0.1959,0.00011,20.12265]
[1779984416081,36.02,72666.34,11.6,-0.19575,0.00011,20.11379]
[1779984422124,36.02,72665.46,11.6,-0.19583,0.00011,20.11864]
[1779984424044,36.02,72665.58,11.6,-0.19581,0.00011,20.11779]
[1779984424078,36.02,72665.58,11.6,-0.19581,0.00011,20.11779]
[1779984424756,36.02,72669.84,11.6,-0.19536,0.00011,20.09087]
[1779984426091,36.02,72669.77,11.6,-0.19537,0.00011,20.09117]
[1779984428529,36.02,72671.17,11.6,-0.19522,0.00011,20.08219]
[1779984429174,36.02,72654.45,11.6,-0.19698,0.00011,20.18739]
[1779984429597,36.02,72654.45,11.6,-0.19698,0.00011,20.18739]
[1779984430183,36.02,72639.91,11.6,-0.19852,0.00011,20.27866]
[1779984432196,36.02,72625.14,11.6,-0.20009,0.00011,20.37087]
[1779984433528,36.02,72617.09,11.6,-0.20095,0.00011,20.42097]
[1779984433779,36.02,72617.09,11.6,-0.20095,0.00011,20.42097]
[1779984434159,36.02,72617.09,11.6,-0.20095,0.00011,20.42097]
[1779984435711,36.01,72621.69,11.6,-0.20045,0.00011,20.3918]
[1779984435810,36.01,72621.69,11.6,-0.20045,0.00011,20.39165]
[1779984436242,36.01,72621.69,11.6,-0.20045,0.00011,20.39165]
[1779984437174,36.01,72624.25,11.6,-0.20017,0.00011,20.37549]
[1779984437830,36.01,72624.25,11.6,-0.20017,0.00011,20.37549]
[1779984438022,36.01,72626.72,11.6,-0.19991,0.00011,20.3599]
[1779984439575,36.01,72631.08,11.6,-0.19944,0.00011,20.33258]
[1779984439952,36.01,72631.08,11.6,-0.19944,0.00011,20.33258]
[1779984441453,36.01,72630.45,11.6,-0.1995,0.00011,20.33587]
[1779984444101,36.01,72632.6,11.6,-0.19926,0.00011,20.32194]
[1779984447452,36.01,72645.17,11.6,-0.19792,0.00011,20.24253]
[1779984449594,36.01,72646.58,11.6,-0.19776,0.00011,20.23335]
[1779984449648,36.01,72646.58,11.6,-0.19776,0.00011,20.23335]
[1779984450204,36.01,72643.5,11.6,-0.19808,0.00011,20.25238]
[1779984452031,36.01,72625.73,11.6,-0.19995,0.00011,20.36033]
[1779984454914,36.01,72632.97,11.6,-0.19917,0.00011,20.31454]
[1779984454971,36.01,72634.75,11.6,-0.19898,0.00011,20.30321]
[1779984455491,36.01,72634.75,11.6,-0.19898,0.00011,20.30321]
[1779984457869,36.0,72643.12,11.6,-0.19808,0.00011,20.25038]
[1779984461093,36.0,72645.5,11.6,-0.19783,0.00011,20.23527]
[1779984461198,36.0,72645.5,11.6,-0.19783,0.00011,20.23527]
[1779984461264,36.0,72644.82,11.6,-0.1979,0.00011,20.23939]
[1779984461797,36.0,72644.82,11.6,-0.1979,0.00011,20.23939]
[1779984463176,36.0,72647.9,11.6,-0.19757,0.00011,20.21987]
[1779984464356,36.0,72662.53,11.6,-0.19601,0.00011,20.12753]
[1779984466250,36.0,72664.25,11.6,-0.19583,0.00011,20.11669]
[1779984467236,36.0,72666.38,11.6,-0.19561,0.00011,20.10314]
[1779984467242,36.0,72671.11,11.6,-0.19511,0.00011,20.07328]
[1779984468208,36.0,72671.11,11.6,-0.19511,0.00011,20.07328]
[1779984468315,36.0,72675.02,11.6,-0.19469,0.00011,20.04846]
[1779984469040,36.0,72675.02,11.6,-0.19469,0.00011,20.04846]
[1779984469186,36.0,72675.02,11.6,-0.19469,0.00011,20.04846]
[1779984469300,36.0,72681.49,11.6,-0.19401,0.0001,20.0075]
[1779984469384,36.0,72681.49,11.6,-0.19401,0.0001,20.0075]
[1779984469722,36.0,72681.49,11.6,-0.19401,0.0001,20.0075]
[1779984469915,36.0,72681.49,11.6,-0.19401,0.0001,20.0075]
[1779984470240,36.0,72692.51,11.6,-0.19286,0.0001,19.93772]
[1779984470660,36.0,72692.51,11.6,-0.19286,0.0001,19.93772]
[1779984470662,36.0,72692.51,11.6,-0.19286,0.0001,19.93772]
[1779984471618,36.0,72698.99,11.6,-0.19218,0.0001,19.8966]
[1779984474824,36.0,72700.85,11.6,-0.19198,0.0001,19.8847]
[1779984475396,36.0,72701.1,11.6,-0.19195,0.0001,19.883]
[1779984476141,36.0,72701.1,11.6,-0.19195,0.0001,19.883]
[1779984477150,36.0,72707.21,11.6,-0.19132,0.0001,19.84424]
[1779984477223,36.0,72707.21,11.6,-0.19132,0.0001,19.84424]
[1779984477499,36.0,72708.97,11.6,-0.19114,0.0001,19.83309]
[1779984477844,36.0,72709.77,11.6,-0.19105,0.0001,19.82802]
[1779984480621,36.0,72712.07,11.6,-0.19081,0.0001,19.8133]
[1779984480951,36.0,72712.14,11.6,-0.1908,0.0001,19.81261]
[1779984481449,36.0,72712.14,11.6,-0.1908,0.0001,19.81261]
[1779984481467,36.0,72712.14,11.6,-0.1908,0.0001,19.81261]
[1779984482747,36.0,72706.77,11.6,-0.19136,0.0001,19.84654]
[1779984482757,36.0,72706.77,11.6,-0.19136,0.0001,19.84654]
[1779984483204,36.0,72706.77,11.6,-0.19136,0.0001,19.84654]
[1779984483935,36.0,72702.15,11.6,-0.19184,0.0001,19.87579]
[1779984484314,36.0,72704.42,11.6,-0.1916,0.0001,19.86136]
[1779984484495,36.0,72704.42,11.6,-0.1916,0.0001,19.86136]
[1779984484864,36.0,72704.42,11.6,-0.1916,0.0001,19.86136]
[1779984485986,36.0,72704.94,11.6,-0.19154,0.0001,19.85804]
[1779984486333,36.0,72704.69,11.6,-0.19157,0.0001,19.85959]
[1779984487588,36.0,72702.7,11.6,-0.19178,0.0001,19.87216]
[1779984490173,36.0,72702.3,11.6,-0.19182,0.0001,19.8746]
[1779984491119,36.0,72701.34,11.6,-0.19192,0.0001,19.88063]
[1779984491538,36.0,72703.3,11.6,-0.19171,0.0001,19.86816]
[1779984492130,36.0,72703.3,11.6,-0.19171,0.0001,19.86816]
[1779984495971,36.0,72706.37,11.6,-0.19139,0.0001,19.84861]
[1779984496496,36.0,72705.5,11.6,-0.19148,0.0001,19.85407]
[1779984498861,36.0,72706.58,11.6,-0.19137,0.0001,19.84716]
[1779984498918,36.0,72706.58,11.6,-0.19137,0.0001,19.84716]
[1779984501066,36.0,72709.21,11.6,-0.19109,0.0001,19.83031]
[1779984505529,36.0,72708.7,11.6,-0.19113,0.0001,19.83285]
[1779984505664,36.0,72708.7,11.6,-0.19113,0.0001,19.83285]
[1779984506881,36.0,72705.32,11.6,-0.19148,0.0001,19.85413]
[1779984506884,36.0,72705.32,11.6,-0.19148,0.0001,19.85413]
[1779984507147,36.0,72705.32,11.6,-0.19148,0.0001,19.85413]
[1779984507352,35.99,72708.75,11.6,-0.19112,0.0001,19.83235]
[1779984507396,35.99,72708.75,11.6,-0.19112,0.0001,19.83235]
[1779984509329,36.0,72721.35,11.6,-0.18982,0.0001,19.75248]
[1779984510866,36.0,72721.47,11.6,-0.18981,0.0001,19.7518]
[1779984512178,36.0,72719.6,11.6,-0.19,0.0001,19.76376]
[1779984515974,36.0,72722.33,11.6,-0.1897,0.0001,19.7435]
[1779984516233,36.0,72730.57,11.6,-0.18885,0.0001,19.69126]
[1779984516532,36.0,72730.57,11.6,-0.18885,0.0001,19.69126]
[1779984518210,36.0,72736.34,11.6,-0.18826,0.0001,19.65462]
[1779984518297,36.0,72736.34,11.6,-0.18826,0.0001,19.65462]
[1779984518263,36.0,72740.34,11.6,-0.18785,0.0001,19.62924]
[1779984518578,36.0,72740.34,11.6,-0.18785,0.0001,19.62924]
[1779984518636,36.0,72740.34,11.6,-0.18785,0.0001,19.62924]
[1779984519034,36.0,72740.34,11.6,-0.18785,0.0001,19.62924]
[1779984519344,36.0,72745.39,11.6,-0.18733,0.0001,19.59704]
[1779984519448,36.0,72745.39,11.6,-0.18733,0.0001,19.59704]
[1779984521538,36.0,72756.42,11.6,-0.1862,0.0001,19.52671]
[1779984524534,36.0,72754.78,11.6,-0.18637,0.0001,19.53736]
[1779984525038,36.0,72754.78,11.6,-0.18637,0.0001,19.53736]
[1779984525058,36.0,72754.78,11.6,-0.18637,0.0001,19.53736]
[1779984525539,36.0,72747.92,11.6,-0.18707,0.0001,19.58109]
[1779984525577,36.0,72747.92,11.6,-0.18707,0.0001,19.58109]
[1779984525585,36.0,72747.92,11.6,-0.18707,0.0001,19.58109]
[1779984526199,36.0,72747.92,11.6,-0.18707,0.0001,19.58109]
[1779984527040,36.0,72741.09,11.6,-0.18777,0.0001,19.62454]
[1779984528999,36.0,72739.64,11.6,-0.18792,0.0001,19.6336]
[1779984530306,36.0,72740.84,11.6,-0.1878,0.0001,19.62588]
[1779984531792,36.0,72744.01,11.6,-0.18747,0.0001,19.60556]
[1779984532047,36.0,72744.01,11.6,-0.18747,0.0001,19.60556]
[1779984536174,36.0,72744.54,11.6,-0.18741,0.0001,19.60197]
[1779984541972,35.99,72746.81,11.6,-0.18717,0.0001,19.5872]
[1779984545671,35.99,72750.77,11.6,-0.18677,0.0001,19.56189]
[1779984546439,35.99,72749.15,11.6,-0.18693,0.0001,19.57219]
[1779984547117,35.99,72749.15,11.6,-0.18693,0.0001,19.57219]
[1779984549656,35.99,72747.87,11.6,-0.18706,0.0001,19.58022]
[1779984550485,35.99,72748.45,11.6,-0.187,0.0001,19.57649]
[1779984551308,35.99,72748.45,11.6,-0.187,0.0001,19.57649]
[1779984552220,35.99,72748.73,11.6,-0.18697,0.0001,19.57466]
[1779984552794,35.99,72746.43,11.6,-0.18721,0.0001,19.58926]
[1779984556091,35.99,72736.6,11.6,-0.18821,0.0001,19.65173]
[1779984558191,35.99,72736.59,11.6,-0.18821,0.0001,19.65176]
[1779984561166,35.99,72741.85,11.6,-0.18767,0.0001,19.61805]
[1779984566928,35.99,72741.94,11.6,-0.18765,0.0001,19.61695]
[1779984572183,35.99,72737.16,11.6,-0.18811,0.0001,19.64343]
[1779984575895,35.99,72737.96,11.6,-0.18802,0.0001,19.638]
[1779984578581,35.99,72738.89,11.6,-0.18792,0.0001,19.63178]
[1779984580822,35.99,72737.15,11.6,-0.1881,0.0001,19.64266]
[1779984582446,35.99,72739.32,11.6,-0.18787,0.0001,19.62863]
[1779984585227,35.99,72744.16,11.6,-0.18737,0.0001,19.59769]
[1779984590164,35.99,72752.2,11.6,-0.18655,0.0001,19.54638]
[1779984590268,35.99,72752.2,11.6,-0.18655,0.0001,19.54638]
[1779984595352,35.99,72759.85,11.6,-0.18577,0.0001,19.498]
[1779984598507,35.99,72762.57,11.6,-0.1855,0.0001,19.48092]
[1779984599269,35.99,72762.57,11.6,-0.1855,0.0001,19.48092]
[1779984599381,35.99,72769.56,11.6,-0.18479,0.0001,19.43642]
[1779984599463,35.99,72769.56,11.6,-0.18479,0.0001,19.43642]
[1779984599845,35.99,72769.56,11.6,-0.18479,0.0001,19.43642]
[1779984600085,35.99,72769.56,11.6,-0.18479,0.0001,19.43642]
[1779984600388,35.99,72772.78,11.6,-0.18446,0.0001,19.4158]
[1779984600487,35.99,72772.78,11.6,-0.18446,0.0001,19.4158]
[1779984601153,35.99,72772.78,11.6,-0.18446,0.0001,19.4158]
[1779984602089,35.99,72773.57,11.6,-0.18438,0.0001,19.41063]
[1779984602844,35.99,72773.57,11.6,-0.18438,0.0001,19.4106]
[1779984606226,35.99,72776.49,11.6,-0.18408,0.0001,19.39174]
[1779984607648,35.99,72776.12,11.6,-0.18411,0.0001,19.39384]
[1779984608391,35.99,72776.36,11.6,-0.18409,0.0001,19.39222]
[1779984608872,35.99,72776.36,11.6,-0.18409,0.0001,19.39222]
[1779984609083,35.99,72776.36,11.6,-0.18409,0.0001,19.39222]
[1779984609175,35.99,72776.36,11.6,-0.18409,0.0001,19.39222]
[1779984614489,35.99,72773.96,11.6,-0.18432,0.0001,19.40708]
[1779984619524,35.98,72773.39,11.6,-0.18438,0.0001,19.4104]
[1779984623513,35.98,72777.24,11.6,-0.18398,0.0001,19.38554]
[1779984623539,35.98,72777.24,11.6,-0.18398,0.0001,19.38554]
[1779984624102,35.98,72777.24,11.6,-0.18398,0.0001,19.38554]
[1779984624129,35.98,72777.24,11.6,-0.18398,0.0001,19.38554]
[1779984624368,35.98,72783.38,11.6,-0.18336,0.0001,19.34623]
[1779984624431,35.98,72783.38,11.6,-0.18336,0.0001,19.34623]
[1779984625253,35.98,72791.07,11.6,-0.18258,0.0001,19.29686]
[1779984626139,35.98,72791.07,11.6,-0.18258,0.0001,19.29686]
[1779984626236,35.98,72794.03,11.6,-0.18228,0.0001,19.2778]
[1779984627584,35.98,72788.66,11.6,-0.18282,0.0001,19.31216]
[1779984628088,35.98,72788.66,11.6,-0.18282,0.0001,19.31216]
[1779984628455,35.98,72787.6,11.6,-0.18293,0.0001,19.31902]
[1779984628697,35.98,72787.6,11.6,-0.18293,0.0001,19.31902]
[1779984629202,35.98,72789.94,11.6,-0.18269,0.0001,19.3039]
[1779984629605,35.98,72789.94,11.6,-0.18269,0.0001,19.3039]
[1779984629752,35.98,72789.94,11.6,-0.18269,0.0001,19.3039]
[1779984630034,35.98,72789.94,11.6,-0.18269,0.0001,19.3039]
[1779984630472,35.98,72792.42,11.6,-0.18244,0.0001,19.28789]
[1779984630730,35.98,72792.42,11.6,-0.18244,0.0001,19.28789]
[1779984630823,35.98,72792.42,11.6,-0.18244,0.0001,19.28789]
[1779984630887,35.98,72792.42,11.6,-0.18244,0.0001,19.28789]
[1779984630956,35.98,72792.42,11.6,-0.18244,0.0001,19.28789]
[1779984632496,35.98,72810.79,11.6,-0.18056,0.0001,19.16682]
[1779984633133,35.98,72810.79,11.6,-0.18056,0.0001,19.16682]
[1779984634528,35.98,72811.75,11.6,-0.18047,0.0001,19.16071]
[1779984635196,35.98,72811.75,11.6,-0.18047,0.0001,19.16071]
[1779984636958,35.98,72812.0,11.6,-0.18045,0.0001,19.1592]
[1779984637039,35.98,72812.0,11.6,-0.18045,0.0001,19.1592]
[1779984637347,35.98,72806.75,11.6,-0.18097,0.0001,19.19295]
[1779984640892,35.98,72805.68,11.6,-0.18108,0.0001,19.19987]
[1779984640943,35.98,72806.03,11.6,-0.18105,0.0001,19.19768]
[1779984643383,35.98,72807.83,11.6,-0.18087,0.0001,19.18614]
[1779984648935,35.98,72808.0,11.6,-0.18085,0.0001,19.18475]
[1779984651755,35.98,72808.38,11.6,-0.1808,0.0001,19.18212]
[1779984651776,35.98,72808.38,11.6,-0.1808,0.0001,19.18212]
[1779984654301,35.98,72807.32,11.6,-0.18091,0.0001,19.18884]
[1779984654390,35.98,72807.32,11.6,-0.18091,0.0001,19.18884]
[1779984656214,35.98,72800.36,11.6,-0.18161,0.0001,19.23338]
[1779984656312,35.98,72800.36,11.6,-0.18161,0.0001,19.23338]
[1779984656329,35.98,72800.36,11.6,-0.18161,0.0001,19.23338]
[1779984656419,35.98,72793.01,11.6,-0.18235,0.0001,19.28035]
[1779984656474,35.98,72793.01,11.6,-0.18235,0.0001,19.28035]
[1779984656661,35.98,72793.01,11.6,-0.18235,0.0001,19.28035]
[1779984656729,35.98,72793.01,11.6,-0.18235,0.0001,19.28035]
[1779984659223,35.98,72782.15,11.6,-0.18345,0.0001,19.34988]
[1779984659464,35.98,72782.15,11.6,-0.18345,0.0001,19.34988]
[1779984660570,35.98,72776.68,11.6,-0.184,0.0001,19.38476]
[1779984660573,35.98,72776.68,11.6,-0.184,0.0001,19.38476]
[1779984660600,35.98,72776.68,11.6,-0.184,0.0001,19.38476]
[1779984661123,35.98,72776.68,11.6,-0.184,0.0001,19.38476]
[1779984661247,35.98,72776.68,11.6,-0.184,0.0001,19.38476]
[1779984661405,35.98,72776.68,11.6,-0.184,0.0001,19.38476]
[1779984661574,35.98,72773.94,11.6,-0.18428,0.0001,19.40218]
[1779984663460,35.98,72775.18,11.6,-0.18415,0.0001,19.39425]
[1779984665430,35.98,72779.78,11.6,-0.18368,0.0001,19.36486]
[1779984665541,35.98,72780.35,11.6,-0.18363,0.0001,19.36128]
[1779984666001,35.98,72780.35,11.6,-0.18363,0.0001,19.36128]
[1779984666006,35.98,72780.35,11.6,-0.18363,0.0001,19.36128]
[1779984666055,35.98,72780.35,11.6,-0.18363,0.0001,19.36128]
[1779984666506,35.98,72779.99,11.6,-0.18366,0.0001,19.36362]
[1779984669532,35.98,72790.39,11.6,-0.18261,0.0001,19.29707]
[1779984672833,35.98,72786.24,11.6,-0.18303,0.0001,19.32368]
[1779984673282,35.98,72786.24,11.6,-0.18303,0.0001,19.32368]
[1779984673736,35.98,72791.34,11.6,-0.18252,0.0001,19.29105]
[1779984674192,35.98,72791.34,11.6,-0.18252,0.0001,19.29105]
[1779984674316,35.98,72791.34,11.6,-0.18252,0.0001,19.29105]
[1779984674384,35.98,72791.34,11.6,-0.18252,0.0001,19.29105]
[1779984674485,35.98,72799.68,11.6,-0.18168,0.0001,19.23769]
[1779984674526,35.98,72799.68,11.6,-0.18168,0.0001,19.23769]
[1779984674552,35.98,72799.68,11.6,-0.18168,0.0001,19.23769]
[1779984674939,35.98,72805.79,11.6,-0.18106,0.0001,19.19849]
[1779984675652,35.98,72805.79,11.6,-0.18106,0.0001,19.19849]
[1779984675669,35.98,72805.79,11.6,-0.18106,0.0001,19.19849]
[1779984675801,35.98,72805.79,11.6,-0.18106,0.0001,19.19849]
[1779984676178,35.98,72808.48,11.6,-0.18079,0.0001,19.18123]
[1779984678171,35.98,72814.1,11.6,-0.18023,0.0001,19.14505]
[1779984681558,35.98,72817.72,11.6,-0.17986,0.0001,19.12143]
[1779984685610,35.98,72822.96,11.6,-0.17933,0.0001,19.08759]
[1779984686933,35.98,72823.1,11.6,-0.17932,0.0001,19.08665]
[1779984688389,35.98,72823.23,11.6,-0.1793,0.0001,19.08579]
[1779984688729,35.98,72823.81,11.6,-0.17924,0.0001,19.08203]
[1779984690728,35.98,72827.99,11.6,-0.17883,0.0001,19.05515]
[1779984691119,35.98,72827.99,11.6,-0.17883,0.0001,19.05515]
[1779984691402,35.98,72827.99,11.6,-0.17883,0.0001,19.05515]
[1779984692267,35.98,72833.68,11.6,-0.17824,0.0001,19.01534]
[1779984693071,35.98,72837.53,11.6,-0.17786,0.0001,18.99058]
[1779984695328,35.98,72838.85,11.6,-0.17773,0.0001,18.98228]
[1779984695485,35.98,72838.85,11.6,-0.17773,0.0001,18.98228]
[1779984695697,35.98,72838.76,11.6,-0.17774,0.0001,18.98296]
[1779984697569,35.98,72844.41,11.6,-0.17718,0.0001,18.94669]
[1779984698441,35.98,72844.41,11.6,-0.17718,0.0001,18.94669]
[1779984698900,35.98,72844.7,11.6,-0.17715,0.0001,18.94488]
[1779984698917,35.98,72844.7,11.6,-0.17715,0.0001,18.94488]
[1779984699309,35.98,72844.7,11.6,-0.17715,0.0001,18.94488]
[1779984699340,35.98,72844.7,11.6,-0.17715,0.0001,18.94488]
[1779984699460,35.98,72844.7,11.6,-0.17715,0.0001,18.94488]
[1779984700587,35.98,72836.98,11.6,-0.17792,0.0001,18.99465]
[1779984700606,35.98,72836.98,11.6,-0.17792,0.0001,18.99465]
[1779984700831,35.98,72836.98,11.6,-0.17792,0.0001,18.99465]
[1779984701490,35.98,72818.53,11.6,-0.17976,0.0001,19.11325]
[1779984702807,35.98,72808.41,11.6,-0.18077,0.0001,19.17823]
[1779984704328,35.98,72813.61,11.6,-0.18025,0.0001,19.1449]
[1779984704379,35.98,72814.87,11.6,-0.18013,0.0001,19.13688]
[1779984706496,35.98,72821.93,11.6,-0.17942,0.0001,19.09164]
[1779984706821,35.98,72825.81,11.6,-0.17904,0.0001,19.06685]
[1779984707690,35.98,72828.96,11.6,-0.17872,0.0001,19.04663]
[1779984708522,35.98,72828.96,11.6,-0.17872,0.0001,19.04663]
[1779984709725,35.98,72830.97,11.6,-0.17852,0.0001,19.03379]
[1779984710398,35.98,72830.97,11.6,-0.17852,0.0001,19.03379]
[1779984711795,35.98,72831.98,11.6,-0.17842,0.0001,19.02742]
[1779984713105,35.98,72830.78,11.6,-0.17854,0.0001,19.03517]
[1779984714167,35.98,72829.24,11.6,-0.1787,0.0001,19.0451]
[1779984716473,35.98,72827.45,11.6,-0.17888,0.0001,19.05663]
[1779984718002,35.98,72827.34,11.6,-0.17889,0.0001,19.05737]
[1779984718558,35.98,72830.19,11.6,-0.17861,0.0001,19.03908]
[1779984719371,35.98,72830.19,11.6,-0.17861,0.0001,19.03908]
[1779984720291,35.98,72834.56,11.6,-0.17817,0.0001,19.01106]
[1779984720422,35.98,72834.56,11.6,-0.17817,0.0001,19.01106]
[1779984720463,35.98,72834.56,11.6,-0.17817,0.0001,19.01106]
[1779984720498,35.98,72838.35,11.6,-0.1778,0.0001,18.9868]
[1779984720783,35.98,72838.35,11.6,-0.1778,0.0001,18.9868]
[1779984720837,35.98,72838.35,11.6,-0.1778,0.0001,18.9868]
[1779984721557,35.98,72841.47,11.6,-0.17749,0.0001,18.96669]
[1779984721878,35.98,72841.47,11.6,-0.17749,0.0001,18.96669]
[1779984724719,35.98,72837.54,11.6,-0.17787,0.0001,18.99178]
[1779984726473,35.98,72837.85,11.6,-0.17784,0.0001,18.98972]
[1779984727325,35.98,72838.41,11.6,-0.17779,0.0001,18.98618]
[1779984727898,35.98,72838.41,11.6,-0.17779,0.0001,18.98618]
[1779984728332,35.98,72838.66,11.6,-0.17776,0.0001,18.98469]
[1779984730004,35.98,72838.85,11.6,-0.17774,0.0001,18.98342]
[1779984730410,35.98,72838.85,11.6,-0.17774,0.0001,18.98342]
[1779984730480,35.98,72837.96,11.6,-0.17783,0.0001,18.98908]
[1779984730750,35.98,72837.96,11.6,-0.17783,0.0001,18.98908]
[1779984731931,35.98,72837.1,11.6,-0.17792,0.0001,18.99472]
[1779984732071,35.98,72837.1,11.6,-0.17792,0.0001,18.99472]
[1779984733358,35.98,72842.84,11.6,-0.17735,0.0001,18.95786]
[1779984733415,35.98,72842.84,11.6,-0.17735,0.0001,18.95786]
[1779984733557,35.98,72842.84,11.6,-0.17735,0.0001,18.95786]
[1779984735541,35.98,72837.32,11.6,-0.1779,0.0001,18.99356]
[1779984737856,35.98,72832.46,11.6,-0.17839,0.0001,19.02503]
[1779984739154,35.98,72833.36,11.6,-0.1783,0.0001,19.01931]
[1779984739172,35.98,72833.36,11.6,-0.1783,0.0001,19.01931]
[1779984739185,35.98,72833.36,11.6,-0.1783,0.0001,19.01931]
[1779984739241,35.98,72833.36,11.6,-0.1783,0.0001,19.01931]
[1779984739448,35.98,72833.36,11.6,-0.1783,0.0001,19.01931]
[1779984741728,35.98,72846.91,11.6,-0.17696,0.0001,18.93246]
[1779984743473,35.98,72846.41,11.6,-0.17701,0.0001,18.93576]
[1779984744166,35.98,72848.15,11.6,-0.17684,0.0001,18.92466]
[1779984746426,35.99,72842.02,11.6,-0.17745,0.0001,18.9643]
[1779984746434,35.99,72842.02,11.6,-0.17745,0.0001,18.9643]
[1779984746459,35.99,72842.02,11.6,-0.17745,0.0001,18.9643]
[1779984746508,35.99,72842.02,11.6,-0.17745,0.0001,18.9643]
[1779984746582,35.99,72838.71,11.6,-0.17778,0.0001,18.9857]
[1779984748395,35.99,72838.65,11.6,-0.17779,0.0001,18.98633]
[1779984749913,35.99,72839.21,11.6,-0.17774,0.0001,18.98307]
[1779984749918,35.99,72839.21,11.6,-0.17774,0.0001,18.98307]
[1779984755539,35.99,72841.57,11.6,-0.17748,0.0001,18.96487]
[1779984760125,35.99,72843.26,11.6,-0.17732,0.0001,18.95416]
[1779984760545,35.99,72843.26,11.6,-0.17732,0.0001,18.95416]
[1779984760587,35.99,72843.26,11.6,-0.17732,0.0001,18.95416]
[1779984760634,35.99,72843.26,11.6,-0.17732,0.0001,18.95416]
[1779984761305,35.99,72843.26,11.6,-0.17732,0.0001,18.9542]
[1779984761583,35.99,72869.94,11.6,-0.17469,0.0001,18.78265]
[1779984761778,35.99,72869.94,11.6,-0.17469,0.0001,18.78265]
[1779984761871,35.99,72869.94,11.6,-0.17469,0.0001,18.78265]
[1779984761882,35.99,72869.94,11.6,-0.17469,0.0001,18.78265]
[1779984762137,35.99,72869.94,11.6,-0.17469,0.0001,18.78265]
[1779984762406,35.99,72869.94,11.6,-0.17469,0.0001,18.78265]
[1779984763462,35.99,72876.85,11.6,-0.17402,0.0001,18.73835]
[1779984763969,35.99,72875.89,11.6,-0.17411,0.0001,18.74469]
[1779984764107,35.99,72875.89,11.6,-0.17411,0.0001,18.74469]
[1779984764111,35.99,72875.89,11.6,-0.17411,0.0001,18.74469]
[1779984764606,35.99,72906.27,11.6,-0.17116,0.0001,18.54901]
[1779984765026,35.99,72906.27,11.6,-0.17116,0.0001,18.54901]
[1779984765057,35.99,72906.27,11.6,-0.17116,0.0001,18.54901]
[1779984765363,35.99,72906.27,11.6,-0.17116,0.0001,18.54901]
[1779984765388,35.99,72906.27,11.6,-0.17116,0.0001,18.54901]
[1779984765619,35.99,72906.27,11.6,-0.17116,0.0001,18.54901]
[1779984765612,35.99,72923.36,11.6,-0.16951,0.0001,18.43888]
[1779984765654,35.99,72923.36,11.6,-0.16951,0.0001,18.43888]
[1779984765783,35.99,72923.36,11.6,-0.16951,0.0001,18.43888]
[1779984765811,35.99,72923.36,11.6,-0.16951,0.0001,18.43888]
[1779984765864,35.99,72923.36,11.6,-0.16951,0.0001,18.43888]
[1779984765901,35.99,72923.36,11.6,-0.16951,0.0001,18.43888]
[1779984766353,35.99,72923.36,11.6,-0.16951,0.0001,18.43888]
[1779984766618,35.99,72930.57,11.6,-0.16882,0.0001,18.39255]
[1779984767398,35.99,72930.57,11.6,-0.16882,0.0001,18.39255]
[1779984767688,35.99,72930.57,11.6,-0.16883,0.0001,18.39283]
[1779984767998,35.99,72930.57,11.6,-0.16883,0.0001,18.39283]
[1779984768159,35.99,72930.57,11.6,-0.16883,0.0001,18.39283]
[1779984768165,35.99,72930.57,11.6,-0.16883,0.0001,18.39283]
[1779984768319,35.99,72930.57,11.6,-0.16883,0.0001,18.39283]
[1779984768560,35.99,72930.57,11.6,-0.16883,0.0001,18.39283]
[1779984768417,35.99,72931.41,11.6,-0.16875,0.0001,18.3876]
[1779984769575,35.99,72931.59,11.6,-0.16874,0.0001,18.38663]
[1779984771862,35.99,72935.46,11.6,-0.16837,0.0001,18.36205]
[1779984772989,35.99,72933.49,11.6,-0.16856,0.0001,18.37498]
[1779984773033,35.99,72933.49,11.6,-0.16856,0.0001,18.37498]
[1779984774210,35.99,72933.11,11.6,-0.1686,0.0001,18.37764]
[1779984774297,35.99,72933.11,11.6,-0.1686,0.0001,18.37764]
[1779984774486,35.99,72933.11,11.6,-0.1686,0.0001,18.37764]
[1779984774493,35.99,72933.11,11.6,-0.1686,0.0001,18.37764]
[1779984774600,36.0,72963.54,11.6,-0.16576,9e-05,18.18492]
[1779984774681,36.0,72963.54,11.6,-0.16576,9e-05,18.18492]
[1779984774811,36.0,72963.54,11.6,-0.16576,9e-05,18.18492]
[1779984775557,36.01,72982.31,11.6,-0.16405,9e-05,18.0678]
[1779984775795,36.01,72982.31,11.6,-0.16405,9e-05,18.0678]
[1779984776083,36.01,72982.31,11.6,-0.16405,9e-05,18.0678]
[1779984776453,36.01,72982.31,11.6,-0.16405,9e-05,18.0678]
[1779984776554,36.01,72986.56,11.6,-0.16366,9e-05,18.04077]
[1779984776899,36.01,72986.56,11.6,-0.16366,9e-05,18.04077]
[1779984777214,36.01,72986.56,11.6,-0.16366,9e-05,18.04077]
[1779984777289,36.01,72986.56,11.6,-0.16366,9e-05,18.04077]
[1779984777449,36.01,72986.56,11.6,-0.16366,9e-05,18.04077]
[1779984777485,36.01,72986.56,11.6,-0.16366,9e-05,18.04077]
[1779984777524,36.01,72986.56,11.6,-0.16366,9e-05,18.04077]
[1779984777590,36.01,72991.31,11.6,-0.16321,9e-05,18.01017]
[1779984777697,36.01,72991.31,11.6,-0.16321,9e-05,18.01017]
[1779984778475,36.01,72991.31,11.6,-0.16321,9e-05,18.01017]
[1779984778531,36.01,73019.56,11.6,-0.16057,9e-05,17.82677]
[1779984778904,36.01,73019.56,11.6,-0.16057,9e-05,17.82677]
[1779984779377,36.01,73019.56,11.6,-0.16057,9e-05,17.82677]
[1779984779659,36.01,73024.03,11.6,-0.16017,9e-05,17.79824]
[1779984779670,36.01,73024.03,11.6,-0.16017,9e-05,17.79824]
[1779984779741,36.01,73024.03,11.6,-0.16017,9e-05,17.79824]
[1779984779906,36.01,73024.03,11.6,-0.16017,9e-05,17.79824]
[1779984779911,36.01,73024.03,11.6,-0.16017,9e-05,17.79824]
[1779984780181,36.01,73024.03,11.6,-0.16017,9e-05,17.79824]
[1779984780221,36.01,73024.03,11.6,-0.16017,9e-05,17.79824]
[1779984780415,36.01,73024.03,11.6,-0.16017,9e-05,17.79824]
[1779984780555,36.01,73024.03,11.6,-0.16017,9e-05,17.79824]
[1779984781177,36.01,73021.2,11.6,-0.16043,9e-05,17.81676]
[1779984781403,36.01,73021.2,11.6,-0.16043,9e-05,17.81676]
[1779984781625,36.01,73021.2,11.6,-0.16043,9e-05,17.81676]
[1779984781784,36.01,73013.25,11.6,-0.16117,9e-05,17.86854]
[1779984781845,36.01,73013.25,11.6,-0.16117,9e-05,17.86854]
[1779984782588,36.01,73013.25,11.6,-0.16117,9e-05,17.86854]
[1779984782079,36.01,72999.09,11.6,-0.16249,9e-05,17.96019]
[1779984782717,36.01,72999.09,11.6,-0.16249,9e-05,17.96019]
[1779984782958,36.01,72999.09,11.6,-0.16249,9e-05,17.96019]
[1779984783029,36.01,72999.09,11.6,-0.16249,9e-05,17.96019]
[1779984783566,36.01,72999.09,11.6,-0.16249,9e-05,17.96019]
[1779984783317,36.01,72998.86,11.6,-0.16252,9e-05,17.96219]
[1779984783737,36.01,72998.86,11.6,-0.16252,9e-05,17.96219]
[1779984783990,36.01,72998.86,11.6,-0.16252,9e-05,17.96219]
[1779984784385,36.02,73000.48,11.6,-0.16237,9e-05,17.95209]
[1779984786998,36.02,72989.75,11.6,-0.16339,9e-05,18.02261]
[1779984790440,36.02,72984.13,11.6,-0.16393,9e-05,18.05953]
[1779984790670,36.02,72984.03,11.6,-0.16394,9e-05,18.06043]
[1779984790673,36.02,72984.03,11.6,-0.16394,9e-05,18.06043]
[1779984791547,36.02,72984.03,11.6,-0.16394,9e-05,18.06043]
[1779984792057,36.02,72984.74,11.6,-0.16388,9e-05,18.05609]
[1779984792205,36.02,72984.74,11.6,-0.16388,9e-05,18.05609]
[1779984793592,36.02,72985.05,11.6,-0.16385,9e-05,18.05435]
[1779984793674,36.02,72983.69,11.6,-0.16398,9e-05,18.06341]
[1779984794378,36.02,72983.69,11.6,-0.16398,9e-05,18.06341]
[1779984794574,36.02,72983.69,11.6,-0.16398,9e-05,18.06341]
[1779984794598,36.02,72970.53,11.6,-0.16523,9e-05,18.14877]
[1779984799458,36.02,72961.63,11.6,-0.16608,9e-05,18.2072]
[1779984799589,36.02,72961.63,11.6,-0.16608,9e-05,18.2072]
[1779984799751,36.02,72955.14,11.6,-0.1667,9e-05,18.24966]
[1779984800150,36.02,72955.14,11.6,-0.1667,9e-05,18.24966]
[1779984800383,36.02,72955.14,11.6,-0.1667,9e-05,18.24966]
[1779984800391,36.02,72955.14,11.6,-0.1667,9e-05,18.24966]
[1779984803810,36.03,72943.5,11.6,-0.16782,0.0001,18.32565]
[1779984804391,36.03,72943.5,11.6,-0.16782,0.0001,18.32565]
[1779984804751,36.03,72943.94,11.6,-0.16779,0.0001,18.32334]
[1779984804784,36.03,72943.94,11.6,-0.16779,0.0001,18.32334]
[1779984807100,36.03,72933.05,11.6,-0.16884,0.0001,18.39399]
[1779984807107,36.03,72933.05,11.6,-0.16884,0.0001,18.39399]
[1779984808419,36.03,72936.07,11.6,-0.16856,0.0001,18.37507]
[1779984808962,36.03,72939.21,11.6,-0.16826,0.0001,18.35499]
[1779984810048,36.03,72939.93,11.6,-0.16819,0.0001,18.35041]
[1779984810681,36.03,72939.36,11.6,-0.16825,0.0001,18.35432]
[1779984812737,36.03,72940.57,11.6,-0.16811,0.0001,18.34343]
[1779984812740,36.03,72940.57,11.6,-0.16811,0.0001,18.34343]
[1779984813053,36.03,72940.57,11.6,-0.16811,0.0001,18.34343]
[1779984815388,36.03,72928.5,11.6,-0.16927,0.0001,18.42176]
[1779984815393,36.03,72928.5,11.6,-0.16927,0.0001,18.42176]
[1779984819385,36.03,72928.12,11.6,-0.16932,0.0001,18.42489]
[1779984820306,36.03,72927.99,11.6,-0.16933,0.0001,18.42585]
[1779984820472,36.03,72927.99,11.6,-0.16933,0.0001,18.42585]
[1779984820595,36.03,72927.99,11.6,-0.16933,0.0001,18.42585]
[1779984820661,36.03,72927.99,11.6,-0.16933,0.0001,18.42585]
[1779984820820,36.03,72927.72,11.6,-0.16936,0.0001,18.42771]
[1779984820876,36.03,72927.72,11.6,-0.16936,0.0001,18.42771]
[1779984820953,36.03,72927.72,11.6,-0.16936,0.0001,18.42771]
[1779984820975,36.03,72927.72,11.6,-0.16936,0.0001,18.42771]
[1779984821146,36.03,72927.72,11.6,-0.16936,0.0001,18.42771]
[1779984821250,36.03,72959.25,11.6,-0.16636,9e-05,18.22432]
[1779984821807,36.03,72959.25,11.6,-0.16636,9e-05,18.22432]
[1779984822009,36.03,72959.25,11.6,-0.16636,9e-05,18.22432]
[1779984822127,36.03,72959.25,11.6,-0.16636,9e-05,18.22432]
[1779984822306,36.03,72959.25,11.6,-0.16636,9e-05,18.22432]
[1779984822478,36.03,72959.25,11.6,-0.16636,9e-05,18.22432]
[1779984822635,36.03,72959.25,11.6,-0.16636,9e-05,18.22432]
[1779984822649,36.04,72996.25,11.6,-0.16288,9e-05,17.98541]
[1779984823140,36.04,72996.25,11.6,-0.16288,9e-05,17.98541]
[1779984823889,36.04,72998.87,11.6,-0.16264,9e-05,17.969]
[1779984824052,36.04,72998.87,11.6,-0.16264,9e-05,17.969]
[1779984824525,36.04,72998.25,11.6,-0.1627,9e-05,17.97355]
[1779984824890,36.04,72998.25,11.6,-0.1627,9e-05,17.97355]
[1779984825481,36.04,72998.25,11.6,-0.1627,9e-05,17.97355]
[1779984825516,36.04,72998.25,11.6,-0.1627,9e-05,17.97355]
[1779984825745,36.04,73000.02,11.6,-0.16254,9e-05,17.96246]
[1779984826099,36.04,73000.02,11.6,-0.16254,9e-05,17.96246]
[1779984826101,36.04,73000.02,11.6,-0.16254,9e-05,17.96246]
[1779984826594,36.04,73001.11,11.6,-0.16245,9e-05,17.95577]
[1779984826819,36.04,73001.11,11.6,-0.16245,9e-05,17.95577]
[1779984827531,36.04,72996.41,11.6,-0.16289,9e-05,17.98616]
[1779984827815,36.04,72996.41,11.6,-0.16289,9e-05,17.98616]
[1779984828425,36.04,72996.41,11.6,-0.16289,9e-05,17.98616]
[1779984828472,36.04,72993.96,11.6,-0.16312,9e-05,18.00215]
[1779984829741,36.04,72992.54,11.6,-0.16325,9e-05,18.01165]
[1779984831383,36.04,72994.54,11.6,-0.16307,9e-05,17.99903]
[1779984832108,36.04,72998.28,11.6,-0.16273,9e-05,17.97517]
[1779984832199,36.04,72998.28,11.6,-0.16273,9e-05,17.97517]
[1779984832364,36.04,72998.28,11.6,-0.16273,9e-05,17.97517]
[1779984832454,36.04,72998.28,11.6,-0.16273,9e-05,17.97517]
[1779984832524,36.04,72999.81,11.6,-0.16259,9e-05,17.96564]
[1779984833349,36.04,72999.81,11.6,-0.16259,9e-05,17.96564]
[1779984833394,36.04,72993.37,11.6,-0.16319,9e-05,18.00727]
[1779984833792,36.04,72993.37,11.6,-0.16319,9e-05,18.00727]
[1779984833851,36.04,72993.37,11.6,-0.16319,9e-05,18.00727]
[1779984833974,36.04,72993.37,11.6,-0.16319,9e-05,18.00727]
[1779984834392,36.04,72993.37,11.6,-0.16319,9e-05,18.00727]
[1779984834652,36.04,72993.37,11.6,-0.16319,9e-05,18.00727]
[1779984834691,36.04,72977.96,11.6,-0.16464,9e-05,18.10717]
[1779984835126,36.04,72977.96,11.6,-0.16464,9e-05,18.10717]
[1779984836126,36.04,72970.65,11.6,-0.16533,9e-05,18.1544]
[1779984836392,36.04,72970.65,11.6,-0.16533,9e-05,18.1544]
[1779984836695,36.04,72973.89,11.6,-0.16503,9e-05,18.13413]
[1779984838180,36.05,72986.48,11.6,-0.16385,9e-05,18.05316]
[1779984840311,36.05,72985.47,11.6,-0.16395,9e-05,18.05995]
[1779984840867,36.05,72985.53,11.6,-0.16395,9e-05,18.05982]
[1779984841054,36.05,72985.53,11.6,-0.16395,9e-05,18.05982]
[1779984841557,36.05,72985.53,11.6,-0.16395,9e-05,18.05982]
[1779984845375,36.05,72983.46,11.6,-0.16416,9e-05,18.07418]
[1779984847323,36.05,72981.6,11.6,-0.16434,9e-05,18.08668]
[1779984849720,36.05,72980.15,11.6,-0.16449,9e-05,18.0967]
[1779984853601,36.05,72991.98,11.6,-0.16339,9e-05,18.02099]
[1779984859329,36.06,72993.58,11.6,-0.16327,9e-05,18.01302]
[1779984860594,36.06,72993.58,11.6,-0.16327,9e-05,18.01302]
[1779984861277,36.06,72995.14,11.6,-0.16313,9e-05,18.00329]
[1779984864536,36.06,72996.38,11.6,-0.16302,9e-05,17.99615]
[1779984864577,36.06,72996.38,11.6,-0.16302,9e-05,17.99615]
[1779984866338,36.06,72992.78,11.6,-0.16337,9e-05,18.01991]
[1779984866899,36.06,72991.74,11.6,-0.16347,9e-05,18.02686]
[1779984867803,36.06,72991.84,11.6,-0.16346,9e-05,18.02654]
[1779984868540,36.06,72991.84,11.6,-0.16346,9e-05,18.02654]
[1779984870557,36.06,72988.43,11.6,-0.16379,9e-05,18.04902]
[1779984871252,36.06,72982.65,11.6,-0.16434,9e-05,18.08655]
[1779984876448,36.07,72986.04,11.6,-0.16401,9e-05,18.06246]
[1779984881455,36.07,72986.26,11.6,-0.164,9e-05,18.06177]
[1779984886520,36.07,72985.47,11.6,-0.16409,9e-05,18.06799]
[1779984888158,36.07,72985.73,11.6,-0.16407,9e-05,18.06648]
[1779984888493,36.07,72985.73,11.6,-0.16407,9e-05,18.06648]
[1779984888942,36.07,72980.69,11.6,-0.16454,9e-05,18.0992]
[1779984888997,36.07,72980.69,11.6,-0.16454,9e-05,18.0992]
[1779984890405,36.07,72972.11,11.6,-0.16535,9e-05,18.15472]
[1779984891842,36.07,72970.18,11.6,-0.16554,9e-05,18.16748]
[1779984893486,36.07,72978.07,11.6,-0.1648,9e-05,18.1167]
[1779984895189,36.07,72975.95,11.6,-0.165,9e-05,18.1307]
[1779984900715,36.08,72977.15,11.6,-0.1649,9e-05,18.12393]
[1779984902685,36.08,72975.71,11.6,-0.16504,9e-05,18.13362]
[1779984903716,36.08,72977.71,11.6,-0.16486,9e-05,18.1209]
[1779984906181,36.08,72977.67,11.6,-0.16487,9e-05,18.1216]
[1779984910284,36.08,72976.1,11.6,-0.16503,9e-05,18.13247]
[1779984910680,36.08,72976.1,11.6,-0.16503,9e-05,18.13247]
[1779984912669,36.08,72971.94,11.6,-0.16542,9e-05,18.15971]
[1779984917739,36.08,72973.73,11.6,-0.16527,9e-05,18.14913]
[1779984918413,36.08,72973.73,11.6,-0.16527,9e-05,18.14913]
[1779984922042,36.08,72967.33,11.6,-0.16588,9e-05,18.19099]
[1779984924005,36.08,72966.25,11.6,-0.16599,9e-05,18.1982]
[1779984924021,36.08,72966.25,11.6,-0.16599,9e-05,18.1982]
[1779984924474,36.08,72966.25,11.6,-0.16599,9e-05,18.1982]
[1779984925808,36.08,72966.37,11.6,-0.16598,9e-05,18.19766]
[1779984925858,36.08,72966.37,11.6,-0.16598,9e-05,18.19766]
[1779984925926,36.08,72966.37,11.6,-0.16598,9e-05,18.19766]
[1779984927389,36.08,72960.08,11.6,-0.16658,9e-05,18.23829]
[1779984928998,36.08,72954.35,11.6,-0.16712,9e-05,18.27526]
[1779984929421,36.08,72954.35,11.6,-0.16712,9e-05,18.27526]
[1779984929742,36.08,72954.35,11.6,-0.16712,9e-05,18.27526]
[1779984929992,36.08,72953.07,11.6,-0.16724,0.0001,18.28352]
[1779984930613,36.08,72953.07,11.6,-0.16724,0.0001,18.28352]
[1779984932155,36.08,72951.0,11.6,-0.16744,0.0001,18.29687]
[1779984933432,36.08,72951.94,11.6,-0.16733,0.0001,18.2875]
[1779984933898,36.08,72957.01,11.6,-0.16685,9e-05,18.25484]
[1779984934545,36.08,72957.01,11.6,-0.16685,9e-05,18.25484]
[1779984934560,36.08,72957.01,11.6,-0.16685,9e-05,18.25484]
[1779984934897,36.08,72959.42,11.6,-0.16662,9e-05,18.23936]
[1779984936647,36.08,72960.53,11.6,-0.16651,9e-05,18.23221]
[1779984937544,36.09,72966.75,11.6,-0.16593,9e-05,18.1923]
[1779984939922,36.09,72966.68,11.6,-0.16594,9e-05,18.19293]
[1779984942563,36.09,72975.85,11.6,-0.16507,9e-05,18.13394]
[1779984943112,36.09,72975.91,11.6,-0.16507,9e-05,18.13377]
[1779984945791,36.09,72982.5,11.6,-0.16445,9e-05,18.09135]
[1779984946705,36.09,72983.04,11.6,-0.1644,9e-05,18.08808]
[1779984947598,36.09,72983.76,11.6,-0.16434,9e-05,18.08355]
[1779984947613,36.09,72983.76,11.6,-0.16434,9e-05,18.08355]
[1779984947705,36.09,72983.76,11.6,-0.16434,9e-05,18.08355]
[1779984950754,36.09,72974.19,11.6,-0.16525,9e-05,18.14582]
[1779984951696,36.09,72974.27,11.6,-0.16524,9e-05,18.14569]
[1779984956787,36.09,72974.83,11.6,-0.16519,9e-05,18.1424]
[1779984957692,36.09,72974.31,11.6,-0.16525,9e-05,18.14584]
[1779984959425,36.09,72968.42,11.6,-0.16581,9e-05,18.18416]
[1779984964874,36.09,72967.24,11.6,-0.16592,9e-05,18.19183]
[1779984965125,36.09,72967.24,11.6,-0.16592,9e-05,18.19183]
[1779984965233,36.09,72967.24,11.6,-0.16592,9e-05,18.19183]
[1779984965849,36.09,72961.96,11.6,-0.16642,9e-05,18.22582]
[1779984966412,36.09,72961.96,11.6,-0.16642,9e-05,18.22582]
[1779984966765,36.09,72961.96,11.6,-0.16642,9e-05,18.22582]
[1779984968557,36.09,72955.57,11.6,-0.16702,9e-05,18.2671]
[1779984970381,36.09,72956.13,11.6,-0.16697,9e-05,18.26354]
[1779984976836,36.09,72959.1,11.6,-0.16669,9e-05,18.24465]
[1779984979471,36.09,72955.05,11.6,-0.16708,9e-05,18.27092]
[1779984984013,36.09,72949.57,11.6,-0.1676,0.0001,18.30626]
[1779984985714,36.09,72949.04,11.6,-0.16765,0.0001,18.30965]
[1779984985818,36.09,72949.04,11.6,-0.16765,0.0001,18.30965]
[1779984985884,36.09,72950.02,11.6,-0.16756,0.0001,18.30327]
[1779984986133,36.09,72950.02,11.6,-0.16756,0.0001,18.30327]
[1779984986231,36.09,72945.3,11.6,-0.16801,0.0001,18.33369]
[1779984987579,36.09,72945.3,11.6,-0.16801,0.0001,18.33369]
[1779984987639,36.09,72942.25,11.6,-0.1683,0.0001,18.35345]
[1779984988472,36.09,72942.25,11.6,-0.1683,0.0001,18.35345]
[1779984988559,36.09,72943.67,11.6,-0.16817,0.0001,18.34458]
[1779984989776,36.09,72943.67,11.6,-0.16817,0.0001,18.34458]
[1779984989838,36.09,72943.67,11.6,-0.16817,0.0001,18.34458]
[1779984990774,36.09,72944.51,11.6,-0.16809,0.0001,18.33926]
[1779984990799,36.09,72944.51,11.6,-0.16809,0.0001,18.33926]
[1779984990857,36.09,72942.45,11.6,-0.16829,0.0001,18.35261]
[1779984990906,36.09,72942.45,11.6,-0.16829,0.0001,18.35261]
[1779984991203,36.09,72942.45,11.6,-0.16829,0.0001,18.35261]
[1779984992538,36.09,72947.07,11.6,-0.16782,0.0001,18.31946]
[1779984995188,36.09,72950.52,11.6,-0.16749,0.0001,18.29714]
[1779985000333,36.09,72947.75,11.6,-0.16775,0.0001,18.31477]
[1779985005368,36.09,72947.82,11.6,-0.16774,0.0001,18.3141]
[1779985005878,36.09,72947.82,11.6,-0.16774,0.0001,18.3141]
[1779985011410,36.09,72951.73,11.6,-0.16737,0.0001,18.28861]
[1779985016445,36.09,72949.96,11.6,-0.16753,0.0001,18.29984]
[1779985016889,36.09,72949.96,11.6,-0.16753,0.0001,18.29984]
[1779985024501,36.09,72948.7,11.6,-0.16765,0.0001,18.30747]
[1779985029260,36.09,72947.03,11.6,-0.1678,0.0001,18.31788]
[1779985029804,36.09,72946.44,11.6,-0.16786,0.0001,18.32159]
[1779985030600,36.09,72946.44,11.6,-0.16786,0.0001,18.32159]
[1779985030656,36.09,72946.44,11.6,-0.16786,0.0001,18.32159]
[1779985030835,36.09,72934.09,11.6,-0.16903,0.0001,18.40109]
[1779985031053,36.09,72934.09,11.6,-0.16903,0.0001,18.40109]
[1779985031071,36.09,72934.09,11.6,-0.16903,0.0001,18.40109]
[1779985031550,36.09,72929.31,11.6,-0.16949,0.0001,18.43203]
[1779985031936,36.09,72929.31,11.6,-0.16949,0.0001,18.43203]
[1779985032440,36.09,72929.31,11.6,-0.16949,0.0001,18.43203]
[1779985038599,36.09,72928.5,11.6,-0.16957,0.0001,18.4371]
[1779985042408,36.09,72928.13,11.6,-0.1696,0.0001,18.43937]
[1779985043327,36.09,72928.31,11.6,-0.16959,0.0001,18.43817]
[1779985049677,36.09,72928.3,11.6,-0.16959,0.0001,18.43816]
[1779985050007,36.09,72928.3,11.6,-0.16959,0.0001,18.43816]
[1779985050685,36.09,72933.93,11.6,-0.16904,0.0001,18.4017]
[1779985055720,36.09,72927.96,11.6,-0.16958,0.0001,18.43591]
[1779985056892,36.09,72927.96,11.6,-0.16958,0.0001,18.43591]
[1779985057813,36.08,72924.28,11.6,-0.16993,0.0001,18.45937]
[1779985058597,36.08,72924.28,11.6,-0.16993,0.0001,18.45937]
[1779985061359,36.09,72930.01,11.6,-0.16938,0.0001,18.42263]
[1779985061710,36.09,72930.01,11.6,-0.16938,0.0001,18.42263]
[1779985061896,36.09,72930.54,11.6,-0.16933,0.0001,18.41935]
[1779985062588,36.09,72930.54,11.6,-0.16933,0.0001,18.41935]
[1779985062738,36.09,72930.54,11.6,-0.16933,0.0001,18.41935]
[1779985062769,36.09,72936.41,11.6,-0.16877,0.0001,18.38135]
[1779985062961,36.09,72936.41,11.6,-0.16877,0.0001,18.38135]
[1779985065578,36.08,72941.03,11.6,-0.16832,0.0001,18.35127]
[1779985067108,36.08,72941.82,11.6,-0.16824,0.0001,18.34591]
[1779985067479,36.08,72941.82,11.6,-0.16824,0.0001,18.34591]
[1779985067490,36.08,72941.82,11.6,-0.16824,0.0001,18.34591]
[1779985068576,36.08,72947.41,11.6,-0.16771,0.0001,18.30976]
[1779985068615,36.08,72947.41,11.6,-0.16771,0.0001,18.30976]
[1779985068964,36.08,72954.99,11.6,-0.16699,9e-05,18.26082]
[1779985069087,36.08,72954.99,11.6,-0.16699,9e-05,18.26082]
[1779985069678,36.08,72954.99,11.6,-0.16699,9e-05,18.26082]
[1779985071981,36.08,72960.49,11.6,-0.16647,9e-05,18.22542]
[1779985072487,36.08,72960.49,11.6,-0.16647,9e-05,18.22542]
[1779985072497,36.08,72960.49,11.6,-0.16647,9e-05,18.22542]
[1779985072618,36.08,72960.49,11.6,-0.16647,9e-05,18.22542]
[1779985072901,36.08,72960.49,11.6,-0.16647,9e-05,18.22542]
[1779985072913,36.08,72960.49,11.6,-0.16647,9e-05,18.22542]
[1779985072912,36.08,72966.27,11.6,-0.16592,9e-05,18.18819]
[1779985073127,36.08,72966.27,11.6,-0.16592,9e-05,18.18819]
[1779985073474,36.08,72966.27,11.6,-0.16592,9e-05,18.18819]
[1779985073747,36.08,72966.27,11.6,-0.16592,9e-05,18.18819]
[1779985073760,36.08,72966.27,11.6,-0.16592,9e-05,18.18819]
[1779985073864,36.08,72966.27,11.6,-0.16592,9e-05,18.18819]
[1779985073852,36.08,72980.7,11.6,-0.16455,9e-05,18.09481]
[1779985074171,36.08,72980.7,11.6,-0.16455,9e-05,18.09481]
[1779985074420,36.08,72980.7,11.6,-0.16455,9e-05,18.09481]
[1779985075360,36.08,72983.01,11.6,-0.16433,9e-05,18.07976]
[1779985075429,36.08,72983.01,11.6,-0.16433,9e-05,18.07976]
[1779985080671,36.08,72976.03,11.6,-0.16498,9e-05,18.12396]
[1779985081501,36.08,72976.9,11.6,-0.1649,9e-05,18.11816]
[1779985081985,36.08,72984.65,11.6,-0.16416,9e-05,18.06796]
[1779985082680,36.08,72984.65,11.6,-0.16416,9e-05,18.06796]
[1779985084390,36.08,72995.79,11.6,-0.16312,9e-05,17.99588]
[1779985085191,36.08,72993.35,11.6,-0.16335,9e-05,18.01162]
[1779985090691,36.08,72998.41,11.6,-0.16287,9e-05,17.97888]
[1779985096021,36.08,73000.91,11.6,-0.16264,9e-05,17.96291]
[1779985101945,36.08,73000.34,11.6,-0.1627,9e-05,17.96671]
[1779985104213,36.08,73005.88,11.6,-0.16218,9e-05,17.93104]
[1779985104310,36.08,73005.88,11.6,-0.16218,9e-05,17.93104]
[1779985104396,36.08,73005.88,11.6,-0.16218,9e-05,17.93104]
[1779985104407,36.08,73005.88,11.6,-0.16218,9e-05,17.93104]
[1779985104534,36.08,73005.88,11.6,-0.16218,9e-05,17.93104]
[1779985104884,36.08,73005.88,11.6,-0.16218,9e-05,17.93104]
[1779985104924,36.08,73007.6,11.6,-0.16202,9e-05,17.9201]
[1779985105204,36.08,73007.6,11.6,-0.16202,9e-05,17.9201]
[1779985105269,36.08,73007.6,11.6,-0.16202,9e-05,17.9201]
[1779985105336,36.08,73007.6,11.6,-0.16202,9e-05,17.9201]
[1779985105490,36.08,73007.6,11.6,-0.16202,9e-05,17.9201]
[1779985105875,36.08,73007.6,11.6,-0.16202,9e-05,17.9201]
[1779985105914,36.08,73018.53,11.6,-0.16101,9e-05,17.84948]
[1779985106087,36.08,73018.53,11.6,-0.16101,9e-05,17.84948]
[1779985107905,36.08,73020.46,11.6,-0.16083,9e-05,17.83701]
[1779985108726,36.08,73021.6,11.6,-0.16072,9e-05,17.82967]
[1779985109140,36.08,73021.7,11.6,-0.16071,9e-05,17.82904]
[1779985111747,36.08,73026.74,11.6,-0.16025,9e-05,17.79652]
[1779985111758,36.08,73026.74,11.6,-0.16025,9e-05,17.79652]
[1779985112508,36.08,73023.79,11.6,-0.1605,9e-05,17.81239]
[1779985112614,36.08,73023.79,11.6,-0.1605,9e-05,17.81239]
[1779985112764,36.08,73023.79,11.6,-0.1605,9e-05,17.81239]
[1779985112803,36.08,73023.79,11.6,-0.1605,9e-05,17.81239]
[1779985112981,36.08,73023.79,11.6,-0.1605,9e-05,17.81239]
[1779985113400,36.08,73023.36,11.6,-0.16054,9e-05,17.81521]
[1779985113571,36.08,73023.36,11.6,-0.16054,9e-05,17.81521]
[1779985113972,36.08,73017.5,11.6,-0.16109,9e-05,17.85322]
[1779985114552,36.08,73017.5,11.6,-0.16109,9e-05,17.85322]
[1779985115104,36.08,73008.21,11.6,-0.16195,9e-05,17.91334]
[1779985115254,36.08,73008.21,11.6,-0.16195,9e-05,17.91334]
[1779985115423,36.08,73008.21,11.6,-0.16195,9e-05,17.91334]
[1779985115622,36.08,73008.21,11.6,-0.16195,9e-05,17.91334]
[1779985115789,36.08,73008.21,11.6,-0.16195,9e-05,17.91334]
[1779985115886,36.08,73008.21,11.6,-0.16195,9e-05,17.91334]
[1779985115889,36.08,73009.67,11.6,-0.16182,9e-05,17.90402]
[1779985116431,36.08,73009.67,11.6,-0.16182,9e-05,17.90402]
[1779985116598,36.08,73009.67,11.6,-0.16182,9e-05,17.90402]
[1779985116783,36.08,73009.67,11.6,-0.16182,9e-05,17.90402]
[1779985117572,36.08,73018.54,11.6,-0.161,9e-05,17.84692]
[1779985117714,36.08,73018.54,11.6,-0.161,9e-05,17.84692]
[1779985117932,36.08,73018.22,11.6,-0.16103,9e-05,17.84898]
[1779985118887,36.08,73018.22,11.6,-0.16103,9e-05,17.84898]
[1779985119476,36.08,73016.19,11.6,-0.16122,9e-05,17.86228]
[1779985119722,36.08,73016.19,11.6,-0.16122,9e-05,17.86228]
[1779985119751,36.08,73017.9,11.6,-0.16106,9e-05,17.85142]
[1779985120488,36.08,73017.9,11.6,-0.16106,9e-05,17.85142]
[1779985120985,36.08,73018.99,11.6,-0.16096,9e-05,17.84439]
[1779985121397,36.08,73018.99,11.6,-0.16096,9e-05,17.84439]
[1779985121800,36.08,73018.99,11.6,-0.16096,9e-05,17.84439]
[1779985121900,36.08,73018.99,11.6,-0.16096,9e-05,17.84439]
[1779985121994,36.08,73020.21,11.6,-0.16085,9e-05,17.83673]
[1779985125016,36.08,73026.98,11.6,-0.16023,9e-05,17.79311]
[1779985125363,36.08,73026.98,11.6,-0.16023,9e-05,17.79311]
[1779985126275,36.08,73027.15,11.6,-0.16021,9e-05,17.79219]
[1779985126780,36.08,73027.15,11.6,-0.16021,9e-05,17.79219]
[1779985126900,36.08,73022.62,11.6,-0.16063,9e-05,17.82155]
[1779985127142,36.08,73022.62,11.6,-0.16063,9e-05,17.82155]
[1779985127662,36.08,73022.62,11.6,-0.16063,9e-05,17.82155]
[1779985128751,36.09,73019.6,11.6,-0.16091,9e-05,17.8413]
[1779985128811,36.09,73021.06,11.6,-0.16078,9e-05,17.83209]
[1779985132166,36.09,73018.01,11.6,-0.16107,9e-05,17.85186]
[1779985132233,36.09,73018.01,11.6,-0.16107,9e-05,17.85186]
[1779985132972,36.09,73018.01,11.6,-0.16107,9e-05,17.85186]
[1779985133001,36.09,73011.78,11.6,-0.16165,9e-05,17.89233]
[1779985133997,36.09,73011.78,11.6,-0.16165,9e-05,17.89233]
[1779985135318,36.09,73009.3,11.6,-0.16188,9e-05,17.9085]
[1779985135370,36.09,73009.3,11.6,-0.16188,9e-05,17.9085]
[1779985135397,36.09,73014.23,11.6,-0.16142,9e-05,17.87678]
[1779985136555,36.09,73014.23,11.6,-0.16142,9e-05,17.87678]
[1779985136656,36.09,73018.31,11.6,-0.16105,9e-05,17.85053]
[1779985137526,36.09,73018.31,11.6,-0.16105,9e-05,17.85053]
[1779985137824,36.09,73018.31,11.6,-0.16105,9e-05,17.85053]
[1779985137874,36.09,73018.31,11.6,-0.16105,9e-05,17.85053]
[1779985138562,36.09,73017.96,11.6,-0.16108,9e-05,17.853]
[1779985141427,36.09,73017.41,11.6,-0.16114,9e-05,17.85695]
[1779985141511,36.09,73017.35,11.6,-0.16115,9e-05,17.85774]
[1779985142262,36.09,73017.35,11.6,-0.16115,9e-05,17.85774]
[1779985143271,36.09,73020.42,11.6,-0.16087,9e-05,17.8379]
[1779985143376,36.09,73020.42,11.6,-0.16087,9e-05,17.8379]
[1779985146080,36.09,73021.92,11.6,-0.16073,9e-05,17.82828]
[1779985146476,36.09,73021.92,11.6,-0.16073,9e-05,17.82828]
[1779985146584,36.09,73021.92,11.6,-0.16073,9e-05,17.82828]
[1779985147303,36.09,73020.74,11.6,-0.16084,9e-05,17.83598]
[1779985147384,36.09,73012.12,11.6,-0.16164,9e-05,17.89165]
[1779985148268,36.09,73012.12,11.6,-0.16164,9e-05,17.89165]
[1779985148315,36.09,73012.12,11.6,-0.16164,9e-05,17.89165]
[1779985150372,36.09,73011.73,11.6,-0.16168,9e-05,17.89433]
[1779985150542,36.09,73014.83,11.6,-0.16139,9e-05,17.87457]
[1779985152227,36.09,73015.88,11.6,-0.16129,9e-05,17.86775]
[1779985152419,36.09,73014.84,11.6,-0.16139,9e-05,17.87447]
[1779985153803,36.09,73014.84,11.6,-0.16139,9e-05,17.87447]
[1779985154914,36.09,73012.83,11.6,-0.16158,9e-05,17.88778]
[1779985155826,36.09,73012.63,11.6,-0.1616,9e-05,17.8892]
[1779985157015,36.09,73008.77,11.6,-0.16196,9e-05,17.91425]
[1779985159852,36.09,73005.74,11.6,-0.16225,9e-05,17.93404]
[1779985164506,36.09,73003.82,11.6,-0.16243,9e-05,17.94669]
[1779985164575,36.09,73003.82,11.6,-0.16243,9e-05,17.94669]
[1779985164704,36.09,73003.82,11.6,-0.16243,9e-05,17.94669]
[1779985164995,36.09,72999.6,11.6,-0.16282,9e-05,17.97397]
[1779985165301,36.09,72999.6,11.6,-0.16282,9e-05,17.97397]
[1779985165676,36.09,72999.6,11.6,-0.16282,9e-05,17.97397]
[1779985165896,36.09,72988.22,11.6,-0.16389,9e-05,18.04761]
[1779985167067,36.09,72992.34,11.6,-0.16351,9e-05,18.02111]
[1779985167257,36.09,72992.34,11.6,-0.16351,9e-05,18.02111]
[1779985167956,36.09,72995.96,11.6,-0.16317,9e-05,17.99771]
[1779985168447,36.09,72995.96,11.6,-0.16317,9e-05,17.99771]
[1779985169601,36.09,72996.38,11.6,-0.16313,9e-05,17.99499]
[1779985171910,36.09,72995.52,11.6,-0.16321,9e-05,18.00055]
[1779985175918,36.09,72995.85,11.6,-0.16315,9e-05,17.99503]
[1779985180208,36.09,72991.83,11.6,-0.16353,9e-05,18.02117]
[1779985181743,36.09,72995.53,11.6,-0.16319,9e-05,17.99723]
[1779985182222,36.09,73000.1,11.6,-0.16276,9e-05,17.9677]
[1779985183816,36.09,73001.28,11.6,-0.16265,9e-05,17.96019]
[1779985186661,36.09,73001.47,11.6,-0.16263,9e-05,17.95911]
[1779985188074,36.09,73005.56,11.6,-0.16225,9e-05,17.93272]
[1779985189287,36.09,73011.39,11.6,-0.16171,9e-05,17.89524]
[1779985195026,36.1,73011.27,11.6,-0.16173,9e-05,17.89659]
[1779985195683,36.1,73010.97,11.6,-0.16176,9e-05,17.89863]
[1779985198124,36.1,73011.67,11.6,-0.1617,9e-05,17.8944]
[1779985200961,36.1,73010.58,11.6,-0.1618,9e-05,17.90164]
[1779985201118,36.1,73012.01,11.6,-0.16167,9e-05,17.89249]
[1779985203432,36.1,73003.62,11.6,-0.16245,9e-05,17.94679]
[1779985208819,36.1,73005.21,11.6,-0.16231,9e-05,17.93677]
[1779985213608,36.1,73003.46,11.6,-0.16247,9e-05,17.94818]
[1779985216361,36.1,73004.22,11.6,-0.1624,9e-05,17.94331]
[1779985221600,36.1,73004.9,11.6,-0.16234,9e-05,17.93909]
[1779985222086,36.1,73004.9,11.6,-0.16234,9e-05,17.93909]
[1779985222461,36.1,73007.62,11.6,-0.16209,9e-05,17.92156]
[1779985222927,36.1,73019.15,11.6,-0.16102,9e-05,17.84717]
[1779985223545,36.1,73019.15,11.6,-0.16102,9e-05,17.84717]
[1779985223700,36.1,73019.15,11.6,-0.16102,9e-05,17.84717]
[1779985225525,36.1,73025.19,11.6,-0.16047,9e-05,17.8085]
[1779985226121,36.1,73025.19,11.6,-0.16047,9e-05,17.8085]
[1779985230099,36.1,73019.05,11.6,-0.16105,9e-05,17.849]
[1779985230728,36.1,73020.14,11.6,-0.16095,9e-05,17.84212]
[1779985231621,36.1,73020.44,11.6,-0.16092,9e-05,17.84036]
[1779985232217,36.1,73020.14,11.6,-0.16093,9e-05,17.83917]
[1779985232379,36.1,73020.14,11.6,-0.16093,9e-05,17.83917]
[1779985233152,36.1,73019.23,11.6,-0.16102,9e-05,17.84523]
[1779985233317,36.1,73019.23,11.6,-0.16102,9e-05,17.84523]
[1779985233337,36.1,73019.23,11.6,-0.16102,9e-05,17.84523]
[1779985233679,36.1,73019.23,11.6,-0.16102,9e-05,17.84523]
[1779985233759,36.1,73019.23,11.6,-0.16102,9e-05,17.84523]
[1779985238906,36.1,73012.34,11.6,-0.16167,9e-05,17.8904]
[1779985239616,36.1,73012.62,11.6,-0.16164,9e-05,17.88871]
[1779985241483,36.1,73015.95,11.6,-0.16134,9e-05,17.86747]
[1779985241485,36.1,73015.95,11.6,-0.16134,9e-05,17.86747]
[1779985241511,36.1,73015.95,11.6,-0.16134,9e-05,17.86747]
[1779985241614,36.1,73015.95,11.6,-0.16134,9e-05,17.86747]
[1779985244267,36.11,73023.07,11.6,-0.16068,9e-05,17.82197]
[1779985244856,36.11,73023.07,11.6,-0.16068,9e-05,17.82197]
[1779985248472,36.11,73030.13,11.6,-0.16004,9e-05,17.77725]
[1779985249147,36.11,73030.46,11.6,-0.16002,9e-05,17.77537]
[1779985254185,36.11,73031.46,11.6,-0.15994,9e-05,17.76985]
[1779985254619,36.11,73031.46,11.6,-0.15994,9e-05,17.76985]
[1779985254830,36.11,73032.0,11.6,-0.15989,9e-05,17.76685]
[1779985257437,36.11,73032.74,11.6,-0.15983,9e-05,17.76217]
[1779985260050,36.11,73033.53,11.6,-0.15975,9e-05,17.75713]
[1779985265249,36.11,73032.95,11.6,-0.15981,9e-05,17.76125]
[1779985265684,36.11,73032.95,11.6,-0.15981,9e-05,17.76125]
[1779985265762,36.11,73032.95,11.6,-0.15981,9e-05,17.76125]
[1779985266142,36.11,73032.95,11.6,-0.15981,9e-05,17.76125]
[1779985266239,36.11,73033.9,11.6,-0.15973,9e-05,17.75524]
[1779985266262,36.11,73033.9,11.6,-0.15973,9e-05,17.75524]
[1779985266603,36.11,73033.9,11.6,-0.15973,9e-05,17.75524]
[1779985266616,36.11,73033.9,11.6,-0.15973,9e-05,17.75524]
[1779985267544,36.11,73042.2,11.6,-0.15896,9e-05,17.70161]
[1779985268674,36.11,73044.69,11.6,-0.15873,9e-05,17.68553]
[1779985270739,36.11,73044.9,11.6,-0.15872,9e-05,17.6845]
[1779985271508,36.11,73047.44,11.6,-0.15849,9e-05,17.6682]
[1779985271571,36.11,73047.44,11.6,-0.15849,9e-05,17.6682]
[1779985271574,36.11,73047.44,11.6,-0.15849,9e-05,17.6682]
[1779985272642,36.11,73049.41,11.6,-0.15831,9e-05,17.65548]
[1779985276451,36.11,73059.81,11.6,-0.15736,9e-05,17.58881]
[1779985276748,36.11,73059.81,11.6,-0.15736,9e-05,17.58881]
[1779985278169,36.12,73061.02,11.6,-0.15726,9e-05,17.58126]
[1779985278837,36.12,73065.08,11.6,-0.15689,9e-05,17.55504]
[1779985279276,36.12,73067.29,11.6,-0.15669,9e-05,17.54103]
[1779985280094,36.12,73067.29,11.6,-0.15669,9e-05,17.54103]
[1779985280372,36.12,73083.99,11.6,-0.15518,9e-05,17.43326]
[1779985285855,36.12,73089.28,11.6,-0.15472,9e-05,17.40009]
[1779985290146,36.12,73088.5,11.6,-0.1548,9e-05,17.40617]
[1779985291434,36.12,73089.46,11.6,-0.15472,9e-05,17.40054]
[1779985292913,36.12,73089.79,11.6,-0.15467,9e-05,17.3954]
[1779985295620,36.12,73087.81,11.6,-0.15486,9e-05,17.40906]
[1779985295720,36.13,73089.9,11.6,-0.15468,9e-05,17.39615]
[1779985299751,36.13,73098.22,11.6,-0.15394,9e-05,17.34281]
[1779985299853,36.13,73099.0,11.6,-0.15387,9e-05,17.33794]
[1779985300461,36.13,73099.0,11.6,-0.15387,9e-05,17.33794]
[1779985305269,36.13,73089.37,11.6,-0.15474,9e-05,17.40033]
[1779985306569,36.13,73089.58,11.6,-0.15472,9e-05,17.39897]
[1779985306787,36.13,73089.58,11.6,-0.15472,9e-05,17.39897]
[1779985308960,36.13,73098.48,11.6,-0.15392,9e-05,17.34151]
[1779985314612,36.13,73091.11,11.6,-0.15459,9e-05,17.38967]
[1779985318079,36.13,73091.96,11.6,-0.15452,9e-05,17.38423]
[1779985319652,36.13,73088.69,11.6,-0.15481,9e-05,17.40539]
[1779985319999,36.13,73088.69,11.6,-0.15481,9e-05,17.40539]
[1779985320015,36.13,73086.2,11.6,-0.15504,9e-05,17.42172]
[1779985320764,36.13,73086.2,11.6,-0.15504,9e-05,17.42172]
[1779985320865,36.13,73074.23,11.6,-0.15612,9e-05,17.49928]
[1779985321332,36.13,73074.23,11.6,-0.15612,9e-05,17.49928]
[1779985321767,36.13,73074.23,11.6,-0.15612,9e-05,17.49928]
[1779985322456,36.13,73078.23,11.6,-0.15576,9e-05,17.4736]
[1779985323587,36.13,73084.46,11.6,-0.1552,9e-05,17.43357]
[1779985326987,36.13,73079.8,11.6,-0.15563,9e-05,17.46414]
[1779985327006,36.13,73080.88,11.6,-0.15554,9e-05,17.45758]
[1779985330842,36.13,73091.3,11.6,-0.1546,9e-05,17.39067]
[1779985330991,36.13,73099.73,11.6,-0.15385,9e-05,17.33641]
[1779985332861,36.13,73103.6,11.6,-0.1535,9e-05,17.31152]
[1779985337391,36.13,73107.78,11.6,-0.15314,9e-05,17.28521]
[1779985340498,36.14,73095.16,11.6,-0.15428,9e-05,17.36736]
[1779985342401,36.14,73090.24,11.6,-0.15473,9e-05,17.39943]
[1779985342580,36.14,73090.24,11.6,-0.15473,9e-05,17.39943]
[1779985342977,36.14,73090.24,11.6,-0.15473,9e-05,17.39943]
[1779985343176,36.14,73075.16,11.6,-0.15609,9e-05,17.4971]
[1779985343341,36.14,73075.16,11.6,-0.15609,9e-05,17.4971]
[1779985343916,36.14,73075.16,11.6,-0.15609,9e-05,17.4971]
[1779985344228,36.14,73075.16,11.6,-0.15609,9e-05,17.4971]
[1779985344287,36.14,73065.39,11.6,-0.15698,9e-05,17.56045]
[1779985344615,36.14,73065.39,11.6,-0.15698,9e-05,17.56045]
[1779985344794,36.14,73065.39,11.6,-0.15698,9e-05,17.56045]
[1779985344805,36.14,73065.39,11.6,-0.15698,9e-05,17.56045]
[1779985344819,36.14,73065.39,11.6,-0.15698,9e-05,17.56045]
[1779985345309,36.14,73059.38,11.6,-0.15753,9e-05,17.59943]
[1779985346247,36.14,73059.38,11.6,-0.15753,9e-05,17.59943]
[1779985347176,36.14,73055.05,11.6,-0.15793,9e-05,17.62751]
[1779985353023,36.14,73058.82,11.6,-0.15757,9e-05,17.60052]
[1779985354213,36.14,73062.14,11.6,-0.15727,9e-05,17.57922]
[1779985357958,36.14,73062.55,11.6,-0.15724,9e-05,17.57716]
[1779985358503,36.14,73061.21,11.6,-0.15737,9e-05,17.58594]
[1779985363042,36.14,73057.6,11.6,-0.1577,9e-05,17.60975]
[1779985363274,36.14,73057.6,11.6,-0.1577,9e-05,17.60975]
[1779985363257,36.14,73052.37,11.6,-0.15818,9e-05,17.6436]
[1779985368174,36.14,73040.68,11.6,-0.15926,9e-05,17.71942]
[1779985374061,36.14,73037.0,11.6,-0.1596,9e-05,17.74311]
[1779985379096,36.14,73042.65,11.6,-0.15908,9e-05,17.70658]
[1779985384131,36.14,73044.22,11.6,-0.15893,9e-05,17.69651]
[1779985389166,36.14,73043.36,11.6,-0.15901,9e-05,17.7022]
[1779985394201,36.14,73043.08,11.6,-0.15904,9e-05,17.70398]
[1779985397220,36.14,73050.09,11.6,-0.1584,9e-05,17.65881]
[1779985397240,36.14,73050.09,11.6,-0.1584,9e-05,17.65881]
[1779985397261,36.14,73051.92,11.6,-0.15823,9e-05,17.64707]
[1779985397661,36.14,73051.92,11.6,-0.15823,9e-05,17.64707]
[1779985398876,36.14,73054.48,11.6,-0.158,9e-05,17.63055]
[1779985399732,36.14,73058.59,11.6,-0.15762,9e-05,17.60406]
[1779985405280,36.15,73060.21,11.6,-0.15748,9e-05,17.59409]
[1779985410315,36.15,73062.12,11.6,-0.15731,9e-05,17.58217]
[1779985412224,36.15,73062.44,11.6,-0.15726,9e-05,17.57689]
[1779985412607,36.15,73062.11,11.6,-0.15729,9e-05,17.5791]
[1779985413593,36.15,73063.91,11.6,-0.15713,9e-05,17.56757]
[1779985419378,36.15,73062.93,11.6,-0.15723,9e-05,17.57436]
[1779985425205,36.15,73063.52,11.6,-0.15718,9e-05,17.5709]
[1779985425209,36.15,73063.52,11.6,-0.15718,9e-05,17.5709]
[1779985430861,36.15,73063.1,11.6,-0.15722,9e-05,17.57405]
[1779985434307,36.15,73068.13,11.6,-0.15677,9e-05,17.54188]
[1779985435362,36.15,73065.96,11.6,-0.15697,9e-05,17.5561]
[1779985441216,36.15,73066.44,11.6,-0.15693,9e-05,17.55364]
[1779985442564,36.15,73062.74,11.6,-0.15727,9e-05,17.57767]
[1779985445494,36.15,73067.05,11.6,-0.15688,9e-05,17.55011]
[1779985449731,36.15,73068.07,11.6,-0.15679,9e-05,17.54385]
[1779985449813,36.15,73068.07,11.6,-0.15679,9e-05,17.54385]
[1779985450092,36.15,73068.07,11.6,-0.15679,9e-05,17.54385]
[1779985450464,36.15,73067.77,11.6,-0.15682,9e-05,17.546]
[1779985450466,36.15,73067.77,11.6,-0.15682,9e-05,17.546]
[1779985450553,36.15,73067.77,11.6,-0.15682,9e-05,17.546]
[1779985450857,36.15,73067.77,11.6,-0.15682,9e-05,17.546]
[1779985450904,36.15,73067.77,11.6,-0.15682,9e-05,17.546]
[1779985451182,36.15,73067.77,11.6,-0.15682,9e-05,17.546]
[1779985451194,36.15,73067.77,11.6,-0.15682,9e-05,17.546]
[1779985452274,36.15,73077.11,11.6,-0.15598,9e-05,17.48561]
[1779985452734,36.15,73079.03,11.6,-0.1558,9e-05,17.47343]
[1779985452940,36.15,73080.8,11.6,-0.15565,9e-05,17.46213]
[1779985453641,36.15,73080.8,11.6,-0.15565,9e-05,17.46213]
[1779985453843,36.15,73085.95,11.6,-0.15518,9e-05,17.42889]
[1779985454452,36.15,73085.95,11.6,-0.15518,9e-05,17.42889]
[1779985454499,36.15,73085.95,11.6,-0.15518,9e-05,17.42889]
[1779985454603,36.15,73085.95,11.6,-0.15518,9e-05,17.42889]
[1779985455385,36.15,73098.09,11.6,-0.15409,9e-05,17.3504]
[1779985456138,36.15,73098.09,11.6,-0.15409,9e-05,17.3504]
[1779985456217,36.15,73104.63,11.6,-0.1535,9e-05,17.30824]
[1779985459783,36.15,73103.59,11.6,-0.15359,9e-05,17.31509]
[1779985460339,36.15,73103.75,11.6,-0.15358,9e-05,17.3142]
[1779985460996,36.15,73103.75,11.6,-0.15358,9e-05,17.3142]
[1779985461680,36.15,73108.56,11.6,-0.15315,9e-05,17.28325]
[1779985465052,36.16,73113.13,11.6,-0.15275,9e-05,17.25401]
[1779985465087,36.16,73113.13,11.6,-0.15275,9e-05,17.25401]
[1779985466416,36.16,73124.69,11.6,-0.15172,9e-05,17.1797]
[1779985467364,36.16,73124.69,11.6,-0.15172,9e-05,17.1797]
[1779985467396,36.16,73124.69,11.6,-0.15172,9e-05,17.1797]
[1779985468502,36.16,73133.76,11.6,-0.15093,9e-05,17.12184]
[1779985468732,36.16,73133.76,11.6,-0.15093,9e-05,17.12184]
[1779985469263,36.16,73133.76,11.6,-0.15093,9e-05,17.12184]
[1779985469269,36.16,73140.46,11.6,-0.15034,9e-05,17.07874]
[1779985469692,36.16,73140.46,11.6,-0.15034,9e-05,17.07874]
[1779985469751,36.16,73134.74,11.6,-0.15084,9e-05,17.11564]
[1779985470906,36.16,73134.74,11.6,-0.15084,9e-05,17.11564]
[1779985471238,36.16,73134.74,11.6,-0.15084,9e-05,17.11564]
[1779985471321,36.16,73135.36,11.6,-0.15077,9e-05,17.10864]
[1779985471624,36.16,73135.36,11.6,-0.15077,9e-05,17.10864]
[1779985471717,36.16,73135.36,11.6,-0.15077,9e-05,17.10864]
[1779985471789,36.16,73135.36,11.6,-0.15077,9e-05,17.10864]
[1779985471884,36.16,73135.36,11.6,-0.15077,9e-05,17.10864]
[1779985472414,36.16,73165.28,11.6,-0.14814,9e-05,16.91559]
[1779985472656,36.16,73165.28,11.6,-0.14814,9e-05,16.91559]
[1779985473172,36.16,73165.28,11.6,-0.14814,9e-05,16.91559]
[1779985473190,36.16,73165.28,11.6,-0.14814,9e-05,16.91559]
[1779985473248,36.16,73165.28,11.6,-0.14814,9e-05,16.91559]
[1779985473672,36.16,73172.91,11.6,-0.14747,9e-05,16.86659]
[1779985474616,36.16,73169.06,11.6,-0.14781,9e-05,16.89141]
[1779985474798,36.16,73169.06,11.6,-0.14781,9e-05,16.89141]
[1779985475772,36.16,73164.81,11.6,-0.14818,9e-05,16.91907]
[1779985478561,36.16,73173.44,11.6,-0.14744,9e-05,16.86408]
[1779985480991,36.16,73171.71,11.6,-0.1476,9e-05,16.87579]
[1779985481502,36.16,73173.35,11.6,-0.14746,9e-05,16.86575]
[1779985481508,36.16,73173.35,11.6,-0.14746,9e-05,16.86575]
[1779985481938,36.16,73173.35,11.6,-0.14746,9e-05,16.86575]
[1779985481943,36.16,73173.35,11.6,-0.14746,9e-05,16.86575]
[1779985483297,36.16,73173.66,11.6,-0.14743,9e-05,16.86376]
[1779985483303,36.16,73173.66,11.6,-0.14743,9e-05,16.86376]
[1779985483424,36.16,73173.66,11.6,-0.14743,9e-05,16.86376]
[1779985483634,36.16,73171.81,11.6,-0.1476,9e-05,16.87624]
[1779985483800,36.16,73171.81,11.6,-0.1476,9e-05,16.87624]
[1779985484625,36.16,73165.15,11.6,-0.14818,9e-05,16.91917]
[1779985485640,36.16,73161.11,11.6,-0.14854,9e-05,16.94568]
[1779985485886,36.16,73161.11,11.6,-0.14854,9e-05,16.94568]
[1779985486133,36.16,73161.11,11.6,-0.14854,9e-05,16.94568]
[1779985486273,36.16,73161.11,11.6,-0.14854,9e-05,16.94568]
[1779985486291,36.17,73152.57,11.6,-0.1493,9e-05,17.00111]
[1779985486741,36.17,73152.57,11.6,-0.1493,9e-05,17.00111]
[1779985487050,36.17,73152.57,11.6,-0.1493,9e-05,17.00111]
[1779985487158,36.17,73152.57,11.6,-0.1493,9e-05,17.00111]
[1779985487292,36.17,73152.57,11.6,-0.1493,9e-05,17.00111]
[1779985487334,36.17,73147.3,11.6,-0.14976,9e-05,17.03538]
[1779985488020,36.17,73147.3,11.6,-0.14976,9e-05,17.03538]
[1779985488805,36.17,73144.44,11.6,-0.15002,9e-05,17.05428]
[1779985489016,36.17,73144.44,11.6,-0.15002,9e-05,17.05428]
[1779985489120,36.17,73144.44,11.6,-0.15002,9e-05,17.05428]
[1779985489356,36.17,73144.44,11.6,-0.15002,9e-05,17.05428]
[1779985490207,36.17,73137.3,11.6,-0.15066,9e-05,17.10075]
[1779985491059,36.17,73134.29,11.6,-0.15093,9e-05,17.12053]
[1779985491443,36.17,73134.29,11.6,-0.15093,9e-05,17.12053]
[1779985491527,36.17,73132.0,11.6,-0.15113,9e-05,17.13551]
[1779985492982,36.17,73129.69,11.6,-0.15134,9e-05,17.15073]
[1779985493744,36.17,73129.42,11.6,-0.15137,9e-05,17.15276]
[1779985494022,36.17,73129.42,11.6,-0.15137,9e-05,17.15276]
[1779985494355,36.17,73129.42,11.6,-0.15137,9e-05,17.15276]
[1779985494490,36.17,73129.39,11.6,-0.15138,9e-05,17.15324]
[1779985496231,36.17,73130.75,11.6,-0.15126,9e-05,17.14447]
[1779985496731,36.17,73130.84,11.6,-0.15125,9e-05,17.14425]
[1779985497234,36.17,73130.84,11.6,-0.15125,9e-05,17.14425]
[1779985499556,36.17,73132.49,11.6,-0.15112,9e-05,17.13449]
[1779985500437,36.17,73132.49,11.6,-0.15112,9e-05,17.13449]
[1779985500774,36.17,73133.37,11.6,-0.15104,9e-05,17.12901]
[1779985500803,36.17,73133.37,11.6,-0.15104,9e-05,17.12901]
[1779985501222,36.17,73138.88,11.6,-0.15056,9e-05,17.0935]
[1779985501975,36.17,73156.41,11.6,-0.14901,9e-05,16.98048]
[1779985507010,36.18,73151.43,11.6,-0.14946,9e-05,17.01353]
[1779985510482,36.18,73141.85,11.6,-0.15031,9e-05,17.0759]
[1779985511621,36.18,73140.63,11.6,-0.15043,9e-05,17.08396]
[1779985512047,36.18,73132.83,11.6,-0.15111,9e-05,17.13425]
[1779985513586,36.18,73124.2,11.6,-0.15189,9e-05,17.19055]
[1779985513756,36.18,73124.2,11.6,-0.15189,9e-05,17.19055]
[1779985516560,36.18,73119.36,11.6,-0.15233,9e-05,17.22236]
[1779985517333,36.18,73128.82,11.6,-0.15149,9e-05,17.16135]
[1779985519529,36.18,73131.82,11.6,-0.15122,9e-05,17.14215]
[1779985519573,36.18,73131.82,11.6,-0.15122,9e-05,17.14215]
[1779985520260,36.18,73128.72,11.6,-0.1515,9e-05,17.16243]
[1779985521218,36.18,73128.72,11.6,-0.1515,9e-05,17.16243]
[1779985523947,36.18,73130.62,11.6,-0.15134,9e-05,17.15102]
[1779985525669,36.18,73127.27,11.6,-0.15165,9e-05,17.17316]
[1779985528485,36.18,73128.84,11.6,-0.15152,9e-05,17.16354]
[1779985529068,36.18,73129.04,11.6,-0.1515,9e-05,17.1625]
[1779985529241,36.18,73129.04,11.6,-0.1515,9e-05,17.1625]
[1779985529587,36.19,73119.27,11.6,-0.15237,9e-05,17.22574]
[1779985530319,36.19,73106.7,11.6,-0.1535,9e-05,17.30693]
[1779985532553,36.19,73107.09,11.6,-0.15344,9e-05,17.30122]
[1779985533665,36.19,73104.36,11.6,-0.15369,9e-05,17.31887]
[1779985538837,36.19,73092.14,11.6,-0.15478,9e-05,17.39762]
[1779985540016,36.19,73092.12,11.6,-0.15478,9e-05,17.39767]
[1779985541990,36.19,73091.11,11.6,-0.15487,9e-05,17.40403]
[1779985542272,36.19,73091.39,11.6,-0.15485,9e-05,17.40215]
[1779985542650,36.19,73091.39,11.6,-0.15485,9e-05,17.40215]
[1779985543402,36.19,73090.85,11.6,-0.1549,9e-05,17.40556]
[1779985545632,36.18,73092.14,11.6,-0.15478,9e-05,17.3971]
[1779985545650,36.18,73092.14,11.6,-0.15478,9e-05,17.3971]
[1779985545672,36.18,73092.14,11.6,-0.15478,9e-05,17.3971]
[1779985545719,36.18,73092.14,11.6,-0.15478,9e-05,17.3971]
[1779985545974,36.18,73092.14,11.6,-0.15478,9e-05,17.3971]
[1779985546059,36.18,73092.14,11.6,-0.15478,9e-05,17.3971]
[1779985546143,36.18,73092.14,11.6,-0.15478,9e-05,17.3971]
[1779985546216,36.18,73092.14,11.6,-0.15478,9e-05,17.3971]
[1779985546300,36.19,73087.36,11.6,-0.15521,9e-05,17.42825]
[1779985547693,36.19,73082.09,11.6,-0.15569,9e-05,17.46252]
[1779985548154,36.19,73082.09,11.6,-0.15569,9e-05,17.46252]
[1779985548374,36.19,73082.09,11.6,-0.15569,9e-05,17.46252]
[1779985548473,36.19,73080.86,11.6,-0.15581,9e-05,17.4707]
[1779985548841,36.19,73080.86,11.6,-0.15581,9e-05,17.4707]
[1779985549320,36.19,73082.06,11.6,-0.1557,9e-05,17.46292]
[1779985549958,36.19,73082.06,11.6,-0.1557,9e-05,17.46292]
[1779985550480,36.19,73082.06,11.6,-0.1557,9e-05,17.46292]
[1779985550328,36.19,73077.93,11.6,-0.15607,9e-05,17.48951]
[1779985550687,36.19,73077.93,11.6,-0.15607,9e-05,17.48951]
[1779985550979,36.19,73077.93,11.6,-0.15607,9e-05,17.48951]
[1779985551335,36.19,73078.19,11.6,-0.15605,9e-05,17.48804]
[1779985553881,36.19,73077.31,11.6,-0.15613,9e-05,17.49383]
[1779985553949,36.19,73077.31,11.6,-0.15613,9e-05,17.49383]
[1779985554433,36.19,73077.31,11.6,-0.15613,9e-05,17.49383]
[1779985554517,36.19,73064.77,11.6,-0.15727,9e-05,17.57487]
[1779985554728,36.19,73064.77,11.6,-0.15727,9e-05,17.57487]
[1779985554846,36.19,73064.77,11.6,-0.15727,9e-05,17.57487]
[1779985555154,36.19,73064.77,11.6,-0.15727,9e-05,17.57487]
[1779985557880,36.19,73058.7,11.6,-0.15783,9e-05,17.61418]
[1779985559559,36.19,73058.9,11.6,-0.15781,9e-05,17.61294]
[1779985560497,36.19,73055.9,11.6,-0.15808,9e-05,17.63232]
[1779985562215,36.19,73057.44,11.6,-0.15794,9e-05,17.62242]
[1779985565139,36.19,73055.77,11.6,-0.1581,9e-05,17.63327]
[1779985570482,36.19,73056.97,11.6,-0.15799,9e-05,17.62547]
[1779985571569,36.19,73056.97,11.6,-0.15799,9e-05,17.62547]
[1779985577531,36.19,73055.45,11.6,-0.15813,9e-05,17.63534]
[1779985582566,36.19,73055.17,11.6,-0.15815,9e-05,17.63719]
[1779985583331,36.19,73055.17,11.6,-0.15815,9e-05,17.63719]
[1779985583572,36.19,73055.32,11.6,-0.15814,9e-05,17.63622]
[1779985584276,36.19,73055.32,11.6,-0.15814,9e-05,17.63622]
[1779985584482,36.19,73055.32,11.6,-0.15814,9e-05,17.63622]
[1779985586060,36.19,73064.86,11.6,-0.15727,9e-05,17.57454]
[1779985586878,36.19,73064.86,11.6,-0.15727,9e-05,17.57454]
[1779985589568,36.19,73058.1,11.6,-0.15788,9e-05,17.61789]
[1779985590405,36.19,73058.35,11.6,-0.15786,9e-05,17.61628]
[1779985593568,36.19,73055.11,11.6,-0.15813,9e-05,17.63357]
[1779985597829,36.19,73056.94,11.6,-0.15795,9e-05,17.62103]
[1779985598117,36.19,73056.94,11.6,-0.15795,9e-05,17.62103]
[1779985598370,36.19,73056.94,11.6,-0.15795,9e-05,17.62103]
[1779985598397,36.19,73056.94,11.6,-0.15795,9e-05,17.62103]
[1779985598877,36.19,73058.21,11.6,-0.15783,9e-05,17.61274]
[1779985600867,36.18,73071.85,11.6,-0.15659,9e-05,17.52454]
[1779985603499,36.18,73084.31,11.6,-0.15546,9e-05,17.44422]
[1779985609312,36.18,73081.41,11.6,-0.15572,9e-05,17.46297]
[1779985614799,36.18,73080.17,11.6,-0.15583,9e-05,17.47072]
[1779985618547,36.18,73081.76,11.6,-0.15569,9e-05,17.46035]
[1779985618603,36.18,73080.36,11.6,-0.15581,9e-05,17.46929]
[1779985618926,36.18,73080.36,11.6,-0.15581,9e-05,17.46929]
[1779985619082,36.18,73080.36,11.6,-0.15581,9e-05,17.46929]
[1779985620663,36.18,73067.19,11.6,-0.15701,9e-05,17.55436]
[1779985620891,36.18,73067.19,11.6,-0.15701,9e-05,17.55436]
[1779985621641,36.18,73066.4,11.6,-0.15708,9e-05,17.55959]
[1779985625083,36.19,73074.03,11.6,-0.1564,9e-05,17.51087]
[1779985625139,36.19,73074.03,11.6,-0.1564,9e-05,17.51087]
[1779985625164,36.19,73072.52,11.6,-0.15653,9e-05,17.52079]
[1779985630193,36.19,73081.6,11.6,-0.15571,9e-05,17.46203]
[1779985630435,36.19,73081.6,11.6,-0.15571,9e-05,17.46203]
[1779985631781,36.18,73089.41,11.6,-0.155,9e-05,17.41144]
[1779985636739,36.19,73100.71,11.6,-0.15399,9e-05,17.33871]
[1779985640439,36.19,73104.86,11.6,-0.15362,9e-05,17.31218]
[1779985640456,36.19,73104.86,11.6,-0.15362,9e-05,17.31218]
[1779985646025,36.19,73098.85,11.6,-0.15416,9e-05,17.35141]
[1779985651060,36.19,73095.64,11.6,-0.15443,9e-05,17.36898]
[1779985654855,36.19,73092.65,11.6,-0.1547,9e-05,17.38837]
[1779985655737,36.19,73084.02,11.6,-0.15548,9e-05,17.44405]
[1779985657962,36.19,73086.27,11.6,-0.15528,9e-05,17.42966]
[1779985663117,36.19,73080.7,11.6,-0.15578,9e-05,17.46551]
[1779985664229,36.19,73081.93,11.6,-0.15567,9e-05,17.45754]
[1779985664269,36.19,73081.93,11.6,-0.15567,9e-05,17.45754]
[1779985664315,36.19,73081.07,11.6,-0.15575,9e-05,17.46305]
[1779985666267,36.19,73076.45,11.6,-0.15617,9e-05,17.49281]
[1779985666907,36.19,73076.29,11.6,-0.15618,9e-05,17.494]
[1779985668505,36.19,73076.8,11.6,-0.15614,9e-05,17.49072]
[1779985669855,36.19,73077.03,11.6,-0.15612,9e-05,17.48935]
[1779985671484,36.19,73077.03,11.6,-0.15612,9e-05,17.48958]
[1779985673231,36.19,73077.21,11.6,-0.15611,9e-05,17.48855]
[1779985673520,36.19,73077.22,11.6,-0.15611,9e-05,17.48895]
[1779985675880,36.19,73080.98,11.6,-0.15577,9e-05,17.46475]
[1779985676766,36.19,73080.99,11.6,-0.15577,9e-05,17.46474]
[1779985680822,36.19,73079.35,11.6,-0.15592,9e-05,17.47541]
[1779985681303,36.19,73079.35,11.6,-0.15592,9e-05,17.47541]
[1779985681558,36.19,73076.97,11.6,-0.15613,9e-05,17.49068]
[1779985682200,36.19,73076.97,11.6,-0.15613,9e-05,17.49068]
[1779985682635,36.19,73076.97,11.6,-0.15613,9e-05,17.49068]
[1779985683384,36.19,73075.53,11.6,-0.15627,9e-05,17.49996]
[1779985683891,36.19,73074.91,11.6,-0.15633,9e-05,17.50423]
[1779985684715,36.19,73074.55,11.6,-0.15636,9e-05,17.50676]
[1779985685107,36.19,73074.55,11.6,-0.15636,9e-05,17.50676]
[1779985685305,36.19,73073.6,11.6,-0.15645,9e-05,17.51295]
[1779985688072,36.19,73074.7,11.6,-0.15635,9e-05,17.50565]
[1779985688199,36.19,73074.7,11.6,-0.15635,9e-05,17.50565]
[1779985688225,36.19,73074.7,11.6,-0.15635,9e-05,17.50565]
[1779985688435,36.19,73074.7,11.6,-0.15635,9e-05,17.50565]
[1779985688445,36.19,73074.7,11.6,-0.15635,9e-05,17.50565]
[1779985688476,36.19,73074.7,11.6,-0.15635,9e-05,17.50565]
[1779985688614,36.19,73066.72,11.6,-0.15707,9e-05,17.55715]
[1779985688909,36.19,73066.72,11.6,-0.15707,9e-05,17.55715]
[1779985689388,36.19,73066.72,11.6,-0.15707,9e-05,17.55715]
[1779985691789,36.19,73052.63,11.6,-0.15836,9e-05,17.64817]
[1779985692389,36.19,73052.63,11.6,-0.15836,9e-05,17.64817]
[1779985693403,36.19,73058.42,11.6,-0.15783,9e-05,17.61086]
[1779985696027,36.19,73059.12,11.6,-0.15777,9e-05,17.60649]
[1779985697637,36.19,73059.21,11.6,-0.15776,9e-05,17.60595]
[1779985698506,36.19,73058.84,11.6,-0.15779,9e-05,17.60838]
[1779985698703,36.19,73050.56,11.6,-0.15855,9e-05,17.66176]
[1779985705448,36.19,73050.07,11.6,-0.15859,9e-05,17.66478]
[1779985708058,36.19,73050.7,11.6,-0.15854,9e-05,17.6607]
[1779985709038,36.19,73052.27,11.6,-0.15839,9e-05,17.65058]
[1779985709476,36.19,73053.88,11.6,-0.15824,9e-05,17.64019]
[1779985709926,36.19,73053.88,11.6,-0.15824,9e-05,17.64019]
[1779985710719,36.19,73052.86,11.6,-0.15834,9e-05,17.64675]
[1779985716525,36.19,73050.24,11.6,-0.15855,9e-05,17.66022]
[1779985718406,36.19,73051.62,11.6,-0.15843,9e-05,17.65129]
[1779985722834,36.19,73053.7,11.6,-0.15824,9e-05,17.63782]
[1779985723574,36.19,73051.82,11.6,-0.15841,9e-05,17.64993]
[1779985724608,36.19,73051.82,11.6,-0.15841,9e-05,17.64993]
[1779985724662,36.19,73054.59,11.6,-0.15815,9e-05,17.63208]
[1779985730623,36.19,73051.98,11.6,-0.15839,9e-05,17.64889]
[1779985731447,36.19,73051.98,11.6,-0.15839,9e-05,17.64889]
[1779985733070,36.19,73058.79,11.6,-0.15777,9e-05,17.60495]
[1779985735624,36.19,73061.81,11.6,-0.1575,9e-05,17.58556]
[1779985738086,36.19,73062.3,11.6,-0.15745,9e-05,17.58255]
[1779985739865,36.19,73061.57,11.6,-0.15752,9e-05,17.58734]
[1779985742578,36.19,73058.05,11.6,-0.15784,9e-05,17.61006]
[1779985745548,36.19,73055.38,11.6,-0.15809,9e-05,17.62728]
[1779985750274,36.19,73057.15,11.6,-0.15792,9e-05,17.61578]
[1779985755799,36.19,73053.25,11.6,-0.15828,9e-05,17.64081]
[1779985758777,36.19,73052.73,11.6,-0.15832,9e-05,17.64405]
[1779985759138,36.19,73052.73,11.6,-0.15832,9e-05,17.64405]
[1779985764313,36.19,73048.83,11.6,-0.15868,9e-05,17.6688]
[1779985766698,36.19,73049.27,11.6,-0.15863,9e-05,17.66578]
[1779985767282,36.19,73047.52,11.6,-0.15879,9e-05,17.67686]
[1779985767697,36.19,73047.52,11.6,-0.15879,9e-05,17.67686]
[1779985768388,36.19,73046.94,11.6,-0.15884,9e-05,17.68049]
[1779985770312,36.19,73048.21,11.6,-0.15872,9e-05,17.67221]
[1779985770686,36.19,73048.21,11.6,-0.15872,9e-05,17.67221]
[1779985775938,36.19,73049.65,11.6,-0.15856,9e-05,17.65907]
[1779985780421,36.19,73047.13,11.6,-0.15879,9e-05,17.67512]
[1779985780780,36.19,73047.44,11.6,-0.15876,9e-05,17.67298]
[1779985782548,36.19,73032.57,11.6,-0.16012,9e-05,17.76852]
[1779985788143,36.18,73027.14,11.6,-0.16062,9e-05,17.80283]
[1779985789764,36.18,73028.56,11.6,-0.16048,9e-05,17.79348]
[1779985789799,36.18,73028.76,11.6,-0.16046,9e-05,17.792]
[1779985790580,36.18,73028.76,11.6,-0.16046,9e-05,17.792]
[1779985791711,36.18,73027.35,11.6,-0.16059,9e-05,17.80087]
[1779985792713,36.18,73026.52,11.6,-0.16066,9e-05,17.80621]
[1779985796273,36.18,73027.8,11.6,-0.16054,9e-05,17.79733]
[1779985798416,36.18,73027.71,11.6,-0.16054,9e-05,17.79755]
[1779985800704,36.18,73027.1,11.6,-0.1606,9e-05,17.80145]
[1779985801529,36.18,73026.68,11.6,-0.16063,9e-05,17.80379]
[1779985805548,36.18,73032.03,11.6,-0.16013,9e-05,17.76886]
[1779985805892,36.18,73034.87,11.6,-0.15987,9e-05,17.75045]
[1779985811361,36.18,73038.14,11.6,-0.15956,9e-05,17.72907]
[1779985816587,36.18,73036.57,11.6,-0.1597,9e-05,17.73885]
[1779985823242,36.18,73042.55,11.6,-0.15915,9e-05,17.69991]
[1779985823336,36.18,73042.55,11.6,-0.15915,9e-05,17.69991]
[1779985823605,36.18,73042.6,11.6,-0.15914,9e-05,17.69949]
[1779985827457,36.18,73042.4,11.6,-0.15916,9e-05,17.70059]
[1779985830837,36.18,73043.97,11.6,-0.15901,9e-05,17.69036]
[1779985831094,36.18,73044.6,11.6,-0.15895,9e-05,17.68624]
[1779985831467,36.18,73044.6,11.6,-0.15895,9e-05,17.68624]
[1779985834207,36.18,73050.6,11.6,-0.15838,9e-05,17.64415]
[1779985838948,36.18,73050.65,11.6,-0.15837,9e-05,17.64386]
[1779985841519,36.18,73042.04,11.6,-0.15916,9e-05,17.69937]
[1779985845075,36.18,73041.07,11.6,-0.15925,9e-05,17.70534]
[1779985845078,36.18,73041.07,11.6,-0.15925,9e-05,17.70534]
[1779985845474,36.18,73041.07,11.6,-0.15925,9e-05,17.70534]
[1779985845487,36.18,73041.07,11.6,-0.15925,9e-05,17.70534]
[1779985845567,36.18,73045.08,11.6,-0.15888,9e-05,17.6794]
[1779985846116,36.18,73045.08,11.6,-0.15888,9e-05,17.6794]
[1779985846630,36.18,73045.08,11.6,-0.15888,9e-05,17.6794]
[1779985846707,36.17,73051.37,11.6,-0.1583,9e-05,17.63873]
[1779985849446,36.18,73060.42,11.6,-0.15748,9e-05,17.58048]
[1779985849798,36.18,73060.42,11.6,-0.15748,9e-05,17.58048]
[1779985851666,36.18,73060.83,11.6,-0.15744,9e-05,17.57793]
[1779985851763,36.18,73063.59,11.6,-0.15719,9e-05,17.56009]
[1779985857517,36.17,73063.73,11.6,-0.15716,9e-05,17.55811]
[1779985860334,36.17,73061.04,11.6,-0.1574,9e-05,17.57528]
[1779985860451,36.17,73061.04,11.6,-0.1574,9e-05,17.57528]
[1779985860515,36.17,73061.04,11.6,-0.1574,9e-05,17.57528]
[1779985860610,36.17,73061.04,11.6,-0.1574,9e-05,17.57528]
[1779985860793,36.17,73061.04,11.6,-0.1574,9e-05,17.57528]
[1779985860785,36.17,73054.27,11.6,-0.15802,9e-05,17.61853]
[1779985861877,36.17,73040.32,11.6,-0.1593,9e-05,17.70852]
[1779985862752,36.17,73040.32,11.6,-0.1593,9e-05,17.70852]
[1779985867805,36.17,73038.26,11.6,-0.15948,9e-05,17.72138]
[1779985872590,36.17,73038.95,11.6,-0.15941,9e-05,17.7165]
[1779985872744,36.17,73038.95,11.6,-0.15941,9e-05,17.7165]
[1779985872795,36.17,73038.95,11.6,-0.15941,9e-05,17.7165]
[1779985872921,36.17,73033.8,11.6,-0.15988,9e-05,17.74961]
[1779985873575,36.17,73033.8,11.6,-0.15988,9e-05,17.74961]
[1779985873630,36.17,73023.59,11.6,-0.16083,9e-05,17.81549]
[1779985874944,36.17,73024.03,11.6,-0.16078,9e-05,17.81263]
[1779985875146,36.17,73024.03,11.6,-0.16078,9e-05,17.81263]
[1779985875880,36.17,73024.03,11.6,-0.16078,9e-05,17.81263]
[1779985881642,36.17,73023.83,11.6,-0.1608,9e-05,17.81384]
[1779985883362,36.17,73024.08,11.6,-0.16078,9e-05,17.81219]
[1779985883373,36.17,73024.08,11.6,-0.16078,9e-05,17.81219]
[1779985883700,36.17,73026.02,11.6,-0.1606,9e-05,17.79969]
[1779985888739,36.17,73027.58,11.6,-0.16045,9e-05,17.789]
[1779985893774,36.17,73023.67,11.6,-0.16078,9e-05,17.8103]
[1779985898809,36.17,73024.29,11.6,-0.16071,9e-05,17.80566]
[1779985903844,36.16,73023.28,11.6,-0.1608,9e-05,17.81154]
[1779985909886,36.16,73023.83,11.6,-0.16073,9e-05,17.80725]
[1779985914925,36.16,73022.52,11.6,-0.16085,9e-05,17.81508]
[1779985920696,36.16,73022.16,11.6,-0.16087,9e-05,17.81672]
[1779985923517,36.16,73034.17,11.6,-0.15976,9e-05,17.73899]
[1779985925532,36.16,73038.44,11.6,-0.15936,9e-05,17.71142]
[1779985925634,36.16,73039.01,11.6,-0.15931,9e-05,17.70775]
[1779985925948,36.16,73039.01,11.6,-0.15931,9e-05,17.70775]
[1779985927432,36.16,73039.24,11.6,-0.15929,9e-05,17.70627]
[1779985931601,36.16,73040.27,11.6,-0.15919,9e-05,17.69948]
[1779985931955,36.16,73040.56,11.6,-0.15917,9e-05,17.69756]
[1779985932135,36.16,73040.56,11.6,-0.15917,9e-05,17.69756]
[1779985932721,36.16,73040.56,11.6,-0.15917,9e-05,17.69756]
[1779985932915,36.16,73043.02,11.6,-0.15894,9e-05,17.68149]
[1779985933122,36.16,73043.02,11.6,-0.15894,9e-05,17.68149]
[1779985933126,36.16,73043.02,11.6,-0.15894,9e-05,17.68149]
[1779985936099,36.16,73057.98,11.6,-0.15757,9e-05,17.58482]
[1779985942422,36.16,73059.63,11.6,-0.15741,9e-05,17.5737]
[1779985942513,36.16,73059.54,11.6,-0.15742,9e-05,17.57421]
[1779985944485,36.16,73060.0,11.6,-0.15737,9e-05,17.57117]
[1779985950625,36.16,73058.92,11.6,-0.15748,9e-05,17.57888]
[1779985951634,36.16,73058.96,11.6,-0.15748,9e-05,17.57888]
[1779985954855,36.16,73059.77,11.6,-0.15739,9e-05,17.57061]
[1779985954988,36.16,73060.35,11.6,-0.15734,9e-05,17.56716]
[1779985955114,36.16,73060.35,11.6,-0.15734,9e-05,17.56716]
[1779985955586,36.16,73066.35,11.6,-0.1568,9e-05,17.52845]
[1779985958765,36.16,73070.62,11.6,-0.15641,9e-05,17.50094]
[1779985963584,36.16,73069.78,11.6,-0.15648,9e-05,17.50624]
[1779985968968,36.16,73073.32,11.6,-0.15615,9e-05,17.48284]
[1779985975366,36.16,73072.19,11.6,-0.15624,9e-05,17.48916]
[1779985980411,36.16,73071.51,11.6,-0.1563,9e-05,17.49303]
[1779985986447,36.15,73069.98,11.6,-0.15642,9e-05,17.502]
[1779985991482,36.15,73070.6,11.6,-0.15636,9e-05,17.49727]
[1779985996517,36.15,73070.9,11.6,-0.15632,9e-05,17.49461]
[1779986001552,36.15,73070.82,11.6,-0.15632,9e-05,17.49439]
[1779986006587,36.15,73071.09,11.6,-0.15628,9e-05,17.49192]
[1779986011622,36.15,73072.57,11.6,-0.15612,9e-05,17.4782]
[1779986016690,36.15,73073.22,11.6,-0.15605,9e-05,17.47374]
[1779986022699,36.14,73077.01,11.6,-0.1557,9e-05,17.44827]
[1779986024765,36.14,73076.99,11.6,-0.1557,9e-05,17.44831]
[1779986024782,36.14,73076.99,11.6,-0.1557,9e-05,17.44831]
[1779986024860,36.14,73076.99,11.6,-0.1557,9e-05,17.44831]
[1779986024908,36.14,73084.42,11.6,-0.15502,9e-05,17.40025]
[1779986025322,36.14,73084.42,11.6,-0.15502,9e-05,17.40025]
[1779986026734,36.14,73091.94,11.6,-0.15434,9e-05,17.35165]
[1779986029736,36.14,73092.66,11.6,-0.15428,9e-05,17.34703]
[1779986030037,36.14,73092.66,11.6,-0.15428,9e-05,17.34703]
[1779986029748,36.14,73104.42,11.6,-0.15322,9e-05,17.27113]
[1779986030370,36.14,73104.42,11.6,-0.15322,9e-05,17.27113]
[1779986030457,36.14,73104.42,11.6,-0.15322,9e-05,17.27113]
[1779986031190,36.14,73109.95,11.6,-0.15273,9e-05,17.23555]
[1779986031952,36.14,73109.95,11.6,-0.15273,9e-05,17.23555]
[1779986032195,36.14,73107.16,11.6,-0.15298,9e-05,17.25372]
[1779986032641,36.14,73107.16,11.6,-0.15298,9e-05,17.25372]
[1779986033600,36.14,73101.05,11.6,-0.15353,9e-05,17.29329]
[1779986036797,36.14,73082.29,11.6,-0.15522,9e-05,17.41445]
[1779986041832,36.14,73075.93,11.6,-0.15579,9e-05,17.45483]
[1779986042602,36.14,73075.93,11.6,-0.15579,9e-05,17.45483]
[1779986044139,36.14,73081.78,11.6,-0.15526,9e-05,17.41682]
[1779986048942,36.14,73077.34,11.6,-0.15565,9e-05,17.44508]
[1779986048993,36.14,73077.34,11.6,-0.15565,9e-05,17.44508]
[1779986054925,36.14,73082.36,11.6,-0.15519,9e-05,17.41187]
[1779986055092,36.14,73082.36,11.6,-0.15519,9e-05,17.41187]
[1779986056209,36.14,73081.97,11.6,-0.15522,9e-05,17.41431]
[1779986056519,36.14,73081.97,11.6,-0.15522,9e-05,17.41431]
[1779986058604,36.14,73088.51,11.6,-0.15463,9e-05,17.37197]
[1779986063990,36.14,73089.04,11.6,-0.15458,9e-05,17.36838]
[1779986066021,36.14,73088.94,11.6,-0.15459,9e-05,17.36899]
[1779986071039,36.14,73088.79,11.6,-0.15457,9e-05,17.36639]
[1779986072396,36.14,73088.91,11.6,-0.15456,9e-05,17.36557]
[1779986076459,36.14,73091.98,11.6,-0.15429,9e-05,17.34566]
[1779986078094,36.14,73086.34,11.6,-0.15479,9e-05,17.38204]
[1779986079824,36.14,73090.3,11.6,-0.15443,9e-05,17.35632]
[1779986080706,36.14,73089.94,11.6,-0.15447,9e-05,17.35861]
[1779986086148,36.14,73089.64,11.6,-0.15449,9e-05,17.36023]
[1779986091183,36.14,73091.62,11.6,-0.15431,9e-05,17.34726]
[1779986096719,36.14,73088.11,11.6,-0.15462,9e-05,17.3698]
[1779986099626,36.14,73094.21,11.6,-0.15407,9e-05,17.33028]
[1779986105286,36.14,73097.87,11.6,-0.15374,9e-05,17.30678]
[1779986110321,36.14,73096.96,11.6,-0.15383,9e-05,17.31281]
[1779986113562,36.14,73101.03,11.6,-0.15346,9e-05,17.28659]
[1779986113862,36.14,73101.03,11.6,-0.15346,9e-05,17.28659]
[1779986114108,36.14,73101.03,11.6,-0.15346,9e-05,17.28659]
[1779986115973,36.14,73106.62,11.6,-0.15296,9e-05,17.25063]
[1779986117092,36.14,73111.28,11.6,-0.15255,9e-05,17.22081]
[1779986122413,36.14,73111.37,11.6,-0.15256,9e-05,17.22112]
[1779986124837,36.14,73111.23,11.6,-0.15257,9e-05,17.22218]
[1779986124928,36.14,73111.23,11.6,-0.15257,9e-05,17.22218]
[1779986126653,36.14,73114.54,11.6,-0.15228,9e-05,17.20134]
[1779986131918,36.14,73117.97,11.6,-0.15199,9e-05,17.18009]
[1779986131989,36.14,73117.97,11.6,-0.15199,9e-05,17.18009]
[1779986132055,36.14,73117.97,11.6,-0.15199,9e-05,17.18009]
[1779986132195,36.14,73118.59,11.6,-0.15192,9e-05,17.17323]
[1779986132204,36.14,73118.59,11.6,-0.15192,9e-05,17.17323]
[1779986132471,36.14,73118.59,11.6,-0.15192,9e-05,17.17323]
[1779986132854,36.14,73118.59,11.6,-0.15192,9e-05,17.17323]
[1779986133003,36.14,73118.59,11.6,-0.15192,9e-05,17.17323]
[1779986133491,36.14,73098.79,11.6,-0.15369,9e-05,17.3012]
[1779986137135,36.14,73100.81,11.6,-0.15351,9e-05,17.28828]
[1779986137218,36.14,73100.81,11.6,-0.15351,9e-05,17.28841]
[1779986142434,36.14,73096.57,11.6,-0.15389,9e-05,17.31593]
[1779986142792,36.14,73096.57,11.6,-0.15389,9e-05,17.31593]
[1779986144962,36.14,73098.17,11.6,-0.15375,9e-05,17.30568]
[1779986150610,36.15,73097.07,11.6,-0.15386,9e-05,17.31317]
[1779986152918,36.15,73098.46,11.6,-0.15373,9e-05,17.30424]
[1779986153220,36.15,73097.6,11.6,-0.15381,9e-05,17.30989]
[1779986154260,36.15,73087.34,11.6,-0.15474,9e-05,17.3763]
[1779986157141,36.15,73080.1,11.6,-0.15539,9e-05,17.42312]
[1779986160136,36.15,73080.05,11.6,-0.1554,9e-05,17.42354]
[1779986160216,36.15,73080.05,11.6,-0.1554,9e-05,17.42354]
[1779986160688,36.15,73068.28,11.6,-0.15646,9e-05,17.49957]
[1779986163694,36.15,73060.99,11.6,-0.15713,9e-05,17.54667]
[1779986163735,36.15,73060.99,11.6,-0.15713,9e-05,17.54667]
[1779986163741,36.15,73062.05,11.6,-0.15703,9e-05,17.53975]
[1779986165408,36.15,73064.22,11.6,-0.15683,9e-05,17.52581]
[1779986165835,36.15,73069.96,11.6,-0.15631,9e-05,17.48871]
[1779986166240,36.15,73069.96,11.6,-0.15631,9e-05,17.48871]
[1779986166898,36.15,73069.96,11.6,-0.15631,9e-05,17.48871]
[1779986167101,36.15,73070.78,11.6,-0.15624,9e-05,17.48342]
[1779986170389,36.15,73073.99,11.6,-0.15594,9e-05,17.46238]
[1779986170757,36.15,73073.28,11.6,-0.156,9e-05,17.46682]
[1779986171571,36.15,73073.28,11.6,-0.156,9e-05,17.46682]
[1779986171764,36.15,73069.35,11.6,-0.15636,9e-05,17.49209]
[1779986176801,36.15,73067.24,11.6,-0.15656,9e-05,17.50604]
[1779986181996,36.15,73067.18,11.6,-0.15656,9e-05,17.5067]
[1779986183055,36.15,73063.14,11.6,-0.15693,9e-05,17.53283]
[1779986184519,36.15,73060.48,11.6,-0.15718,9e-05,17.55017]
[1779986185273,36.15,73058.96,11.6,-0.15732,9e-05,17.55998]
[1779986186522,36.15,73058.51,11.6,-0.15736,9e-05,17.56287]
[1779986188741,36.15,73058.75,11.6,-0.15734,9e-05,17.5613]
[1779986188887,36.15,73059.28,11.6,-0.15729,9e-05,17.55786]
[1779986194151,36.15,73062.29,11.6,-0.15698,9e-05,17.53463]
[1779986194156,36.15,73061.67,11.6,-0.15704,9e-05,17.5385]
[1779986194805,36.15,73061.67,11.6,-0.15704,9e-05,17.5385]
[1779986194929,36.15,73060.4,11.6,-0.15715,9e-05,17.5467]
[1779986199930,36.14,73069.78,11.6,-0.15629,9e-05,17.48557]
[1779986205000,36.14,73071.84,11.6,-0.1561,9e-05,17.47172]
[1779986210036,36.14,73072.05,11.6,-0.15607,9e-05,17.46983]
[1779986213026,36.14,73072.77,11.6,-0.156,9e-05,17.46503]
[1779986218091,36.14,73074.4,11.6,-0.15585,9e-05,17.45396]
[1779986223128,36.14,73081.09,11.6,-0.15524,9e-05,17.41046]
[1779986228164,36.14,73076.48,11.6,-0.15565,9e-05,17.4398]
[1779986233209,36.14,73067.72,11.6,-0.15644,9e-05,17.49593]
[1779986235625,36.14,73078.86,11.6,-0.15542,9e-05,17.42365]
[1779986240669,36.14,73073.25,11.6,-0.15593,9e-05,17.4594]
[1779986242353,36.14,73066.96,11.6,-0.15649,9e-05,17.49972]
[1779986244025,36.14,73066.85,11.6,-0.1565,9e-05,17.50043]
[1779986249621,36.13,73067.33,11.6,-0.15645,9e-05,17.49644]
[1779986250800,36.13,73065.78,11.6,-0.15659,9e-05,17.50626]
[1779986255989,36.13,73061.85,11.6,-0.15692,9e-05,17.52793]
[1779986257700,36.13,73068.33,11.6,-0.15633,9e-05,17.48606]
[1779986258579,36.13,73071.33,11.6,-0.15605,9e-05,17.46675]
[1779986260218,36.13,73071.55,11.6,-0.15603,9e-05,17.46533]
[1779986261454,36.13,73070.97,11.6,-0.15609,9e-05,17.46901]
[1779986266794,36.13,73065.25,11.6,-0.15661,9e-05,17.50603]
[1779986270553,36.13,73065.63,11.6,-0.15657,9e-05,17.50356]
[1779986270585,36.13,73065.63,11.6,-0.15657,9e-05,17.50356]
[1779986273789,36.13,73060.43,11.6,-0.15704,9e-05,17.53704]
[1779986279532,36.13,73061.91,11.6,-0.15689,9e-05,17.52626]
[1779986284706,36.13,73068.41,11.6,-0.15629,9e-05,17.48343]
[1779986290734,36.13,73060.63,11.6,-0.15698,9e-05,17.53261]
[1779986297356,36.12,73061.42,11.6,-0.15689,9e-05,17.52626]
[1779986301690,36.12,73075.21,11.6,-0.15563,9e-05,17.43637]
[1779986307050,36.12,73084.82,11.6,-0.15476,9e-05,17.37413]
[1779986312766,36.12,73079.51,11.6,-0.15522,9e-05,17.40518]
[1779986317805,36.12,73076.25,11.6,-0.15551,9e-05,17.42604]
[1779986322840,36.12,73080.59,11.6,-0.15511,9e-05,17.39764]
[1779986328882,36.12,73086.34,11.6,-0.15459,9e-05,17.36038]
[1779986330152,36.12,73086.34,11.6,-0.15459,9e-05,17.36038]
[1779986335931,36.12,73086.21,11.6,-0.1546,9e-05,17.36117]
[1779986340808,36.12,73080.42,11.6,-0.15512,9e-05,17.39851]
[1779986346001,36.12,73084.74,11.6,-0.15473,9e-05,17.37011]
[1779986352045,36.12,73085.2,11.6,-0.15468,9e-05,17.36694]
[1779986357720,36.12,73085.25,11.6,-0.15468,9e-05,17.36647]
[1779986361909,36.12,73086.45,11.6,-0.15457,9e-05,17.35856]
[1779986361942,36.12,73086.45,11.6,-0.15457,9e-05,17.35856]
[1779986368161,36.12,73077.83,11.6,-0.15535,9e-05,17.41455]
[1779986373196,36.12,73075.78,11.6,-0.15552,9e-05,17.42479]
[1779986378231,36.12,73078.1,11.6,-0.15531,9e-05,17.41009]
[1779986380270,36.12,73077.55,11.6,-0.15536,9e-05,17.41371]
[1779986380521,36.12,73077.76,11.6,-0.15534,9e-05,17.41242]
[1779986380880,36.12,73077.76,11.6,-0.15534,9e-05,17.41242]
[1779986381167,36.12,73077.76,11.6,-0.15534,9e-05,17.41242]
[1779986381252,36.12,73083.63,11.6,-0.15481,9e-05,17.37437]
[1779986382204,36.12,73083.63,11.6,-0.15481,9e-05,17.37437]
[1779986382681,36.12,73088.52,11.6,-0.15437,9e-05,17.34271]
[1779986383318,36.12,73088.52,11.6,-0.15437,9e-05,17.34271]
[1779986383469,36.12,73091.82,11.6,-0.15407,9e-05,17.32135]
[1779986384098,36.12,73091.82,11.6,-0.15407,9e-05,17.32135]
[1779986384127,36.12,73091.82,11.6,-0.15407,9e-05,17.32135]
[1779986384274,36.12,73107.2,11.6,-0.15269,9e-05,17.22199]
[1779986384595,36.12,73107.2,11.6,-0.15269,9e-05,17.22199]
[1779986385026,36.12,73107.2,11.6,-0.15269,9e-05,17.22199]
[1779986385129,36.12,73107.2,11.6,-0.15269,9e-05,17.22199]
[1779986385337,36.12,73120.11,11.6,-0.15154,9e-05,17.13873]
[1779986385603,36.12,73120.11,11.6,-0.15154,9e-05,17.13873]
[1779986386291,36.12,73133.18,11.6,-0.15038,9e-05,17.05428]
[1779986390319,36.12,73121.2,11.6,-0.15145,9e-05,17.13196]
[1779986390924,36.12,73121.2,11.6,-0.15145,9e-05,17.13196]
[1779986391062,36.12,73121.2,11.6,-0.15145,9e-05,17.13196]
[1779986391274,36.12,73121.2,11.6,-0.15145,9e-05,17.13196]
[1779986391327,36.12,73116.52,11.6,-0.15186,9e-05,17.16215]
[1779986391646,36.12,73116.52,11.6,-0.15186,9e-05,17.16215]
[1779986392455,36.12,73116.52,11.6,-0.15186,9e-05,17.16215]
[1779986392610,36.12,73107.59,11.6,-0.15266,9e-05,17.21992]
[1779986394334,36.12,73106.56,11.6,-0.15275,9e-05,17.2267]
[1779986397272,36.12,73112.49,11.6,-0.15223,9e-05,17.18858]
[1779986398781,36.12,73111.37,11.6,-0.15233,9e-05,17.19604]
[1779986399691,36.12,73111.15,11.6,-0.15235,9e-05,17.19762]
[1779986402753,36.12,73107.31,11.6,-0.1527,9e-05,17.22284]
[1779986404911,36.12,73102.19,11.6,-0.15316,9e-05,17.25615]
[1779986406396,36.12,73100.03,11.6,-0.15336,9e-05,17.27019]
[1779986406620,36.12,73099.34,11.6,-0.15342,9e-05,17.27472]
[1779986406644,36.12,73099.34,11.6,-0.15342,9e-05,17.27472]
[1779986406874,36.12,73099.34,11.6,-0.15342,9e-05,17.27472]
[1779986407718,36.12,73089.82,11.6,-0.15428,9e-05,17.33627]
[1779986407941,36.12,73089.82,11.6,-0.15428,9e-05,17.33627]
[1779986408476,36.12,73089.82,11.6,-0.15428,9e-05,17.33627]
[1779986408604,36.12,73096.38,11.6,-0.15369,9e-05,17.29388]
[1779986408947,36.12,73096.38,11.6,-0.15369,9e-05,17.29388]
[1779986410610,36.12,73103.3,11.6,-0.15307,9e-05,17.24918]
[1779986415507,36.12,73106.07,11.6,-0.15282,9e-05,17.23182]
[1779986415596,36.12,73106.07,11.6,-0.15282,9e-05,17.23182]
[1779986417282,36.12,73110.83,11.6,-0.1524,9e-05,17.20124]
[1779986417632,36.13,73113.54,11.6,-0.15216,9e-05,17.18392]
[1779986418106,36.13,73113.54,11.6,-0.15216,9e-05,17.18392]
[1779986418315,36.13,73113.54,11.6,-0.15216,9e-05,17.18392]
[1779986424415,36.13,73116.14,11.6,-0.15195,9e-05,17.16829]
[1779986424450,36.13,73117.47,11.6,-0.15183,9e-05,17.15991]
[1779986425390,36.13,73117.47,11.6,-0.15183,9e-05,17.15991]
[1779986426058,36.13,73117.35,11.6,-0.15184,9e-05,17.16068]
[1779986426388,36.13,73117.35,11.6,-0.15184,9e-05,17.16068]
[1779986427394,36.13,73117.88,11.6,-0.15179,9e-05,17.15726]
[1779986427496,36.13,73118.01,11.6,-0.15178,9e-05,17.15641]
[1779986428195,36.13,73118.01,11.6,-0.15178,9e-05,17.15641]
[1779986428198,36.13,73118.01,11.6,-0.15178,9e-05,17.15641]
[1779986428228,36.13,73118.09,11.6,-0.15178,9e-05,17.15611]
[1779986429236,36.13,73118.09,11.6,-0.15178,9e-05,17.15611]
[1779986429498,36.13,73118.25,11.6,-0.15176,9e-05,17.15509]
[1779986429937,36.13,73118.25,11.6,-0.15176,9e-05,17.15509]
[1779986429960,36.13,73118.25,11.6,-0.15176,9e-05,17.15509]
[1779986430051,36.13,73118.25,11.6,-0.15176,9e-05,17.15509]
[1779986430064,36.13,73118.25,11.6,-0.15176,9e-05,17.15509]
[1779986430103,36.13,73118.25,11.6,-0.15176,9e-05,17.15509]
[1779986430492,36.13,73136.96,11.6,-0.1501,9e-05,17.03442]
[1779986430649,36.13,73136.96,11.6,-0.1501,9e-05,17.03442]
[1779986430982,36.13,73136.96,11.6,-0.1501,9e-05,17.03442]
[1779986431007,36.13,73147.62,11.6,-0.14914,9e-05,16.96229]
[1779986432119,36.13,73147.62,11.6,-0.14914,9e-05,16.96229]
[1779986433282,36.13,73148.46,11.6,-0.14907,9e-05,16.95699]
[1779986434177,36.13,73148.53,11.6,-0.14906,9e-05,16.95661]
[1779986434210,36.13,73148.53,11.6,-0.14906,9e-05,16.95661]
[1779986434229,36.13,73148.53,11.6,-0.14906,9e-05,16.95661]
[1779986436276,36.13,73147.03,11.6,-0.1492,9e-05,16.96635]
[1779986436324,36.13,73147.03,11.6,-0.1492,9e-05,16.96635]
[1779986438689,36.13,73149.51,11.6,-0.14898,9e-05,16.95051]
[1779986438915,36.13,73149.51,11.6,-0.14898,9e-05,16.95051]
[1779986438964,36.13,73149.51,11.6,-0.14898,9e-05,16.95051]
[1779986439218,36.13,73149.51,11.6,-0.14898,9e-05,16.95051]
[1779986439714,36.13,73150.09,11.6,-0.14893,9e-05,16.94692]
[1779986440080,36.13,73150.09,11.6,-0.14893,9e-05,16.94692]
[1779986442714,36.13,73148.15,11.6,-0.1491,9e-05,16.95966]
[1779986444491,36.13,73147.82,11.6,-0.14914,9e-05,16.96191]
[1779986444531,36.13,73148.19,11.6,-0.1491,9e-05,16.95953]
[1779986446224,36.13,73141.53,11.6,-0.14969,9e-05,17.00276]
[1779986447944,36.13,73145.22,11.6,-0.14937,9e-05,16.97916]
[1779986453713,36.13,73147.61,11.6,-0.14916,9e-05,16.96398]
[1779986454479,36.13,73147.61,11.6,-0.14916,9e-05,16.96398]
[1779986454930,36.13,73148.93,11.6,-0.14905,9e-05,16.95552]
[1779986457719,36.13,73146.47,11.6,-0.14927,9e-05,16.97157]
[1779986458986,36.13,73144.74,11.6,-0.14942,9e-05,16.9828]
[1779986459209,36.13,73144.74,11.6,-0.14942,9e-05,16.9828]
[1779986460598,36.13,73152.11,11.6,-0.14877,9e-05,16.93527]
[1779986460970,36.13,73152.11,11.6,-0.14877,9e-05,16.93527]
[1779986461085,36.13,73152.11,11.6,-0.14877,9e-05,16.93527]
[1779986463028,36.13,73154.7,11.6,-0.14855,9e-05,16.91885]
[1779986463154,36.13,73154.7,11.6,-0.14855,9e-05,16.91885]
[1779986463946,36.13,73154.98,11.6,-0.14853,9e-05,16.91716]
[1779986465099,36.13,73155.46,11.6,-0.14848,9e-05,16.91406]
[1779986466034,36.13,73155.91,11.6,-0.14845,9e-05,16.91141]
[1779986466227,36.13,73155.91,11.6,-0.14845,9e-05,16.91141]
[1779986466578,36.13,73156.15,11.6,-0.14843,9e-05,16.90998]
[1779986469096,36.13,73156.9,11.6,-0.14836,9e-05,16.90528]
[1779986469269,36.13,73156.9,11.6,-0.14836,9e-05,16.90528]
[1779986469292,36.13,73156.9,11.6,-0.14836,9e-05,16.90528]
[1779986469545,36.13,73156.9,11.6,-0.14836,9e-05,16.90528]
[1779986469571,36.14,73156.43,11.6,-0.14841,9e-05,16.90857]
[1779986471006,36.14,73155.37,11.6,-0.1485,9e-05,16.91541]
[1779986471022,36.14,73155.37,11.6,-0.1485,9e-05,16.91541]
[1779986471029,36.14,73155.37,11.6,-0.1485,9e-05,16.91541]
[1779986471127,36.14,73155.37,11.6,-0.1485,9e-05,16.91541]
[1779986472705,36.14,73138.5,11.6,-0.14999,9e-05,17.02485]
[1779986473931,36.14,73141.42,11.6,-0.14974,9e-05,17.00605]
[1779986475038,36.14,73149.17,11.6,-0.14905,9e-05,16.956]
[1779986475873,36.14,73150.29,11.6,-0.14895,9e-05,16.94875]
[1779986476348,36.14,73150.29,11.6,-0.14895,9e-05,16.94875]
[1779986479518,36.14,73156.98,11.6,-0.14837,9e-05,16.90578]
[1779986482621,36.14,73153.41,11.6,-0.14869,9e-05,16.92928]
[1779986482678,36.14,73153.41,11.6,-0.14869,9e-05,16.92928]
[1779986483397,36.14,73153.41,11.6,-0.14869,9e-05,16.92928]
[1779986485964,36.14,73146.06,11.6,-0.14934,9e-05,16.97696]
[1779986486640,36.14,73150.37,11.6,-0.14896,9e-05,16.94917]
[1779986487668,36.14,73154.58,11.6,-0.14859,9e-05,16.92203]
[1779986489568,36.14,73156.03,11.6,-0.14846,9e-05,16.91274]
[1779986490360,36.14,73157.89,11.6,-0.1483,9e-05,16.90084]
[1779986491715,36.14,73158.2,11.6,-0.14826,9e-05,16.89577]
[1779986492653,36.14,73157.63,11.6,-0.14831,9e-05,16.89959]
[1779986494546,36.14,73153.6,11.6,-0.14866,9e-05,16.92573]
[1779986496340,36.14,73151.25,11.6,-0.14887,9e-05,16.94112]
[1779986497104,36.14,73151.13,11.6,-0.14889,9e-05,16.94204]
[1779986503155,36.14,73151.77,11.6,-0.14884,9e-05,16.93838]
[1779986503472,36.14,73151.77,11.6,-0.14884,9e-05,16.93838]
[1779986503635,36.14,73153.34,11.6,-0.1487,9e-05,16.92834]
[1779986504131,36.14,73153.34,11.6,-0.1487,9e-05,16.92834]
[1779986506028,36.14,73156.86,11.6,-0.14839,9e-05,16.90573]
[1779986506689,36.14,73157.42,11.6,-0.14835,9e-05,16.90237]
[1779986507988,36.14,73156.13,11.6,-0.14846,9e-05,16.91083]
[1779986507995,36.14,73156.13,11.6,-0.14846,9e-05,16.91083]
[1779986508971,36.14,73147.6,11.6,-0.14921,9e-05,16.96599]
[1779986514225,36.14,73141.05,11.6,-0.14979,9e-05,17.00829]
[1779986519565,36.14,73140.97,11.6,-0.1498,9e-05,17.00876]
[1779986519608,36.14,73142.38,11.6,-0.14967,9e-05,16.99965]
[1779986520307,36.14,73142.38,11.6,-0.14967,9e-05,16.99965]
[1779986520320,36.14,73142.38,11.6,-0.14967,9e-05,16.99965]
[1779986520460,36.14,73142.38,11.6,-0.14967,9e-05,16.99965]
[1779986520530,36.14,73142.38,11.6,-0.14967,9e-05,16.99965]
[1779986520574,36.14,73142.38,11.6,-0.14967,9e-05,16.99965]
[1779986521570,36.14,73148.08,11.6,-0.14917,9e-05,16.96287]
[1779986523838,36.14,73156.67,11.6,-0.14842,9e-05,16.90773]
[1779986529332,36.14,73159.57,11.6,-0.14817,9e-05,16.88982]
[1779986532019,36.15,73161.49,11.6,-0.14801,9e-05,16.87775]
[1779986533407,36.15,73160.96,11.6,-0.14806,9e-05,16.88133]
[1779986533618,36.15,73160.96,11.6,-0.14806,9e-05,16.88133]
[1779986533920,36.15,73162.5,11.6,-0.14793,9e-05,16.87155]
[1779986535787,36.15,73165.53,11.6,-0.14767,9e-05,16.8524]
[1779986535942,36.15,73165.53,11.6,-0.14767,9e-05,16.8524]
[1779986537622,36.15,73160.47,11.6,-0.14811,9e-05,16.88524]
[1779986538737,36.15,73157.41,11.6,-0.14838,9e-05,16.90525]
[1779986544453,36.15,73160.54,11.6,-0.14812,9e-05,16.88597]
[1779986547724,36.15,73171.24,11.6,-0.14719,9e-05,16.81754]
[1779986550218,36.15,73173.78,11.6,-0.14698,9e-05,16.80165]
[1779986554546,36.15,73169.99,11.6,-0.1473,9e-05,16.82386]
[1779986556729,36.16,73166.67,11.6,-0.1476,9e-05,16.84587]
[1779986557672,36.16,73166.69,11.6,-0.1476,9e-05,16.84595]
[1779986558529,36.16,73166.69,11.6,-0.1476,9e-05,16.84595]
[1779986559850,36.16,73168.21,11.6,-0.14747,9e-05,16.83659]
[1779986562446,36.16,73165.38,11.6,-0.14773,9e-05,16.8553]
[1779986567338,36.16,73164.82,11.6,-0.14779,9e-05,16.85992]
[1779986567526,36.16,73164.82,11.6,-0.14779,9e-05,16.85992]
[1779986568211,36.16,73169.64,11.6,-0.14737,9e-05,16.82905]
[1779986568261,36.16,73169.64,11.6,-0.14737,9e-05,16.82905]
[1779986568575,36.16,73169.64,11.6,-0.14737,9e-05,16.82905]
[1779986568624,36.16,73181.99,11.6,-0.1463,9e-05,16.7497]
[1779986569128,36.16,73181.99,11.6,-0.1463,9e-05,16.7497]
[1779986569485,36.16,73181.99,11.6,-0.1463,9e-05,16.7497]
[1779986569520,36.16,73181.99,11.6,-0.1463,9e-05,16.7497]
[1779986569594,36.16,73181.99,11.6,-0.1463,9e-05,16.7497]
[1779986569631,36.16,73192.97,11.6,-0.14535,9e-05,16.67931]
[1779986569765,36.16,73192.97,11.6,-0.14535,9e-05,16.67931]
[1779986569809,36.16,73192.97,11.6,-0.14535,9e-05,16.67931]
[1779986570136,36.16,73192.97,11.6,-0.14535,9e-05,16.67931]
[1779986572138,36.16,73194.22,11.6,-0.14525,9e-05,16.67174]
[1779986573887,36.16,73192.88,11.6,-0.14537,9e-05,16.68085]
[1779986575092,36.16,73192.88,11.6,-0.14537,9e-05,16.68085]
[1779986575285,36.16,73192.88,11.6,-0.14537,9e-05,16.68085]
[1779986575778,36.16,73193.42,11.6,-0.14533,9e-05,16.67783]
[1779986576726,36.16,73192.09,11.6,-0.14545,9e-05,16.6864]
[1779986577730,36.16,73184.76,11.6,-0.14608,9e-05,16.73384]
[1779986577776,36.16,73191.61,11.6,-0.14549,9e-05,16.68985]
[1779986579032,36.16,73191.61,11.6,-0.14549,9e-05,16.68985]
[1779986579954,36.16,73193.72,11.6,-0.14531,9e-05,16.6763]
[1779986580033,36.16,73193.72,11.6,-0.14531,9e-05,16.6763]
[1779986580399,36.16,73193.72,11.6,-0.14531,9e-05,16.6763]
[1779986580604,36.16,73193.72,11.6,-0.14531,9e-05,16.6763]
[1779986580501,36.17,73194.03,11.6,-0.14529,9e-05,16.67444]
[1779986580829,36.17,73194.03,11.6,-0.14529,9e-05,16.67444]
[1779986580951,36.17,73194.03,11.6,-0.14529,9e-05,16.67444]
[1779986581317,36.17,73194.03,11.6,-0.14529,9e-05,16.67444]
[1779986581425,36.17,73194.03,11.6,-0.14529,9e-05,16.67444]
[1779986581473,36.17,73193.21,11.6,-0.14536,9e-05,16.67994]
[1779986581769,36.17,73193.21,11.6,-0.14536,9e-05,16.67994]
[1779986582470,36.17,73193.21,11.6,-0.14536,9e-05,16.67994]
[1779986584040,36.17,73184.79,11.6,-0.14609,9e-05,16.73438]
[1779986585012,36.17,73184.96,11.6,-0.14608,9e-05,16.73348]
[1779986585421,36.17,73184.96,11.6,-0.14608,9e-05,16.73348]
[1779986586033,36.17,73187.13,11.6,-0.1459,9e-05,16.72009]
[1779986587054,36.17,73189.57,11.6,-0.14569,9e-05,16.70477]
[1779986588576,36.17,73189.43,11.6,-0.1457,9e-05,16.70567]
[1779986588629,36.17,73189.34,11.6,-0.14572,9e-05,16.70671]
[1779986590202,36.17,73190.06,11.6,-0.14566,9e-05,16.70207]
[1779986592905,36.17,73194.77,11.6,-0.14525,9e-05,16.67207]
[1779986592927,36.17,73194.77,11.6,-0.14525,9e-05,16.67207]
[1779986592995,36.17,73194.77,11.6,-0.14525,9e-05,16.67207]
[1779986593060,36.17,73194.77,11.6,-0.14525,9e-05,16.67207]
[1779986593063,36.17,73194.77,11.6,-0.14525,9e-05,16.67207]
[1779986593070,36.17,73194.77,11.6,-0.14525,9e-05,16.67207]
[1779986593198,36.17,73194.77,11.6,-0.14525,9e-05,16.67207]
[1779986593325,36.17,73194.77,11.6,-0.14525,9e-05,16.67207]
[1779986593469,36.17,73206.84,11.6,-0.14421,9e-05,16.5945]
[1779986595396,36.17,73218.67,11.6,-0.1432,9e-05,16.51856]
[1779986596678,36.17,73218.67,11.6,-0.1432,9e-05,16.51856]
[1779986597981,36.17,73213.27,11.6,-0.14367,9e-05,16.55391]
[1779986604571,36.17,73212.15,11.6,-0.14378,9e-05,16.56193]
[1779986604644,36.17,73212.15,11.6,-0.14378,9e-05,16.56193]
[1779986605085,36.17,73212.63,11.6,-0.14374,9e-05,16.55915]
[1779986606491,36.17,73204.54,11.6,-0.14444,9e-05,16.61122]
[1779986611733,36.18,73209.86,11.6,-0.14397,9e-05,16.57447]
[1779986612198,36.18,73209.86,11.6,-0.14397,9e-05,16.57447]
[1779986616087,36.18,73201.08,11.6,-0.14473,9e-05,16.63126]
[1779986616121,36.18,73201.08,11.6,-0.14473,9e-05,16.63126]
[1779986621164,36.18,73200.01,11.6,-0.14482,9e-05,16.63846]
[1779986626242,36.18,73204.54,11.6,-0.14444,9e-05,16.60975]
[1779986633083,36.18,73204.44,11.6,-0.14446,9e-05,16.61111]
[1779986638463,36.18,73205.02,11.6,-0.14441,9e-05,16.60773]
[1779986640700,36.18,73205.59,11.6,-0.14436,9e-05,16.60424]
[1779986644160,36.18,73194.15,11.6,-0.14536,9e-05,16.67827]
[1779986647194,36.18,73193.74,11.6,-0.14539,9e-05,16.68092]
[1779986647200,36.18,73193.93,11.6,-0.14537,9e-05,16.67969]
[1779986650546,36.18,73194.9,11.6,-0.14529,9e-05,16.67346]
[1779986656244,36.18,73200.21,11.6,-0.14484,9e-05,16.63972]
[1779986661595,36.18,73201.23,11.6,-0.14476,9e-05,16.63359]
[1779986666860,36.18,73202.13,11.6,-0.14469,9e-05,16.62833]
[1779986672357,36.19,73210.24,11.6,-0.14398,9e-05,16.57373]
[1779986675147,36.19,73210.62,11.6,-0.14395,9e-05,16.57164]
[1779986675531,36.19,73211.12,11.6,-0.14391,9e-05,16.56856]
[1779986678884,36.19,73212.29,11.6,-0.14381,9e-05,16.56147]
[1779986681864,36.19,73212.81,11.6,-0.14378,9e-05,16.55859]
[1779986685578,36.19,73213.21,11.6,-0.14375,9e-05,16.55648]
[1779986687573,36.19,73213.94,11.6,-0.14369,9e-05,16.55208]
[1779986687880,36.19,73213.66,11.6,-0.14371,9e-05,16.55403]
[1779986693507,36.19,73214.69,11.6,-0.14364,9e-05,16.54833]
[1779986696968,36.19,73219.92,11.6,-0.1432,9e-05,16.51516]
[1779986698082,36.19,73222.95,11.6,-0.14294,9e-05,16.49587]
[1779986701425,36.2,73229.48,11.6,-0.14239,9e-05,16.45465]
[1779986701640,36.2,73229.48,11.6,-0.14239,9e-05,16.45465]
[1779986701720,36.2,73233.62,11.6,-0.14205,8e-05,16.42831]
[1779986702332,36.2,73233.62,11.6,-0.14205,8e-05,16.42831]
[1779986702488,36.2,73233.62,11.6,-0.14205,8e-05,16.42831]
[1779986702694,36.2,73244.84,11.6,-0.14109,8e-05,16.35613]
[1779986703246,36.2,73244.84,11.6,-0.14109,8e-05,16.35613]
[1779986703578,36.2,73245.73,11.6,-0.14102,8e-05,16.35083]
[1779986704216,36.2,73245.73,11.6,-0.14102,8e-05,16.35083]
[1779986704509,36.2,73245.73,11.6,-0.14102,8e-05,16.35083]
[1779986705292,36.2,73245.47,11.6,-0.14105,8e-05,16.35269]
[1779986705369,36.2,73245.47,11.6,-0.14105,8e-05,16.35269]
[1779986705592,36.2,73244.82,11.6,-0.14111,8e-05,16.35706]
[1779986706452,36.2,73244.82,11.6,-0.14111,8e-05,16.35706]
[1779986706599,36.2,73241.37,11.6,-0.1414,8e-05,16.37963]
[1779986708554,36.2,73240.29,11.6,-0.1415,8e-05,16.38674]
[1779986708639,36.2,73240.29,11.6,-0.1415,8e-05,16.38674]
[1779986711623,36.2,73243.11,11.6,-0.14126,8e-05,16.36869]
[1779986715754,36.2,73242.04,11.6,-0.14135,8e-05,16.37601]
[1779986716275,36.2,73240.82,11.6,-0.14146,8e-05,16.384]
[1779986720654,36.2,73232.47,11.6,-0.14217,9e-05,16.43785]
[1779986725734,36.2,73233.82,11.6,-0.14205,8e-05,16.42856]
[1779986727139,36.2,73233.21,11.6,-0.1421,8e-05,16.43236]
[1779986727814,36.2,73233.21,11.6,-0.1421,8e-05,16.43236]
[1779986727748,36.2,73228.08,11.6,-0.14254,9e-05,16.4654]
[1779986728260,36.2,73228.08,11.6,-0.14254,9e-05,16.4654]
[1779986729274,36.2,73224.38,11.6,-0.14285,9e-05,16.48921]
[1779986729275,36.2,73224.38,11.6,-0.14285,9e-05,16.48921]
[1779986729762,36.2,73228.5,11.6,-0.1425,9e-05,16.46291]
[1779986734797,36.2,73230.05,11.6,-0.14235,9e-05,16.44968]
[1779986739835,36.2,73233.89,11.6,-0.14202,8e-05,16.42515]
[1779986742474,36.2,73235.19,11.6,-0.14191,8e-05,16.4168]
[1779986747020,36.2,73246.03,11.6,-0.141,8e-05,16.34717]
[1779986747273,36.2,73246.03,11.6,-0.141,8e-05,16.34717]
[1779986747481,36.2,73246.03,11.6,-0.141,8e-05,16.34717]
[1779986747536,36.2,73246.03,11.6,-0.141,8e-05,16.34717]
[1779986747548,36.2,73247.6,11.6,-0.14086,8e-05,16.33703]
[1779986748462,36.2,73247.6,11.6,-0.14086,8e-05,16.33703]
[1779986748725,36.2,73247.6,11.6,-0.14086,8e-05,16.33703]
[1779986749469,36.2,73248.34,11.6,-0.1408,8e-05,16.33222]
[1779986755423,36.2,73252.85,11.6,-0.14042,8e-05,16.30317]
[1779986755705,36.2,73252.85,11.6,-0.14042,8e-05,16.30317]
[1779986756372,36.2,73252.71,11.6,-0.14043,8e-05,16.30404]
[1779986757089,36.2,73252.68,11.6,-0.14043,8e-05,16.30423]
[1779986757272,36.2,73252.68,11.6,-0.14043,8e-05,16.30423]
[1779986757391,36.2,73252.68,11.6,-0.14043,8e-05,16.30423]
[1779986757545,36.2,73252.68,11.6,-0.14043,8e-05,16.30423]
[1779986757726,36.2,73252.68,11.6,-0.14043,8e-05,16.30423]
[1779986757773,36.2,73252.68,11.6,-0.14043,8e-05,16.30423]
[1779986762354,36.2,73265.21,11.6,-0.13938,8e-05,16.224]
[1779986762790,36.2,73265.21,11.6,-0.13938,8e-05,16.224]
[1779986763881,36.2,73269.03,11.6,-0.13906,8e-05,16.19972]
[1779986764731,36.2,73269.03,11.6,-0.13906,8e-05,16.19972]
[1779986764810,36.2,73269.03,11.6,-0.13906,8e-05,16.19972]
[1779986764849,36.2,73273.94,11.6,-0.13866,8e-05,16.16855]
[1779986765079,36.2,73273.94,11.6,-0.13866,8e-05,16.16855]
[1779986765314,36.2,73273.94,11.6,-0.13866,8e-05,16.16855]
[1779986765662,36.2,73273.94,11.6,-0.13866,8e-05,16.16855]
[1779986765820,36.2,73273.94,11.6,-0.13866,8e-05,16.16855]
[1779986765835,36.2,73267.63,11.6,-0.13918,8e-05,16.20892]
[1779986766807,36.2,73267.63,11.6,-0.13918,8e-05,16.20892]
[1779986767608,36.2,73267.71,11.6,-0.13918,8e-05,16.20855]
[1779986767643,36.2,73267.71,11.6,-0.13918,8e-05,16.20855]
[1779986768497,36.2,73269.94,11.6,-0.13899,8e-05,16.1944]
[1779986769645,36.2,73267.16,11.6,-0.13923,8e-05,16.21237]
[1779986774606,36.2,73269.79,11.6,-0.13902,8e-05,16.19604]
[1779986780237,36.2,73268.23,11.6,-0.13916,8e-05,16.20712]
[1779986780244,36.2,73268.23,11.6,-0.13916,8e-05,16.20712]
[1779986784126,36.21,73264.29,11.6,-0.1395,8e-05,16.23298]
[1779986784725,36.21,73264.29,11.6,-0.1395,8e-05,16.23298]
[1779986790263,36.21,73268.8,11.6,-0.13914,8e-05,16.20532]
[1779986792100,36.21,73266.74,11.6,-0.13929,8e-05,16.2156]
[1779986792123,36.21,73266.74,11.6,-0.13929,8e-05,16.2156]
[1779986793075,36.21,73260.49,11.6,-0.13982,8e-05,16.25583]
[1779986793701,36.21,73260.49,11.6,-0.13982,8e-05,16.25583]
[1779986794487,36.21,73255.55,11.6,-0.14023,8e-05,16.28761]
[1779986794574,36.21,73255.55,11.6,-0.14023,8e-05,16.28761]
[1779986794694,36.21,73255.55,11.6,-0.14023,8e-05,16.28761]
[1779986794921,36.21,73261.82,11.6,-0.13971,8e-05,16.24751]
[1779986799510,36.21,73265.62,11.6,-0.13939,8e-05,16.22366]
[1779986800578,36.21,73265.41,11.6,-0.13942,8e-05,16.22537]
[1779986800631,36.21,73265.41,11.6,-0.13942,8e-05,16.22537]
[1779986801926,36.21,73270.75,11.6,-0.13897,8e-05,16.19148]
[1779986802559,36.21,73270.75,11.6,-0.13897,8e-05,16.19148]
[1779986805407,36.21,73271.68,11.6,-0.1389,8e-05,16.18601]
[1779986806029,36.21,73271.48,11.6,-0.13892,8e-05,16.18755]
[1779986811417,36.22,73270.75,11.6,-0.139,8e-05,16.19367]
[1779986811955,36.22,73270.75,11.6,-0.139,8e-05,16.19367]
[1779986812247,36.22,73270.75,11.6,-0.139,8e-05,16.19367]
[1779986814475,36.22,73256.79,11.6,-0.14018,8e-05,16.28371]
[1779986814477,36.22,73256.79,11.6,-0.14018,8e-05,16.28371]
[1779986815196,36.22,73256.49,11.6,-0.14021,8e-05,16.28592]
[1779986815923,36.22,73256.49,11.6,-0.14021,8e-05,16.28592]
[1779986817685,36.22,73261.94,11.6,-0.13975,8e-05,16.25106]
[1779986817916,36.22,73261.94,11.6,-0.13975,8e-05,16.25106]
[1779986819453,36.22,73265.76,11.6,-0.13944,8e-05,16.22701]
[1779986819996,36.22,73271.2,11.6,-0.13898,8e-05,16.19212]
[1779986821437,36.22,73271.88,11.6,-0.13893,8e-05,16.18796]
[1779986821583,36.22,73271.88,11.6,-0.13893,8e-05,16.18796]
[1779986821881,36.22,73271.88,11.6,-0.13893,8e-05,16.18796]
[1779986822092,36.22,73274.42,11.6,-0.13872,8e-05,16.17218]
[1779986822587,36.22,73274.42,11.6,-0.13872,8e-05,16.17218]
[1779986822675,36.22,73279.53,11.6,-0.1383,8e-05,16.13969]
[1779986825301,36.22,73280.35,11.6,-0.13823,8e-05,16.13461]
[1779986825879,36.22,73278.66,11.6,-0.13838,8e-05,16.14577]
[1779986826008,36.22,73278.66,11.6,-0.13838,8e-05,16.14577]
[1779986826411,36.22,73278.66,11.6,-0.13838,8e-05,16.14577]
[1779986826416,36.22,73278.66,11.6,-0.13838,8e-05,16.14577]
[1779986826780,36.22,73278.66,11.6,-0.13838,8e-05,16.14577]
[1779986826781,36.22,73291.36,11.6,-0.13732,8e-05,16.0647]
[1779986828066,36.22,73296.04,11.6,-0.13694,8e-05,16.03491]
[1779986828145,36.22,73296.04,11.6,-0.13694,8e-05,16.03491]
[1779986828223,36.22,73296.04,11.6,-0.13694,8e-05,16.03491]
[1779986829506,36.22,73297.77,11.6,-0.1368,8e-05,16.02405]
[1779986829568,36.22,73296.97,11.6,-0.13687,8e-05,16.02918]
[1779986834751,36.23,73292.15,11.6,-0.13729,8e-05,16.06203]
[1779986837598,36.23,73296.35,11.6,-0.13696,8e-05,16.03636]
[1779986838487,36.23,73299.12,11.6,-0.13673,8e-05,16.01906]
[1779986838631,36.23,73301.06,11.6,-0.13658,8e-05,16.00711]
[1779986840223,36.23,73302.29,11.6,-0.13648,8e-05,15.99947]
[1779986840929,36.23,73302.29,11.6,-0.13648,8e-05,15.99947]
[1779986840645,36.23,73302.18,11.6,-0.1365,8e-05,16.00066]
[1779986842643,36.23,73299.89,11.6,-0.13669,8e-05,16.0158]
[1779986842678,36.23,73299.89,11.6,-0.13669,8e-05,16.0158]
[1779986842966,36.23,73299.89,11.6,-0.13669,8e-05,16.0158]
[1779986843419,36.23,73297.61,11.6,-0.13688,8e-05,16.03085]
[1779986843900,36.24,73285.35,11.6,-0.13791,8e-05,16.10978]
[1779986846084,36.24,73282.37,11.6,-0.13816,8e-05,16.12948]
[1779986846126,36.24,73282.37,11.6,-0.13816,8e-05,16.12948]
[1779986851728,36.24,73270.6,11.6,-0.13914,8e-05,16.20288]
[1779986853120,36.24,73269.89,11.6,-0.1392,8e-05,16.20763]
[1779986853615,36.24,73269.89,11.6,-0.1392,8e-05,16.20763]
[1779986856198,36.24,73276.74,11.6,-0.13864,8e-05,16.1644]
[1779986856218,36.24,73276.74,11.6,-0.13864,8e-05,16.1644]
[1779986861738,36.24,73273.36,11.6,-0.13893,8e-05,16.18728]
[1779986864078,36.24,73264.21,11.6,-0.13971,8e-05,16.24656]
[1779986864829,36.25,73257.57,11.6,-0.14027,8e-05,16.28953]
[1779986866181,36.25,73256.32,11.6,-0.14038,8e-05,16.29787]
[1779986866577,36.25,73256.32,11.6,-0.14038,8e-05,16.29787]
[1779986866856,36.25,73256.32,11.6,-0.14038,8e-05,16.29787]
[1779986866913,36.25,73254.97,11.6,-0.14049,8e-05,16.30661]
[1779986867055,36.25,73254.97,11.6,-0.14049,8e-05,16.30661]
[1779986868584,36.25,73253.27,11.6,-0.14064,8e-05,16.31757]
[1779986868857,36.25,73253.19,11.6,-0.14065,8e-05,16.31813]
[1779986869473,36.25,73253.19,11.6,-0.14065,8e-05,16.31813]
[1779986869830,36.25,73253.19,11.6,-0.14065,8e-05,16.31813]
[1779986871105,36.25,73245.09,11.6,-0.14134,8e-05,16.37058]
[1779986871200,36.25,73245.09,11.6,-0.14134,8e-05,16.37058]
[1779986871412,36.25,73245.09,11.6,-0.14134,8e-05,16.37058]
[1779986871643,36.25,73245.09,11.6,-0.14134,8e-05,16.37058]
[1779986871788,36.25,73245.09,11.6,-0.14134,8e-05,16.37058]
[1779986872193,36.25,73240.92,11.6,-0.14169,8e-05,16.39753]
[1779986877920,36.25,73231.7,11.6,-0.14249,9e-05,16.45831]
[1779986882955,36.25,73230.29,11.6,-0.14263,9e-05,16.46848]
[1779986885897,36.25,73227.38,11.6,-0.14288,9e-05,16.48756]
[1779986885976,36.25,73227.92,11.6,-0.14284,9e-05,16.48426]
[1779986886602,36.25,73227.92,11.6,-0.14284,9e-05,16.48426]
[1779986887369,36.25,73224.69,11.6,-0.14312,9e-05,16.50522]
[1779986888073,36.25,73223.97,11.6,-0.14318,9e-05,16.51003]
[1779986888806,36.25,73223.97,11.6,-0.14318,9e-05,16.51003]
[1779986891813,36.26,73230.07,11.6,-0.14267,9e-05,16.47144]
[1779986892638,36.26,73228.18,11.6,-0.14283,9e-05,16.4838]
[1779986895357,36.26,73223.27,11.6,-0.14325,9e-05,16.51569]
[1779986895770,36.26,73223.27,11.6,-0.14325,9e-05,16.51569]
[1779986901890,36.26,73211.53,11.6,-0.14427,9e-05,16.59178]
[1779986902933,36.26,73211.93,11.6,-0.14424,9e-05,16.58932]
[1779986903335,36.26,73221.19,11.6,-0.14344,9e-05,16.53]
[1779986903876,36.26,73221.19,11.6,-0.14344,9e-05,16.53]
[1779986903977,36.26,73228.81,11.6,-0.14279,9e-05,16.48106]
[1779986904097,36.26,73228.81,11.6,-0.14279,9e-05,16.48106]
[1779986904649,36.26,73228.81,11.6,-0.14279,9e-05,16.48106]
[1779986904786,36.26,73227.14,11.6,-0.14294,9e-05,16.49197]
[1779986905572,36.26,73227.14,11.6,-0.14294,9e-05,16.49197]
[1779986910321,36.26,73228.23,11.6,-0.14286,9e-05,16.4858]
[1779986910330,36.26,73228.23,11.6,-0.14286,9e-05,16.4858]
[1779986911577,36.26,73228.82,11.6,-0.14281,9e-05,16.48222]
[1779986914408,36.26,73219.24,11.6,-0.14361,9e-05,16.54085]
[1779986920223,36.26,73218.22,11.6,-0.14371,9e-05,16.54814]
[1779986923416,36.26,73218.52,11.6,-0.14368,9e-05,16.54642]
[1779986925842,36.26,73220.69,11.6,-0.1435,9e-05,16.53281]
[1779986925899,36.27,73221.33,11.6,-0.14345,9e-05,16.52884]
[1779986926595,36.27,73221.33,11.6,-0.14345,9e-05,16.52884]
[1779986926602,36.27,73219.27,11.6,-0.14363,9e-05,16.54206]
[1779986929070,36.26,73218.62,11.6,-0.14368,9e-05,16.54612]
[1779986929167,36.27,73218.88,11.6,-0.14366,9e-05,16.54467]
[1779986929198,36.27,73218.88,11.6,-0.14366,9e-05,16.54467]
[1779986929490,36.27,73218.88,11.6,-0.14366,9e-05,16.54467]
[1779986929511,36.27,73218.88,11.6,-0.14366,9e-05,16.54467]
[1779986930071,36.27,73218.88,11.6,-0.14366,9e-05,16.54467]
[1779986929929,36.27,73203.72,11.6,-0.14496,9e-05,16.64202]
[1779986930120,36.27,73203.72,11.6,-0.14496,9e-05,16.64202]
[1779986930211,36.27,73203.72,11.6,-0.14496,9e-05,16.64202]
[1779986930454,36.27,73203.72,11.6,-0.14496,9e-05,16.64202]
[1779986930964,36.27,73190.05,11.6,-0.14614,9e-05,16.72983]
[1779986931676,36.27,73190.05,11.6,-0.14614,9e-05,16.72983]
[1779986935010,36.26,73197.22,11.6,-0.14552,9e-05,16.6836]
[1779986938317,36.26,73195.58,11.6,-0.14566,9e-05,16.69381]
[1779986938974,36.26,73195.58,11.6,-0.14566,9e-05,16.69381]
[1779986940996,36.26,73196.32,11.6,-0.14559,9e-05,16.68888]
[1779986941129,36.26,73196.38,11.6,-0.14558,9e-05,16.68833]
[1779986941883,36.26,73196.38,11.6,-0.14558,9e-05,16.68833]
[1779986943110,36.26,73203.95,11.6,-0.14493,9e-05,16.63957]
[1779986943452,36.26,73203.95,11.6,-0.14493,9e-05,16.63957]
[1779986948506,36.26,73203.85,11.6,-0.14494,9e-05,16.6402]
[1779986950144,36.26,73201.9,11.6,-0.1451,9e-05,16.65271]
[1779986950251,36.26,73201.9,11.6,-0.1451,9e-05,16.65271]
[1779986950501,36.26,73201.9,11.6,-0.1451,9e-05,16.65271]
[1779986956526,36.26,73193.46,11.6,-0.14583,9e-05,16.70646]
[1779986961999,36.26,73190.41,11.6,-0.14608,9e-05,16.72566]
[1779986962302,36.26,73190.35,11.6,-0.14609,9e-05,16.72593]
[1779986966644,36.26,73190.66,11.6,-0.14606,9e-05,16.72348]
[1779986970761,36.26,73195.07,11.6,-0.14567,9e-05,16.69483]
[1779986971048,36.26,73195.07,11.6,-0.14567,9e-05,16.69483]
[1779986971519,36.26,73196.41,11.6,-0.14553,9e-05,16.68285]
[1779986971576,36.26,73196.41,11.6,-0.14553,9e-05,16.68285]
[1779986971894,36.26,73181.98,11.6,-0.14678,9e-05,16.77553]
[1779986972445,36.26,73181.98,11.6,-0.14678,9e-05,16.77553]
[1779986972538,36.26,73181.98,11.6,-0.14678,9e-05,16.77553]
[1779986972892,36.26,73178.02,11.6,-0.14712,9e-05,16.80096]
[1779986978888,36.26,73179.72,11.6,-0.14699,9e-05,16.79104]
[1779986980014,36.26,73179.13,11.6,-0.14704,9e-05,16.79504]
[1779986980192,36.26,73179.01,11.6,-0.14706,9e-05,16.79601]
[1779986980620,36.26,73179.01,11.6,-0.14706,9e-05,16.79601]
[1779986981028,36.26,73179.01,11.6,-0.14706,9e-05,16.79601]
[1779986981068,36.26,73186.63,11.6,-0.1464,9e-05,16.74706]
[1779986986896,36.26,73188.59,11.6,-0.14622,9e-05,16.7339]
[1779986990528,36.26,73186.58,11.6,-0.14639,9e-05,16.74643]
[1779986995866,36.26,73188.56,11.6,-0.14621,9e-05,16.73324]
[1779987001236,36.26,73186.7,11.6,-0.14636,9e-05,16.74464]
[1779987001867,36.26,73199.82,11.6,-0.14523,9e-05,16.66024]
[1779987004101,36.26,73201.22,11.6,-0.14511,9e-05,16.65126]
[1779987009924,36.26,73199.86,11.6,-0.14523,9e-05,16.66018]
[1779987010349,36.26,73199.86,11.6,-0.14523,9e-05,16.66018]
[1779987015966,36.26,73199.92,11.6,-0.14523,9e-05,16.66005]
[1779987016194,36.26,73199.92,11.6,-0.14523,9e-05,16.66005]
[1779987019341,36.26,73195.75,11.6,-0.14559,9e-05,16.68698]
[1779987021903,36.26,73195.95,11.6,-0.14557,9e-05,16.68573]
[1779987023617,36.26,73196.03,11.6,-0.14556,9e-05,16.68523]
[1779987023649,36.26,73196.03,11.6,-0.14556,9e-05,16.68523]
[1779987023815,36.26,73196.03,11.6,-0.14556,9e-05,16.68523]
[1779987024135,36.26,73196.03,11.6,-0.14556,9e-05,16.68523]
[1779987024371,36.26,73188.87,11.6,-0.14618,9e-05,16.73127]
[1779987024500,36.26,73188.87,11.6,-0.14618,9e-05,16.73127]
[1779987024556,36.26,73188.87,11.6,-0.14618,9e-05,16.73127]
[1779987024814,36.26,73188.87,11.6,-0.14618,9e-05,16.73127]
[1779987024848,36.26,73188.87,11.6,-0.14618,9e-05,16.73127]
[1779987024906,36.26,73188.87,11.6,-0.14618,9e-05,16.73127]
[1779987025032,36.26,73171.55,11.6,-0.14769,9e-05,16.84276]
[1779987025484,36.26,73171.55,11.6,-0.14769,9e-05,16.84276]
[1779987026319,36.26,73163.86,11.6,-0.14836,9e-05,16.89231]
[1779987026965,36.26,73163.86,11.6,-0.14836,9e-05,16.89231]
[1779987028161,36.26,73166.23,11.6,-0.14816,9e-05,16.87722]
[1779987030142,36.26,73168.81,11.6,-0.14794,9e-05,16.86105]
[1779987031251,36.26,73171.41,11.6,-0.14769,9e-05,16.84144]
[1779987031927,36.26,73171.41,11.6,-0.14769,9e-05,16.84144]
[1779987032087,36.26,73180.64,11.6,-0.14689,9e-05,16.78231]
[1779987037123,36.26,73183.47,11.6,-0.14665,9e-05,16.7646]
[1779987037444,36.26,73181.36,11.6,-0.14684,9e-05,16.77829]
[1779987037468,36.26,73181.36,11.6,-0.14684,9e-05,16.77829]
[1779987037774,36.26,73181.36,11.6,-0.14684,9e-05,16.77829]
[1779987038137,36.26,73175.1,11.6,-0.14738,9e-05,16.81863]
[1779987038319,36.26,73175.1,11.6,-0.14738,9e-05,16.81863]
[1779987038365,36.26,73175.1,11.6,-0.14738,9e-05,16.81863]
[1779987038489,36.26,73175.1,11.6,-0.14738,9e-05,16.81863]
[1779987039144,36.26,73179.1,11.6,-0.14704,9e-05,16.79297]
[1779987039312,36.26,73179.1,11.6,-0.14704,9e-05,16.79297]
[1779987040504,36.26,73180.59,11.6,-0.14691,9e-05,16.78363]
[1779987041216,36.26,73180.59,11.6,-0.14691,9e-05,16.78363]
[1779987041158,36.27,73181.4,11.6,-0.14684,9e-05,16.77868]
[1779987042165,36.27,73180.46,11.6,-0.14693,9e-05,16.78498]
[1779987046125,36.27,73180.51,11.6,-0.14693,9e-05,16.78515]
[1779987046193,36.27,73176.12,11.6,-0.14732,9e-05,16.81385]
[1779987046456,36.27,73176.12,11.6,-0.14732,9e-05,16.81385]
[1779987046979,36.27,73176.12,11.6,-0.14732,9e-05,16.81385]
[1779987047486,36.27,73170.5,11.6,-0.14781,9e-05,16.85023]
[1779987049650,36.27,73167.53,11.6,-0.14808,9e-05,16.86971]
[1779987050618,36.27,73169.85,11.6,-0.14788,9e-05,16.85498]
[1779987050892,36.27,73169.85,11.6,-0.14788,9e-05,16.85498]
[1779987051564,36.27,73169.85,11.6,-0.14788,9e-05,16.85518]
[1779987052628,36.27,73171.43,11.6,-0.14774,9e-05,16.84524]
[1779987055802,36.27,73169.2,11.6,-0.14794,9e-05,16.86001]
[1779987056514,36.27,73168.95,11.6,-0.14797,9e-05,16.862]
[1779987060433,36.27,73168.37,11.6,-0.14803,9e-05,16.86627]
[1779987060577,36.27,73168.37,11.6,-0.14803,9e-05,16.86627]
[1779987060701,36.27,73168.37,11.6,-0.14803,9e-05,16.86627]
[1779987061682,36.27,73168.77,11.6,-0.148,9e-05,16.86408]
[1779987062642,36.27,73160.47,11.6,-0.14873,9e-05,16.91753]
[1779987063061,36.27,73166.79,11.6,-0.14817,9e-05,16.87691]
[1779987063692,36.27,73166.79,11.6,-0.14817,9e-05,16.87691]
[1779987065578,36.28,73180.26,11.6,-0.14701,9e-05,16.79097]
[1779987065864,36.28,73180.26,11.6,-0.14701,9e-05,16.79097]
[1779987066553,36.28,73180.11,11.6,-0.14702,9e-05,16.79219]
[1779987070628,36.28,73183.42,11.6,-0.14674,9e-05,16.77106]
[1779987073490,36.28,73182.47,11.6,-0.14683,9e-05,16.77752]
[1779987073588,36.28,73182.47,11.6,-0.14683,9e-05,16.77752]
[1779987076303,36.28,73182.23,11.6,-0.14685,9e-05,16.77919]
[1779987076626,36.28,73182.23,11.6,-0.14685,9e-05,16.77919]
[1779987076969,36.28,73182.23,11.6,-0.14685,9e-05,16.77919]
[1779987077191,36.28,73182.12,11.6,-0.14686,9e-05,16.77981]
[1779987078180,36.28,73182.12,11.6,-0.14686,9e-05,16.77981]
[1779987078186,36.28,73182.12,11.6,-0.14686,9e-05,16.77981]
[1779987078788,36.28,73191.41,11.6,-0.14605,9e-05,16.72006]
[1779987078819,36.28,73191.41,11.6,-0.14605,9e-05,16.72006]
[1779987078972,36.28,73191.41,11.6,-0.14605,9e-05,16.72006]
[1779987079757,36.28,73195.32,11.6,-0.14571,9e-05,16.69491]
[1779987080283,36.28,73195.32,11.6,-0.14571,9e-05,16.69491]
[1779987080240,36.28,73213.26,11.6,-0.14417,9e-05,16.5797]
[1779987080773,36.28,73213.26,11.6,-0.14417,9e-05,16.5797]
[1779987081579,36.28,73215.43,11.6,-0.14398,9e-05,16.5659]
[1779987082364,36.28,73213.66,11.6,-0.14414,9e-05,16.57728]
[1779987085364,36.28,73214.87,11.6,-0.14404,9e-05,16.56975]
[1779987085542,36.28,73214.87,11.6,-0.14404,9e-05,16.56975]
[1779987086351,36.28,73219.9,11.6,-0.14361,9e-05,16.53758]
[1779987086488,36.28,73219.9,11.6,-0.14361,9e-05,16.53758]
[1779987087068,36.28,73219.9,11.6,-0.14361,9e-05,16.53758]
[1779987087166,36.28,73223.82,11.6,-0.14328,9e-05,16.51276]
[1779987087644,36.28,73223.82,11.6,-0.14328,9e-05,16.51276]
[1779987088462,36.28,73226.43,11.6,-0.14305,9e-05,16.49589]
[1779987088767,36.28,73226.43,11.6,-0.14305,9e-05,16.49589]
[1779987089302,36.28,73228.93,11.6,-0.14284,9e-05,16.47976]
[1779987092496,36.28,73231.27,11.6,-0.14262,9e-05,16.46159]
[1779987095532,36.28,73237.6,11.6,-0.14208,8e-05,16.42099]
[1779987099101,36.28,73243.1,11.6,-0.14161,8e-05,16.38552]
[1779987099202,36.28,73243.25,11.6,-0.1416,8e-05,16.38454]
[1779987102220,36.28,73243.79,11.6,-0.14155,8e-05,16.38103]
[1779987103537,36.28,73246.93,11.6,-0.14129,8e-05,16.36082]
[1779987109662,36.28,73249.05,11.6,-0.14111,8e-05,16.34725]
[1779987110872,36.28,73249.05,11.6,-0.14111,8e-05,16.34725]
[1779987110892,36.28,73249.05,11.6,-0.14111,8e-05,16.34725]
[1779987110941,36.28,73249.05,11.6,-0.14111,8e-05,16.34725]
[1779987111303,36.28,73249.36,11.6,-0.14108,8e-05,16.34529]
[1779987112297,36.28,73230.81,11.6,-0.14266,9e-05,16.46466]
[1779987117718,36.28,73237.01,11.6,-0.14215,8e-05,16.42655]
[1779987119549,36.28,73237.16,11.6,-0.14214,8e-05,16.4259]
[1779987120252,36.28,73237.16,11.6,-0.14214,8e-05,16.4259]
[1779987119732,36.28,73236.62,11.6,-0.14219,8e-05,16.42936]
[1779987120891,36.28,73236.62,11.6,-0.14219,8e-05,16.42936]
[1779987121084,36.28,73236.62,11.6,-0.14219,8e-05,16.42936]
[1779987122604,36.28,73242.02,11.6,-0.14173,8e-05,16.39472]
[1779987122755,36.28,73243.07,11.6,-0.14164,8e-05,16.38798]
[1779987124778,36.28,73244.33,11.6,-0.14154,8e-05,16.38004]
[1779987125474,36.28,73245.72,11.6,-0.14142,8e-05,16.37113]
[1779987125549,36.28,73245.72,11.6,-0.14142,8e-05,16.37113]
[1779987125549,36.28,73245.72,11.6,-0.14142,8e-05,16.37113]
[1779987125805,36.28,73245.72,11.6,-0.14142,8e-05,16.37113]
[1779987125924,36.28,73245.72,11.6,-0.14142,8e-05,16.37113]
[1779987126019,36.28,73251.05,11.6,-0.14098,8e-05,16.33738]
[1779987126560,36.28,73251.05,11.6,-0.14098,8e-05,16.33738]
[1779987126572,36.28,73251.05,11.6,-0.14098,8e-05,16.33738]
[1779987126757,36.28,73251.05,11.6,-0.14098,8e-05,16.33738]
[1779987128234,36.28,73256.93,11.6,-0.14048,8e-05,16.29973]
[1779987129331,36.28,73257.62,11.6,-0.14043,8e-05,16.29548]
[1779987129483,36.28,73253.18,11.6,-0.1408,8e-05,16.32393]
[1779987129707,36.28,73253.18,11.6,-0.1408,8e-05,16.32393]
[1779987130680,36.28,73245.2,11.6,-0.14147,8e-05,16.3751]
[1779987131667,36.28,73244.41,11.6,-0.14154,8e-05,16.38016]
[1779987131811,36.28,73244.41,11.6,-0.14154,8e-05,16.38016]
[1779987131991,36.28,73244.41,11.6,-0.14154,8e-05,16.38016]
[1779987133103,36.28,73254.37,11.6,-0.1407,8e-05,16.31629]
[1779987134486,36.28,73257.43,11.6,-0.14044,8e-05,16.29685]
[1779987136422,36.28,73245.84,11.6,-0.14142,8e-05,16.37117]
[1779987138531,36.28,73252.94,11.6,-0.14082,8e-05,16.32565]
[1779987139129,36.28,73252.94,11.6,-0.14082,8e-05,16.32565]
[1779987140542,36.28,73259.17,11.6,-0.1403,8e-05,16.28579]
[1779987143492,36.28,73257.34,11.6,-0.14045,8e-05,16.29772]
[1779987148952,36.28,73255.32,11.6,-0.14063,8e-05,16.3109]
[1779987153987,36.29,73254.82,11.6,-0.14065,8e-05,16.31096]
[1779987159022,36.29,73251.2,11.6,-0.14095,8e-05,16.33415]
[1779987159430,36.29,73251.2,11.6,-0.14095,8e-05,16.33415]
[1779987161259,36.29,73251.47,11.6,-0.14093,8e-05,16.33239]
[1779987161663,36.29,73252.08,11.6,-0.14088,8e-05,16.32843]
[1779987161671,36.29,73252.08,11.6,-0.14088,8e-05,16.32843]
[1779987162050,36.29,73252.08,11.6,-0.14088,8e-05,16.32843]
[1779987162179,36.29,73252.08,11.6,-0.14088,8e-05,16.32843]
[1779987162317,36.29,73252.08,11.6,-0.14088,8e-05,16.32843]
[1779987162352,36.29,73268.65,11.6,-0.13949,8e-05,16.22242]
[1779987163677,36.29,73276.37,11.6,-0.13884,8e-05,16.173]
[1779987165147,36.29,73275.65,11.6,-0.13891,8e-05,16.17781]
[1779987165458,36.29,73274.13,11.6,-0.13903,8e-05,16.1876]
[1779987165751,36.29,73274.13,11.6,-0.13903,8e-05,16.1876]
[1779987166118,36.29,73274.13,11.6,-0.13903,8e-05,16.1876]
[1779987170030,36.29,73277.58,11.6,-0.13875,8e-05,16.16609]
[1779987171299,36.29,73275.83,11.6,-0.1389,8e-05,16.1775]
[1779987174040,36.29,73274.95,11.6,-0.13898,8e-05,16.18375]
[1779987179165,36.29,73275.46,11.6,-0.13895,8e-05,16.18165]
[1779987184200,36.29,73276.16,11.6,-0.13891,8e-05,16.1782]
[1779987187897,36.29,73276.42,11.6,-0.1389,8e-05,16.17719]
[1779987190047,36.3,73266.88,11.6,-0.1397,8e-05,16.23883]
[1779987190956,36.3,73266.42,11.6,-0.13974,8e-05,16.24178]
[1779987192033,36.3,73265.4,11.6,-0.13983,8e-05,16.24844]
[1779987196461,36.3,73268.67,11.6,-0.13956,8e-05,16.22815]
[1779987196889,36.3,73268.67,11.6,-0.13956,8e-05,16.22815]
[1779987198872,36.3,73268.5,11.6,-0.13958,8e-05,16.22952]
[1779987202282,36.3,73266.73,11.6,-0.13973,8e-05,16.24126]
[1779987206873,36.3,73268.27,11.6,-0.13961,8e-05,16.23219]
[1779987207417,36.3,73268.27,11.6,-0.13961,8e-05,16.23219]
[1779987210366,36.3,73278.06,11.6,-0.1388,8e-05,16.17008]
[1779987215417,36.3,73282.89,11.6,-0.1384,8e-05,16.13753]
[1779987220452,36.31,73284.97,11.6,-0.13824,8e-05,16.12577]
[1779987225487,36.31,73286.12,11.6,-0.13817,8e-05,16.12003]
[1779987231799,36.31,73286.78,11.6,-0.13813,8e-05,16.11679]
[1779987231909,36.31,73286.78,11.6,-0.13813,8e-05,16.11679]
[1779987233543,36.32,73274.63,11.6,-0.13916,8e-05,16.19603]
[1779987238579,36.32,73274.11,11.6,-0.13921,8e-05,16.20041]
[1779987242509,36.32,73277.1,11.6,-0.13897,8e-05,16.18197]
[1779987242845,36.32,73277.1,11.6,-0.13897,8e-05,16.18197]
[1779987242882,36.32,73277.1,11.6,-0.13897,8e-05,16.18197]
[1779987242906,36.32,73277.1,11.6,-0.13897,8e-05,16.18197]
[1779987244612,36.32,73267.96,11.6,-0.13974,8e-05,16.2409]
[1779987244726,36.32,73267.96,11.6,-0.13974,8e-05,16.2409]
[1779987245434,36.32,73267.96,11.6,-0.13974,8e-05,16.2409]
[1779987245571,36.32,73267.68,11.6,-0.13977,8e-05,16.24298]
[1779987247642,36.32,73257.52,11.6,-0.14063,8e-05,16.30809]
[1779987248237,36.32,73257.52,11.6,-0.14063,8e-05,16.30809]
[1779987248626,36.32,73252.28,11.6,-0.14107,8e-05,16.34169]
[1779987249091,36.32,73252.28,11.6,-0.14107,8e-05,16.34169]
[1779987249339,36.32,73243.61,11.6,-0.1418,8e-05,16.39721]
[1779987254519,36.32,73236.29,11.6,-0.14243,8e-05,16.44463]
[1779987256523,36.32,73233.04,11.6,-0.14271,9e-05,16.46574]
[1779987256734,36.32,73233.04,11.6,-0.14271,9e-05,16.46574]
[1779987258686,36.32,73234.11,11.6,-0.14262,8e-05,16.45929]
[1779987258689,36.32,73234.11,11.6,-0.14262,8e-05,16.45929]
[1779987261039,36.32,73236.74,11.6,-0.1424,8e-05,16.44267]
[1779987265037,36.32,73237.03,11.6,-0.14238,8e-05,16.44146]
[1779987265469,36.32,73237.03,11.6,-0.14238,8e-05,16.44146]
[1779987266126,36.33,73237.0,11.6,-0.14239,8e-05,16.44187]
[1779987266179,36.33,73237.0,11.6,-0.14239,8e-05,16.44187]
[1779987266528,36.33,73238.15,11.6,-0.14229,8e-05,16.43454]
[1779987268271,36.33,73240.46,11.6,-0.1421,8e-05,16.41998]
[1779987268419,36.33,73240.46,11.6,-0.1421,8e-05,16.41998]
[1779987268509,36.33,73240.46,11.6,-0.1421,8e-05,16.41998]
[1779987268539,36.33,73239.77,11.6,-0.14216,8e-05,16.42454]
[1779987268648,36.33,73239.77,11.6,-0.14216,8e-05,16.42454]
[1779987268994,36.33,73244.03,11.6,-0.1418,8e-05,16.39726]
[1779987270456,36.33,73244.03,11.6,-0.1418,8e-05,16.39726]
[1779987275849,36.33,73255.42,11.6,-0.14081,8e-05,16.32076]
[1779987278095,36.33,73254.4,11.6,-0.1409,8e-05,16.32728]
[1779987278728,36.33,73254.92,11.6,-0.14085,8e-05,16.32393]
[1779987283185,36.33,73260.55,11.6,-0.14038,8e-05,16.28798]
[1779987283360,36.33,73260.55,11.6,-0.14038,8e-05,16.28798]
[1779987283562,36.33,73261.3,11.6,-0.14032,8e-05,16.28323]
[1779987283833,36.33,73261.3,11.6,-0.14032,8e-05,16.28323]
[1779987284117,36.33,73261.3,11.6,-0.14032,8e-05,16.28323]
[1779987286942,36.33,73272.91,11.6,-0.13935,8e-05,16.20931]
[1779987292469,36.33,73275.9,11.6,-0.13911,8e-05,16.1911]
[1779987298005,36.33,73274.25,11.6,-0.13927,8e-05,16.20296]
[1779987299129,36.33,73274.25,11.6,-0.13927,8e-05,16.20296]
[1779987301548,36.33,73277.55,11.6,-0.139,8e-05,16.18222]
[1779987301687,36.33,73276.81,11.6,-0.13906,8e-05,16.18717]
[1779987305128,36.33,73288.39,11.6,-0.13811,8e-05,16.11393]
[1779987310852,36.34,73287.1,11.6,-0.13823,8e-05,16.12397]
[1779987311055,36.34,73287.1,11.6,-0.13823,8e-05,16.12397]
[1779987316770,36.34,73278.89,11.6,-0.13894,8e-05,16.17796]
[1779987319786,36.34,73279.26,11.6,-0.13891,8e-05,16.1762]
[1779987325209,36.34,73272.98,11.6,-0.13945,8e-05,16.21732]
[1779987326293,36.34,73272.98,11.6,-0.13945,8e-05,16.21732]
[1779987330289,36.34,73279.03,11.6,-0.13895,8e-05,16.17928]
[1779987330662,36.34,73286.84,11.6,-0.13831,8e-05,16.12959]
[1779987331045,36.34,73286.84,11.6,-0.13831,8e-05,16.12959]
[1779987335956,36.35,73284.65,11.6,-0.13848,8e-05,16.14164]
[1779987341409,36.35,73274.5,11.6,-0.13935,8e-05,16.20772]
[1779987341470,36.35,73274.5,11.6,-0.13935,8e-05,16.20772]
[1779987341487,36.35,73274.5,11.6,-0.13935,8e-05,16.20772]
[1779987343502,36.35,73262.74,11.6,-0.14034,8e-05,16.28346]
[1779987344590,36.35,73262.74,11.6,-0.14034,8e-05,16.28346]
[1779987344606,36.35,73262.62,11.6,-0.14035,8e-05,16.28423]
[1779987350383,36.35,73268.07,11.6,-0.13989,8e-05,16.24973]
[1779987350700,36.35,73268.07,11.6,-0.13989,8e-05,16.24973]
[1779987351583,36.35,73268.07,11.6,-0.13989,8e-05,16.24973]
[1779987355048,36.35,73264.85,11.6,-0.14017,8e-05,16.27063]
[1779987356188,36.35,73265.94,11.6,-0.14008,8e-05,16.26371]
[1779987357403,36.35,73266.9,11.6,-0.14,8e-05,16.25763]
[1779987358788,36.35,73274.1,11.6,-0.1394,8e-05,16.21183]
[1779987359972,36.35,73276.72,11.6,-0.13918,8e-05,16.19509]
[1779987359980,36.35,73276.72,11.6,-0.13918,8e-05,16.19509]
[1779987365588,36.35,73278.71,11.6,-0.13902,8e-05,16.18315]
[1779987366578,36.35,73279.67,11.6,-0.13895,8e-05,16.1772]
[1779987366842,36.36,73288.72,11.6,-0.13819,8e-05,16.11958]
[1779987366966,36.36,73288.72,11.6,-0.13819,8e-05,16.11958]
[1779987367213,36.36,73288.72,11.6,-0.13819,8e-05,16.11958]
[1779987367575,36.36,73291.22,11.6,-0.13799,8e-05,16.10372]
[1779987367838,36.36,73291.22,11.6,-0.13799,8e-05,16.10372]
[1779987375026,36.36,73292.58,11.6,-0.13788,8e-05,16.09546]
[1779987375963,36.36,73292.62,11.6,-0.13788,8e-05,16.09534]
[1779987376578,36.36,73282.54,11.6,-0.13872,8e-05,16.15999]
[1779987376886,36.36,73282.54,11.6,-0.13872,8e-05,16.15999]
[1779987378042,36.36,73278.52,11.6,-0.13906,8e-05,16.18587]
[1779987380670,36.36,73270.92,11.6,-0.1397,8e-05,16.23477]
[1779987380817,36.36,73270.92,11.6,-0.1397,8e-05,16.23477]
[1779987381919,36.36,73273.06,11.6,-0.13952,8e-05,16.22119]
[1779987382208,36.36,73273.06,11.6,-0.13952,8e-05,16.22119]
[1779987387746,36.36,73281.37,11.6,-0.13884,8e-05,16.16891]
[1779987394177,36.36,73291.85,11.6,-0.13796,8e-05,16.10018]
[1779987399742,36.37,73296.53,11.6,-0.1376,8e-05,16.07256]
[1779987402595,36.37,73296.63,11.6,-0.1376,8e-05,16.07225]
[1779987402602,36.37,73296.63,11.6,-0.1376,8e-05,16.07225]
[1779987402625,36.37,73296.63,11.6,-0.1376,8e-05,16.07225]
[1779987402692,36.37,73296.84,11.6,-0.13758,8e-05,16.07125]
[1779987403022,36.37,73297.09,11.6,-0.13757,8e-05,16.06998]
[1779987404291,36.37,73297.09,11.6,-0.13757,8e-05,16.06998]
[1779987406055,36.37,73307.72,11.6,-0.13669,8e-05,16.00223]
[1779987408855,36.37,73315.21,11.6,-0.13608,8e-05,15.95499]
[1779987409620,36.37,73315.21,11.6,-0.13608,8e-05,15.95499]
[1779987412698,36.37,73314.48,11.6,-0.13615,8e-05,15.96047]
[1779987417870,36.38,73315.63,11.6,-0.13608,8e-05,15.95469]
[1779987420210,36.38,73311.69,11.6,-0.1364,8e-05,15.98005]
[1779987420268,36.38,73311.69,11.6,-0.1364,8e-05,15.98005]
[1779987421104,36.38,73309.36,11.6,-0.1366,8e-05,15.99512]
[1779987421131,36.38,73309.36,11.6,-0.1366,8e-05,15.99512]
[1779987421691,36.38,73298.99,11.6,-0.13746,8e-05,16.06175]
[1779987424794,36.38,73294.45,11.6,-0.13785,8e-05,16.09153]
[1779987428735,36.38,73300.72,11.6,-0.13734,8e-05,16.05265]
[1779987433803,36.38,73299.14,11.6,-0.13749,8e-05,16.06429]
[1779987433982,36.38,73299.5,11.6,-0.13746,8e-05,16.06199]
[1779987439316,36.38,73299.18,11.6,-0.13749,8e-05,16.06443]
[1779987439461,36.38,73299.18,11.6,-0.13749,8e-05,16.06443]
[1779987439586,36.38,73299.18,11.6,-0.13749,8e-05,16.06443]
[1779987439590,36.38,73298.2,11.6,-0.13757,8e-05,16.07077]
[1779987439723,36.38,73298.2,11.6,-0.13757,8e-05,16.07077]
[1779987441458,36.38,73288.62,11.6,-0.13837,8e-05,16.13196]
[1779987447539,36.39,73290.33,11.6,-0.13824,8e-05,16.12162]
[1779987448587,36.39,73289.9,11.6,-0.13827,8e-05,16.12448]
[1779987454123,36.39,73297.29,11.6,-0.13764,8e-05,16.07434]
[1779987457317,36.39,73297.63,11.6,-0.13761,8e-05,16.07229]
[1779987457598,36.39,73297.63,11.6,-0.13761,8e-05,16.07229]
[1779987457670,36.39,73298.28,11.6,-0.13756,8e-05,16.06821]
[1779987458727,36.39,73298.28,11.6,-0.13756,8e-05,16.06821]
[1779987458735,36.39,73310.01,11.6,-0.13659,8e-05,15.99323]
[1779987464193,36.39,73314.96,11.6,-0.13618,8e-05,15.96148]
[1779987469228,36.39,73315.94,11.6,-0.1361,8e-05,15.95499]
[1779987471716,36.39,73316.59,11.6,-0.13604,8e-05,15.9508]
[1779987474714,36.39,73315.3,11.6,-0.13615,8e-05,15.95888]
[1779987477540,36.39,73314.9,11.6,-0.13618,8e-05,15.96124]
[1779987478329,36.39,73315.0,11.6,-0.13617,8e-05,15.96053]
[1779987484333,36.38,73315.44,11.6,-0.13613,8e-05,15.95724]
[1779987485132,36.38,73315.44,11.6,-0.13613,8e-05,15.95724]
[1779987485500,36.38,73315.44,11.6,-0.13613,8e-05,15.95724]
[1779987488054,36.38,73317.02,11.6,-0.136,8e-05,15.94698]
[1779987488330,36.38,73317.02,11.6,-0.136,8e-05,15.94698]
[1779987488389,36.38,73317.02,11.6,-0.136,8e-05,15.94698]
[1779987488451,36.38,73317.02,11.6,-0.136,8e-05,15.94698]
[1779987488466,36.38,73317.02,11.6,-0.136,8e-05,15.94698]
[1779987488842,36.38,73317.99,11.6,-0.13591,8e-05,15.94073]
[1779987489368,36.38,73317.14,11.6,-0.13598,8e-05,15.94608]
[1779987490291,36.38,73317.14,11.6,-0.13598,8e-05,15.94608]
[1779987490761,36.38,73317.14,11.6,-0.13598,8e-05,15.94608]
[1779987490825,36.38,73306.44,11.6,-0.13687,8e-05,16.01444]
[1779987497174,36.38,73298.99,11.6,-0.13748,8e-05,16.06206]
[1779987498916,36.38,73299.48,11.6,-0.13744,8e-05,16.05894]
[1779987499459,36.38,73296.75,11.6,-0.13767,8e-05,16.07635]
[1779987504492,36.39,73295.56,11.6,-0.13778,8e-05,16.08489]
[1779987506877,36.39,73295.56,11.6,-0.13778,8e-05,16.08528]
[1779987507514,36.39,73299.7,11.6,-0.13744,8e-05,16.05906]
[1779987512549,36.39,73304.97,11.6,-0.137,8e-05,16.02309]
[1779987517585,36.39,73301.52,11.6,-0.1373,8e-05,16.0462]
[1779987518632,36.39,73301.52,11.6,-0.1373,8e-05,16.0462]
[1779987521865,36.39,73308.99,11.6,-0.13669,8e-05,15.99914]
[1779987522766,36.39,73308.99,11.6,-0.13669,8e-05,15.99914]
[1779987528694,36.39,73309.91,11.6,-0.13662,8e-05,15.99376]
[1779987528735,36.39,73309.91,11.6,-0.13662,8e-05,15.99376]
[1779987534072,36.39,73317.36,11.6,-0.13601,8e-05,15.94694]
[1779987539748,36.4,73318.69,11.6,-0.13592,8e-05,15.93947]
[1779987545770,36.4,73314.91,11.6,-0.13623,8e-05,15.96402]
[1779987549678,36.4,73313.7,11.6,-0.13634,8e-05,15.97221]
[1779987551195,36.4,73312.56,11.6,-0.13643,8e-05,15.97965]
[1779987551996,36.4,73304.96,11.6,-0.13706,8e-05,16.02815]
[1779987552319,36.4,73304.96,11.6,-0.13706,8e-05,16.02815]
[1779987553689,36.4,73304.96,11.6,-0.13706,8e-05,16.02815]
[1779987553775,36.4,73303.93,11.6,-0.13715,8e-05,16.03517]
[1779987554715,36.4,73303.93,11.6,-0.13715,8e-05,16.03517]
[1779987554775,36.4,73304.55,11.6,-0.1371,8e-05,16.03121]
[1779987556665,36.4,73309.33,11.6,-0.13671,8e-05,16.00076]
[1779987556695,36.4,73310.37,11.6,-0.13662,8e-05,15.9944]
[1779987558954,36.4,73308.99,11.6,-0.13674,8e-05,16.00351]
[1779987559055,36.4,73309.66,11.6,-0.13669,8e-05,15.9995]
[1779987564928,36.4,73309.83,11.6,-0.13668,8e-05,15.99864]
[1779987570761,36.4,73310.31,11.6,-0.13664,8e-05,15.99572]
[1779987573804,36.4,73313.38,11.6,-0.13637,8e-05,15.97301]
[1779987574223,36.4,73314.11,11.6,-0.13631,8e-05,15.96843]
[1779987574812,36.4,73317.88,11.6,-0.136,8e-05,15.94435]
[1779987575520,36.4,73317.88,11.6,-0.136,8e-05,15.94435]
[1779987575621,36.4,73320.57,11.6,-0.13578,8e-05,15.92722]
[1779987580664,36.4,73309.97,11.6,-0.13665,8e-05,15.99518]
[1779987586556,36.4,73312.75,11.6,-0.13643,8e-05,15.97767]
[1779987590946,36.4,73321.38,11.6,-0.13573,8e-05,15.92321]
[1779987591876,36.4,73321.81,11.6,-0.13569,8e-05,15.92052]
[1779987597619,36.4,73323.84,11.6,-0.13552,8e-05,15.90731]
[1779987598918,36.4,73323.89,11.6,-0.13552,8e-05,15.90686]
[1779987598966,36.4,73323.89,11.6,-0.13552,8e-05,15.90686]
[1779987601160,36.4,73324.77,11.6,-0.13544,8e-05,15.90113]
[1779987602731,36.4,73330.61,11.6,-0.13496,8e-05,15.86392]
[1779987602767,36.4,73330.61,11.6,-0.13496,8e-05,15.86392]
[1779987603480,36.4,73334.12,11.6,-0.13468,8e-05,15.84159]
[1779987603495,36.4,73334.12,11.6,-0.13468,8e-05,15.84159]
[1779987609535,36.4,73335.45,11.6,-0.13458,8e-05,15.83357]
[1779987611553,36.4,73330.92,11.6,-0.13495,8e-05,15.86247]
[1779987611599,36.4,73331.24,11.6,-0.13492,8e-05,15.86045]
[1779987613258,36.41,73330.47,11.6,-0.13499,8e-05,15.86586]
[1779987613835,36.41,73330.47,11.6,-0.13499,8e-05,15.86586]
[1779987616984,36.41,73330.4,11.6,-0.135,8e-05,15.86674]
[1779987617326,36.41,73330.4,11.6,-0.135,8e-05,15.86674]
[1779987617426,36.41,73333.07,11.6,-0.13479,8e-05,15.85001]
[1779987620435,36.41,73333.58,11.6,-0.13474,8e-05,15.84685]
[1779987620891,36.41,73331.84,11.6,-0.13489,8e-05,15.85823]
[1779987626216,36.41,73326.82,11.6,-0.13531,8e-05,15.89116]
[1779987631399,36.41,73330.65,11.6,-0.135,8e-05,15.86492]
[1779987632329,36.41,73330.65,11.6,-0.135,8e-05,15.86492]
[1779987632404,36.41,73330.59,11.6,-0.135,8e-05,15.86556]
[1779987634822,36.41,73330.35,11.6,-0.13502,8e-05,15.86712]
[1779987634922,36.41,73329.02,11.6,-0.13513,8e-05,15.87561]
[1779987637665,36.41,73332.31,11.6,-0.13487,8e-05,15.85495]
[1779987637707,36.41,73332.53,11.6,-0.13485,8e-05,15.85384]
[1779987643097,36.41,73330.39,11.6,-0.13503,8e-05,15.86788]
[1779987643483,36.41,73330.72,11.6,-0.13501,8e-05,15.8658]
[1779987648518,36.42,73335.35,11.6,-0.13465,8e-05,15.83779]
[1779987650335,36.42,73337.23,11.6,-0.1345,8e-05,15.82615]
[1779987650588,36.42,73337.23,11.6,-0.1345,8e-05,15.82615]
[1779987650860,36.42,73345.26,11.6,-0.13385,8e-05,15.77545]
[1779987651765,36.42,73345.26,11.6,-0.13385,8e-05,15.77545]
[1779987655016,36.42,73349.21,11.6,-0.13354,8e-05,15.75115]
[1779987655017,36.42,73349.21,11.6,-0.13354,8e-05,15.75115]
[1779987660547,36.42,73337.52,11.6,-0.13449,8e-05,15.82598]
[1779987660628,36.42,73337.52,11.6,-0.13449,8e-05,15.82598]
[1779987661929,36.42,73331.43,11.6,-0.13499,8e-05,15.86479]
[1779987662674,36.42,73327.74,11.6,-0.13529,8e-05,15.8883]
[1779987662749,36.42,73322.77,11.6,-0.1357,8e-05,15.91993]
[1779987663573,36.42,73322.77,11.6,-0.1357,8e-05,15.91993]
[1779987663896,36.42,73322.55,11.6,-0.13572,8e-05,15.92149]
[1779987664534,36.42,73322.55,11.6,-0.13572,8e-05,15.92149]
[1779987664753,36.42,73323.41,11.6,-0.13565,8e-05,15.91602]
[1779987670674,36.42,73323.31,11.6,-0.13567,8e-05,15.91793]
[1779987673576,36.43,73322.33,11.6,-0.13576,8e-05,15.92458]
[1779987678121,36.43,73315.52,11.6,-0.13633,8e-05,15.96873]
[1779987683765,36.43,73324.02,11.6,-0.13564,8e-05,15.91559]
[1779987684378,36.43,73324.02,11.6,-0.13564,8e-05,15.91559]
[1779987685979,36.43,73322.97,11.6,-0.13573,8e-05,15.92245]
[1779987687061,36.43,73317.54,11.6,-0.13618,8e-05,15.95734]
[1779987692828,36.43,73316.27,11.6,-0.13627,8e-05,15.96269]
[1779987697863,36.43,73312.79,11.6,-0.13656,8e-05,15.98516]
[1779987700806,36.43,73316.55,11.6,-0.13625,8e-05,15.96133]
[1779987700884,36.43,73324.55,11.6,-0.1356,8e-05,15.9105]
[1779987701557,36.43,73324.55,11.6,-0.1356,8e-05,15.9105]
[1779987701682,36.43,73324.55,11.6,-0.1356,8e-05,15.9105]
[1779987703699,36.43,73331.09,11.6,-0.13506,8e-05,15.86892]
[1779987703905,36.43,73330.8,11.6,-0.13509,8e-05,15.87096]
[1779987708607,36.43,73326.02,11.6,-0.13549,8e-05,15.90225]
[1779987708943,36.43,73327.5,11.6,-0.13537,8e-05,15.89278]
[1779987709513,36.43,73327.5,11.6,-0.13537,8e-05,15.89278]
[1779987709950,36.43,73327.41,11.6,-0.13538,8e-05,15.89354]
[1779987713704,36.44,73322.19,11.6,-0.13581,8e-05,15.92729]
[1779987716493,36.44,73312.72,11.6,-0.13659,8e-05,15.98788]
[1779987716999,36.44,73310.53,11.6,-0.13678,8e-05,16.00211]
[1779987722039,36.44,73306.86,11.6,-0.13709,8e-05,16.02655]
[1779987722507,36.44,73306.86,11.6,-0.13709,8e-05,16.02655]
[1779987725566,36.44,73307.12,11.6,-0.13708,8e-05,16.02536]
[1779987728512,36.44,73300.92,11.6,-0.1376,8e-05,16.06546]
[1779987728919,36.44,73300.92,11.6,-0.1376,8e-05,16.06546]
[1779987729247,36.44,73298.15,11.6,-0.13783,8e-05,16.08326]
[1779987729388,36.44,73298.15,11.6,-0.13783,8e-05,16.08326]
[1779987729542,36.44,73298.15,11.6,-0.13783,8e-05,16.08326]
[1779987731075,36.44,73281.17,11.6,-0.13924,8e-05,16.19166]
[1779987731828,36.44,73281.17,11.6,-0.13924,8e-05,16.19166]
[1779987731857,36.44,73281.17,11.6,-0.13924,8e-05,16.19166]
[1779987731876,36.44,73281.17,11.6,-0.13924,8e-05,16.19166]
[1779987732492,36.44,73282.45,11.6,-0.13913,8e-05,16.18349]
[1779987732556,36.44,73282.45,11.6,-0.13913,8e-05,16.18349]
[1779987733164,36.44,73282.38,11.6,-0.13914,8e-05,16.18393]
[1779987733536,36.44,73282.38,11.6,-0.13914,8e-05,16.18393]
[1779987733691,36.44,73282.38,11.6,-0.13914,8e-05,16.18393]
[1779987733832,36.44,73282.38,11.6,-0.13914,8e-05,16.18393]
[1779987734047,36.44,73268.21,11.6,-0.14032,8e-05,16.27427]
[1779987735824,36.44,73257.12,11.6,-0.14126,8e-05,16.34513]
[1779987735950,36.44,73257.01,11.6,-0.14127,8e-05,16.34583]
[1779987736090,36.44,73257.01,11.6,-0.14127,8e-05,16.34583]
[1779987736933,36.44,73253.65,11.6,-0.14155,8e-05,16.36727]
[1779987737473,36.44,73253.65,11.6,-0.14155,8e-05,16.36727]
[1779987737752,36.44,73253.65,11.6,-0.14155,8e-05,16.36727]
[1779987738069,36.44,73253.65,11.6,-0.14155,8e-05,16.36727]
[1779987738050,36.44,73244.22,11.6,-0.14235,8e-05,16.42755]
[1779987739044,36.44,73246.29,11.6,-0.14217,8e-05,16.41425]
[1779987744217,36.44,73250.2,11.6,-0.14183,8e-05,16.38872]
[1779987747272,36.44,73251.71,11.6,-0.1417,8e-05,16.37899]
[1779987747737,36.44,73251.71,11.6,-0.1417,8e-05,16.37899]
[1779987747755,36.44,73253.51,11.6,-0.14155,8e-05,16.36748]
[1779987752613,36.44,73257.91,11.6,-0.14115,8e-05,16.33526]
[1779987752715,36.44,73259.04,11.6,-0.14105,8e-05,16.32785]
[1779987758410,36.44,73255.0,11.6,-0.1414,8e-05,16.35397]
[1779987758438,36.44,73255.0,11.6,-0.1414,8e-05,16.35397]
[1779987760838,36.44,73238.88,11.6,-0.14276,8e-05,16.4569]
[1779987766376,36.44,73231.17,11.6,-0.1434,9e-05,16.5053]
[1779987771411,36.44,73233.42,11.6,-0.1432,9e-05,16.49011]
[1779987773425,36.44,73221.39,11.6,-0.14422,9e-05,16.5666]
[1779987778837,36.43,73229.2,11.6,-0.14354,9e-05,16.51588]
[1779987783696,36.43,73230.34,11.6,-0.14344,9e-05,16.5078]
[1779987789537,36.43,73239.78,11.6,-0.14262,8e-05,16.44665]
[1779987793700,36.43,73239.34,11.6,-0.14266,8e-05,16.44928]
[1779987795931,36.43,73245.98,11.6,-0.1421,8e-05,16.40679]
[1779987795989,36.43,73248.55,11.6,-0.14188,8e-05,16.39038]
[1779987796563,36.43,73248.55,11.6,-0.14188,8e-05,16.39038]
[1779987796596,36.43,73248.3,11.6,-0.1419,8e-05,16.392]
[1779987801332,36.43,73237.71,11.6,-0.14279,8e-05,16.45946]
[1779987801977,36.43,73237.71,11.6,-0.14279,8e-05,16.45946]
[1779987802044,36.43,73237.43,11.6,-0.14282,8e-05,16.46117]
[1779987802977,36.43,73237.43,11.6,-0.14282,8e-05,16.46117]
[1779987803152,36.43,73227.5,11.6,-0.14366,9e-05,16.52413]
[1779987808680,36.43,73223.83,11.6,-0.14396,9e-05,16.54664]
[1779987810508,36.43,73225.76,11.6,-0.14379,9e-05,16.53411]
[1779987810694,36.43,73221.87,11.6,-0.14412,9e-05,16.55878]
[1779987811336,36.43,73221.87,11.6,-0.14412,9e-05,16.55878]
[1779987813111,36.43,73218.06,11.6,-0.14442,9e-05,16.57978]
[1779987813794,36.43,73217.56,11.6,-0.14446,9e-05,16.58293]
[1779987813843,36.43,73217.56,11.6,-0.14446,9e-05,16.58293]
[1779987815719,36.43,73216.8,11.6,-0.14453,9e-05,16.58774]
[1779987816457,36.43,73214.37,11.6,-0.14474,9e-05,16.60321]
[1779987816774,36.43,73214.37,11.6,-0.14474,9e-05,16.60321]
[1779987817211,36.42,73213.51,11.6,-0.14481,9e-05,16.60863]
[1779987817647,36.42,73213.51,11.6,-0.14481,9e-05,16.60863]
[1779987817755,36.42,73213.51,11.6,-0.14481,9e-05,16.60863]
[1779987818682,36.42,73217.07,11.6,-0.1445,9e-05,16.58577]
[1779987822774,36.42,73216.92,11.6,-0.14451,9e-05,16.58641]
[1779987823394,36.42,73217.15,11.6,-0.14449,9e-05,16.58486]
[1779987825901,36.42,73216.63,11.6,-0.14453,9e-05,16.58803]
[1779987827490,36.42,73217.28,11.6,-0.14448,9e-05,16.58369]
[1779987829272,36.42,73217.98,11.6,-0.14441,9e-05,16.57905]
[1779987829729,36.42,73217.98,11.6,-0.14441,9e-05,16.57905]
[1779987829842,36.42,73217.12,11.6,-0.14449,9e-05,16.58447]
[1779987832086,36.42,73228.66,11.6,-0.14349,9e-05,16.51001]
[1779987837753,36.42,73229.92,11.6,-0.14338,9e-05,16.50127]
[1779987842776,36.42,73219.4,11.6,-0.14426,9e-05,16.56776]
[1779987844806,36.42,73230.87,11.6,-0.14328,9e-05,16.49406]
[1779987848968,36.42,73217.91,11.6,-0.14437,9e-05,16.57609]
[1779987854013,36.41,73226.13,11.6,-0.14366,9e-05,16.52232]
[1779987856826,36.41,73236.68,11.6,-0.14275,8e-05,16.45448]
[1779987857037,36.41,73240.07,11.6,-0.14246,8e-05,16.43267]
[1779987857719,36.41,73240.07,11.6,-0.14246,8e-05,16.43267]
[1779987858044,36.41,73240.26,11.6,-0.14244,8e-05,16.43115]
[1779987863079,36.41,73246.52,11.6,-0.14191,8e-05,16.39107]
[1779987864412,36.41,73249.79,11.6,-0.14164,8e-05,16.3702]
[1779987864507,36.41,73249.79,11.6,-0.14164,8e-05,16.3702]
[1779987865093,36.41,73251.77,11.6,-0.14147,8e-05,16.35755]
[1779987870128,36.41,73253.43,11.6,-0.14132,8e-05,16.34606]
[1779987874625,36.41,73254.0,11.6,-0.14124,8e-05,16.33856]
[1779987880208,36.41,73243.88,11.6,-0.14208,8e-05,16.40214]
[1779987885243,36.4,73244.18,11.6,-0.14204,8e-05,16.3991]
[1779987891285,36.4,73243.76,11.6,-0.14206,8e-05,16.4005]
[1779987892748,36.4,73238.75,11.6,-0.14248,8e-05,16.43231]
[1779987893538,36.4,73233.11,11.6,-0.14296,9e-05,16.46823]
[1779987894307,36.4,73234.27,11.6,-0.14286,8e-05,16.46086]
[1779987899342,36.4,73231.24,11.6,-0.14312,9e-05,16.48042]
[1779987901785,36.4,73233.05,11.6,-0.14297,9e-05,16.46888]
[1779987902381,36.4,73233.27,11.6,-0.14295,9e-05,16.46753]
[1779987902894,36.4,73233.27,11.6,-0.14295,9e-05,16.46753]
[1779987904065,36.4,73234.25,11.6,-0.14287,8e-05,16.4612]
[1779987905699,36.4,73232.17,11.6,-0.14304,9e-05,16.4744]
[1779987907719,36.4,73234.54,11.6,-0.14284,8e-05,16.45915]
[1779987908307,36.4,73238.47,11.6,-0.1425,8e-05,16.43378]
[1779987912435,36.4,73251.6,11.6,-0.14138,8e-05,16.34902]
[1779987917470,36.4,73250.98,11.6,-0.14143,8e-05,16.35234]
[1779987921517,36.4,73247.04,11.6,-0.14175,8e-05,16.37714]
[1779987921699,36.4,73247.04,11.6,-0.14175,8e-05,16.37714]
[1779987924712,36.4,73249.67,11.6,-0.14153,8e-05,16.35988]
[1779987925257,36.4,73249.67,11.6,-0.14153,8e-05,16.35988]
[1779987925321,36.4,73249.67,11.6,-0.14153,8e-05,16.35988]
[1779987926075,36.4,73236.27,11.6,-0.14266,8e-05,16.44524]
[1779987929412,36.39,73229.58,11.6,-0.14322,9e-05,16.48722]
[1779987929555,36.39,73230.31,11.6,-0.14315,9e-05,16.48224]
[1779987931280,36.39,73230.31,11.6,-0.14315,9e-05,16.48224]
[1779987931318,36.39,73228.99,11.6,-0.14324,9e-05,16.48721]
[1779987933240,36.39,73229.05,11.6,-0.14323,9e-05,16.48682]
[1779987933256,36.39,73229.05,11.6,-0.14323,9e-05,16.48682]
[1779987933341,36.39,73229.01,11.6,-0.14323,9e-05,16.48646]
[1779987936691,36.39,73226.47,11.6,-0.14345,9e-05,16.50294]
[1779987936790,36.39,73226.89,11.6,-0.14341,9e-05,16.50037]
[1779987941817,36.39,73225.9,11.6,-0.14349,9e-05,16.50632]
[1779987945667,36.39,73214.29,11.6,-0.14448,9e-05,16.58014]
[1779987946707,36.39,73214.29,11.6,-0.14448,9e-05,16.58014]
[1779987949353,36.39,73213.81,11.6,-0.14451,9e-05,16.58279]
[1779987949412,36.39,73211.7,11.6,-0.14469,9e-05,16.59608]
[1779987950316,36.39,73210.52,11.6,-0.14479,9e-05,16.60334]
[1779987951383,36.39,73208.1,11.6,-0.145,9e-05,16.61883]
[1779987951818,36.39,73208.1,11.6,-0.145,9e-05,16.61883]
[1779987953844,36.39,73210.92,11.6,-0.14475,9e-05,16.60064]
[1779987954918,36.39,73210.86,11.6,-0.14476,9e-05,16.60097]
[1779987958229,36.39,73212.39,11.6,-0.14462,9e-05,16.59098]
[1779987958393,36.39,73212.41,11.6,-0.14462,9e-05,16.59079]
[1779987958837,36.39,73216.17,11.6,-0.1443,9e-05,16.56673]
[1779987960007,36.39,73216.17,11.6,-0.1443,9e-05,16.56673]
[1779987960129,36.39,73216.17,11.6,-0.1443,9e-05,16.56673]
[1779987960199,36.39,73226.7,11.6,-0.1434,9e-05,16.49915]
[1779987960884,36.39,73226.7,11.6,-0.1434,9e-05,16.49915]
[1779987960929,36.39,73226.7,11.6,-0.1434,9e-05,16.49915]
[1779987960982,36.39,73226.7,11.6,-0.1434,9e-05,16.49915]
[1779987961248,36.39,73253.17,11.6,-0.14115,8e-05,16.32956]
[1779987961688,36.39,73253.17,11.6,-0.14115,8e-05,16.32956]
[1779987961781,36.39,73253.17,11.6,-0.14115,8e-05,16.32956]
[1779987961894,36.39,73253.17,11.6,-0.14115,8e-05,16.32956]
[1779987962322,36.39,73255.53,11.6,-0.14095,8e-05,16.31415]
[1779987962739,36.39,73255.53,11.6,-0.14095,8e-05,16.31415]
[1779987963648,36.39,73255.69,11.6,-0.14093,8e-05,16.31304]
[1779987964886,36.39,73255.52,11.6,-0.14094,8e-05,16.31404]
[1779987965108,36.39,73255.52,11.6,-0.14094,8e-05,16.31404]
[1779987971030,36.38,73254.51,11.6,-0.14102,8e-05,16.31997]
[1779987971370,36.38,73254.51,11.6,-0.14102,8e-05,16.31997]
[1779987971407,36.38,73254.97,11.6,-0.14098,8e-05,16.31687]
[1779987972538,36.38,73255.14,11.6,-0.14097,8e-05,16.31578]
[1779987972653,36.38,73255.14,11.6,-0.14097,8e-05,16.31578]
[1779987972856,36.38,73261.24,11.6,-0.14045,8e-05,16.27673]
[1779987979380,36.38,73265.25,11.6,-0.14011,8e-05,16.25044]
[1779987980343,36.38,73265.13,11.6,-0.14012,8e-05,16.25091]
[1779987982347,36.38,73272.29,11.6,-0.13951,8e-05,16.2048]
[1779987984843,36.38,73272.57,11.6,-0.13948,8e-05,16.2028]
[1779987987061,36.38,73271.44,11.6,-0.13958,8e-05,16.20993]
[1779987987130,36.38,73271.98,11.6,-0.13953,8e-05,16.2064]
[1779987987785,36.38,73271.98,11.6,-0.13953,8e-05,16.2064]
[1779987988433,36.38,73265.71,11.6,-0.14006,8e-05,16.24654]
[1779987988968,36.38,73267.66,11.6,-0.1399,8e-05,16.23412]
[1779987989466,36.38,73267.66,11.6,-0.1399,8e-05,16.23412]
[1779987990502,36.38,73272.1,11.6,-0.13952,8e-05,16.20564]
[1779987990982,36.38,73271.97,11.6,-0.13953,8e-05,16.20639]
[1779987993867,36.38,73272.4,11.6,-0.13948,8e-05,16.20053]
[1779987993882,36.38,73272.4,11.6,-0.13948,8e-05,16.20053]
[1779987994016,36.38,73272.4,11.6,-0.13948,8e-05,16.20053]
[1779987994334,36.38,73274.61,11.6,-0.13929,8e-05,16.18653]
[1779987997277,36.38,73278.23,11.6,-0.13899,8e-05,16.16332]
[1779987998179,36.38,73278.41,11.6,-0.13897,8e-05,16.162]
[1779987999045,36.38,73254.74,11.6,-0.14096,8e-05,16.31323]
[1779988001454,36.38,73257.74,11.6,-0.1407,8e-05,16.2939]
[1779988003873,36.38,73257.86,11.6,-0.14069,8e-05,16.29299]
[1779988004080,36.38,73254.24,11.6,-0.141,8e-05,16.31612]
[1779988009115,36.38,73256.43,11.6,-0.14081,8e-05,16.30191]
[1779988014150,36.38,73254.81,11.6,-0.14094,8e-05,16.31209]
[1779988018857,36.38,73250.36,11.6,-0.14131,8e-05,16.34029]
[1779988021218,36.38,73257.78,11.6,-0.14069,8e-05,16.29271]
[1779988024917,36.38,73257.64,11.6,-0.1407,8e-05,16.29352]
[1779988026365,36.38,73257.69,11.6,-0.14069,8e-05,16.29318]
[1779988027570,36.38,73257.37,11.6,-0.14072,8e-05,16.29516]
[1779988032126,36.38,73259.01,11.6,-0.14058,8e-05,16.28454]
[1779988033339,36.38,73259.44,11.6,-0.14054,8e-05,16.28177]
[1779988033509,36.38,73265.79,11.6,-0.14001,8e-05,16.24117]
[1779988033615,36.38,73265.79,11.6,-0.14001,8e-05,16.24117]
[1779988033666,36.38,73265.79,11.6,-0.14001,8e-05,16.24117]
[1779988033682,36.38,73265.79,11.6,-0.14001,8e-05,16.24117]
[1779988034435,36.38,73270.33,11.6,-0.13962,8e-05,16.21175]
[1779988036080,36.38,73275.58,11.6,-0.13918,8e-05,16.17822]
[1779988036305,36.38,73274.68,11.6,-0.13925,8e-05,16.18349]
[1779988041409,36.38,73276.19,11.6,-0.13912,8e-05,16.17354]
[1779988042371,36.38,73278.85,11.6,-0.1389,8e-05,16.15637]
[1779988042399,36.38,73280.64,11.6,-0.13875,8e-05,16.14488]
[1779988043040,36.38,73280.64,11.6,-0.13875,8e-05,16.14488]
[1779988043097,36.38,73280.64,11.6,-0.13875,8e-05,16.14488]
[1779988043726,36.38,73284.53,11.6,-0.13843,8e-05,16.12005]
[1779988044286,36.38,73284.53,11.6,-0.13843,8e-05,16.12005]
[1779988044362,36.37,73305.04,11.6,-0.13672,8e-05,15.98867]
[1779988044600,36.37,73305.04,11.6,-0.13672,8e-05,15.98867]
[1779988044634,36.37,73305.04,11.6,-0.13672,8e-05,15.98867]
[1779988044649,36.37,73305.04,11.6,-0.13672,8e-05,15.98867]
[1779988044659,36.37,73305.04,11.6,-0.13672,8e-05,15.98867]
[1779988044878,36.37,73305.04,11.6,-0.13672,8e-05,15.98867]
[1779988045428,36.37,73305.04,11.6,-0.13672,8e-05,15.98867]
[1779988045734,36.37,73316.29,11.6,-0.13579,8e-05,15.91697]
[1779988046097,36.37,73316.29,11.6,-0.13579,8e-05,15.91697]
[1779988046282,36.37,73316.29,11.6,-0.13579,8e-05,15.91697]
[1779988047654,36.37,73314.86,11.6,-0.13591,8e-05,15.92583]
[1779988053429,36.37,73317.98,11.6,-0.13563,8e-05,15.9028]
[1779988058464,36.37,73318.73,11.6,-0.13557,8e-05,15.8982]
[1779988063506,36.37,73316.33,11.6,-0.13577,8e-05,15.91358]
[1779988068545,36.37,73317.85,11.6,-0.13565,8e-05,15.90392]
[1779988073579,36.37,73317.52,11.6,-0.13567,8e-05,15.90609]
[1779988078614,36.37,73320.8,11.6,-0.13541,8e-05,15.88521]
[1779988080692,36.37,73321.94,11.6,-0.13531,8e-05,15.87797]
[1779988081489,36.37,73329.6,11.6,-0.13469,8e-05,15.8291]
[1779988083773,36.37,73336.51,11.6,-0.13412,8e-05,15.78504]
[1779988086038,36.37,73337.61,11.6,-0.13403,8e-05,15.77792]
[1779988086073,36.37,73336.21,11.6,-0.13414,8e-05,15.78676]
[1779988091727,36.38,73335.88,11.6,-0.13418,8e-05,15.78961]
[1779988092729,36.38,73335.88,11.6,-0.13418,8e-05,15.78961]
[1779988098475,36.38,73335.78,11.6,-0.1342,8e-05,15.79095]
[1779988098929,36.38,73335.92,11.6,-0.13419,8e-05,15.79032]
[1779988099287,36.38,73335.92,11.6,-0.13419,8e-05,15.79032]
[1779988099384,36.38,73338.86,11.6,-0.13395,8e-05,15.77161]
[1779988099977,36.38,73338.86,11.6,-0.13395,8e-05,15.77161]
[1779988100193,36.38,73338.86,11.6,-0.13395,8e-05,15.77161]
[1779988100198,36.38,73338.86,11.6,-0.13395,8e-05,15.77161]
[1779988100446,36.38,73338.86,11.6,-0.13395,8e-05,15.77161]
[1779988100499,36.38,73342.71,11.6,-0.13364,8e-05,15.74702]
[1779988101381,36.38,73342.71,11.6,-0.13364,8e-05,15.74702]
[1779988101478,36.38,73345.49,11.6,-0.13341,8e-05,15.72956]
[1779988101629,36.38,73345.49,11.6,-0.13341,8e-05,15.72956]
[1779988101734,36.38,73345.49,11.6,-0.13341,8e-05,15.72956]
[1779988102048,36.38,73345.49,11.6,-0.13341,8e-05,15.72956]
[1779988102370,36.38,73345.49,11.6,-0.13341,8e-05,15.72956]
[1779988102403,36.38,73345.49,11.6,-0.13341,8e-05,15.72956]
[1779988102440,36.38,73345.49,11.6,-0.13341,8e-05,15.72956]
[1779988102502,36.38,73344.9,11.6,-0.13346,8e-05,15.73327]
[1779988102660,36.38,73344.9,11.6,-0.13346,8e-05,15.73327]
[1779988102692,36.38,73344.9,11.6,-0.13346,8e-05,15.73327]
[1779988103024,36.38,73344.9,11.6,-0.13346,8e-05,15.73327]
[1779988103335,36.38,73344.9,11.6,-0.13346,8e-05,15.73327]
[1779988103433,36.38,73359.9,11.6,-0.13225,8e-05,15.6378]
[1779988103670,36.38,73359.9,11.6,-0.13225,8e-05,15.6378]
[1779988103736,36.38,73359.9,11.6,-0.13225,8e-05,15.6378]
[1779988104222,36.38,73359.9,11.6,-0.13225,8e-05,15.6378]
[1779988104452,36.38,73359.9,11.6,-0.13225,8e-05,15.6378]
[1779988104901,36.38,73361.53,11.6,-0.13211,8e-05,15.62732]
[1779988105296,36.38,73361.25,11.6,-0.13214,8e-05,15.6291]
[1779988106261,36.38,73361.25,11.6,-0.13214,8e-05,15.6291]
[1779988106336,36.38,73361.25,11.6,-0.13214,8e-05,15.6291]
[1779988106486,36.38,73358.14,11.6,-0.13238,8e-05,15.64867]
[1779988110468,36.38,73363.46,11.6,-0.13195,8e-05,15.61468]
[1779988110685,36.38,73363.54,11.6,-0.13194,8e-05,15.61398]
[1779988111405,36.38,73363.54,11.6,-0.13194,8e-05,15.61398]
[1779988111531,36.38,73363.54,11.6,-0.13194,8e-05,15.61398]
[1779988112137,36.38,73365.27,11.6,-0.13179,8e-05,15.59986]
[1779988112205,36.38,73363.95,11.6,-0.13189,8e-05,15.60825]
[1779988112854,36.38,73363.95,11.6,-0.13189,8e-05,15.60825]
[1779988112876,36.38,73363.95,11.6,-0.13189,8e-05,15.60825]
[1779988113829,36.38,73356.99,11.6,-0.13245,8e-05,15.65263]
[1779988113993,36.38,73358.19,11.6,-0.13236,8e-05,15.6451]
[1779988116769,36.38,73360.89,11.6,-0.13214,8e-05,15.6277]
[1779988118264,36.38,73361.76,11.6,-0.13207,8e-05,15.62206]
[1779988123954,36.37,73358.35,11.6,-0.13233,8e-05,15.64285]
[1779988126405,36.37,73357.8,11.6,-0.13237,8e-05,15.64622]
[1779988130243,36.37,73355.68,11.6,-0.13254,8e-05,15.65912]
[1779988130491,36.37,73355.68,11.6,-0.13254,8e-05,15.65912]
[1779988130512,36.37,73361.42,11.6,-0.13207,8e-05,15.62239]
[1779988131367,36.37,73361.42,11.6,-0.13207,8e-05,15.62239]
[1779988131428,36.37,73364.15,11.6,-0.13185,8e-05,15.60523]
[1779988137409,36.37,73366.75,11.6,-0.13164,8e-05,15.58852]
[1779988138121,36.37,73366.44,11.6,-0.13167,8e-05,15.59033]
[1779988139255,36.37,73364.16,11.6,-0.13185,8e-05,15.60481]
[1779988140883,36.37,73359.5,11.6,-0.13222,8e-05,15.6342]
[1779988142368,36.37,73360.61,11.6,-0.13213,8e-05,15.62703]
[1779988142803,36.37,73366.55,11.6,-0.13165,8e-05,15.58918]
[1779988142819,36.37,73366.55,11.6,-0.13165,8e-05,15.58918]
[1779988143774,36.37,73370.68,11.6,-0.13132,8e-05,15.5629]
[1779988144028,36.37,73370.68,11.6,-0.13132,8e-05,15.5629]
[1779988146113,36.37,73375.91,11.6,-0.1309,8e-05,15.5297]
[1779988148856,36.37,73375.25,11.6,-0.13095,8e-05,15.53396]
[1779988154356,36.37,73376.95,11.6,-0.13082,8e-05,15.52334]
[1779988161141,36.37,73378.74,11.6,-0.13068,8e-05,15.51227]
[1779988161230,36.37,73378.74,11.6,-0.13068,8e-05,15.51227]
[1779988161302,36.37,73378.74,11.6,-0.13068,8e-05,15.51227]
[1779988165570,36.37,73383.11,11.6,-0.13034,8e-05,15.48496]
[1779988166396,36.37,73382.84,11.6,-0.13036,8e-05,15.48679]
[1779988168336,36.37,73382.4,11.6,-0.1304,8e-05,15.48978]
[1779988168349,36.37,73382.4,11.6,-0.1304,8e-05,15.48978]
[1779988168680,36.37,73379.96,11.6,-0.13059,8e-05,15.50544]
[1779988172874,36.37,73370.68,11.6,-0.13132,8e-05,15.56109]
[1779988173434,36.37,73370.68,11.6,-0.13132,8e-05,15.56109]
[1779988174797,36.37,73368.12,11.6,-0.13152,8e-05,15.57726]
[1779988175333,36.37,73370.26,11.6,-0.13135,8e-05,15.56368]
[1779988176772,36.37,73369.89,11.6,-0.13138,8e-05,15.56625]
[1779988177346,36.37,73370.47,11.6,-0.13134,8e-05,15.56281]
[1779988177653,36.37,73370.47,11.6,-0.13134,8e-05,15.56281]
[1779988178353,36.37,73371.2,11.6,-0.13128,8e-05,15.55816]
[1779988179547,36.37,73371.2,11.6,-0.13128,8e-05,15.55816]
[1779988180367,36.38,73366.33,11.6,-0.13168,8e-05,15.58957]
[1779988180755,36.38,73366.33,11.6,-0.13168,8e-05,15.58957]
[1779988180769,36.38,73366.33,11.6,-0.13168,8e-05,15.58957]
[1779988181293,36.38,73366.33,11.6,-0.13168,8e-05,15.58957]
[1779988182145,36.38,73365.35,11.6,-0.13175,8e-05,15.59575]
[1779988182248,36.38,73365.35,11.6,-0.13175,8e-05,15.59575]
[1779988182594,36.38,73365.35,11.6,-0.13175,8e-05,15.59575]
[1779988182978,36.38,73374.35,11.6,-0.13103,8e-05,15.53877]
[1779988182980,36.38,73374.35,11.6,-0.13103,8e-05,15.53877]
[1779988183054,36.38,73374.35,11.6,-0.13103,8e-05,15.53877]
[1779988187113,36.38,73382.32,11.6,-0.1304,8e-05,15.48845]
[1779988191255,36.38,73382.19,11.6,-0.13041,8e-05,15.48967]
[1779988196479,36.38,73381.98,11.6,-0.13044,8e-05,15.4916]
[1779988199463,36.38,73382.52,11.6,-0.1304,8e-05,15.48835]
[1779988199657,36.38,73376.52,11.6,-0.13088,8e-05,15.5265]
[1779988199702,36.38,73376.52,11.6,-0.13088,8e-05,15.5265]
[1779988200400,36.38,73376.52,11.6,-0.13088,8e-05,15.5265]
[1779988200508,36.38,73363.43,11.6,-0.13193,8e-05,15.6096]
[1779988201799,36.38,73360.29,11.6,-0.13218,8e-05,15.62983]
[1779988207566,36.38,73363.8,11.6,-0.13192,8e-05,15.60886]
[1779988211592,36.38,73365.59,11.6,-0.13178,8e-05,15.59807]
[1779988216629,36.39,73364.11,11.6,-0.13192,8e-05,15.6087]
[1779988218587,36.39,73363.94,11.6,-0.13193,8e-05,15.60997]
[1779988219043,36.39,73358.9,11.6,-0.13234,8e-05,15.64216]
[1779988219086,36.39,73358.9,11.6,-0.13234,8e-05,15.64216]
[1779988219436,36.39,73358.9,11.6,-0.13234,8e-05,15.64216]
[1779988219540,36.39,73358.9,11.6,-0.13234,8e-05,15.64216]
[1779988219654,36.39,73346.87,11.6,-0.13332,8e-05,15.71898]
[1779988220934,36.39,73344.87,11.6,-0.13348,8e-05,15.73196]
[1779988221668,36.39,73344.81,11.6,-0.13349,8e-05,15.73234]
[1779988221766,36.39,73344.81,11.6,-0.13349,8e-05,15.73234]
[1779988222675,36.39,73344.52,11.6,-0.13351,8e-05,15.73443]
[1779988225045,36.39,73344.09,11.6,-0.13355,8e-05,15.7374]
[1779988228302,36.39,73343.84,11.6,-0.13358,8e-05,15.73971]
[1779988228466,36.39,73343.84,11.6,-0.13358,8e-05,15.73971]
[1779988228921,36.39,73342.74,11.6,-0.13367,8e-05,15.74694]
[1779988229532,36.39,73334.65,11.6,-0.13433,8e-05,15.79861]
[1779988234783,36.39,73342.2,11.6,-0.1337,8e-05,15.74742]
[1779988236022,36.39,73342.2,11.6,-0.1337,8e-05,15.74742]
[1779988236765,36.39,73342.46,11.6,-0.13368,8e-05,15.7458]
[1779988237408,36.39,73359.32,11.6,-0.13231,8e-05,15.6387]
[1779988238350,36.39,73359.32,11.6,-0.13231,8e-05,15.6387]
[1779988238378,36.39,73361.13,11.6,-0.13217,8e-05,15.62735]
[1779988239238,36.39,73361.13,11.6,-0.13217,8e-05,15.62735]
[1779988239564,36.39,73361.35,11.6,-0.13215,8e-05,15.62611]
[1779988245329,36.39,73362.16,11.6,-0.1321,8e-05,15.62161]
[1779988248635,36.39,73362.42,11.6,-0.13208,8e-05,15.62038]
[1779988249091,36.39,73363.7,11.6,-0.13198,8e-05,15.61254]
[1779988254918,36.4,73356.92,11.6,-0.13253,8e-05,15.65616]
[1779988260591,36.4,73360.48,11.6,-0.13225,8e-05,15.63392]
[1779988260949,36.4,73360.84,11.6,-0.13223,8e-05,15.63186]
[1779988261053,36.4,73360.84,11.6,-0.13223,8e-05,15.63186]
[1779988267359,36.4,73350.61,11.6,-0.13306,8e-05,15.69734]
[1779988272514,36.4,73344.1,11.6,-0.13359,8e-05,15.73879]
[1779988273970,36.4,73338.88,11.6,-0.13401,8e-05,15.77199]
[1779988274084,36.4,73338.88,11.6,-0.13401,8e-05,15.77199]
[1779988274561,36.4,73338.88,11.6,-0.13401,8e-05,15.77199]
[1779988274696,36.4,73338.88,11.6,-0.13401,8e-05,15.77199]
[1779988274730,36.4,73338.88,11.6,-0.13401,8e-05,15.77199]
[1779988274732,36.4,73336.38,11.6,-0.13421,8e-05,15.78797]
[1779988275203,36.4,73336.38,11.6,-0.13421,8e-05,15.78797]
[1779988275444,36.4,73336.38,11.6,-0.13421,8e-05,15.78797]
[1779988275687,36.4,73323.96,11.6,-0.13523,8e-05,15.86699]
[1779988276000,36.4,73323.96,11.6,-0.13523,8e-05,15.86699]
[1779988276261,36.4,73323.96,11.6,-0.13523,8e-05,15.86699]
[1779988276478,36.4,73323.96,11.6,-0.13523,8e-05,15.86699]
[1779988276481,36.4,73323.96,11.6,-0.13523,8e-05,15.86699]
[1779988276658,36.4,73310.46,11.6,-0.13634,8e-05,15.9531]
[1779988277109,36.4,73310.46,11.6,-0.13634,8e-05,15.9531]
[1779988277119,36.4,73310.46,11.6,-0.13634,8e-05,15.9531]
[1779988277704,36.4,73310.46,11.6,-0.13634,8e-05,15.9531]
[1779988277128,36.4,73312.76,11.6,-0.13615,8e-05,15.93845]
[1779988278440,36.4,73315.68,11.6,-0.13591,8e-05,15.91976]
[1779988280929,36.4,73315.06,11.6,-0.13596,8e-05,15.92421]
[1779988281195,36.4,73315.06,11.6,-0.13596,8e-05,15.92421]
[1779988281625,36.4,73322.22,11.6,-0.13538,8e-05,15.87861]
[1779988281945,36.4,73322.22,11.6,-0.13538,8e-05,15.87861]
[1779988282221,36.4,73322.22,11.6,-0.13538,8e-05,15.87861]
[1779988282230,36.4,73322.22,11.6,-0.13538,8e-05,15.87861]
[1779988282500,36.4,73333.73,11.6,-0.13444,8e-05,15.80537]
[1779988283620,36.4,73333.73,11.6,-0.13444,8e-05,15.80537]
[1779988283626,36.4,73333.73,11.6,-0.13444,8e-05,15.80537]
[1779988285655,36.4,73331.75,11.6,-0.1346,8e-05,15.81823]
[1779988286532,36.4,73330.65,11.6,-0.13469,8e-05,15.8253]
[1779988288840,36.4,73332.56,11.6,-0.13454,8e-05,15.81331]
[1779988289167,36.4,73333.98,11.6,-0.13442,8e-05,15.80436]
[1779988294202,36.4,73339.58,11.6,-0.13394,8e-05,15.76499]
[1779988299237,36.4,73340.39,11.6,-0.13387,8e-05,15.75945]
[1779988304272,36.4,73340.33,11.6,-0.13387,8e-05,15.75951]
[1779988309346,36.4,73338.49,11.6,-0.13402,8e-05,15.77097]
[1779988315354,36.4,73337.11,11.6,-0.13412,8e-05,15.77926]
[1779988317787,36.4,73338.92,11.6,-0.13398,8e-05,15.76768]
[1779988328445,36.4,73346.87,11.6,-0.13333,8e-05,15.71739]
[1779988333481,36.4,73346.68,11.6,-0.13335,8e-05,15.71866]
[1779988338515,36.4,73347.11,11.6,-0.13331,8e-05,15.71593]
[1779988343551,36.4,73343.4,11.6,-0.13361,8e-05,15.73947]
[1779988348586,36.4,73350.14,11.6,-0.13307,8e-05,15.69649]
[1779988353621,36.4,73352.04,11.6,-0.13289,8e-05,15.68123]
[1779988359664,36.4,73351.09,11.6,-0.13297,8e-05,15.68746]
[1779988363757,36.4,73353.44,11.6,-0.13278,8e-05,15.67261]
[1779988364128,36.4,73361.16,11.6,-0.13216,8e-05,15.62363]
[1779988366184,36.4,73361.58,11.6,-0.13213,8e-05,15.62121]
[1779988366615,36.4,73361.58,11.6,-0.13213,8e-05,15.62121]
[1779988370173,36.4,73357.33,11.6,-0.13248,8e-05,15.64842]
[1779988370224,36.4,73357.33,11.6,-0.13248,8e-05,15.64842]
[1779988370575,36.4,73357.33,11.6,-0.13248,8e-05,15.64842]
[1779988370746,36.4,73357.33,11.6,-0.13248,8e-05,15.64842]
[1779988373341,36.4,73354.85,11.6,-0.13268,8e-05,15.66438]
[1779988374331,36.4,73356.25,11.6,-0.13257,8e-05,15.65554]
[1779988379808,36.4,73356.61,11.6,-0.13254,8e-05,15.65376]
[1779988383132,36.4,73355.43,11.6,-0.13264,8e-05,15.66146]
[1779988383186,36.4,73355.43,11.6,-0.13264,8e-05,15.66146]
[1779988388872,36.4,73354.63,11.6,-0.13269,8e-05,15.66564]
[1779988393912,36.4,73354.88,11.6,-0.13267,8e-05,15.66332]
[1779988396872,36.4,73355.39,11.6,-0.13262,8e-05,15.65995]
[1779988397808,36.4,73355.17,11.6,-0.13264,8e-05,15.66107]
[1779988402976,36.4,73366.71,11.6,-0.1317,8e-05,15.58753]
[1779988405452,36.4,73366.79,11.6,-0.1317,8e-05,15.587]
[1779988405543,36.4,73366.8,11.6,-0.1317,8e-05,15.58692]
[1779988411463,36.4,73363.32,11.6,-0.13197,8e-05,15.60874]
[1779988412965,36.39,73363.7,11.6,-0.13192,8e-05,15.60287]
[1779988413502,36.39,73363.7,11.6,-0.13192,8e-05,15.60287]
[1779988415453,36.39,73362.94,11.6,-0.13198,8e-05,15.60757]
[1779988421908,36.39,73367.63,11.6,-0.1316,8e-05,15.57739]
[1779988427638,36.39,73362.58,11.6,-0.132,8e-05,15.60906]
[1779988434415,36.39,73369.83,11.6,-0.13141,8e-05,15.56285]
[1779988434431,36.39,73369.83,11.6,-0.13141,8e-05,15.56285]
[1779988435818,36.39,73369.44,11.6,-0.13144,8e-05,15.56528]
[1779988437837,36.39,73374.65,11.6,-0.13103,8e-05,15.53223]
[1779988439811,36.39,73378.05,11.6,-0.13075,8e-05,15.51072]
[1779988440147,36.39,73377.99,11.6,-0.13076,8e-05,15.51116]
[1779988441611,36.39,73376.7,11.6,-0.13086,8e-05,15.5194]
[1779988443242,36.39,73377.89,11.6,-0.13077,8e-05,15.51196]
[1779988443445,36.39,73377.89,11.6,-0.13077,8e-05,15.51196]
[1779988446443,36.39,73384.94,11.6,-0.13021,8e-05,15.46758]
[1779988446552,36.39,73384.94,11.6,-0.13021,8e-05,15.46758]
[1779988446618,36.39,73384.94,11.6,-0.13021,8e-05,15.46758]
[1779988446686,36.39,73384.94,11.6,-0.13021,8e-05,15.46758]
[1779988446753,36.39,73384.94,11.6,-0.13021,8e-05,15.46758]
[1779988448164,36.39,73380.74,11.6,-0.13055,8e-05,15.49444]
[1779988450253,36.39,73380.02,11.6,-0.13061,8e-05,15.49917]
[1779988456352,36.4,73382.05,11.6,-0.13045,8e-05,15.4869]
[1779988461785,36.4,73387.96,11.6,-0.12999,8e-05,15.44986]
[1779988466335,36.4,73388.31,11.6,-0.12997,8e-05,15.44838]
[1779988466468,36.4,73388.31,11.6,-0.12997,8e-05,15.44838]
[1779988472464,36.4,73383.76,11.6,-0.13032,8e-05,15.47465]
[1779988477499,36.4,73383.89,11.6,-0.13031,8e-05,15.47426]
[1779988482595,36.4,73382.97,11.6,-0.13039,8e-05,15.48046]
[1779988483020,36.4,73382.91,11.6,-0.1304,8e-05,15.48084]
[1779988484150,36.4,73376.04,11.6,-0.13095,8e-05,15.52446]
[1779988486148,36.4,73377.0,11.6,-0.13087,8e-05,15.5184]
[1779988491538,36.4,73377.3,11.6,-0.13085,8e-05,15.51658]
[1779988493550,36.4,73374.72,11.6,-0.13105,8e-05,15.53298]
[1779988493642,36.4,73374.72,11.6,-0.13105,8e-05,15.53298]
[1779988496398,36.4,73362.89,11.6,-0.132,8e-05,15.60796]
[1779988496916,36.4,73362.8,11.6,-0.13201,8e-05,15.60857]
[1779988498756,36.4,73362.61,11.6,-0.13202,8e-05,15.60978]
[1779988498903,36.4,73362.61,11.6,-0.13202,8e-05,15.60978]
[1779988498893,36.4,73363.84,11.6,-0.13193,8e-05,15.60212]
[1779988499022,36.4,73363.84,11.6,-0.13193,8e-05,15.60212]
[1779988499219,36.4,73363.84,11.6,-0.13193,8e-05,15.60212]
[1779988499512,36.4,73363.84,11.6,-0.13193,8e-05,15.60212]
[1779988499704,36.4,73363.84,11.6,-0.13193,8e-05,15.60212]
[1779988499850,36.4,73363.84,11.6,-0.13193,8e-05,15.60212]
[1779988499929,36.4,73376.84,11.6,-0.13089,8e-05,15.51971]
[1779988500328,36.4,73376.84,11.6,-0.13089,8e-05,15.51971]
[1779988500340,36.4,73376.84,11.6,-0.13089,8e-05,15.51971]
[1779988503632,36.4,73379.74,11.6,-0.13066,8e-05,15.50144]
[1779988503792,36.4,73379.74,11.6,-0.13066,8e-05,15.50144]
[1779988504916,36.4,73377.09,11.6,-0.13087,8e-05,15.5183]
[1779988510732,36.4,73364.81,11.6,-0.13185,8e-05,15.5959]
[1779988512785,36.4,73364.6,11.6,-0.13186,8e-05,15.59716]
[1779988515642,36.4,73364.15,11.6,-0.1319,8e-05,15.59976]
[1779988515662,36.4,73364.15,11.6,-0.1319,8e-05,15.59976]
[1779988515702,36.4,73364.15,11.6,-0.1319,8e-05,15.59976]
[1779988515766,36.4,73363.72,11.6,-0.13193,8e-05,15.60241]
[1779988518005,36.4,73359.44,11.6,-0.13227,8e-05,15.62953]
[1779988518264,36.4,73355.18,11.6,-0.13262,8e-05,15.65644]
[1779988523613,36.4,73365.57,11.6,-0.13177,8e-05,15.58971]
[1779988531426,36.4,73356.3,11.6,-0.13251,8e-05,15.64775]
[1779988533624,36.4,73345.28,11.6,-0.13337,8e-05,15.71432]
[1779988535220,36.4,73340.58,11.6,-0.13375,8e-05,15.74365]
[1779988535934,36.4,73338.88,11.6,-0.13389,8e-05,15.75443]
[1779988536863,36.4,73338.88,11.6,-0.13389,8e-05,15.75443]
[1779988540673,36.4,73338.75,11.6,-0.13389,8e-05,15.75506]
[1779988540969,36.39,73341.92,11.6,-0.13363,8e-05,15.73463]
[1779988543991,36.39,73354.18,11.6,-0.13263,8e-05,15.65611]
[1779988546965,36.39,73351.07,11.6,-0.13288,8e-05,15.67558]
[1779988548738,36.39,73349.2,11.6,-0.13303,8e-05,15.68733]
[1779988549084,36.39,73347.5,11.6,-0.13317,8e-05,15.69816]
[1779988554617,36.39,73344.83,11.6,-0.13339,8e-05,15.71514]
[1779988557501,36.39,73329.17,11.6,-0.13466,8e-05,15.81472]
[1779988558648,36.39,73329.17,11.6,-0.13466,8e-05,15.81472]
[1779988561891,36.39,73335.04,11.6,-0.13417,8e-05,15.77651]
[1779988567155,36.39,73336.58,11.6,-0.13403,8e-05,15.7657]
[1779988570573,36.39,73337.1,11.6,-0.13399,8e-05,15.76225]
[1779988576218,36.39,73340.16,11.6,-0.13374,8e-05,15.74249]
[1779988581253,36.39,73339.04,11.6,-0.13382,8e-05,15.74935]
[1779988586288,36.39,73337.25,11.6,-0.13397,8e-05,15.76049]
[1779988588278,36.39,73337.45,11.6,-0.13395,8e-05,15.7591]
[1779988589056,36.39,73337.45,11.6,-0.13395,8e-05,15.7591]
[1779988589733,36.39,73347.17,11.6,-0.13316,8e-05,15.6973]
[1779988589832,36.39,73350.36,11.6,-0.1329,8e-05,15.67705]
[1779988592534,36.39,73348.66,11.6,-0.13301,8e-05,15.68415]
[1779988593728,36.39,73349.0,11.6,-0.13298,8e-05,15.68179]
[1779988593927,36.39,73347.24,11.6,-0.13312,8e-05,15.69277]
[1779988595402,36.39,73343.46,11.6,-0.13343,8e-05,15.71684]
[1779988596086,36.39,73343.46,11.6,-0.13343,8e-05,15.71684]
[1779988595459,36.39,73340.4,11.6,-0.13368,8e-05,15.7363]
[1779988596369,36.39,73340.38,11.6,-0.13368,8e-05,15.73615]
[1779988597957,36.39,73340.38,11.6,-0.13368,8e-05,15.73615]
[1779988598053,36.38,73330.33,11.6,-0.13449,8e-05,15.79993]
[1779988598592,36.38,73330.33,11.6,-0.13449,8e-05,15.79993]
[1779988598689,36.38,73328.31,11.6,-0.13466,8e-05,15.81278]
[1779988604420,36.38,73327.9,11.6,-0.13468,8e-05,15.81449]
[1779988609514,36.38,73327.65,11.6,-0.13469,8e-05,15.8154]
[1779988613477,36.38,73339.28,11.6,-0.13374,8e-05,15.74095]
[1779988613986,36.38,73338.18,11.6,-0.13383,8e-05,15.74788]
[1779988614767,36.38,73338.18,11.6,-0.13383,8e-05,15.74788]
[1779988618877,36.38,73336.24,11.6,-0.13397,8e-05,15.75895]
[1779988619170,36.38,73334.16,11.6,-0.13413,8e-05,15.77151]
[1779988624560,36.37,73331.99,11.6,-0.13428,8e-05,15.78353]
[1779988625737,36.37,73331.99,11.6,-0.13428,8e-05,15.78353]
[1779988625838,36.37,73333.27,11.6,-0.13418,8e-05,15.77504]
[1779988631335,36.37,73327.55,11.6,-0.13462,8e-05,15.81002]
[1779988637655,36.37,73327.74,11.6,-0.13458,8e-05,15.80657]
[1779988642690,36.36,73327.16,11.6,-0.13461,8e-05,15.80865]
[1779988644992,36.36,73340.45,11.6,-0.13352,8e-05,15.72342]
[1779988650746,36.36,73332.39,11.6,-0.13416,8e-05,15.77339]
[1779988655782,36.36,73327.91,11.6,-0.13448,8e-05,15.79719]
[1779988657514,36.36,73321.73,11.6,-0.13498,8e-05,15.83624]
[1779988658161,36.36,73321.73,11.6,-0.13498,8e-05,15.83624]
[1779988657860,36.35,73308.53,11.6,-0.13606,8e-05,15.92002]
[1779988658873,36.35,73308.53,11.6,-0.13606,8e-05,15.92002]
[1779988658915,36.35,73308.53,11.6,-0.13606,8e-05,15.92002]
[1779988659076,36.35,73317.84,11.6,-0.1353,8e-05,15.86041]
[1779988660189,36.35,73321.16,11.6,-0.13502,8e-05,15.83905]
[1779988666173,36.35,73317.16,11.6,-0.13534,8e-05,15.86346]
[1779988669294,36.35,73315.73,11.6,-0.13544,8e-05,15.87172]
[1779988674917,36.35,73316.37,11.6,-0.13537,8e-05,15.86647]
[1779988680155,36.35,73315.63,11.6,-0.13543,8e-05,15.87039]
[1779988680260,36.35,73313.13,11.6,-0.13563,8e-05,15.88614]
[1779988680807,36.35,73313.13,11.6,-0.13563,8e-05,15.88614]
[1779988681158,36.35,73305.27,11.6,-0.13627,8e-05,15.93604]
[1779988687026,36.34,73299.97,11.6,-0.1367,8e-05,15.9694]
[1779988687257,36.34,73299.44,11.6,-0.13675,8e-05,15.97263]
[1779988687950,36.34,73299.44,11.6,-0.13675,8e-05,15.97263]
[1779988688022,36.34,73289.41,11.6,-0.13757,8e-05,16.03651]
[1779988688734,36.34,73289.41,11.6,-0.13757,8e-05,16.03651]
[1779988689028,36.34,73288.84,11.6,-0.13762,8e-05,16.04024]
[1779988689529,36.34,73288.84,11.6,-0.13762,8e-05,16.04024]
[1779988689852,36.34,73288.84,11.6,-0.13762,8e-05,16.04024]
[1779988690010,36.34,73288.84,11.6,-0.13762,8e-05,16.04024]
[1779988690041,36.34,73288.97,11.6,-0.13761,8e-05,16.03917]
[1779988695078,36.34,73285.75,11.6,-0.13787,8e-05,16.05957]
[1779988696375,36.34,73287.4,11.6,-0.13774,8e-05,16.04897]
[1779988696399,36.34,73287.4,11.6,-0.13774,8e-05,16.04897]
[1779988696809,36.34,73287.4,11.6,-0.13774,8e-05,16.04897]
[1779988697163,36.34,73288.01,11.6,-0.13768,8e-05,16.04486]
[1779988698124,36.34,73288.01,11.6,-0.13768,8e-05,16.04486]
[1779988704141,36.34,73288.13,11.6,-0.13766,8e-05,16.04273]
[1779988705821,36.34,73288.07,11.6,-0.13766,8e-05,16.04311]
[1779988705825,36.34,73288.07,11.6,-0.13766,8e-05,16.04311]
[1779988710332,36.34,73293.32,11.6,-0.13722,8e-05,16.00872]
[1779988712812,36.34,73290.81,11.6,-0.1374,8e-05,16.02119]
[1779988718240,36.34,73289.53,11.6,-0.13749,8e-05,16.02859]
[1779988722721,36.34,73290.09,11.6,-0.13744,8e-05,16.02465]
[1779988727473,36.33,73294.05,11.6,-0.13711,8e-05,15.99889]
[1779988733168,36.33,73297.88,11.6,-0.13679,8e-05,15.97419]
[1779988738513,36.33,73308.73,11.6,-0.13589,8e-05,15.90483]
[1779988739729,36.33,73308.72,11.6,-0.13589,8e-05,15.90495]
[1779988739934,36.33,73308.41,11.6,-0.13592,8e-05,15.90697]
[1779988742782,36.33,73312.96,11.6,-0.13554,8e-05,15.87756]
[1779988742811,36.33,73312.96,11.6,-0.13554,8e-05,15.87756]
[1779988742832,36.33,73313.14,11.6,-0.13552,8e-05,15.87624]
[1779988744657,36.33,73315.33,11.6,-0.13534,8e-05,15.86212]
[1779988744811,36.33,73315.33,11.6,-0.13534,8e-05,15.86212]
[1779988744922,36.33,73315.33,11.6,-0.13534,8e-05,15.86212]
[1779988746715,36.33,73334.08,11.6,-0.13381,8e-05,15.74244]
[1779988746737,36.33,73334.08,11.6,-0.13381,8e-05,15.74244]
[1779988746739,36.33,73336.16,11.6,-0.13364,8e-05,15.72923]
[1779988751490,36.33,73337.88,11.6,-0.13349,8e-05,15.71754]
[1779988751746,36.33,73337.88,11.6,-0.13349,8e-05,15.71754]
[1779988751978,36.33,73337.88,11.6,-0.13349,8e-05,15.71754]
[1779988752264,36.33,73337.88,11.6,-0.13349,8e-05,15.71754]
[1779988754537,36.33,73344.87,11.6,-0.13292,8e-05,15.67251]
[1779988754651,36.33,73344.87,11.6,-0.13292,8e-05,15.67251]
[1779988759456,36.33,73338.67,11.6,-0.13341,8e-05,15.71113]
[1779988762761,36.33,73338.76,11.6,-0.13339,8e-05,15.70998]
[1779988762791,36.33,73338.76,11.6,-0.13339,8e-05,15.70998]
[1779988762856,36.33,73338.76,11.6,-0.13339,8e-05,15.70998]
[1779988763079,36.33,73338.76,11.6,-0.13339,8e-05,15.70998]
[1779988765458,36.33,73344.91,11.6,-0.13289,8e-05,15.67028]
[1779988768729,36.33,73345.98,11.6,-0.1328,8e-05,15.66308]
[1779988774410,36.32,73350.6,11.6,-0.13239,8e-05,15.62965]
[1779988775290,36.32,73350.6,11.6,-0.13239,8e-05,15.62965]
[1779988777093,36.32,73349.9,11.6,-0.13245,8e-05,15.63393]
[1779988780662,36.32,73348.55,11.6,-0.13255,8e-05,15.64209]
[1779988781236,36.32,73348.55,11.6,-0.13255,8e-05,15.64209]
[1779988781734,36.32,73349.81,11.6,-0.13245,8e-05,15.63396]
[1779988781806,36.32,73349.81,11.6,-0.13245,8e-05,15.63396]
[1779988784557,36.32,73350.1,11.6,-0.13242,8e-05,15.6318]
[1779988785019,36.32,73350.1,11.6,-0.13242,8e-05,15.6318]
[1779988785496,36.32,73350.42,11.6,-0.13239,8e-05,15.62967]
[1779988785845,36.32,73350.42,11.6,-0.13239,8e-05,15.62967]
[1779988791857,36.32,73354.84,11.6,-0.13203,8e-05,15.60101]
[1779988793842,36.32,73354.96,11.6,-0.13202,8e-05,15.60013]
[1779988796964,36.32,73355.18,11.6,-0.132,8e-05,15.59861]
[1779988800590,36.32,73355.7,11.6,-0.13195,8e-05,15.595]
[1779988805149,36.32,73357.88,11.6,-0.13177,8e-05,15.5809]
[1779988805485,36.32,73359.7,11.6,-0.13163,8e-05,15.56928]
[1779988807666,36.32,73364.93,11.6,-0.13121,8e-05,15.53605]
[1779988808577,36.32,73368.33,11.6,-0.13093,8e-05,15.51443]
[1779988811973,36.32,73369.32,11.6,-0.13086,8e-05,15.50836]
[1779988811987,36.32,73369.32,11.6,-0.13086,8e-05,15.50836]
[1779988812238,36.32,73369.32,11.6,-0.13086,8e-05,15.50836]
[1779988817936,36.32,73359.6,11.6,-0.13164,8e-05,15.57026]
[1779988820529,36.32,73357.58,11.6,-0.1318,8e-05,15.58296]
[1779988823234,36.32,73357.02,11.6,-0.13184,8e-05,15.58641]
[1779988826014,36.32,73358.22,11.6,-0.13175,8e-05,15.5786]
[1779988826074,36.32,73358.22,11.6,-0.13175,8e-05,15.5786]
[1779988826108,36.32,73358.22,11.6,-0.13175,8e-05,15.5786]
[1779988826859,36.32,73358.72,11.6,-0.1317,8e-05,15.57537]
[1779988827294,36.32,73365.52,11.6,-0.13116,8e-05,15.53234]
[1779988829476,36.32,73368.72,11.6,-0.13091,8e-05,15.51257]
[1779988831374,36.32,73369.01,11.6,-0.13089,8e-05,15.51102]
[1779988832053,36.32,73368.05,11.6,-0.13095,8e-05,15.5144]
[1779988835646,36.32,73360.91,11.6,-0.13153,8e-05,15.55981]
[1779988836081,36.32,73349.21,11.6,-0.13247,8e-05,15.63421]
[1779988841116,36.32,73341.51,11.6,-0.13308,8e-05,15.68243]
[1779988843782,36.32,73345.08,11.6,-0.13279,8e-05,15.65928]
[1779988849172,36.32,73353.88,11.6,-0.13207,8e-05,15.6025]
[1779988854207,36.32,73353.97,11.6,-0.13206,8e-05,15.60151]
[1779988859411,36.32,73357.01,11.6,-0.13181,8e-05,15.58178]
[1779988864314,36.32,73355.34,11.6,-0.13194,8e-05,15.59218]
[1779988864530,36.32,73351.29,11.6,-0.13226,8e-05,15.61788]
[1779988864617,36.32,73351.29,11.6,-0.13226,8e-05,15.61788]
[1779988864720,36.32,73351.29,11.6,-0.13226,8e-05,15.61788]
[1779988867098,36.32,73348.17,11.6,-0.13251,8e-05,15.63757]
[1779988867113,36.32,73348.17,11.6,-0.13251,8e-05,15.63757]
[1779988867697,36.32,73347.85,11.6,-0.13254,8e-05,15.63946]
[1779988867728,36.32,73347.85,11.6,-0.13254,8e-05,15.63946]
[1779988868461,36.32,73354.68,11.6,-0.13198,8e-05,15.59587]
[1779988869321,36.32,73356.74,11.6,-0.13182,8e-05,15.58283]
[1779988869557,36.32,73356.74,11.6,-0.13182,8e-05,15.58283]
[1779988870328,36.32,73358.8,11.6,-0.13165,8e-05,15.56972]
[1779988870573,36.32,73358.8,11.6,-0.13165,8e-05,15.56972]
[1779988870640,36.32,73358.8,11.6,-0.13165,8e-05,15.56972]
[1779988871398,36.32,73358.8,11.6,-0.13165,8e-05,15.56972]
[1779988871407,36.32,73357.81,11.6,-0.13173,8e-05,15.57595]
[1779988872107,36.32,73357.81,11.6,-0.13173,8e-05,15.57595]
[1779988872343,36.32,73357.68,11.6,-0.13174,8e-05,15.57677]
[1779988875349,36.32,73357.0,11.6,-0.1318,8e-05,15.58098]
[1779988877605,36.31,73352.7,11.6,-0.13214,8e-05,15.60823]
[1779988877653,36.31,73352.7,11.6,-0.13214,8e-05,15.60823]
[1779988880417,36.31,73356.86,11.6,-0.1318,8e-05,15.58155]
[1779988885323,36.31,73358.88,11.6,-0.13164,8e-05,15.56851]
[1779988885370,36.31,73358.88,11.6,-0.13164,8e-05,15.56851]
[1779988885429,36.31,73358.88,11.6,-0.13164,8e-05,15.56851]
[1779988887167,36.31,73358.88,11.6,-0.13164,8e-05,15.56848]
[1779988887423,36.31,73358.88,11.6,-0.13164,8e-05,15.56843]
[1779988887456,36.31,73359.14,11.6,-0.13162,8e-05,15.56678]
[1779988889468,36.31,73358.84,11.6,-0.13164,8e-05,15.56866]
[1779988889704,36.31,73358.84,11.6,-0.13164,8e-05,15.56866]
[1779988890660,36.31,73359.72,11.6,-0.13157,8e-05,15.56304]
[1779988891006,36.31,73359.72,11.6,-0.13157,8e-05,15.56304]
[1779988891696,36.31,73360.06,11.6,-0.13152,8e-05,15.55755]
[1779988892041,36.31,73360.06,11.6,-0.13152,8e-05,15.55755]
[1779988892265,36.31,73360.06,11.6,-0.13152,8e-05,15.55755]
[1779988892782,36.31,73361.2,11.6,-0.13143,8e-05,15.55028]
[1779988892812,36.31,73361.2,11.6,-0.13143,8e-05,15.55028]
[1779988894056,36.31,73364.05,11.6,-0.1312,8e-05,15.53215]
[1779988894382,36.31,73364.05,11.6,-0.1312,8e-05,15.53215]
[1779988895113,36.31,73365.65,11.6,-0.13107,8e-05,15.52201]
[1779988895142,36.31,73365.65,11.6,-0.13107,8e-05,15.52201]
[1779988895354,36.31,73365.65,11.6,-0.13107,8e-05,15.52201]
[1779988896392,36.31,73366.09,11.6,-0.13104,8e-05,15.51929]
[1779988896423,36.31,73366.09,11.6,-0.13104,8e-05,15.51929]
[1779988900867,36.31,73365.32,11.6,-0.1311,8e-05,15.52436]
[1779988900896,36.31,73365.32,11.6,-0.1311,8e-05,15.52436]
[1779988901340,36.31,73365.32,11.6,-0.1311,8e-05,15.52436]
[1779988901348,36.31,73365.32,11.6,-0.1311,8e-05,15.52436]
[1779988907598,36.32,73367.58,11.6,-0.13092,8e-05,15.51038]
[1779988908990,36.32,73367.58,11.6,-0.13092,8e-05,15.51038]
[1779988914648,36.32,73366.37,11.6,-0.13102,8e-05,15.51838]
[1779988915952,36.32,73366.37,11.6,-0.13102,8e-05,15.51838]
[1779988921699,36.32,73364.21,11.6,-0.1312,8e-05,15.53227]
[1779988922508,36.32,73364.21,11.6,-0.1312,8e-05,15.53227]
[1779988928748,36.32,73359.31,11.6,-0.13159,8e-05,15.56319]
[1779988933150,36.32,73359.27,11.6,-0.13159,8e-05,15.56329]
[1779988933192,36.32,73359.27,11.6,-0.13159,8e-05,15.56329]
[1779988933211,36.32,73358.99,11.6,-0.13161,8e-05,15.56502]
[1779988933951,36.32,73358.99,11.6,-0.13161,8e-05,15.56502]
[1779988934052,36.32,73350.17,11.6,-0.13233,8e-05,15.62133]
[1779988939513,36.31,73348.24,11.6,-0.13248,8e-05,15.63315]
[1779988944860,36.31,73345.52,11.6,-0.13269,8e-05,15.64984]
[1779988945875,36.31,73345.52,11.6,-0.13269,8e-05,15.64984]
[1779988948133,36.31,73345.15,11.6,-0.13272,8e-05,15.65196]
[1779988953923,36.31,73343.68,11.6,-0.1328,8e-05,15.65703]
[1779988958959,36.31,73345.03,11.6,-0.13268,8e-05,15.64767]
[1779988962294,36.31,73339.76,11.6,-0.13311,8e-05,15.68092]
[1779988962387,36.31,73339.76,11.6,-0.13311,8e-05,15.68092]
[1779988962444,36.31,73338.25,11.6,-0.13323,8e-05,15.69035]
[1779988966049,36.31,73331.94,11.6,-0.13374,8e-05,15.73041]
[1779988967097,36.31,73330.9,11.6,-0.13382,8e-05,15.73705]
[1779988971104,36.31,73330.51,11.6,-0.13386,8e-05,15.73973]
[1779988971839,36.31,73330.7,11.6,-0.13384,8e-05,15.73851]
[1779988973202,36.31,73330.55,11.6,-0.13386,8e-05,15.73967]
[1779988973437,36.31,73329.98,11.6,-0.1339,8e-05,15.74304]
[1779988974564,36.31,73329.98,11.6,-0.1339,8e-05,15.74304]
[1779988980106,36.31,73323.53,11.6,-0.13442,8e-05,15.78344]
[1779988980946,36.31,73323.53,11.6,-0.13442,8e-05,15.78344]
[1779988981113,36.31,73320.94,11.6,-0.13463,8e-05,15.79985]
[1779988982383,36.31,73320.94,11.6,-0.13463,8e-05,15.79985]
[1779988982579,36.31,73315.02,11.6,-0.13512,8e-05,15.83776]
[1779988983259,36.31,73315.02,11.6,-0.13512,8e-05,15.83776]
[1779988983614,36.31,73307.91,11.6,-0.1357,8e-05,15.88314]
[1779988983764,36.31,73307.91,11.6,-0.1357,8e-05,15.88314]
[1779988989169,36.31,73301.18,11.6,-0.13625,8e-05,15.92569]
[1779988990414,36.31,73301.18,11.6,-0.13625,8e-05,15.92569]
[1779988997226,36.31,73301.42,11.6,-0.13622,8e-05,15.92355]
[1779988998708,36.31,73301.47,11.6,-0.13622,8e-05,15.92316]
[1779989001559,36.3,73292.84,11.6,-0.13693,8e-05,15.97806]
[1779989006850,36.3,73291.75,11.6,-0.13701,8e-05,15.98438]
[1779989012403,36.3,73294.08,11.6,-0.13679,8e-05,15.9656]
[1779989012455,36.3,73294.08,11.6,-0.13679,8e-05,15.9656]
[1779989013651,36.3,73294.49,11.6,-0.13675,8e-05,15.96281]
[1779989018857,36.3,73300.26,11.6,-0.13627,8e-05,15.92574]
[1779989019960,36.3,73298.81,11.6,-0.13639,8e-05,15.93499]
[1779989025520,36.3,73296.93,11.6,-0.13655,8e-05,15.94687]
[1779989036509,36.3,73300.92,11.6,-0.13621,8e-05,15.92123]
[1779989037680,36.3,73301.47,11.6,-0.13617,8e-05,15.91774]
[1779989043558,36.3,73302.44,11.6,-0.13609,8e-05,15.91166]
[1779989045321,36.3,73301.7,11.6,-0.13615,8e-05,15.9164]
[1779989050607,36.3,73301.52,11.6,-0.13617,8e-05,15.91752]
[1779989055644,36.3,73302.66,11.6,-0.13607,8e-05,15.9102]
[1779989060680,36.3,73302.6,11.6,-0.13608,8e-05,15.91054]
[1779989065954,36.3,73302.6,11.6,-0.13608,8e-05,15.91054]
[1779989066265,36.3,73302.6,11.6,-0.13608,8e-05,15.91054]
[1779989066319,36.3,73302.6,11.6,-0.13608,8e-05,15.91054]
[1779989067299,36.3,73302.56,11.6,-0.13608,8e-05,15.91072]
[1779989072764,36.3,73299.63,11.6,-0.13629,8e-05,15.92579]
[1779989078000,36.3,73298.88,11.6,-0.13635,8e-05,15.93041]
[1779989084851,36.3,73298.94,11.6,-0.13634,8e-05,15.92951]
[1779989089886,36.3,73299.19,11.6,-0.13632,8e-05,15.92762]
[1779989091826,36.3,73299.02,11.6,-0.13633,8e-05,15.92865]
[1779989094181,36.3,73294.88,11.6,-0.13667,8e-05,15.95497]
[1779989095578,36.3,73294.2,11.6,-0.13673,8e-05,15.95922]
[1779989095609,36.3,73294.2,11.6,-0.13673,8e-05,15.95922]
[1779989100737,36.3,73285.39,11.6,-0.13745,8e-05,16.01471]
[1779989102675,36.3,73279.66,11.6,-0.13792,8e-05,16.05099]
[1779989108109,36.29,73279.19,11.6,-0.13795,8e-05,16.05294]
[1779989108315,36.29,73279.19,11.6,-0.13795,8e-05,16.05294]
[1779989108472,36.29,73279.19,11.6,-0.13795,8e-05,16.05294]
[1779989108503,36.29,73279.19,11.6,-0.13795,8e-05,16.05294]
[1779989108549,36.29,73279.27,11.6,-0.13794,8e-05,16.05222]
[1779989109605,36.29,73279.27,11.6,-0.13794,8e-05,16.05222]
[1779989109674,36.29,73279.27,11.6,-0.13794,8e-05,16.05222]
[1779989110306,36.29,73277.1,11.6,-0.13811,8e-05,16.06591]
[1779989110675,36.29,73277.1,11.6,-0.13811,8e-05,16.06591]
[1779989110393,36.29,73270.91,11.6,-0.13863,8e-05,16.10553]
[1779989111529,36.29,73270.91,11.6,-0.13863,8e-05,16.10553]
[1779989112342,36.29,73264.19,11.6,-0.1392,8e-05,16.14887]
[1779989112605,36.29,73264.19,11.6,-0.1392,8e-05,16.14887]
[1779989112647,36.29,73264.19,11.6,-0.1392,8e-05,16.14887]
[1779989112689,36.29,73264.19,11.6,-0.1392,8e-05,16.14887]
[1779989112778,36.29,73264.19,11.6,-0.1392,8e-05,16.14887]
[1779989113183,36.29,73262.24,11.6,-0.13936,8e-05,16.16146]
[1779989113255,36.29,73262.24,11.6,-0.13936,8e-05,16.16146]
[1779989113329,36.29,73245.02,11.6,-0.14081,8e-05,16.27175]
[1779989113780,36.29,73245.02,11.6,-0.14081,8e-05,16.27175]
[1779989113858,36.29,73245.02,11.6,-0.14081,8e-05,16.27175]
[1779989113877,36.29,73245.02,11.6,-0.14081,8e-05,16.27175]
[1779989113967,36.29,73245.02,11.6,-0.14081,8e-05,16.27175]
[1779989114029,36.29,73245.02,11.6,-0.14081,8e-05,16.27175]
[1779989114443,36.29,73245.02,11.6,-0.14081,8e-05,16.27175]
[1779989114575,36.29,73227.9,11.6,-0.14227,9e-05,16.38143]
[1779989114885,36.29,73227.9,11.6,-0.14227,9e-05,16.38143]
[1779989115277,36.29,73227.9,11.6,-0.14227,9e-05,16.38143]
[1779989115335,36.29,73227.9,11.6,-0.14227,9e-05,16.38143]
[1779989115370,36.29,73227.02,11.6,-0.14234,9e-05,16.38688]
[1779989116380,36.29,73227.02,11.6,-0.14234,9e-05,16.38688]
[1779989116465,36.29,73227.02,11.6,-0.14234,9e-05,16.38688]
[1779989116642,36.29,73227.02,11.6,-0.14234,9e-05,16.38688]
[1779989117286,36.29,73226.42,11.6,-0.14239,9e-05,16.39076]
[1779989117509,36.29,73226.42,11.6,-0.14239,9e-05,16.39076]
[1779989117665,36.29,73226.42,11.6,-0.14239,9e-05,16.39076]
[1779989118291,36.29,73226.76,11.6,-0.14236,9e-05,16.38858]
[1779989118361,36.29,73226.76,11.6,-0.14236,9e-05,16.38858]
[1779989119763,36.29,73211.18,11.6,-0.14369,9e-05,16.48844]
[1779989120100,36.29,73210.46,11.6,-0.14375,9e-05,16.49293]
[1779989122177,36.29,73207.29,11.6,-0.14403,9e-05,16.51336]
[1779989122272,36.29,73206.9,11.6,-0.14406,9e-05,16.51593]
[1779989127385,36.29,73209.56,11.6,-0.14382,9e-05,16.49813]
[1779989133191,36.29,73209.02,11.6,-0.14383,9e-05,16.49724]
[1779989138226,36.29,73209.55,11.6,-0.14378,9e-05,16.4931]
[1779989143238,36.29,73216.4,11.6,-0.14318,9e-05,16.44861]
[1779989143526,36.29,73216.4,11.6,-0.14318,9e-05,16.44861]
[1779989143614,36.29,73215.71,11.6,-0.14324,9e-05,16.45287]
[1779989145932,36.29,73226.44,11.6,-0.14232,9e-05,16.38377]
[1779989147061,36.29,73229.37,11.6,-0.14207,9e-05,16.36477]
[1779989148992,36.28,73218.6,11.6,-0.14298,9e-05,16.43341]
[1779989149839,36.28,73216.21,11.6,-0.14318,9e-05,16.44847]
[1779989152306,36.28,73211.89,11.6,-0.14355,9e-05,16.47556]
[1779989152537,36.28,73211.89,11.6,-0.14355,9e-05,16.47556]
[1779989152545,36.28,73211.89,11.6,-0.14355,9e-05,16.47556]
[1779989152573,36.28,73211.89,11.6,-0.14355,9e-05,16.47556]
[1779989152633,36.28,73210.37,11.6,-0.14367,9e-05,16.48498]
[1779989158368,36.28,73200.56,11.6,-0.1445,9e-05,16.54663]
[1779989163566,36.28,73201.11,11.6,-0.14444,9e-05,16.54231]
[1779989163599,36.28,73201.11,11.6,-0.14444,9e-05,16.54231]
[1779989169445,36.28,73202.54,11.6,-0.14431,9e-05,16.53291]
[1779989174480,36.28,73203.39,11.6,-0.14424,9e-05,16.52764]
[1779989176230,36.28,73203.57,11.6,-0.14423,9e-05,16.52653]
[1779989176425,36.28,73203.57,11.6,-0.14423,9e-05,16.52653]
[1779989176428,36.28,73203.57,11.6,-0.14423,9e-05,16.52653]
[1779989176494,36.28,73211.84,11.6,-0.14352,9e-05,16.4735]
[1779989178849,36.28,73216.02,11.6,-0.14315,9e-05,16.44604]
[1779989180558,36.28,73216.0,11.6,-0.14315,9e-05,16.44592]
[1779989182985,36.27,73225.67,11.6,-0.14232,9e-05,16.38315]
[1779989182997,36.27,73225.67,11.6,-0.14232,9e-05,16.38315]
[1779989183150,36.27,73225.67,11.6,-0.14232,9e-05,16.38315]
[1779989184398,36.27,73228.89,11.6,-0.14204,9e-05,16.36225]
[1779989185256,36.27,73236.48,11.6,-0.14139,8e-05,16.31342]
[1779989185363,36.27,73236.48,11.6,-0.14139,8e-05,16.31342]
[1779989185468,36.27,73236.48,11.6,-0.14139,8e-05,16.31342]
[1779989185597,36.27,73236.48,11.6,-0.14139,8e-05,16.31342]
[1779989185698,36.27,73236.48,11.6,-0.14139,8e-05,16.31342]
[1779989185753,36.27,73251.9,11.6,-0.14009,8e-05,16.21446]
[1779989188345,36.27,73259.17,11.6,-0.13947,8e-05,16.16768]
[1779989193461,36.27,73256.06,11.6,-0.13971,8e-05,16.18387]
[1779989198422,36.27,73254.74,11.6,-0.13981,8e-05,16.19156]
[1779989201630,36.27,73254.91,11.6,-0.13979,8e-05,16.19019]
[1779989201732,36.27,73254.91,11.6,-0.13979,8e-05,16.19019]
[1779989201815,36.27,73256.01,11.6,-0.13969,8e-05,16.18299]
[1779989202687,36.27,73257.79,11.6,-0.13954,8e-05,16.17105]
[1779989205725,36.27,73258.18,11.6,-0.1395,8e-05,16.16782]
[1779989208524,36.27,73258.53,11.6,-0.13945,8e-05,16.16447]
[1779989208729,36.26,73258.63,11.6,-0.13944,8e-05,16.16346]
[1779989210644,36.26,73258.64,11.6,-0.13944,8e-05,16.16326]
[1779989210745,36.26,73260.41,11.6,-0.13929,8e-05,16.15192]
[1779989210825,36.26,73260.41,11.6,-0.13929,8e-05,16.15192]
[1779989216793,36.26,73264.23,11.6,-0.13894,8e-05,16.12536]
[1779989221829,36.26,73264.5,11.6,-0.1389,8e-05,16.12208]
[1779989226120,36.26,73264.42,11.6,-0.13889,8e-05,16.12168]
[1779989226148,36.26,73264.42,11.6,-0.13889,8e-05,16.12168]
[1779989226250,36.25,73264.52,11.6,-0.13888,8e-05,16.12074]
[1779989227633,36.25,73264.52,11.6,-0.13888,8e-05,16.12074]
[1779989227789,36.25,73264.52,11.6,-0.13888,8e-05,16.12074]
[1779989228662,36.25,73266.03,11.6,-0.13875,8e-05,16.11087]
[1779989229789,36.25,73266.03,11.6,-0.13875,8e-05,16.11087]
[1779989234921,36.25,73273.55,11.6,-0.1381,8e-05,16.06117]
[1779989235836,36.25,73273.55,11.6,-0.1381,8e-05,16.06117]
[1779989240987,36.25,73272.29,11.6,-0.1382,8e-05,16.06841]
[1779989246118,36.25,73266.59,11.6,-0.13866,8e-05,16.1035]
[1779989248106,36.25,73274.03,11.6,-0.13803,8e-05,16.05533]
[1779989248416,36.25,73274.03,11.6,-0.13803,8e-05,16.05533]
[1779989253718,36.25,73276.72,11.6,-0.13778,8e-05,16.03432]
[1779989256704,36.24,73278.06,11.6,-0.13766,8e-05,16.02559]
[1779989262352,36.24,73277.26,11.6,-0.13772,8e-05,16.02994]
[1779989262536,36.24,73277.26,11.6,-0.13772,8e-05,16.02994]
[1779989268436,36.24,73288.68,11.6,-0.13676,8e-05,15.95622]
[1779989271029,36.24,73290.52,11.6,-0.13661,8e-05,15.9443]
[1779989271264,36.24,73290.52,11.6,-0.13661,8e-05,15.9443]
[1779989271752,36.24,73290.52,11.6,-0.13661,8e-05,15.9443]
[1779989271847,36.24,73290.52,11.6,-0.13661,8e-05,15.9443]
[1779989278236,36.24,73295.78,11.6,-0.13617,8e-05,15.91069]
[1779989279468,36.24,73295.78,11.6,-0.13617,8e-05,15.91069]
[1779989281157,36.24,73295.74,11.6,-0.13618,8e-05,15.91101]
[1779989286742,36.24,73290.33,11.6,-0.13662,8e-05,15.94553]
[1779989286872,36.24,73290.33,11.6,-0.13662,8e-05,15.94553]
[1779989287033,36.24,73291.57,11.6,-0.13652,8e-05,15.93758]
[1779989287325,36.24,73291.57,11.6,-0.13652,8e-05,15.93758]
[1779989287420,36.24,73291.57,11.6,-0.13652,8e-05,15.93758]
[1779989287608,36.24,73291.57,11.6,-0.13652,8e-05,15.93758]
[1779989287654,36.24,73291.57,11.6,-0.13652,8e-05,15.93758]
[1779989287974,36.24,73289.27,11.6,-0.13671,8e-05,15.9523]
[1779989289742,36.24,73284.96,11.6,-0.13707,8e-05,15.97986]
[1779989295357,36.24,73278.46,11.6,-0.1376,8e-05,16.02068]
[1779989297885,36.24,73278.46,11.6,-0.1376,8e-05,16.02068]
[1779989303386,36.24,73288.37,11.6,-0.13677,8e-05,15.95649]
[1779989308448,36.24,73287.17,11.6,-0.13686,8e-05,15.96389]
[1779989313483,36.24,73286.82,11.6,-0.13687,8e-05,15.96263]
[1779989317521,36.24,73291.69,11.6,-0.13646,8e-05,15.93138]
[1779989319174,36.24,73293.56,11.6,-0.13631,8e-05,15.91947]
[1779989321196,36.24,73292.53,11.6,-0.13639,8e-05,15.92612]
[1779989322451,36.24,73292.42,11.6,-0.1364,8e-05,15.92685]
[1779989322507,36.24,73292.42,11.6,-0.1364,8e-05,15.92685]
[1779989323638,36.24,73289.54,11.6,-0.13664,8e-05,15.94531]
[1779989324338,36.24,73286.49,11.6,-0.1369,8e-05,15.96483]
[1779989324884,36.24,73286.49,11.6,-0.1369,8e-05,15.96483]
[1779989324884,36.24,73286.49,11.6,-0.1369,8e-05,15.96483]
[1779989326187,36.24,73279.8,11.6,-0.13745,8e-05,16.0076]
[1779989326574,36.24,73274.32,11.6,-0.13791,8e-05,16.04274]
[1779989327055,36.24,73274.32,11.6,-0.13791,8e-05,16.04274]
[1779989329125,36.24,73274.71,11.6,-0.13788,8e-05,16.04057]
[1779989334799,36.24,73269.76,11.6,-0.13831,8e-05,16.07325]
[1779989336966,36.24,73269.72,11.6,-0.13832,8e-05,16.07404]
[1779989342355,36.24,73268.73,11.6,-0.13841,8e-05,16.08122]
[1779989344562,36.24,73269.9,11.6,-0.13832,8e-05,16.0741]
[1779989345465,36.24,73268.64,11.6,-0.13842,8e-05,16.0824]
[1779989346279,36.24,73267.45,11.6,-0.13853,8e-05,16.09025]
[1779989351560,36.25,73264.92,11.6,-0.13875,8e-05,16.10736]
[1779989356496,36.25,73265.66,11.6,-0.1387,8e-05,16.10325]
[1779989360675,36.25,73263.08,11.6,-0.13892,8e-05,16.12051]
[1779989360729,36.25,73263.08,11.6,-0.13892,8e-05,16.12051]
[1779989365986,36.25,73271.99,11.6,-0.13818,8e-05,16.06359]
[1779989367861,36.25,73271.93,11.6,-0.13818,8e-05,16.06349]
[1779989372896,36.25,73271.85,11.6,-0.13815,8e-05,16.05949]
[1779989377023,36.24,73270.34,11.6,-0.13826,8e-05,16.06822]
[1779989377108,36.24,73270.34,11.6,-0.13826,8e-05,16.06822]
[1779989377241,36.24,73270.34,11.6,-0.13826,8e-05,16.06822]
[1779989377931,36.24,73265.91,11.6,-0.13863,8e-05,16.09663]
[1779989378798,36.24,73265.91,11.6,-0.13863,8e-05,16.09663]
[1779989378938,36.24,73265.65,11.6,-0.13865,8e-05,16.09827]
[1779989379520,36.24,73265.65,11.6,-0.13865,8e-05,16.09827]
[1779989380867,36.24,73265.45,11.6,-0.13867,8e-05,16.09957]
[1779989380877,36.24,73265.45,11.6,-0.13867,8e-05,16.09957]
[1779989380952,36.24,73265.47,11.6,-0.13867,8e-05,16.09945]
[1779989385988,36.25,73266.09,11.6,-0.13863,8e-05,16.09627]
[1779989391133,36.25,73263.92,11.6,-0.13882,8e-05,16.11075]
[1779989392699,36.25,73264.63,11.6,-0.13876,8e-05,16.10634]
[1779989392976,36.25,73264.63,11.6,-0.13876,8e-05,16.10634]
[1779989393306,36.25,73266.11,11.6,-0.13863,8e-05,16.09679]
[1779989393398,36.25,73266.11,11.6,-0.13863,8e-05,16.09679]
[1779989393535,36.25,73266.11,11.6,-0.13863,8e-05,16.09679]
[1779989393764,36.25,73266.11,11.6,-0.13863,8e-05,16.09679]
[1779989394427,36.25,73265.58,11.6,-0.13868,8e-05,16.10014]
[1779989394701,36.25,73265.58,11.6,-0.13868,8e-05,16.10014]
[1779989394865,36.25,73252.98,11.6,-0.13974,8e-05,16.18104]
[1779989395199,36.25,73252.98,11.6,-0.13974,8e-05,16.18104]
[1779989395545,36.25,73252.98,11.6,-0.13974,8e-05,16.18104]
[1779989396262,36.25,73248.64,11.6,-0.1401,8e-05,16.2089]
[1779989398353,36.25,73239.59,11.6,-0.14087,8e-05,16.2669]
[1779989400035,36.25,73234.99,11.6,-0.14126,8e-05,16.29632]
[1779989400477,36.25,73239.1,11.6,-0.14091,8e-05,16.26982]
[1779989400626,36.25,73247.16,11.6,-0.14022,8e-05,16.21803]
[1779989405435,36.25,73257.6,11.6,-0.13934,8e-05,16.15041]
[1779989407516,36.25,73259.45,11.6,-0.13918,8e-05,16.13827]
[1779989409565,36.24,73256.77,11.6,-0.1394,8e-05,16.1552]
[1779989409589,36.24,73256.77,11.6,-0.1394,8e-05,16.1552]
[1779989409935,36.24,73256.77,11.6,-0.1394,8e-05,16.1552]
[1779989409941,36.24,73256.99,11.6,-0.13938,8e-05,16.15375]
[1779989411405,36.24,73249.68,11.6,-0.14,8e-05,16.20062]
[1779989412370,36.24,73244.42,11.6,-0.14044,8e-05,16.23438]
[1779989412811,36.24,73244.42,11.6,-0.14044,8e-05,16.23438]
[1779989413067,36.24,73244.95,11.6,-0.14039,8e-05,16.23094]
[1779989413093,36.24,73244.95,11.6,-0.14039,8e-05,16.23094]
[1779989413116,36.24,73244.95,11.6,-0.14039,8e-05,16.23094]
[1779989413229,36.24,73244.95,11.6,-0.14039,8e-05,16.23094]
[1779989417682,36.24,73240.04,11.6,-0.14081,8e-05,16.26219]
[1779989420116,36.24,73238.88,11.6,-0.1409,8e-05,16.26945]
[1779989420168,36.24,73238.88,11.6,-0.1409,8e-05,16.26945]
[1779989420328,36.24,73238.88,11.6,-0.1409,8e-05,16.26945]
[1779989421160,36.24,73246.02,11.6,-0.1403,8e-05,16.22358]
[1779989425379,36.24,73249.4,11.6,-0.14001,8e-05,16.20196]
[1779989431330,36.24,73244.46,11.6,-0.14041,8e-05,16.2303]
[1779989434452,36.24,73244.25,11.6,-0.14043,8e-05,16.23161]
[1779989434529,36.24,73244.25,11.6,-0.14043,8e-05,16.23161]
[1779989434749,36.24,73244.25,11.6,-0.14043,8e-05,16.23161]
[1779989434995,36.24,73244.25,11.6,-0.14043,8e-05,16.23161]
[1779989436979,36.24,73232.17,11.6,-0.14145,8e-05,16.30905]
[1779989442196,36.24,73227.82,11.6,-0.14181,9e-05,16.33601]
[1779989445789,36.24,73231.25,11.6,-0.14151,9e-05,16.31357]
[1779989450795,36.24,73241.95,11.6,-0.1406,8e-05,16.24458]
[1779989451773,36.24,73242.5,11.6,-0.14055,8e-05,16.24104]
[1779989452635,36.24,73241.82,11.6,-0.14061,8e-05,16.24538]
[1779989454585,36.24,73240.3,11.6,-0.14074,8e-05,16.25509]
[1779989454900,36.24,73240.3,11.6,-0.14074,8e-05,16.25509]
[1779989454902,36.24,73240.3,11.6,-0.14074,8e-05,16.25509]
[1779989458599,36.24,73237.26,11.6,-0.14099,8e-05,16.27429]
[1779989462201,36.24,73243.7,11.6,-0.14044,8e-05,16.23297]
[1779989464343,36.24,73250.31,11.6,-0.13989,8e-05,16.19059]
[1779989469598,36.24,73248.46,11.6,-0.14004,8e-05,16.20268]
[1779989470663,36.24,73248.46,11.6,-0.14004,8e-05,16.20268]
[1779989470726,36.24,73248.46,11.6,-0.14004,8e-05,16.20268]
[1779989470812,36.24,73248.34,11.6,-0.14006,8e-05,16.20348]
[1779989472567,36.24,73259.08,11.6,-0.13915,8e-05,16.13446]
[1779989473460,36.24,73260.71,11.6,-0.13901,8e-05,16.12396]
[1779989476411,36.24,73269.4,11.6,-0.13828,8e-05,16.06821]
[1779989477673,36.24,73269.98,11.6,-0.13823,8e-05,16.06453]
[1779989477725,36.24,73269.98,11.6,-0.13823,8e-05,16.06453]
[1779989478210,36.24,73270.37,11.6,-0.1382,8e-05,16.06214]
[1779989483872,36.24,73273.62,11.6,-0.13794,8e-05,16.04166]
[1779989489422,36.24,73274.26,11.6,-0.13789,8e-05,16.03801]
[1779989495118,36.24,73274.88,11.6,-0.13784,8e-05,16.03433]
[1779989495794,36.24,73274.88,11.6,-0.13784,8e-05,16.03433]
[1779989495907,36.24,73274.88,11.6,-0.13784,8e-05,16.03433]
[1779989496021,36.24,73276.94,11.6,-0.13765,8e-05,16.01819]
[1779989499644,36.24,73283.43,11.6,-0.13711,8e-05,15.97646]
[1779989504848,36.24,73286.9,11.6,-0.13681,8e-05,15.95377]
[1779989506063,36.24,73286.9,11.6,-0.13681,8e-05,15.95377]
[1779989511886,36.24,73288.77,11.6,-0.13665,8e-05,15.94142]
[1779989517422,36.24,73292.37,11.6,-0.13635,8e-05,15.91815]
[1779989522974,36.24,73290.09,11.6,-0.13654,8e-05,15.93261]
[1779989523615,36.24,73290.09,11.6,-0.13654,8e-05,15.93261]
[1779989523848,36.24,73290.09,11.6,-0.13654,8e-05,15.93261]
[1779989524151,36.24,73290.09,11.6,-0.13654,8e-05,15.93261]
[1779989524183,36.24,73291.99,11.6,-0.13638,8e-05,15.92044]
[1779989530117,36.24,73300.18,11.6,-0.13571,8e-05,15.86823]
[1779989532195,36.24,73300.01,11.6,-0.13572,8e-05,15.86943]
[1779989536755,36.24,73297.05,11.6,-0.13597,8e-05,15.8886]
[1779989536790,36.24,73297.05,11.6,-0.13597,8e-05,15.8886]
[1779989536864,36.24,73297.05,11.6,-0.13597,8e-05,15.8886]
[1779989540030,36.24,73298.88,11.6,-0.13582,8e-05,15.87703]
[1779989545134,36.24,73298.16,11.6,-0.13588,8e-05,15.88192]
[1779989549705,36.24,73298.35,11.6,-0.13587,8e-05,15.8809]
[1779989551552,36.24,73308.93,11.6,-0.135,8e-05,15.8133]
[1779989552379,36.24,73310.33,11.6,-0.13486,8e-05,15.80118]
[1779989558226,36.24,73298.43,11.6,-0.13585,8e-05,15.87804]
[1779989564093,36.24,73298.35,11.6,-0.13586,8e-05,15.87873]
[1779989569636,36.24,73296.57,11.6,-0.13601,8e-05,15.89033]
[1779989575348,36.25,73301.39,11.6,-0.13562,8e-05,15.85988]
[1779989576205,36.25,73301.39,11.6,-0.13562,8e-05,15.85988]
[1779989581390,36.25,73309.81,11.6,-0.13493,8e-05,15.80678]
[1779989583342,36.25,73312.03,11.6,-0.13475,8e-05,15.79273]
[1779989584128,36.25,73312.03,11.6,-0.13475,8e-05,15.79273]
[1779989584140,36.25,73313.26,11.6,-0.13466,8e-05,15.7852]
[1779989589446,36.25,73317.9,11.6,-0.13427,8e-05,15.75536]
[1779989592019,36.25,73317.53,11.6,-0.1343,8e-05,15.75769]
[1779989592217,36.25,73317.53,11.6,-0.1343,8e-05,15.75769]
[1779989592466,36.25,73317.09,11.6,-0.13434,8e-05,15.76041]
[1779989593298,36.25,73317.09,11.6,-0.13434,8e-05,15.76041]
[1779989593723,36.25,73317.09,11.6,-0.13434,8e-05,15.76041]
[1779989599978,36.25,73315.8,11.6,-0.13446,8e-05,15.76969]
[1779989604628,36.25,73316.81,11.6,-0.13438,8e-05,15.76403]
[1779989605153,36.25,73316.81,11.6,-0.13438,8e-05,15.76403]
[1779989604729,36.25,73316.81,11.6,-0.13439,8e-05,15.76419]
[1779989607049,36.25,73317.07,11.6,-0.13436,8e-05,15.76252]
[1779989607154,36.25,73317.07,11.6,-0.13436,8e-05,15.76252]
[1779989607195,36.25,73321.63,11.6,-0.13399,8e-05,15.73341]
[1779989607282,36.25,73321.63,11.6,-0.13399,8e-05,15.73341]
[1779989610869,36.25,73330.3,11.6,-0.13329,8e-05,15.67861]
[1779989611687,36.25,73330.49,11.6,-0.13328,8e-05,15.67768]
[1779989611763,36.25,73331.84,11.6,-0.13315,8e-05,15.66603]
[1779989613657,36.25,73332.96,11.6,-0.13306,8e-05,15.65895]
[1779989613690,36.25,73333.54,11.6,-0.13301,8e-05,15.65532]
[1779989617944,36.25,73336.52,11.6,-0.13276,8e-05,15.63575]
[1779989618912,36.25,73343.75,11.6,-0.13218,8e-05,15.58964]
[1779989618919,36.25,73343.75,11.6,-0.13218,8e-05,15.58964]
[1779989620024,36.25,73354.56,11.6,-0.1313,8e-05,15.52069]
[1779989621295,36.25,73352.45,11.6,-0.13147,8e-05,15.5342]
[1779989623625,36.25,73351.38,11.6,-0.13156,8e-05,15.54104]
[1779989623795,36.25,73351.38,11.6,-0.13156,8e-05,15.54104]
[1779989624311,36.25,73355.55,11.6,-0.13122,8e-05,15.51448]
[1779989624352,36.25,73355.55,11.6,-0.13122,8e-05,15.51448]
[1779989625752,36.25,73365.33,11.6,-0.13044,8e-05,15.45225]
[1779989625784,36.25,73365.33,11.6,-0.13044,8e-05,15.45225]
[1779989626623,36.25,73363.75,11.6,-0.13057,8e-05,15.46245]
[1779989627579,36.25,73364.68,11.6,-0.13049,8e-05,15.45665]
[1779989629214,36.25,73364.08,11.6,-0.13054,8e-05,15.4606]
[1779989630025,36.25,73365.13,11.6,-0.13046,8e-05,15.45417]
[1779989630761,36.25,73365.08,11.6,-0.13047,8e-05,15.45449]
[1779989631581,36.25,73364.67,11.6,-0.1305,8e-05,15.45735]
[1779989632418,36.25,73364.66,11.6,-0.1305,8e-05,15.45741]
[1779989632487,36.25,73364.66,11.6,-0.1305,8e-05,15.45741]
[1779989634957,36.25,73364.46,11.6,-0.13052,8e-05,15.45893]
[1779989635699,36.25,73366.72,11.6,-0.13034,8e-05,15.44466]
[1779989635759,36.25,73366.72,11.6,-0.13034,8e-05,15.44466]
[1779989636587,36.26,73367.06,11.6,-0.13032,8e-05,15.44263]
[1779989638636,36.26,73366.32,11.6,-0.13038,8e-05,15.44761]
[1779989640840,36.26,73366.32,11.6,-0.13038,8e-05,15.44785]
[1779989645855,36.26,73363.5,11.6,-0.13061,8e-05,15.46641]
[1779989647513,36.26,73364.2,11.6,-0.13056,8e-05,15.46201]
[1779989652900,36.26,73363.85,11.6,-0.13059,8e-05,15.46471]
[1779989654233,36.26,73363.85,11.6,-0.13059,8e-05,15.46471]
[1779989656065,36.26,73362.85,11.6,-0.13068,8e-05,15.47122]
[1779989658068,36.26,73361.05,11.6,-0.13082,8e-05,15.48276]
[1779989658121,36.26,73361.05,11.6,-0.13082,8e-05,15.48276]
[1779989663979,36.26,73363.28,11.6,-0.13064,8e-05,15.46871]
[1779989668729,36.26,73364.31,11.6,-0.13056,8e-05,15.46237]
[1779989673595,36.26,73363.93,11.6,-0.13058,8e-05,15.46183]
[1779989675596,36.26,73365.28,11.6,-0.13047,8e-05,15.45338]
[1779989681099,36.26,73365.35,11.6,-0.13047,8e-05,15.4534]
[1779989681918,36.26,73365.35,11.6,-0.13047,8e-05,15.4534]
[1779989683223,36.26,73365.4,11.6,-0.13047,8e-05,15.45316]
[1779989689155,36.26,73372.0,11.6,-0.12995,8e-05,15.41197]
[1779989692307,36.26,73372.54,11.6,-0.12991,8e-05,15.4088]
[1779989698507,36.27,73374.56,11.6,-0.12976,8e-05,15.39708]
[1779989698658,36.27,73374.56,11.6,-0.12976,8e-05,15.39708]
[1779989699490,36.27,73379.13,11.6,-0.1294,8e-05,15.36819]
[1779989699834,36.27,73379.13,11.6,-0.1294,8e-05,15.36819]
[1779989701733,36.27,73382.13,11.6,-0.12916,8e-05,15.34955]
[1779989702482,36.27,73387.93,11.6,-0.1287,8e-05,15.3127]
[1779989707023,36.27,73384.89,11.6,-0.12896,8e-05,15.33332]
[1779989707062,36.27,73384.89,11.6,-0.12896,8e-05,15.33332]
[1779989707507,36.27,73391.41,11.6,-0.12844,8e-05,15.29217]
[1779989708288,36.27,73391.78,11.6,-0.12842,8e-05,15.28988]
[1779989710921,36.27,73394.45,11.6,-0.12821,8e-05,15.27308]
[1779989711434,36.27,73394.45,11.6,-0.12821,8e-05,15.27308]
[1779989714818,36.27,73392.26,11.6,-0.12838,8e-05,15.28729]
[1779989715006,36.27,73392.26,11.6,-0.12838,8e-05,15.28729]
[1779989715339,36.27,73392.76,11.6,-0.12834,8e-05,15.28418]
[1779989718848,36.27,73392.56,11.6,-0.12836,8e-05,15.28559]
[1779989718921,36.27,73392.56,11.6,-0.12836,8e-05,15.28559]
[1779989719045,36.27,73392.56,11.6,-0.12836,8e-05,15.28559]
[1779989719049,36.27,73392.56,11.6,-0.12836,8e-05,15.28559]
[1779989719294,36.27,73384.89,11.6,-0.12897,8e-05,15.33441]
[1779989719368,36.27,73384.89,11.6,-0.12897,8e-05,15.33441]
[1779989719626,36.27,73384.89,11.6,-0.12897,8e-05,15.33441]
[1779989721704,36.27,73371.21,11.6,-0.13006,8e-05,15.42132]
[1779989725575,36.27,73370.73,11.6,-0.1301,8e-05,15.42402]
[1779989725580,36.27,73370.73,11.6,-0.1301,8e-05,15.42402]
[1779989725605,36.27,73370.73,11.6,-0.1301,8e-05,15.42402]
[1779989726185,36.27,73370.73,11.6,-0.1301,8e-05,15.42402]
[1779989726988,36.27,73370.46,11.6,-0.13012,8e-05,15.42578]
[1779989728866,36.27,73366.41,11.6,-0.13045,8e-05,15.45165]
[1779989730122,36.27,73366.29,11.6,-0.13046,8e-05,15.45251]
[1779989730608,36.27,73366.96,11.6,-0.1304,8e-05,15.44834]
[1779989733182,36.27,73366.78,11.6,-0.1304,8e-05,15.44636]
[1779989733209,36.27,73366.78,11.6,-0.1304,8e-05,15.44636]
[1779989737608,36.27,73370.44,11.6,-0.1301,8e-05,15.42304]
[1779989737663,36.27,73370.44,11.6,-0.1301,8e-05,15.42304]
[1779989742903,36.27,73379.22,11.6,-0.1294,8e-05,15.36705]
[1779989749586,36.27,73371.78,11.6,-0.12999,8e-05,15.41417]
[1779989753787,36.27,73371.27,11.6,-0.13003,8e-05,15.41717]
[1779989757824,36.27,73371.26,11.6,-0.13004,8e-05,15.41755]
[1779989757948,36.27,73371.26,11.6,-0.13004,8e-05,15.41755]
[1779989758206,36.27,73371.26,11.6,-0.13004,8e-05,15.41755]
[1779989758441,36.27,73371.53,11.6,-0.13002,8e-05,15.41596]
[1779989761842,36.27,73361.02,11.6,-0.13086,8e-05,15.48303]
[1779989762225,36.27,73361.02,11.6,-0.13086,8e-05,15.48303]
[1779989762326,36.27,73360.68,11.6,-0.13089,8e-05,15.48551]
[1779989762672,36.27,73360.68,11.6,-0.13089,8e-05,15.48551]
[1779989764382,36.27,73360.32,11.6,-0.13092,8e-05,15.48781]
[1779989764692,36.27,73359.51,11.6,-0.13099,8e-05,15.49352]
[1779989765862,36.27,73359.51,11.6,-0.13099,8e-05,15.49352]
[1779989766745,36.27,73359.89,11.6,-0.13096,8e-05,15.49112]
[1779989768143,36.27,73364.05,11.6,-0.13063,8e-05,15.46467]
[1779989768185,36.27,73364.05,11.6,-0.13063,8e-05,15.46467]
[1779989768545,36.27,73364.39,11.6,-0.1306,8e-05,15.46257]
[1779989774018,36.27,73371.84,11.6,-0.13001,8e-05,15.41574]
[1779989775427,36.27,73371.6,11.6,-0.13003,8e-05,15.41752]
[1779989776537,36.28,73374.26,11.6,-0.12982,8e-05,15.40073]
[1779989781811,36.28,73376.59,11.6,-0.12965,8e-05,15.38687]
[1779989784974,36.28,73376.9,11.6,-0.12963,8e-05,15.38524]
[1779989787186,36.28,73379.15,11.6,-0.12945,8e-05,15.37128]
[1779989787930,36.28,73381.7,11.6,-0.12925,8e-05,15.35526]
[1779989787982,36.28,73381.7,11.6,-0.12925,8e-05,15.35526]
[1779989790890,36.28,73381.95,11.6,-0.12924,8e-05,15.35431]
[1779989793923,36.28,73382.85,11.6,-0.12915,8e-05,15.34593]
[1779989799938,36.28,73379.03,11.6,-0.12947,8e-05,15.37156]
[1779989806939,36.29,73377.06,11.6,-0.12964,8e-05,15.38477]
[1779989809677,36.29,73376.43,11.6,-0.1297,8e-05,15.3895]
[1779989811339,36.29,73377.24,11.6,-0.12964,8e-05,15.38449]
[1779989817058,36.29,73377.16,11.6,-0.12965,8e-05,15.38596]
[1779989818451,36.29,73377.16,11.6,-0.12965,8e-05,15.38596]
[1779989818946,36.29,73377.56,11.6,-0.12962,8e-05,15.38354]
[1779989819105,36.29,73377.56,11.6,-0.12962,8e-05,15.38354]
[1779989825114,36.29,73382.76,11.6,-0.12922,8e-05,15.35165]
[1779989826995,36.29,73382.76,11.6,-0.12922,8e-05,15.35165]
[1779989828188,36.29,73382.64,11.6,-0.12924,8e-05,15.35276]
[1779989834176,36.29,73385.97,11.6,-0.12899,8e-05,15.33295]
[1779989838205,36.3,73373.57,11.6,-0.12999,8e-05,15.4125]
[1779989842120,36.3,73374.38,11.6,-0.12993,8e-05,15.40767]
[1779989842186,36.3,73374.38,11.6,-0.12993,8e-05,15.40767]
[1779989842660,36.3,73372.34,11.6,-0.13009,8e-05,15.42072]
[1779989843556,36.3,73368.66,11.6,-0.13039,8e-05,15.4442]
[1779989847289,36.3,73374.41,11.6,-0.12993,8e-05,15.4078]
[1779989853310,36.3,73379.84,11.6,-0.12948,8e-05,15.37082]
[1779989858348,36.3,73369.82,11.6,-0.13029,8e-05,15.43503]
[1779989863383,36.3,73369.87,11.6,-0.13029,8e-05,15.43498]
[1779989868418,36.3,73370.57,11.6,-0.13024,8e-05,15.43084]
[1779989873453,36.3,73370.88,11.6,-0.13021,8e-05,15.42912]
[1779989877840,36.3,73370.72,11.6,-0.13023,8e-05,15.43025]
[1779989880527,36.3,73370.06,11.6,-0.13028,8e-05,15.43466]
[1779989880659,36.3,73369.53,11.6,-0.13033,8e-05,15.43802]
[1779989880839,36.3,73369.53,11.6,-0.13033,8e-05,15.43802]
[1779989881515,36.3,73354.33,11.6,-0.13155,8e-05,15.53478]
[1779989882529,36.3,73354.33,11.6,-0.13155,8e-05,15.53478]
[1779989883530,36.3,73348.71,11.6,-0.132,8e-05,15.57055]
[1779989888566,36.3,73348.21,11.6,-0.13205,8e-05,15.5742]
[1779989889803,36.3,73348.21,11.6,-0.13205,8e-05,15.5742]
[1779989889869,36.3,73348.21,11.6,-0.13205,8e-05,15.5742]
[1779989890322,36.3,73348.21,11.6,-0.13205,8e-05,15.5742]
[1779989895615,36.3,73344.16,11.6,-0.13238,8e-05,15.60053]
[1779989900650,36.3,73344.2,11.6,-0.13238,8e-05,15.60057]
[1779989902637,36.3,73344.27,11.6,-0.13238,8e-05,15.60018]
[1779989907698,36.31,73353.56,11.6,-0.13164,8e-05,15.54164]
[1779989910594,36.31,73352.5,11.6,-0.13172,8e-05,15.54868]
[1779989910952,36.31,73352.5,11.6,-0.13172,8e-05,15.54868]
[1779989911051,36.31,73356.85,11.6,-0.13135,8e-05,15.51782]
[1779989912407,36.31,73356.85,11.6,-0.13135,8e-05,15.51782]
[1779989912639,36.31,73361.78,11.6,-0.13095,8e-05,15.48639]
[1779989913557,36.31,73361.78,11.6,-0.13095,8e-05,15.48639]
[1779989913864,36.31,73365.63,11.6,-0.13065,8e-05,15.46188]
[1779989914338,36.31,73365.63,11.6,-0.13065,8e-05,15.46188]
[1779989915149,36.31,73368.17,11.6,-0.13044,8e-05,15.44575]
[1779989915235,36.31,73374.02,11.6,-0.12997,8e-05,15.40861]
[1779989920790,36.31,73378.13,11.6,-0.12964,8e-05,15.3819]
[1779989923364,36.31,73378.86,11.6,-0.12958,8e-05,15.37716]
[1779989923377,36.31,73378.86,11.6,-0.12958,8e-05,15.37716]
[1779989923445,36.3,73379.01,11.6,-0.12957,8e-05,15.37612]
[1779989928536,36.31,73379.09,11.6,-0.12956,8e-05,15.37599]
[1779989934945,36.31,73372.69,11.6,-0.13009,8e-05,15.41747]
[1779989934958,36.31,73372.69,11.6,-0.13009,8e-05,15.41747]
[1779989940945,36.31,73375.08,11.6,-0.1299,8e-05,15.40298]
[1779989942136,36.31,73375.08,11.6,-0.1299,8e-05,15.40298]
[1779989943717,36.31,73382.23,11.6,-0.12933,8e-05,15.35782]
[1779989945616,36.31,73383.0,11.6,-0.12928,8e-05,15.35329]
[1779989947764,36.31,73383.92,11.6,-0.12921,8e-05,15.34783]
[1779989950801,36.31,73384.68,11.6,-0.12915,8e-05,15.3434]
[1779989952566,36.31,73384.75,11.6,-0.12915,8e-05,15.34336]
[1779989953137,36.31,73384.75,11.6,-0.12915,8e-05,15.34336]
[1779989954238,36.31,73387.09,11.6,-0.12897,8e-05,15.32892]
[1779989955222,36.31,73392.87,11.6,-0.12852,8e-05,15.29248]
[1779989955304,36.31,73392.87,11.6,-0.12852,8e-05,15.29248]
[1779989955531,36.31,73392.87,11.6,-0.12852,8e-05,15.29248]
[1779989955533,36.31,73398.04,11.6,-0.12811,8e-05,15.25998]
[1779989956487,36.31,73398.04,11.6,-0.12811,8e-05,15.25998]
[1779989956951,36.31,73402.86,11.6,-0.12773,8e-05,15.22951]
[1779989957380,36.31,73402.86,11.6,-0.12773,8e-05,15.22951]
[1779989958312,36.31,73403.72,11.6,-0.12766,8e-05,15.22419]
[1779989963520,36.32,73399.64,11.6,-0.12799,8e-05,15.25072]
[1779989968756,36.32,73409.71,11.6,-0.12721,8e-05,15.18781]
[1779989974210,36.32,73409.94,11.6,-0.12718,8e-05,15.18418]
[1779989976347,36.32,73409.57,11.6,-0.12722,8e-05,15.18697]
[1779989982238,36.32,73407.46,11.6,-0.1274,8e-05,15.2018]
[1779989987278,36.32,73407.36,11.6,-0.12742,8e-05,15.20346]
[1779989992313,36.33,73408.3,11.6,-0.12736,8e-05,15.19856]
[1779989994960,36.33,73412.49,11.6,-0.12704,8e-05,15.17274]
[1779989995484,36.33,73412.49,11.6,-0.12704,8e-05,15.17274]
[1779989997020,36.33,73415.23,11.6,-0.12682,8e-05,15.1554]
[1779989997142,36.33,73415.23,11.6,-0.12682,8e-05,15.1554]
[1779989997347,36.33,73417.37,11.6,-0.12666,8e-05,15.14214]
[1779989999346,36.33,73417.88,11.6,-0.12662,8e-05,15.13894]
[1779989999362,36.33,73418.03,11.6,-0.12661,8e-05,15.13804]
[1779990000615,36.33,73418.03,11.6,-0.12661,8e-05,15.13804]
[1779990001267,36.33,73418.85,11.6,-0.12655,8e-05,15.13315]
[1779990001357,36.33,73418.85,11.6,-0.12655,8e-05,15.13315]
[1779990001376,36.33,73425.65,11.6,-0.12602,8e-05,15.09047]
[1779990004881,36.33,73433.47,11.6,-0.12541,8e-05,15.04149]
[1779990006106,36.33,73431.21,11.6,-0.12559,8e-05,15.05593]
[1779990011464,36.33,73424.26,11.6,-0.12614,8e-05,15.10061]
[1779990013615,36.33,73424.18,11.6,-0.12615,8e-05,15.1012]
[1779990014683,36.33,73412.43,11.6,-0.12707,8e-05,15.17569]
[1779990018908,36.33,73418.18,11.6,-0.12662,8e-05,15.13927]
[1779990019529,36.33,73418.13,11.6,-0.12663,8e-05,15.13961]
[1779990024564,36.34,73416.54,11.6,-0.12677,8e-05,15.15116]
[1779990029163,36.34,73416.42,11.6,-0.12679,8e-05,15.15305]
[1779990034638,36.34,73420.42,11.6,-0.12648,8e-05,15.1265]
[1779990036528,36.34,73423.81,11.6,-0.12622,8e-05,15.10537]
[1779990036651,36.34,73427.82,11.6,-0.12591,8e-05,15.08003]
[1779990037685,36.34,73427.82,11.6,-0.12591,8e-05,15.08003]
[1779990042693,36.34,73432.78,11.6,-0.12553,8e-05,15.04987]
[1779990048698,36.35,73430.73,11.6,-0.1257,8e-05,15.06336]
[1779990048735,36.35,73431.77,11.6,-0.12562,8e-05,15.05708]
[1779990055365,36.35,73431.4,11.6,-0.12567,8e-05,15.06105]
[1779990055427,36.35,73431.4,11.6,-0.12568,8e-05,15.06186]
[1779990056097,36.35,73431.4,11.6,-0.12568,8e-05,15.06186]
[1779990056175,36.35,73431.75,11.6,-0.12565,8e-05,15.05979]
[1779990062380,36.36,73431.86,11.6,-0.12567,8e-05,15.06114]
[1779990067868,36.36,73430.34,11.6,-0.12582,8e-05,15.07354]
[1779990072903,36.36,73425.23,11.6,-0.12624,8e-05,15.10759]
[1779990077938,36.37,73424.49,11.6,-0.12632,8e-05,15.11386]
[1779990082972,36.37,73430.1,11.6,-0.1259,8e-05,15.07998]
[1779990088675,36.37,73427.81,11.6,-0.12609,8e-05,15.09577]
[1779990089017,36.37,73427.53,11.6,-0.12612,8e-05,15.09815]
[1779990094617,36.37,73426.69,11.6,-0.12617,8e-05,15.10029]
[1779990099786,36.37,73427.56,11.6,-0.1261,8e-05,15.09495]
[1779990099804,36.37,73427.56,11.6,-0.1261,8e-05,15.09498]
[1779990105129,36.38,73423.83,11.6,-0.12641,8e-05,15.11991]
[1779990110164,36.38,73423.89,11.6,-0.12642,8e-05,15.12074]
[1779990113027,36.38,73424.33,11.6,-0.12639,8e-05,15.11843]
[1779990118220,36.38,73423.6,11.6,-0.12647,8e-05,15.12439]
[1779990123255,36.38,73422.89,11.6,-0.12653,8e-05,15.12993]
[1779990126762,36.39,73423.02,11.6,-0.12653,8e-05,15.12952]
[1779990131336,36.39,73424.35,11.6,-0.12644,8e-05,15.12217]
[1779990137587,36.39,73424.48,11.6,-0.12644,8e-05,15.12243]
[1779990137688,36.39,73424.38,11.6,-0.12645,8e-05,15.1235]
[1779990143396,36.39,73423.08,11.6,-0.12655,8e-05,15.13167]
[1779990148200,36.39,73422.47,11.6,-0.1266,8e-05,15.13529]
[1779990149122,36.39,73421.23,11.6,-0.1267,8e-05,15.14306]
[1779990149508,36.39,73421.23,11.6,-0.1267,8e-05,15.14306]
[1779990150429,36.39,73413.34,11.6,-0.12731,8e-05,15.19284]
[1779990150431,36.39,73413.34,11.6,-0.12731,8e-05,15.19284]
[1779990150445,36.39,73408.36,11.6,-0.1277,8e-05,15.22418]
[1779990154914,36.39,73408.3,11.6,-0.12769,8e-05,15.22154]
[1779990155263,36.39,73408.3,11.6,-0.12769,8e-05,15.22154]
[1779990155938,36.39,73408.67,11.6,-0.12766,8e-05,15.21928]
[1779990157178,36.39,73408.1,11.6,-0.12771,8e-05,15.22302]
[1779990157519,36.39,73408.1,11.6,-0.12771,8e-05,15.22302]
[1779990157574,36.39,73408.1,11.6,-0.12771,8e-05,15.22302]
[1779990157606,36.39,73408.1,11.6,-0.12771,8e-05,15.22302]
[1779990157800,36.39,73408.1,11.6,-0.12771,8e-05,15.22302]
[1779990157709,36.39,73407.95,11.6,-0.12772,8e-05,15.22397]
[1779990159787,36.39,73402.94,11.6,-0.12812,8e-05,15.25597]
[1779990160405,36.39,73402.07,11.6,-0.12819,8e-05,15.26173]
[1779990161042,36.39,73401.51,11.6,-0.12824,8e-05,15.26553]
[1779990165624,36.39,73401.55,11.6,-0.12825,8e-05,15.26626]
[1779990171233,36.4,73398.12,11.6,-0.12854,8e-05,15.28937]
[1779990171310,36.4,73398.12,11.6,-0.12854,8e-05,15.28937]
[1779990176627,36.4,73403.18,11.6,-0.12815,8e-05,15.25872]
[1779990181662,36.4,73405.61,11.6,-0.12798,8e-05,15.24462]
[1779990182593,36.4,73405.61,11.6,-0.12798,8e-05,15.24462]
[1779990187704,36.4,73396.85,11.6,-0.12869,8e-05,15.30163]
[1779990192739,36.41,73403.04,11.6,-0.12821,8e-05,15.2635]
[1779990196357,36.41,73403.83,11.6,-0.12816,8e-05,15.25927]
[1779990201802,36.41,73404.54,11.6,-0.12813,8e-05,15.25678]
[1779990203603,36.41,73403.68,11.6,-0.1282,8e-05,15.26249]
[1779990205276,36.41,73395.82,11.6,-0.12882,8e-05,15.31267]
[1779990210073,36.41,73398.13,11.6,-0.12865,8e-05,15.299]
[1779990216689,36.42,73396.51,11.6,-0.12877,8e-05,15.30692]
[1779990221943,36.42,73398.5,11.6,-0.12863,8e-05,15.29557]
[1779990223956,36.42,73400.94,11.6,-0.12844,8e-05,15.28033]
[1779990226188,36.42,73401.14,11.6,-0.12843,8e-05,15.2795]
[1779990226277,36.42,73401.36,11.6,-0.12841,8e-05,15.27832]
[1779990227132,36.42,73401.36,11.6,-0.12841,8e-05,15.27832]
[1779990233020,36.42,73407.94,11.6,-0.12789,8e-05,15.23687]
[1779990237666,36.42,73408.54,11.6,-0.12785,8e-05,15.23321]
[1779990243093,36.42,73399.45,11.6,-0.12857,8e-05,15.29088]
[1779990245960,36.42,73400.17,11.6,-0.12851,8e-05,15.28625]
[1779990246064,36.42,73400.17,11.6,-0.12851,8e-05,15.28625]
[1779990246896,36.42,73400.17,11.6,-0.12851,8e-05,15.28625]
[1779990252153,36.42,73403.42,11.6,-0.12825,8e-05,15.26563]
[1779990257049,36.42,73407.01,11.6,-0.12797,8e-05,15.24304]
[1779990262226,36.42,73404.96,11.6,-0.12814,8e-05,15.25628]
[1779990268268,36.42,73401.59,11.6,-0.1284,8e-05,15.27776]
[1779990272831,36.42,73401.68,11.6,-0.12837,8e-05,15.27388]
[1779990273117,36.42,73399.02,11.6,-0.12859,8e-05,15.2907]
[1779990273715,36.42,73391.46,11.6,-0.12918,8e-05,15.33849]
[1779990275552,36.42,73384.49,11.6,-0.12974,8e-05,15.38261]
[1779990275781,36.42,73382.23,11.6,-0.12992,8e-05,15.39715]
[1779990275974,36.42,73382.23,11.6,-0.12992,8e-05,15.39715]
[1779990281019,36.42,73375.81,11.6,-0.13045,8e-05,15.43898]
[1779990287404,36.43,73376.61,11.6,-0.13041,8e-05,15.43594]
[1779990292979,36.43,73376.74,11.6,-0.13041,8e-05,15.43638]
[1779990298413,36.43,73371.56,11.6,-0.13085,8e-05,15.4706]
[1779990300117,36.43,73371.43,11.6,-0.13086,8e-05,15.47161]
[1779990305534,36.44,73371.36,11.6,-0.13088,8e-05,15.47321]
[1779990306151,36.44,73371.36,11.6,-0.13088,8e-05,15.47321]
[1779990306541,36.44,73370.86,11.6,-0.13092,8e-05,15.47657]
[1779990312025,36.44,73373.23,11.6,-0.13073,8e-05,15.46157]
[1779990317618,36.44,73377.99,11.6,-0.13035,8e-05,15.4317]
[1779990323661,36.44,73378.72,11.6,-0.1303,8e-05,15.42753]
[1779990324779,36.44,73378.72,11.6,-0.1303,8e-05,15.42753]
[1779990324801,36.44,73378.72,11.6,-0.1303,8e-05,15.42761]
[1779990326304,36.44,73377.21,11.6,-0.13042,8e-05,15.43725]
[1779990326774,36.44,73377.21,11.6,-0.13042,8e-05,15.43725]
[1779990326945,36.44,73382.08,11.6,-0.13004,8e-05,15.40667]
[1779990327748,36.44,73382.08,11.6,-0.13004,8e-05,15.40667]
[1779990327757,36.44,73382.08,11.6,-0.13004,8e-05,15.40667]
[1779990327770,36.44,73397.29,11.6,-0.12883,8e-05,15.31046]
[1779990329276,36.44,73399.47,11.6,-0.12865,8e-05,15.29649]
[1779990330143,36.44,73403.31,11.6,-0.12835,8e-05,15.27214]
[1779990332225,36.44,73415.63,11.6,-0.12736,8e-05,15.19113]
[1779990338620,36.44,73417.78,11.6,-0.1272,8e-05,15.17844]
[1779990343873,36.44,73415.19,11.6,-0.12741,8e-05,15.1955]
[1779990344492,36.44,73414.36,11.6,-0.12748,8e-05,15.20087]
[1779990344786,36.44,73414.36,11.6,-0.12748,8e-05,15.20087]
[1779990344796,36.44,73414.36,11.6,-0.12748,8e-05,15.20087]
[1779990344901,36.44,73414.36,11.6,-0.12748,8e-05,15.20087]
[1779990345054,36.44,73414.39,11.6,-0.12748,8e-05,15.20081]
[1779990345326,36.44,73414.39,11.6,-0.12748,8e-05,15.20081]
[1779990345333,36.44,73414.39,11.6,-0.12748,8e-05,15.20081]
[1779990345571,36.44,73414.39,11.6,-0.12748,8e-05,15.20081]
[1779990345777,36.44,73414.39,11.6,-0.12748,8e-05,15.20081]
[1779990346071,36.44,73468.8,11.6,-0.12325,8e-05,14.85823]
[1779990346246,36.44,73468.8,11.6,-0.12325,8e-05,14.85823]
[1779990346760,36.44,73468.8,11.6,-0.12325,8e-05,14.85823]
[1779990347095,36.44,73477.77,11.6,-0.12257,8e-05,14.80243]
[1779990349894,36.45,73534.57,11.6,-0.11831,7e-05,14.44939]
[1779990351120,36.47,73590.75,11.6,-0.11432,7e-05,14.11275]
[1779990351235,36.47,73590.75,11.6,-0.11432,7e-05,14.11275]
[1779990351655,36.47,73590.75,11.6,-0.11432,7e-05,14.11275]
[1779990352092,36.47,73590.75,11.6,-0.11432,7e-05,14.11275]
[1779990351917,36.47,73598.65,11.6,-0.11375,7e-05,14.06388]
[1779990352187,36.47,73598.65,11.6,-0.11375,7e-05,14.06388]
[1779990352480,36.47,73598.65,11.6,-0.11375,7e-05,14.06388]
[1779990352962,36.47,73598.65,11.6,-0.11375,7e-05,14.06388]
[1779990353031,36.51,73615.39,11.6,-0.11279,7e-05,13.98247]
[1779990353321,36.51,73615.39,11.6,-0.11279,7e-05,13.98247]
[1779990353556,36.51,73615.39,11.6,-0.11279,7e-05,13.98247]
[1779990353931,36.53,73620.53,11.6,-0.11255,7e-05,13.96215]
[1779990354382,36.53,73620.53,11.6,-0.11255,7e-05,13.96215]
[1779990354477,36.53,73620.53,11.6,-0.11255,7e-05,13.96215]
[1779990354937,36.56,73596.17,11.6,-0.11446,7e-05,14.12554]
[1779990355472,36.56,73596.17,11.6,-0.11446,7e-05,14.12554]
[1779990355927,36.56,73596.17,11.6,-0.11446,7e-05,14.12554]
[1779990355942,36.56,73568.47,11.6,-0.11649,7e-05,14.29805]
[1779990357238,36.56,73568.64,11.6,-0.11648,7e-05,14.29759]
[1779990357611,36.56,73568.64,11.6,-0.11648,7e-05,14.29759]
[1779990358186,36.56,73570.87,11.6,-0.11633,7e-05,14.28432]
[1779990358523,36.56,73570.87,11.6,-0.11633,7e-05,14.28432]
[1779990358971,36.56,73576.66,11.6,-0.1159,7e-05,14.24847]
[1779990360141,36.56,73576.99,11.6,-0.11589,7e-05,14.2477]
[1779990360606,36.56,73576.99,11.6,-0.11589,7e-05,14.2477]
[1779990361202,36.56,73576.02,11.6,-0.11597,7e-05,14.25437]
[1779990361797,36.56,73576.02,11.6,-0.11597,7e-05,14.25437]
[1779990362177,36.56,73569.91,11.6,-0.11642,7e-05,14.29221]
[1779990362316,36.56,73569.91,11.6,-0.11642,7e-05,14.29221]
[1779990363020,36.57,73557.53,11.6,-0.11734,7e-05,14.37017]
[1779990363318,36.57,73557.53,11.6,-0.11734,7e-05,14.37017]
[1779990363365,36.57,73557.53,11.6,-0.11734,7e-05,14.37017]
[1779990363390,36.57,73557.53,11.6,-0.11734,7e-05,14.37017]
[1779990364022,36.57,73557.53,11.6,-0.11734,7e-05,14.37017]
[1779990364427,36.57,73557.19,11.6,-0.11737,7e-05,14.3725]
[1779990364881,36.57,73557.19,11.6,-0.11737,7e-05,14.3725]
[1779990365034,36.57,73559.13,11.6,-0.11723,7e-05,14.36094]
[1779990365761,36.57,73559.13,11.6,-0.11723,7e-05,14.36094]
[1779990365928,36.57,73559.13,11.6,-0.11723,7e-05,14.36094]
[1779990366041,36.57,73564.06,11.6,-0.11688,7e-05,14.33086]
[1779990366178,36.57,73564.06,11.6,-0.11688,7e-05,14.33086]
[1779990366192,36.57,73564.06,11.6,-0.11688,7e-05,14.33086]
[1779990367050,36.57,73580.21,11.6,-0.11569,7e-05,14.23084]
[1779990367504,36.57,73580.21,11.6,-0.11569,7e-05,14.23084]
[1779990367599,36.57,73580.21,11.6,-0.11569,7e-05,14.23084]
[1779990367638,36.57,73580.21,11.6,-0.11569,7e-05,14.23084]
[1779990368057,36.57,73580.55,11.6,-0.11567,7e-05,14.22937]
[1779990368321,36.57,73580.55,11.6,-0.11567,7e-05,14.22937]
[1779990368500,36.57,73580.55,11.6,-0.11567,7e-05,14.22937]
[1779990368596,36.57,73580.55,11.6,-0.11567,7e-05,14.22937]
[1779990369112,36.57,73580.55,11.6,-0.11567,7e-05,14.22937]
[1779990369320,36.57,73573.82,11.6,-0.11617,7e-05,14.27145]
[1779990369693,36.57,73573.82,11.6,-0.11617,7e-05,14.27145]
[1779990369710,36.57,73573.82,11.6,-0.11617,7e-05,14.27145]
[1779990369970,36.57,73573.82,11.6,-0.11617,7e-05,14.27145]
[1779990370071,36.57,73562.0,11.6,-0.11704,7e-05,14.34479]
[1779990370395,36.57,73562.0,11.6,-0.11704,7e-05,14.34479]
[1779990371078,36.57,73556.23,11.6,-0.11747,7e-05,14.38097]
[1779990375112,36.57,73542.58,11.6,-0.1185,7e-05,14.46692]
[1779990376660,36.57,73543.71,11.6,-0.11841,7e-05,14.46012]
[1779990378350,36.57,73545.27,11.6,-0.1183,7e-05,14.45088]
[1779990378580,36.57,73545.27,11.6,-0.1183,7e-05,14.45088]
[1779990379135,36.57,73545.27,11.6,-0.1183,7e-05,14.45088]
[1779990379143,36.57,73539.53,11.6,-0.11873,7e-05,14.4864]
[1779990380923,36.57,73529.53,11.6,-0.11948,7e-05,14.54865]
[1779990381216,36.57,73530.99,11.6,-0.11937,7e-05,14.53954]
[1779990381792,36.57,73530.99,11.6,-0.11937,7e-05,14.53954]
[1779990382904,36.57,73530.18,11.6,-0.11943,7e-05,14.54456]
[1779990383093,36.57,73530.18,11.6,-0.11943,7e-05,14.54456]
[1779990384844,36.57,73529.52,11.6,-0.11948,7e-05,14.54864]
[1779990386872,36.57,73528.9,11.6,-0.11952,7e-05,14.55244]
[1779990386942,36.57,73528.25,11.6,-0.11957,7e-05,14.55641]
[1779990392238,36.57,73530.21,11.6,-0.11938,7e-05,14.53955]
[1779990395590,36.57,73527.1,11.6,-0.11961,7e-05,14.55835]
[1779990395625,36.57,73527.1,11.6,-0.11961,7e-05,14.55835]
[1779990395721,36.57,73526.71,11.6,-0.11964,7e-05,14.56049]
[1779990396851,36.57,73526.71,11.6,-0.11964,7e-05,14.56049]
[1779990402823,36.57,73514.6,11.6,-0.12054,8e-05,14.63529]
[1779990402858,36.57,73515.57,11.6,-0.12046,8e-05,14.62908]
[1779990406346,36.57,73522.47,11.6,-0.11993,7e-05,14.5848]
[1779990408303,36.56,73523.33,11.6,-0.11986,7e-05,14.57909]
[1779990408549,36.56,73523.33,11.6,-0.11986,7e-05,14.57909]
[1779990408551,36.56,73523.33,11.6,-0.11986,7e-05,14.57909]
[1779990408638,36.56,73520.85,11.6,-0.12004,8e-05,14.5942]
[1779990413807,36.56,73523.07,11.6,-0.11987,7e-05,14.57979]
[1779990415832,36.56,73519.86,11.6,-0.12011,8e-05,14.59952]
[1779990415903,36.56,73519.86,11.6,-0.12011,8e-05,14.59952]
[1779990415979,36.56,73514.98,11.6,-0.12047,8e-05,14.62977]
[1779990416675,36.56,73518.95,11.6,-0.12017,8e-05,14.60503]
[1779990417323,36.56,73518.95,11.6,-0.12017,8e-05,14.60503]
[1779990417941,36.56,73518.95,11.6,-0.12017,8e-05,14.60503]
[1779990418014,36.56,73525.41,11.6,-0.11969,7e-05,14.56447]
[1779990420009,36.56,73525.26,11.6,-0.1197,7e-05,14.5654]
[1779990420125,36.56,73524.92,11.6,-0.11973,7e-05,14.56795]
[1779990423465,36.56,73537.92,11.6,-0.11876,7e-05,14.48712]
[1779990424928,36.56,73537.92,11.6,-0.11876,7e-05,14.48712]
[1779990425026,36.56,73540.66,11.6,-0.11855,7e-05,14.47024]
[1779990428446,36.56,73541.34,11.6,-0.1185,7e-05,14.46564]
[1779990428500,36.56,73543.11,11.6,-0.11837,7e-05,14.45445]
[1779990430917,36.56,73551.08,11.6,-0.11778,7e-05,14.40505]
[1779990431014,36.56,73552.51,11.6,-0.11768,7e-05,14.39654]
[1779990432480,36.56,73552.47,11.6,-0.11768,7e-05,14.39678]
[1779990432528,36.56,73551.94,11.6,-0.11772,7e-05,14.39997]
[1779990435477,36.56,73545.59,11.6,-0.11819,7e-05,14.43975]
[1779990435616,36.56,73545.59,11.6,-0.11819,7e-05,14.43975]
[1779990435774,36.56,73545.59,11.6,-0.11819,7e-05,14.43975]
[1779990436150,36.56,73545.59,11.6,-0.11819,7e-05,14.43975]
[1779990435876,36.56,73542.18,11.6,-0.11845,7e-05,14.46106]
[1779990436506,36.56,73542.18,11.6,-0.11845,7e-05,14.46106]
[1779990442917,36.57,73533.86,11.6,-0.11909,7e-05,14.51457]
[1779990444135,36.57,73532.89,11.6,-0.11916,7e-05,14.52114]
[1779990452468,36.57,73534.47,11.6,-0.11905,7e-05,14.51018]
[1779990452668,36.57,73533.79,11.6,-0.1191,7e-05,14.51469]
[1779990457255,36.57,73530.49,11.6,-0.11935,7e-05,14.53511]
[1779990457703,36.57,73530.27,11.6,-0.11936,7e-05,14.53645]
[1779990459216,36.57,73530.27,11.6,-0.11936,7e-05,14.53645]
[1779990459717,36.57,73530.2,11.6,-0.11936,7e-05,14.53637]
[1779990461514,36.57,73529.99,11.6,-0.11938,7e-05,14.5377]
[1779990461957,36.57,73529.99,11.6,-0.11938,7e-05,14.5377]
[1779990462099,36.57,73529.68,11.6,-0.11941,7e-05,14.53995]
[1779990462887,36.57,73529.68,11.6,-0.11941,7e-05,14.53995]
[1779990463456,36.57,73519.45,11.6,-0.12018,8e-05,14.60407]
[1779990463745,36.57,73517.89,11.6,-0.12029,8e-05,14.61379]
[1779990467718,36.57,73517.35,11.6,-0.12034,8e-05,14.61765]
[1779990467773,36.57,73517.39,11.6,-0.12034,8e-05,14.61757]
[1779990468922,36.57,73517.39,11.6,-0.12034,8e-05,14.61757]
[1779990468991,36.57,73517.39,11.6,-0.12034,8e-05,14.61757]
[1779990469173,36.57,73517.3,11.6,-0.12034,8e-05,14.61788]
[1779990472429,36.57,73512.98,11.6,-0.12068,8e-05,14.64556]
[1779990472925,36.58,73511.43,11.6,-0.1208,8e-05,14.65558]
[1779990473693,36.58,73511.43,11.6,-0.1208,8e-05,14.65558]
[1779990473814,36.58,73511.22,11.6,-0.12082,8e-05,14.65698]
[1779990474689,36.58,73511.22,11.6,-0.12082,8e-05,14.65698]
[1779990474822,36.58,73511.68,11.6,-0.12078,8e-05,14.65445]
[1779990477625,36.58,73510.52,11.6,-0.12087,8e-05,14.66183]
[1779990482789,36.58,73511.66,11.6,-0.12079,8e-05,14.65506]
[1779990482907,36.58,73511.66,11.6,-0.12079,8e-05,14.65506]
[1779990483174,36.58,73514.51,11.6,-0.12058,8e-05,14.63743]
[1779990484062,36.58,73531.62,11.6,-0.1193,7e-05,14.53089]
[1779990485195,36.58,73531.62,11.6,-0.1193,7e-05,14.53089]
[1779990484906,36.58,73545.71,11.6,-0.11825,7e-05,14.44316]
[1779990487927,36.58,73557.7,11.6,-0.11736,7e-05,14.36908]
[1779990490235,36.58,73558.42,11.6,-0.11731,7e-05,14.36508]
[1779990492164,36.58,73574.91,11.6,-0.11611,7e-05,14.26374]
[1779990492811,36.58,73574.91,11.6,-0.11611,7e-05,14.26374]
[1779990493130,36.58,73574.91,11.6,-0.11611,7e-05,14.26374]
[1779990493206,36.58,73574.25,11.6,-0.11617,7e-05,14.26822]
[1779990494521,36.58,73570.19,11.6,-0.11646,7e-05,14.29345]
[1779990494842,36.58,73570.19,11.6,-0.11646,7e-05,14.29345]
[1779990496110,36.58,73569.62,11.6,-0.11651,7e-05,14.29698]
[1779990497491,36.58,73565.31,11.6,-0.11682,7e-05,14.32379]
[1779990497994,36.58,73565.31,11.6,-0.11682,7e-05,14.32379]
[1779990503045,36.58,73556.32,11.6,-0.11748,7e-05,14.37937]
[1779990504614,36.58,73556.1,11.6,-0.1175,7e-05,14.38066]
[1779990505058,36.58,73556.23,11.6,-0.11749,7e-05,14.37982]
[1779990510094,36.58,73556.2,11.6,-0.11749,7e-05,14.37982]
[1779990512409,36.58,73550.07,11.6,-0.11792,7e-05,14.41453]
[1779990514460,36.58,73554.61,11.6,-0.11759,7e-05,14.38664]
[1779990518415,36.58,73550.94,11.6,-0.11786,7e-05,14.40919]
[1779990518583,36.58,73550.94,11.6,-0.11786,7e-05,14.40919]
[1779990518760,36.58,73550.94,11.6,-0.11786,7e-05,14.40919]
[1779990519160,36.58,73540.46,11.6,-0.11864,7e-05,14.47469]
[1779990521328,36.58,73535.07,11.6,-0.11905,7e-05,14.50883]
[1779990522407,36.58,73535.46,11.6,-0.11902,7e-05,14.50669]
[1779990523221,36.58,73535.46,11.6,-0.11902,7e-05,14.50669]
[1779990523295,36.58,73541.95,11.6,-0.11854,7e-05,14.46637]
[1779990529230,36.58,73542.9,11.6,-0.11846,7e-05,14.45956]
[1779990533328,36.58,73541.93,11.6,-0.11853,7e-05,14.46516]
[1779990543329,36.58,73541.85,11.6,-0.11854,7e-05,14.4663]
[1779990543817,36.58,73541.85,11.6,-0.11854,7e-05,14.4663]
[1779990544539,36.58,73542.51,11.6,-0.11849,7e-05,14.46227]
[1779990544563,36.58,73542.51,11.6,-0.11849,7e-05,14.46227]
[1779990546130,36.58,73542.51,11.6,-0.11849,7e-05,14.46227]
[1779990551297,36.58,73543.1,11.6,-0.11845,7e-05,14.45897]
[1779990553581,36.58,73542.19,11.6,-0.11852,7e-05,14.46483]
[1779990554467,36.58,73542.41,11.6,-0.11851,7e-05,14.46352]
[1779990554494,36.58,73542.41,11.6,-0.11851,7e-05,14.46352]
[1779990554537,36.58,73542.41,11.6,-0.11851,7e-05,14.46352]
[1779990554633,36.58,73542.03,11.6,-0.11853,7e-05,14.4657]
[1779990558884,36.58,73537.49,11.6,-0.11888,7e-05,14.49476]
[1779990561887,36.59,73542.31,11.6,-0.11853,7e-05,14.46567]
[1779990561953,36.59,73542.31,11.6,-0.11853,7e-05,14.46567]
[1779990562186,36.59,73539.38,11.6,-0.11876,7e-05,14.48447]
[1779990564162,36.59,73542.38,11.6,-0.11853,7e-05,14.46588]
[1779990569512,36.59,73544.57,11.6,-0.11836,7e-05,14.45149]
[1779990574596,36.59,73545.16,11.6,-0.11829,7e-05,14.44422]
[1779990580589,36.58,73544.95,11.6,-0.11829,7e-05,14.44423]
[1779990583442,36.58,73543.46,11.6,-0.1184,7e-05,14.4532]
[1779990586026,36.58,73543.67,11.6,-0.11838,7e-05,14.45183]
[1779990586916,36.58,73541.9,11.6,-0.11852,7e-05,14.46299]
[1779990588379,36.58,73542.05,11.6,-0.11851,7e-05,14.46206]
[1779990590110,36.58,73542.45,11.6,-0.11847,7e-05,14.45949]
[1779990596065,36.58,73541.02,11.6,-0.11858,7e-05,14.46839]
[1779990596680,36.58,73541.67,11.6,-0.11853,7e-05,14.46443]
[1779990598362,36.58,73541.37,11.6,-0.11856,7e-05,14.46638]
[1779990599345,36.58,73541.94,11.6,-0.11852,7e-05,14.46292]
[1779990600363,36.58,73543.85,11.6,-0.11837,7e-05,14.45114]
[1779990603319,36.58,73543.18,11.6,-0.11842,7e-05,14.45514]
[1779990613823,36.58,73538.04,11.6,-0.11881,7e-05,14.48738]
[1779990617495,36.58,73538.89,11.6,-0.11875,7e-05,14.48219]
[1779990620977,36.58,73542.12,11.6,-0.11851,7e-05,14.46221]
[1779990627027,36.58,73541.72,11.6,-0.11854,7e-05,14.46514]
[1779990627756,36.58,73539.69,11.6,-0.11869,7e-05,14.47782]
[1779990633886,36.58,73529.47,11.6,-0.11944,7e-05,14.53833]
[1779990635555,36.58,73530.35,11.6,-0.11937,7e-05,14.53283]
[1779990640909,36.58,73533.65,11.6,-0.11912,7e-05,14.51218]
[1779990646055,36.58,73532.85,11.6,-0.11918,7e-05,14.51723]
[1779990651237,36.58,73536.6,11.6,-0.11891,7e-05,14.49402]
[1779990656311,36.59,73536.14,11.6,-0.11894,7e-05,14.49711]
[1779990660912,36.59,73527.35,11.6,-0.1196,7e-05,14.55196]
[1779990661269,36.59,73527.09,11.6,-0.11962,7e-05,14.55385]
[1779990661693,36.59,73527.09,11.6,-0.11962,7e-05,14.55385]
[1779990662168,36.59,73526.97,11.6,-0.11963,7e-05,14.55459]
[1779990666188,36.59,73527.12,11.6,-0.11962,7e-05,14.55352]
[1779990666196,36.59,73527.75,11.6,-0.11957,7e-05,14.54957]
[1779990666502,36.59,73527.75,11.6,-0.11957,7e-05,14.54957]
[1779990667469,36.59,73526.35,11.6,-0.11968,7e-05,14.5588]
[1779990667972,36.59,73526.35,11.6,-0.11968,7e-05,14.5588]
[1779990668272,36.59,73526.35,11.6,-0.11968,7e-05,14.5588]
[1779990669715,36.59,73509.87,11.6,-0.12093,8e-05,14.66249]
[1779990670923,36.59,73508.19,11.6,-0.12106,8e-05,14.67332]
[1779990676508,36.59,73509.37,11.6,-0.121,8e-05,14.66802]
[1779990677116,36.59,73509.37,11.6,-0.121,8e-05,14.66802]
[1779990680982,36.59,73498.51,11.6,-0.12183,8e-05,14.73664]
[1779990686336,36.6,73497.13,11.6,-0.12195,8e-05,14.74686]
[1779990691499,36.6,73497.79,11.6,-0.12191,8e-05,14.74359]
[1779990692724,36.6,73505.26,11.6,-0.12133,8e-05,14.69413]
[1779990693385,36.6,73512.37,11.6,-0.1208,8e-05,14.64984]
[1779990694578,36.6,73512.95,11.6,-0.12075,8e-05,14.64633]
[1779990695400,36.6,73513.32,11.6,-0.12072,8e-05,14.64385]
[1779990697586,36.6,73513.11,11.6,-0.12074,8e-05,14.64483]
[1779990701385,36.6,73512.91,11.6,-0.12074,8e-05,14.6456]
[1779990701442,36.6,73511.84,11.6,-0.12082,8e-05,14.65211]
[1779990703620,36.6,73507.46,11.6,-0.12116,8e-05,14.67958]
[1779990704465,36.6,73506.92,11.6,-0.1212,8e-05,14.68327]
[1779990706084,36.6,73506.88,11.6,-0.12121,8e-05,14.68385]
[1779990706185,36.6,73506.88,11.6,-0.12121,8e-05,14.68418]
[1779990708689,36.6,73506.76,11.6,-0.12122,8e-05,14.68503]
[1779990708834,36.6,73506.76,11.6,-0.12122,8e-05,14.68503]
[1779990709029,36.6,73506.76,11.6,-0.12122,8e-05,14.68503]
[1779990709500,36.6,73499.2,11.6,-0.12179,8e-05,14.73224]
[1779990713529,36.6,73485.65,11.6,-0.12284,8e-05,14.81783]
[1779990713878,36.6,73485.65,11.6,-0.12284,8e-05,14.81783]
[1779990719570,36.6,73479.54,11.6,-0.12331,8e-05,14.85664]
[1779990723880,36.6,73483.06,11.6,-0.12304,8e-05,14.8348]
[1779990724444,36.6,73483.06,11.6,-0.12304,8e-05,14.8348]
[1779990724540,36.6,73492.8,11.6,-0.1223,8e-05,14.77422]
[1779990725291,36.6,73492.8,11.6,-0.1223,8e-05,14.77422]
[1779990725309,36.6,73490.44,11.6,-0.12248,8e-05,14.78883]
[1779990730500,36.61,73491.8,11.6,-0.12238,8e-05,14.78072]
[1779990730648,36.61,73498.1,11.6,-0.12191,8e-05,14.74179]
[1779990736573,36.61,73493.84,11.6,-0.12223,8e-05,14.76812]
[1779990736640,36.61,73493.8,11.6,-0.12223,8e-05,14.76829]
[1779990737538,36.61,73493.8,11.6,-0.12223,8e-05,14.76829]
[1779990737575,36.61,73490.42,11.6,-0.12249,8e-05,14.7895]
[1779990738488,36.61,73469.38,11.6,-0.1241,8e-05,14.921]
[1779990743757,36.61,73464.49,11.6,-0.12447,8e-05,14.95137]
[1779990746568,36.61,73464.16,11.6,-0.1245,8e-05,14.95338]
[1779990747301,36.6,73463.65,11.6,-0.12453,8e-05,14.9565]
[1779990748126,36.6,73463.94,11.6,-0.12451,8e-05,14.95455]
[1779990754318,36.6,73461.79,11.6,-0.12465,8e-05,14.96416]
[1779990759083,36.6,73461.19,11.6,-0.12469,8e-05,14.96769]
[1779990764821,36.6,73463.44,11.6,-0.12451,8e-05,14.95292]
[1779990769982,36.6,73467.38,11.6,-0.1242,8e-05,14.92809]
[1779990776078,36.6,73469.15,11.6,-0.12407,8e-05,14.91687]
[1779990782031,36.6,73470.88,11.6,-0.12393,8e-05,14.90602]
[1779990787483,36.6,73469.06,11.6,-0.12407,8e-05,14.9174]
[1779990793110,36.6,73466.61,11.6,-0.12426,8e-05,14.93244]
[1779990798145,36.6,73466.23,11.6,-0.12428,8e-05,14.93468]
[1779990803179,36.6,73467.53,11.6,-0.12418,8e-05,14.92641]
[1779990808457,36.6,73467.34,11.6,-0.1242,8e-05,14.92755]
[1779990814257,36.6,73466.85,11.6,-0.12421,8e-05,14.92725]
[1779990819292,36.6,73465.89,11.6,-0.12429,8e-05,14.9332]
[1779990820149,36.6,73465.89,11.6,-0.12429,8e-05,14.9332]
[1779990820299,36.6,73465.87,11.6,-0.12429,8e-05,14.93331]
[1779990824935,36.6,73466.3,11.6,-0.12424,8e-05,14.92946]
[1779990825762,36.6,73457.24,11.6,-0.12494,8e-05,14.98621]
[1779990827169,36.6,73454.3,11.6,-0.12516,8e-05,15.00398]
[1779990827179,36.6,73454.3,11.6,-0.12516,8e-05,15.00398]
[1779990827473,36.6,73453.92,11.6,-0.12518,8e-05,15.00597]
[1779990828448,36.6,73453.92,11.6,-0.12518,8e-05,15.00597]
[1779990830468,36.59,73450.98,11.6,-0.1254,8e-05,15.02395]
[1779990830601,36.59,73448.57,11.6,-0.12559,8e-05,15.0389]
[1779990833166,36.59,73437.94,11.6,-0.12642,8e-05,15.10563]
[1779990833246,36.59,73437.94,11.6,-0.12642,8e-05,15.10563]
[1779990833377,36.59,73437.94,11.6,-0.12642,8e-05,15.10563]
[1779990835376,36.59,73435.86,11.6,-0.12658,8e-05,15.1186]
[1779990835550,36.59,73435.45,11.6,-0.12661,8e-05,15.12112]
[1779990836168,36.59,73435.45,11.6,-0.12661,8e-05,15.12112]
[1779990836382,36.59,73435.45,11.6,-0.12661,8e-05,15.12112]
[1779990836530,36.59,73433.55,11.6,-0.12676,8e-05,15.13326]
[1779990836936,36.59,73433.55,11.6,-0.12676,8e-05,15.13326]
[1779990837418,36.6,73431.41,11.6,-0.12693,8e-05,15.14689]
[1779990842454,36.6,73425.84,11.6,-0.12737,8e-05,15.18261]
[1779990846718,36.6,73429.98,11.6,-0.12705,8e-05,15.15705]
[1779990846734,36.6,73429.98,11.6,-0.12705,8e-05,15.15705]
[1779990847672,36.6,73429.98,11.6,-0.12705,8e-05,15.15705]
[1779990847489,36.6,73429.72,11.6,-0.12707,8e-05,15.15856]
[1779990848496,36.6,73429.81,11.6,-0.12707,8e-05,15.15813]
[1779990849127,36.6,73429.81,11.6,-0.12707,8e-05,15.15813]
[1779990849503,36.6,73432.3,11.6,-0.12687,8e-05,15.14237]
[1779990849848,36.6,73432.3,11.6,-0.12687,8e-05,15.14237]
[1779990850510,36.6,73432.99,11.6,-0.12682,8e-05,15.13819]
[1779990850717,36.6,73432.99,11.6,-0.12682,8e-05,15.13819]
[1779990850722,36.6,73432.99,11.6,-0.12682,8e-05,15.13819]
[1779990851517,36.6,73437.1,11.6,-0.12649,8e-05,15.11206]
[1779990856552,36.59,73438.86,11.6,-0.12634,8e-05,15.09966]
[1779990856966,36.59,73438.86,11.6,-0.12634,8e-05,15.09966]
[1779990857538,36.59,73438.86,11.6,-0.12634,8e-05,15.09966]
[1779990858313,36.59,73439.02,11.6,-0.12632,8e-05,15.09823]
[1779990862865,36.59,73438.65,11.6,-0.12634,8e-05,15.09929]
[1779990863602,36.59,73439.22,11.6,-0.12629,8e-05,15.09568]
[1779990868637,36.59,73436.14,11.6,-0.12653,8e-05,15.11484]
[1779990873672,36.59,73438.71,11.6,-0.12631,8e-05,15.09525]
[1779990878707,36.59,73437.57,11.6,-0.12639,8e-05,15.10232]
[1779990883742,36.59,73437.49,11.6,-0.1264,8e-05,15.10273]
[1779990888777,36.59,73431.94,11.6,-0.12683,8e-05,15.1374]
[1779990890956,36.59,73432.43,11.6,-0.12679,8e-05,15.13425]
[1779990896833,36.59,73428.63,11.6,-0.12708,8e-05,15.15755]
[1779990901493,36.59,73428.78,11.6,-0.12707,8e-05,15.15633]
[1779990902535,36.59,73428.71,11.6,-0.12707,8e-05,15.15657]
[1779990902549,36.59,73423.11,11.6,-0.1275,8e-05,15.19161]
[1779990906071,36.59,73416.51,11.6,-0.12802,8e-05,15.23326]
[1779990912946,36.59,73412.92,11.6,-0.12831,8e-05,15.25608]
[1779990915842,36.59,73412.98,11.6,-0.12831,8e-05,15.25574]
[1779990916137,36.59,73412.98,11.6,-0.12831,8e-05,15.25574]
[1779990917692,36.59,73411.34,11.6,-0.12843,8e-05,15.26606]
[1779990922816,36.59,73398.91,11.6,-0.12941,8e-05,15.3435]
[1779990924935,36.59,73397.88,11.6,-0.12948,8e-05,15.34965]
[1779990928455,36.59,73391.67,11.6,-0.12997,8e-05,15.38847]
[1779990930149,36.58,73394.51,11.6,-0.12974,8e-05,15.37009]
[1779990930416,36.58,73394.51,11.6,-0.12974,8e-05,15.37009]
[1779990936717,36.58,73400.75,11.6,-0.12922,8e-05,15.32704]
[1779990945771,36.58,73400.28,11.6,-0.12925,8e-05,15.32925]
[1779990945787,36.58,73400.28,11.6,-0.12925,8e-05,15.32925]
[1779990951818,36.58,73392.37,11.6,-0.12987,8e-05,15.37826]
[1779990955785,36.58,73391.65,11.6,-0.12992,8e-05,15.38232]
[1779990962453,36.58,73394.85,11.6,-0.12965,8e-05,15.36102]
[1779990968473,36.58,73398.55,11.6,-0.12935,8e-05,15.33704]
[1779990975397,36.57,73395.65,11.6,-0.12957,8e-05,15.35439]
[1779990980432,36.57,73396.13,11.6,-0.12952,8e-05,15.35075]
[1779990985467,36.57,73396.13,11.6,-0.12951,8e-05,15.3502]
[1779990990502,36.57,73394.12,11.6,-0.12966,8e-05,15.36217]
[1779990995355,36.57,73393.14,11.6,-0.12971,8e-05,15.3645]
[1779990995461,36.57,73393.14,11.6,-0.12971,8e-05,15.3645]
[1779990999157,36.57,73386.08,11.6,-0.13026,8e-05,15.40793]
[1779991004189,36.57,73397.38,11.6,-0.12936,8e-05,15.336]
[1779991006910,36.57,73395.22,11.6,-0.12952,8e-05,15.34922]
[1779991012669,36.56,73399.61,11.6,-0.12917,8e-05,15.32094]
[1779991017704,36.56,73400.06,11.6,-0.12913,8e-05,15.31771]
[1779991018865,36.56,73400.06,11.6,-0.12913,8e-05,15.31771]
[1779991024867,36.56,73407.92,11.6,-0.1285,8e-05,15.26769]
[1779991025754,36.56,73405.84,11.6,-0.12866,8e-05,15.28078]
[1779991031460,36.56,73411.44,11.6,-0.12822,8e-05,15.24523]
[1779991033657,36.56,73415.19,11.6,-0.12792,8e-05,15.22172]
[1779991033824,36.56,73417.92,11.6,-0.12771,8e-05,15.2046]
[1779991034545,36.56,73417.92,11.6,-0.12771,8e-05,15.2046]
[1779991034944,36.56,73423.34,11.6,-0.12728,8e-05,15.17033]
[1779991037041,36.56,73427.01,11.6,-0.12699,8e-05,15.14704]
[1779991037641,36.56,73427.01,11.6,-0.12699,8e-05,15.14704]
[1779991038929,36.56,73431.36,11.6,-0.12665,8e-05,15.11955]
[1779991041877,36.56,73431.7,11.6,-0.12662,8e-05,15.11732]
[1779991044470,36.56,73431.26,11.6,-0.12666,8e-05,15.11997]
[1779991047081,36.56,73430.41,11.6,-0.12672,8e-05,15.12525]
[1779991048250,36.56,73430.72,11.6,-0.1267,8e-05,15.12322]
[1779991049197,36.56,73430.75,11.6,-0.12669,8e-05,15.12304]
[1779991051139,36.56,73430.75,11.6,-0.12669,8e-05,15.123]
[1779991051625,36.56,73430.75,11.6,-0.12669,8e-05,15.123]
[1779991052959,36.56,73414.58,11.6,-0.12794,8e-05,15.22119]
[1779991055099,36.56,73415.84,11.6,-0.12784,8e-05,15.21308]
[1779991055200,36.56,73416.64,11.6,-0.12777,8e-05,15.20789]
[1779991061460,36.56,73417.66,11.6,-0.1277,8e-05,15.20202]
[1779991061469,36.56,73417.82,11.6,-0.12769,8e-05,15.20113]
[1779991067057,36.56,73418.19,11.6,-0.12765,8e-05,15.19817]
[1779991067930,36.56,73418.19,11.6,-0.12765,8e-05,15.19817]
[1779991075113,36.56,73419.2,11.6,-0.12756,8e-05,15.19071]
[1779991079936,36.56,73431.39,11.6,-0.1266,8e-05,15.11353]
[1779991085188,36.56,73435.01,11.6,-0.12631,8e-05,15.09073]
[1779991090223,36.56,73435.28,11.6,-0.12629,8e-05,15.08911]
[1779991093167,36.56,73435.48,11.6,-0.12628,8e-05,15.0879]
[1779991093548,36.56,73435.48,11.6,-0.12628,8e-05,15.0879]
[1779991093554,36.56,73435.48,11.6,-0.12628,8e-05,15.0879]
[1779991093833,36.56,73435.48,11.6,-0.12628,8e-05,15.0879]
[1779991093939,36.56,73448.55,11.6,-0.12526,8e-05,15.00597]
[1779991094804,36.56,73464.33,11.6,-0.12405,8e-05,14.90704]
[1779991096334,36.56,73473.68,11.6,-0.12333,8e-05,14.84847]
[1779991096709,36.56,73473.68,11.6,-0.12333,8e-05,14.84847]
[1779991096730,36.56,73475.2,11.6,-0.12321,8e-05,14.83892]
[1779991098298,36.56,73475.84,11.6,-0.12316,8e-05,14.83478]
[1779991098889,36.56,73475.84,11.6,-0.12316,8e-05,14.83478]
[1779991101344,36.56,73478.53,11.6,-0.12295,8e-05,14.81767]
[1779991105879,36.56,73484.12,11.6,-0.12252,8e-05,14.7823]
[1779991106832,36.55,73479.05,11.6,-0.12291,8e-05,14.8138]
[1779991106874,36.55,73473.11,11.6,-0.12336,8e-05,14.8508]
[1779991112457,36.55,73468.97,11.6,-0.12366,8e-05,14.87361]
[1779991118425,36.56,73461.83,11.6,-0.12421,8e-05,14.9185]
[1779991123462,36.55,73461.52,11.6,-0.12423,8e-05,14.92036]
[1779991126552,36.55,73461.68,11.6,-0.12422,8e-05,14.91931]
[1779991132525,36.55,73460.6,11.6,-0.1243,8e-05,14.92587]
[1779991136809,36.55,73460.78,11.6,-0.12428,8e-05,14.92469]
[1779991142595,36.55,73458.12,11.6,-0.12449,8e-05,14.94126]
[1779991147630,36.55,73458.01,11.6,-0.12449,8e-05,14.9418]
[1779991152977,36.55,73451.75,11.6,-0.12497,8e-05,14.98081]
[1779991158710,36.55,73450.74,11.6,-0.12504,8e-05,14.98649]
[1779991163745,36.55,73453.2,11.6,-0.12485,8e-05,14.97061]
[1779991166293,36.55,73451.99,11.6,-0.12494,8e-05,14.97803]
[1779991166829,36.55,73452.01,11.6,-0.12493,8e-05,14.97754]
[1779991167269,36.55,73452.01,11.6,-0.12493,8e-05,14.97754]
[1779991168780,36.55,73453.45,11.6,-0.12482,8e-05,14.96833]
[1779991173989,36.55,73459.61,11.6,-0.12432,8e-05,14.92619]
[1779991182853,36.55,73447.24,11.6,-0.12527,8e-05,15.00313]
[1779991184081,36.55,73447.78,11.6,-0.12522,8e-05,14.99946]
[1779991189928,36.55,73449.17,11.6,-0.12511,8e-05,14.98996]
[1779991194963,36.54,73447.3,11.6,-0.12524,8e-05,15.00099]
[1779991199998,36.54,73447.31,11.6,-0.12523,8e-05,15.00016]
[1779991201165,36.54,73447.01,11.6,-0.12525,8e-05,15.00189]
[1779991201197,36.54,73447.01,11.6,-0.12525,8e-05,15.00189]
[1779991201681,36.54,73447.01,11.6,-0.12525,8e-05,15.00189]
[1779991202012,36.54,73437.25,11.6,-0.12601,8e-05,15.06329]
[1779991202176,36.54,73437.25,11.6,-0.12601,8e-05,15.06329]
[1779991203019,36.54,73435.64,11.6,-0.12614,8e-05,15.07321]
[1779991203989,36.54,73435.64,11.6,-0.12614,8e-05,15.07321]
[1779991205605,36.54,73435.6,11.6,-0.12613,8e-05,15.07305]
[1779991206040,36.54,73433.82,11.6,-0.12627,8e-05,15.08404]
[1779991210456,36.54,73431.95,11.6,-0.12642,8e-05,15.09567]
[1779991211076,36.54,73432.33,11.6,-0.12638,8e-05,15.09298]
[1779991216111,36.54,73430.41,11.6,-0.12651,8e-05,15.10351]
[1779991219865,36.54,73429.52,11.6,-0.12657,8e-05,15.10814]
[1779991219889,36.54,73429.52,11.6,-0.12657,8e-05,15.10814]
[1779991220060,36.54,73426.55,11.6,-0.1268,8e-05,15.12646]
[1779991221682,36.54,73418.06,11.6,-0.12746,8e-05,15.17989]
[1779991221721,36.54,73418.06,11.6,-0.12746,8e-05,15.17989]
[1779991226919,36.53,73426.09,11.6,-0.12683,8e-05,15.12859]
[1779991232528,36.53,73416.3,11.6,-0.12756,8e-05,15.18596]
[1779991235296,36.53,73420.69,11.6,-0.12721,8e-05,15.15785]
[1779991238650,36.53,73418.43,11.6,-0.12738,8e-05,15.17147]
[1779991241503,36.53,73416.5,11.6,-0.12753,8e-05,15.18329]
[1779991243576,36.53,73416.29,11.6,-0.12754,8e-05,15.18427]
[1779991243633,36.53,73417.93,11.6,-0.12741,8e-05,15.17377]
[1779991245644,36.53,73419.64,11.6,-0.12727,8e-05,15.16266]
[1779991245877,36.53,73419.64,11.6,-0.12727,8e-05,15.16266]
[1779991245931,36.53,73420.69,11.6,-0.12718,8e-05,15.15539]
[1779991248752,36.53,73418.67,11.6,-0.12734,8e-05,15.16798]
[1779991253221,36.53,73419.65,11.6,-0.12725,8e-05,15.16112]
[1779991258066,36.52,73423.44,11.6,-0.12695,8e-05,15.13685]
[1779991258117,36.52,73423.08,11.6,-0.12698,8e-05,15.13894]
[1779991260525,36.52,73420.55,11.6,-0.12717,8e-05,15.15453]
[1779991261383,36.52,73429.55,11.6,-0.12646,8e-05,15.09729]
[1779991261904,36.52,73429.55,11.6,-0.12646,8e-05,15.09729]
[1779991261924,36.52,73434.4,11.6,-0.12608,8e-05,15.06678]
[1779991263944,36.52,73441.38,11.6,-0.12553,8e-05,15.02269]
[1779991268961,36.52,73440.99,11.6,-0.12557,8e-05,15.02564]
[1779991272910,36.52,73448.1,11.6,-0.12502,8e-05,14.98143]
[1779991273011,36.52,73448.1,11.6,-0.12503,8e-05,14.98172]
[1779991278058,36.52,73447.73,11.6,-0.12506,8e-05,14.98438]
[1779991279878,36.53,73432.37,11.6,-0.12626,8e-05,15.08107]
[1779991280836,36.52,73430.12,11.6,-0.12643,8e-05,15.09513]
[1779991282908,36.52,73428.24,11.6,-0.12658,8e-05,15.10689]
[1779991282943,36.52,73426.25,11.6,-0.12673,8e-05,15.11926]
[1779991285010,36.52,73423.08,11.6,-0.12698,8e-05,15.13921]
[1779991288711,36.52,73422.95,11.6,-0.12699,8e-05,15.13973]
[1779991291041,36.52,73422.73,11.6,-0.127,8e-05,15.14096]
[1779991292368,36.52,73434.34,11.6,-0.12607,8e-05,15.06444]
[1779991295743,36.52,73435.15,11.6,-0.12601,8e-05,15.05941]
[1779991295932,36.52,73435.96,11.6,-0.12595,8e-05,15.0544]
[1779991297701,36.52,73448.09,11.6,-0.125,8e-05,14.97798]
[1779991302937,36.52,73455.26,11.6,-0.12444,8e-05,14.93264]
[1779991305810,36.52,73462.79,11.6,-0.12386,8e-05,14.88533]
[1779991305851,36.52,73449.59,11.6,-0.12488,8e-05,14.96819]
[1779991306774,36.52,73449.59,11.6,-0.12488,8e-05,14.96819]
[1779991311882,36.52,73443.93,11.6,-0.12533,8e-05,15.00434]
[1779991315109,36.52,73441.15,11.6,-0.12555,8e-05,15.02218]
[1779991315142,36.52,73441.15,11.6,-0.12555,8e-05,15.02218]
[1779991318593,36.52,73433.45,11.6,-0.12615,8e-05,15.0709]
[1779991320171,36.52,73440.93,11.6,-0.12557,8e-05,15.0239]
[1779991326551,36.53,73451.92,11.6,-0.12473,8e-05,14.95587]
[1779991328067,36.53,73451.96,11.6,-0.12473,8e-05,14.95579]
[1779991328469,36.53,73451.55,11.6,-0.12476,8e-05,14.95854]
[1779991330576,36.53,73460.34,11.6,-0.12409,8e-05,14.9038]
[1779991330946,36.53,73461.4,11.6,-0.124,8e-05,14.89715]
[1779991335379,36.53,73471.73,11.6,-0.12321,8e-05,14.83268]
[1779991335451,36.53,73471.73,11.6,-0.12321,8e-05,14.83268]
[1779991335485,36.53,73471.73,11.6,-0.12321,8e-05,14.83268]
[1779991335617,36.53,73471.73,11.6,-0.12321,8e-05,14.83268]
[1779991336043,36.53,73469.94,11.6,-0.12336,8e-05,14.84424]
[1779991341957,36.53,73469.28,11.6,-0.12343,8e-05,14.85013]
[1779991344769,36.53,73472.12,11.6,-0.12322,8e-05,14.83334]
[1779991345072,36.53,73472.12,11.6,-0.12322,8e-05,14.83334]
[1779991345158,36.54,73476.63,11.6,-0.12288,8e-05,14.80544]
[1779991351093,36.54,73482.57,11.6,-0.12242,8e-05,14.76606]
[1779991356077,36.54,73482.51,11.6,-0.12243,8e-05,14.76719]
[1779991356096,36.54,73482.51,11.6,-0.12243,8e-05,14.76719]
[1779991358144,36.54,73500.91,11.6,-0.12103,8e-05,14.65236]
[1779991363179,36.54,73501.73,11.6,-0.12098,8e-05,14.6478]
[1779991367557,36.54,73500.94,11.6,-0.12105,8e-05,14.65323]
[1779991373226,36.54,73511.41,11.6,-0.12026,8e-05,14.58867]
[1779991375747,36.54,73510.27,11.6,-0.12036,8e-05,14.59643]
[1779991380858,36.55,73518.92,11.6,-0.11972,8e-05,14.54344]
[1779991382390,36.55,73518.59,11.6,-0.11975,8e-05,14.54633]
[1779991383246,36.55,73520.79,11.6,-0.11959,7e-05,14.53266]
[1779991388364,36.55,73524.83,11.6,-0.11929,7e-05,14.50774]
[1779991390626,36.55,73526.79,11.6,-0.11914,7e-05,14.49561]
[1779991390681,36.55,73526.79,11.6,-0.11914,7e-05,14.49561]
[1779991390749,36.55,73526.79,11.6,-0.11914,7e-05,14.49561]
[1779991390823,36.55,73523.83,11.6,-0.11936,7e-05,14.51414]
[1779991394866,36.55,73509.76,11.6,-0.12043,8e-05,14.60295]
[1779991397249,36.55,73503.76,11.6,-0.12089,8e-05,14.64058]
[1779991402998,36.55,73503.39,11.6,-0.12093,8e-05,14.64369]
[1779991407796,36.55,73505.78,11.6,-0.12076,8e-05,14.62954]
[1779991407893,36.55,73505.78,11.6,-0.12076,8e-05,14.62954]
[1779991407983,36.55,73505.2,11.6,-0.1208,8e-05,14.63346]
[1779991413544,36.56,73503.63,11.6,-0.12091,8e-05,14.64069]
[1779991418810,36.56,73499.78,11.6,-0.12121,8e-05,14.66522]
[1779991424621,36.56,73509.39,11.6,-0.12049,8e-05,14.60632]
[1779991429656,36.56,73514.42,11.6,-0.12012,8e-05,14.57597]
[1779991434691,36.56,73513.18,11.6,-0.12023,8e-05,14.58483]
[1779991438953,36.56,73515.86,11.6,-0.12004,8e-05,14.56905]
[1779991444762,36.57,73515.06,11.6,-0.12012,8e-05,14.57547]
[1779991446285,36.57,73515.06,11.6,-0.12012,8e-05,14.57547]
[1779991450929,36.57,73519.59,11.6,-0.11979,8e-05,14.54862]
[1779991451831,36.57,73519.94,11.6,-0.11977,8e-05,14.54671]
[1779991457857,36.57,73514.17,11.6,-0.12022,8e-05,14.58444]
[1779991459267,36.57,73514.17,11.6,-0.12022,8e-05,14.58444]
[1779991459269,36.57,73514.17,11.6,-0.12022,8e-05,14.58444]
[1779991462775,36.57,73511.27,11.6,-0.12045,8e-05,14.60336]
[1779991467961,36.58,73511.42,11.6,-0.12045,8e-05,14.6034]
[1779991468122,36.58,73511.42,11.6,-0.12045,8e-05,14.6034]
[1779991469076,36.58,73511.6,11.6,-0.12044,8e-05,14.60266]
[1779991469213,36.58,73511.6,11.6,-0.12044,8e-05,14.60266]
[1779991469304,36.58,73511.35,11.6,-0.12046,8e-05,14.60441]
[1779991474978,36.58,73511.52,11.6,-0.12044,8e-05,14.60108]
[1779991480016,36.58,73509.14,11.6,-0.12063,8e-05,14.61696]
[1779991480587,36.58,73509.14,11.6,-0.12063,8e-05,14.61696]
[1779991485628,36.58,73508.6,11.6,-0.12069,8e-05,14.62128]
[1779991492100,36.59,73500.77,11.6,-0.12129,8e-05,14.6711]
[1779991497135,36.59,73500.61,11.6,-0.12131,8e-05,14.67257]
[1779991502172,36.59,73500.82,11.6,-0.1213,8e-05,14.67168]
[1779991507265,36.59,73500.53,11.6,-0.12132,8e-05,14.67383]
[1779991508345,36.59,73503.77,11.6,-0.12108,8e-05,14.6537]
[1779991514254,36.59,73504.52,11.6,-0.12103,8e-05,14.6497]
[1779991519289,36.59,73506.62,11.6,-0.12088,8e-05,14.63728]
[1779991524324,36.59,73505.45,11.6,-0.12097,8e-05,14.64531]
[1779991529359,36.59,73504.74,11.6,-0.12104,8e-05,14.65045]
[1779991529782,36.59,73504.74,11.7,-0.12104,8e-05,14.65045]
[1779991530366,36.59,73502.56,11.7,-0.1212,8e-05,14.66415]
[1779991531585,36.59,73502.25,11.7,-0.12121,8e-05,14.66285]
[1779991534716,36.59,73501.51,11.7,-0.12126,8e-05,14.66768]
[1779991536381,36.59,73501.71,11.7,-0.12125,8e-05,14.6665]
[1779991541443,36.59,73503.83,11.7,-0.12109,8e-05,14.65366]
[1779991546664,36.6,73503.89,11.7,-0.12109,8e-05,14.65361]
[1779991552320,36.6,73504.41,11.7,-0.12106,8e-05,14.65081]
[1779991557555,36.6,73502.72,11.7,-0.12119,8e-05,14.66198]
[1779991559290,36.6,73502.72,11.7,-0.12119,8e-05,14.66198]
[1779991560664,36.6,73503.35,11.7,-0.12115,8e-05,14.65819]
[1779991561400,36.6,73503.35,11.7,-0.12115,8e-05,14.65819]
[1779991563822,36.6,73503.39,11.7,-0.12115,8e-05,14.65809]
[1779991569639,36.6,73502.28,11.7,-0.12124,8e-05,14.66547]
[1779991571041,36.6,73502.28,11.7,-0.12124,8e-05,14.66547]
[1779991571167,36.6,73502.28,11.7,-0.12124,8e-05,14.66547]
[1779991571763,36.6,73502.36,11.7,-0.12123,8e-05,14.66507]
[1779991575985,36.6,73501.63,11.7,-0.12129,8e-05,14.66973]
[1779991581723,36.6,73501.8,11.7,-0.12128,8e-05,14.66891]
[1779991584129,36.6,73501.77,11.7,-0.12128,8e-05,14.66912]
[1779991584864,36.6,73501.77,11.7,-0.12128,8e-05,14.66918]
[1779991588308,36.6,73501.77,11.7,-0.12128,8e-05,14.66923]
[1779991590749,36.6,73501.6,11.7,-0.12129,8e-05,14.67037]
[1779991591683,36.6,73501.33,11.7,-0.12132,8e-05,14.67207]
[1779991596828,36.6,73500.84,11.7,-0.12133,8e-05,14.67192]
[1779991601086,36.6,73501.3,11.7,-0.1213,8e-05,14.6691]
[1779991602824,36.6,73486.42,11.7,-0.12243,8e-05,14.76192]
[1779991611934,36.6,73486.97,11.7,-0.12237,8e-05,14.75753]
[1779991616375,36.6,73486.14,11.7,-0.12243,8e-05,14.76248]
[1779991622370,36.6,73484.57,11.7,-0.12255,8e-05,14.77168]
[1779991626330,36.6,73484.48,11.7,-0.12255,8e-05,14.77176]
[1779991627244,36.6,73487.44,11.7,-0.12232,8e-05,14.75301]
[1779991627390,36.6,73499.74,11.7,-0.12138,8e-05,14.67614]
[1779991631706,36.59,73508.95,11.7,-0.12068,8e-05,14.6181]
[1779991631790,36.59,73508.95,11.7,-0.12068,8e-05,14.6181]
[1779991632702,36.59,73512.94,11.7,-0.12038,8e-05,14.59293]
[1779991632954,36.59,73512.94,11.7,-0.12038,8e-05,14.59293]
[1779991634754,36.59,73525.43,11.7,-0.11944,7e-05,14.51507]
[1779991640948,36.59,73521.77,11.7,-0.11971,7e-05,14.53783]
[1779991647147,36.59,73521.5,11.7,-0.11973,7e-05,14.53937]
[1779991649212,36.59,73521.72,11.7,-0.11971,7e-05,14.53795]
[1779991654385,36.59,73523.48,11.7,-0.11956,7e-05,14.52359]
[1779991654464,36.59,73523.74,11.7,-0.11954,7e-05,14.52197]
[1779991655181,36.59,73523.74,11.7,-0.11954,7e-05,14.52197]
[1779991655509,36.59,73523.74,11.7,-0.11954,7e-05,14.52169]
[1779991661290,36.59,73525.51,11.7,-0.1194,7e-05,14.51067]
[1779991666325,36.59,73526.68,11.7,-0.11932,7e-05,14.50361]
[1779991668661,36.59,73535.18,11.7,-0.11868,7e-05,14.45086]
[1779991670448,36.59,73544.02,11.7,-0.11803,7e-05,14.3961]
[1779991672655,36.59,73555.11,11.7,-0.11722,7e-05,14.32808]
[1779991673401,36.59,73555.11,11.7,-0.11722,7e-05,14.32808]
[1779991678497,36.6,73555.51,11.7,-0.1172,7e-05,14.32714]
[1779991679504,36.6,73555.91,11.7,-0.11718,7e-05,14.32497]
[1779991683860,36.6,73555.54,11.7,-0.11722,7e-05,14.32885]
[1779991685685,36.6,73569.36,11.7,-0.11621,7e-05,14.24395]
[1779991686466,36.6,73569.84,11.7,-0.11618,7e-05,14.24114]
[1779991689514,36.6,73571.28,11.7,-0.11608,7e-05,14.23255]
[1779991689515,36.6,73571.28,11.7,-0.11608,7e-05,14.23255]
[1779991689533,36.6,73557.49,11.7,-0.1171,7e-05,14.31807]
[1779991690159,36.6,73557.49,11.7,-0.1171,7e-05,14.31807]
[1779991690554,36.6,73562.45,11.7,-0.11673,7e-05,14.28766]
[1779991691165,36.6,73562.45,11.7,-0.11673,7e-05,14.28766]
[1779991694665,36.6,73578.79,11.7,-0.11554,7e-05,14.18724]
[1779991698519,36.61,73578.84,11.7,-0.11555,7e-05,14.18758]
[1779991698761,36.61,73580.39,11.7,-0.11544,7e-05,14.17821]
[1779991698946,36.61,73580.39,11.7,-0.11544,7e-05,14.17821]
[1779991698990,36.61,73580.39,11.7,-0.11544,7e-05,14.17821]
[1779991699114,36.61,73580.39,11.7,-0.11544,7e-05,14.17821]
[1779991699974,36.61,73591.4,11.7,-0.11464,7e-05,14.11047]
[1779991700862,36.61,73593.48,11.7,-0.11449,7e-05,14.09796]
[1779991700867,36.61,73593.48,11.7,-0.11449,7e-05,14.09796]
[1779991706620,36.61,73591.11,11.7,-0.11469,7e-05,14.11465]
[1779991707056,36.61,73591.11,11.7,-0.11469,7e-05,14.11465]
[1779991713255,36.61,73588.04,11.7,-0.1149,7e-05,14.13167]
[1779991714038,36.61,73588.29,11.7,-0.11489,7e-05,14.13069]
[1779991714206,36.61,73588.29,11.7,-0.11489,7e-05,14.13069]
[1779991714230,36.61,73588.29,11.7,-0.11489,7e-05,14.13069]
[1779991714329,36.61,73588.29,11.7,-0.11489,7e-05,14.13069]
[1779991714420,36.61,73589.6,11.7,-0.1148,7e-05,14.12261]
[1779991716235,36.62,73606.34,11.7,-0.11359,7e-05,14.01961]
[1779991718299,36.62,73606.36,11.7,-0.11359,7e-05,14.01984]
[1779991718890,36.62,73606.71,11.7,-0.11356,7e-05,14.01787]
[1779991719397,36.62,73606.71,11.7,-0.11356,7e-05,14.01787]
[1779991720288,36.62,73612.91,11.7,-0.11312,7e-05,13.97997]
[1779991720615,36.62,73624.92,11.7,-0.11226,7e-05,13.90652]
[1779991720951,36.62,73624.92,11.7,-0.11226,7e-05,13.90652]
[1779991721664,36.62,73629.88,11.7,-0.11191,7e-05,13.87647]
[1779991721730,36.62,73629.88,11.7,-0.11191,7e-05,13.87647]
[1779991722306,36.62,73629.88,11.7,-0.11191,7e-05,13.87647]
[1779991722483,36.62,73629.88,11.7,-0.11191,7e-05,13.87647]
[1779991722586,36.62,73629.88,11.7,-0.11191,7e-05,13.87647]
[1779991722575,36.62,73631.09,11.7,-0.11183,7e-05,13.86916]
[1779991722835,36.62,73631.09,11.7,-0.11183,7e-05,13.86916]
[1779991723564,36.62,73627.78,11.7,-0.11207,7e-05,13.88984]
[1779991727300,36.62,73618.66,11.7,-0.11273,7e-05,13.94643]
[1779991732014,36.62,73618.37,11.7,-0.11277,7e-05,13.94967]
[1779991732301,36.62,73618.37,11.7,-0.11277,7e-05,13.94967]
[1779991733894,36.62,73628.11,11.7,-0.11208,7e-05,13.89042]
[1779991734902,36.62,73628.18,11.7,-0.11208,7e-05,13.89072]
[1779991741073,36.63,73628.33,11.7,-0.11209,7e-05,13.89163]
[1779991741079,36.63,73628.33,11.7,-0.11209,7e-05,13.89163]
[1779991745497,36.63,73627.36,11.7,-0.11217,7e-05,13.89909]
[1779991750934,36.63,73611.08,11.7,-0.11336,7e-05,14.00094]
[1779991755968,36.64,73607.06,11.7,-0.11366,7e-05,14.0265]
[1779991756717,36.64,73607.06,11.7,-0.11366,7e-05,14.0265]
[1779991756832,36.64,73607.06,11.7,-0.11366,7e-05,14.0265]
[1779991760291,36.64,73602.08,11.7,-0.11403,7e-05,14.05749]
[1779991760319,36.64,73602.08,11.7,-0.11403,7e-05,14.05749]
[1779991760350,36.64,73602.08,11.7,-0.11403,7e-05,14.05749]
[1779991760421,36.64,73601.96,11.7,-0.11404,7e-05,14.05843]
[1779991766040,36.64,73598.7,11.7,-0.11429,7e-05,14.0802]
[1779991771076,36.64,73596.57,11.7,-0.11444,7e-05,14.09159]
[1779991773669,36.64,73596.51,11.7,-0.11445,7e-05,14.09225]
[1779991776999,36.65,73583.03,11.7,-0.11544,7e-05,14.17626]
[1779991777117,36.65,73582.62,11.7,-0.11547,7e-05,14.17895]
[1779991778208,36.65,73582.62,11.7,-0.11547,7e-05,14.17895]
[1779991778802,36.65,73578.4,11.7,-0.11579,7e-05,14.20584]
[1779991779929,36.65,73575.58,11.7,-0.11599,7e-05,14.22325]
[1779991780840,36.65,73578.03,11.7,-0.11582,7e-05,14.2085]
[1779991781497,36.65,73578.03,11.7,-0.11582,7e-05,14.2085]
[1779991781501,36.65,73578.03,11.7,-0.11582,7e-05,14.2085]
[1779991781556,36.65,73578.03,11.7,-0.11582,7e-05,14.2085]
[1779991781636,36.65,73587.1,11.7,-0.11517,7e-05,14.15311]
[1779991782245,36.65,73587.1,11.7,-0.11517,7e-05,14.15311]
[1779991782624,36.65,73587.1,11.7,-0.11517,7e-05,14.15311]
[1779991782645,36.65,73594.98,11.7,-0.11459,7e-05,14.10453]
[1779991783523,36.65,73594.98,11.7,-0.11459,7e-05,14.10453]
[1779991789201,36.65,73592.1,11.7,-0.11482,7e-05,14.12369]
[1779991794236,36.65,73591.08,11.7,-0.11491,7e-05,14.13114]
[1779991799271,36.66,73591.09,11.7,-0.11492,7e-05,14.13218]
[1779991802938,36.66,73590.36,11.7,-0.11498,7e-05,14.13736]
[1779991806531,36.66,73580.24,11.7,-0.11572,7e-05,14.20039]
[1779991806567,36.66,73580.24,11.7,-0.11572,7e-05,14.20039]
[1779991808724,36.66,73580.36,11.7,-0.11572,7e-05,14.19989]
[1779991809672,36.66,73579.05,11.7,-0.11582,7e-05,14.20864]
[1779991815184,36.66,73575.85,11.7,-0.11607,7e-05,14.22988]
[1779991820522,36.67,73574.5,11.7,-0.11619,7e-05,14.24001]
[1779991826464,36.67,73576.8,11.7,-0.11605,7e-05,14.22859]
[1779991830609,36.67,73575.25,11.7,-0.11618,7e-05,14.23916]
[1779991831070,36.67,73573.84,11.7,-0.11629,7e-05,14.24818]
[1779991831602,36.67,73573.84,11.7,-0.11629,7e-05,14.24818]
[1779991833815,36.67,73571.15,11.7,-0.11647,7e-05,14.26205]
[1779991835676,36.68,73553.3,11.7,-0.11778,7e-05,14.3727]
[1779991839508,36.68,73560.84,11.7,-0.11723,7e-05,14.32656]
[1779991844600,36.68,73563.08,11.7,-0.11709,7e-05,14.31412]
[1779991849635,36.68,73559.86,11.7,-0.11734,7e-05,14.33516]
[1779991854771,36.68,73558.04,11.7,-0.11748,7e-05,14.34719]
[1779991855677,36.68,73558.52,11.7,-0.11744,7e-05,14.34431]
[1779991860386,36.68,73558.23,11.7,-0.11746,7e-05,14.34574]
[1779991860551,36.68,73558.23,11.7,-0.11746,7e-05,14.34574]
[1779991860646,36.68,73558.23,11.7,-0.11746,7e-05,14.34574]
[1779991861369,36.68,73567.82,11.7,-0.11675,7e-05,14.28637]
[1779991863525,36.68,73575.78,11.7,-0.11617,7e-05,14.2373]
[1779991868768,36.68,73575.27,11.7,-0.11621,7e-05,14.24084]
[1779991869407,36.68,73575.27,11.7,-0.11621,7e-05,14.24084]
[1779991872706,36.68,73575.06,11.7,-0.11623,7e-05,14.24228]
[1779991876121,36.68,73575.25,11.7,-0.11622,7e-05,14.24131]
[1779991878855,36.68,73575.05,11.7,-0.11624,7e-05,14.24272]
[1779991878894,36.68,73575.05,11.7,-0.11624,7e-05,14.24272]
[1779991879777,36.68,73575.05,11.7,-0.11624,7e-05,14.24272]
[1779991880630,36.68,73571.01,11.7,-0.11653,7e-05,14.26771]
[1779991880731,36.68,73569.08,11.7,-0.11667,7e-05,14.27963]
[1779991884666,36.69,73570.87,11.7,-0.11655,7e-05,14.26944]
[1779991887745,36.69,73569.88,11.7,-0.11664,7e-05,14.2764]
[1779991888827,36.69,73573.03,11.7,-0.11641,7e-05,14.25724]
[1779991889669,36.69,73573.03,11.7,-0.11641,7e-05,14.25724]
[1779991889751,36.69,73576.01,11.7,-0.11619,7e-05,14.23893]
[1779991890721,36.69,73576.01,11.7,-0.11619,7e-05,14.23893]
[1779991893481,36.69,73581.32,11.7,-0.11579,7e-05,14.20363]
[1779991893582,36.69,73582.44,11.7,-0.11572,7e-05,14.19752]
[1779991898990,36.69,73580.83,11.7,-0.11584,7e-05,14.208]
[1779991904025,36.69,73578.3,11.7,-0.11603,7e-05,14.22398]
[1779991907970,36.69,73577.36,11.7,-0.1161,7e-05,14.23002]
[1779991912819,36.69,73574.8,11.7,-0.11629,7e-05,14.24593]
[1779991915522,36.69,73574.27,11.7,-0.11633,7e-05,14.24928]
[1779991915555,36.69,73574.01,11.7,-0.11635,7e-05,14.25093]
[1779991919586,36.69,73572.46,11.7,-0.11647,7e-05,14.2611]
[1779991919687,36.7,73572.74,11.7,-0.11646,7e-05,14.25995]
[1779991925494,36.7,73579.61,11.7,-0.11595,7e-05,14.2176]
[1779991925649,36.7,73579.75,11.7,-0.11594,7e-05,14.21685]
[1779991931213,36.7,73580.61,11.7,-0.1159,7e-05,14.21336]
[1779991933678,36.7,73580.73,11.7,-0.1159,7e-05,14.21299]
[1779991933779,36.7,73580.69,11.7,-0.11591,7e-05,14.21398]
[1779991939270,36.7,73578.69,11.7,-0.11606,7e-05,14.22664]
[1779991944306,36.7,73576.77,11.7,-0.1162,7e-05,14.23876]
[1779991945211,36.7,73576.77,11.7,-0.1162,7e-05,14.23876]
[1779991947045,36.7,73576.06,11.7,-0.11626,7e-05,14.24322]
[1779991947763,36.7,73576.06,11.7,-0.11626,7e-05,14.24322]
[1779991956389,36.7,73575.43,11.7,-0.11628,7e-05,14.24416]
[1779991961427,36.7,73576.26,11.7,-0.11622,7e-05,14.23917]
[1779991965831,36.7,73571.95,11.7,-0.11654,7e-05,14.26583]
[1779991965980,36.7,73570.82,11.7,-0.11662,7e-05,14.27279]
[1779991966462,36.7,73568.98,11.7,-0.11676,7e-05,14.28441]
[1779991971497,36.71,73563.0,11.7,-0.11721,7e-05,14.32244]
[1779991975524,36.71,73574.85,11.7,-0.11635,7e-05,14.25009]
[1779991975921,36.71,73574.85,11.7,-0.11635,7e-05,14.25009]
[1779991975965,36.71,73574.85,11.7,-0.11635,7e-05,14.25009]
[1779991976598,36.71,73574.85,11.7,-0.11635,7e-05,14.25009]
[1779991976699,36.71,73577.29,11.7,-0.11618,7e-05,14.23534]
[1779991977443,36.71,73577.29,11.7,-0.11618,7e-05,14.23534]
[1779991977454,36.71,73577.29,11.7,-0.11618,7e-05,14.23538]
[1779991978169,36.71,73577.29,11.7,-0.11618,7e-05,14.23538]
[1779991979868,36.71,73576.77,11.7,-0.11622,7e-05,14.23891]
[1779991980701,36.71,73576.66,11.7,-0.11623,7e-05,14.23991]
[1779991980791,36.71,73577.09,11.7,-0.1162,7e-05,14.23729]
[1779991986602,36.71,73576.52,11.7,-0.11624,7e-05,14.24103]
[1779991991141,36.71,73580.24,11.7,-0.11597,7e-05,14.21824]
[1779991997681,36.71,73580.9,11.7,-0.11593,7e-05,14.21462]
[1779991998354,36.71,73580.9,11.7,-0.11593,7e-05,14.21462]
[1779991998686,36.71,73580.87,11.7,-0.11593,7e-05,14.21486]
[1779992003085,36.71,73576.53,11.7,-0.11627,7e-05,14.24295]
[1779992008756,36.72,73571.97,11.7,-0.11662,7e-05,14.27271]
[1779992013790,36.72,73570.72,11.7,-0.1167,7e-05,14.27839]
[1779992014842,36.72,73570.72,11.7,-0.1167,7e-05,14.27839]
[1779992021847,36.72,73572.51,11.7,-0.1166,7e-05,14.26933]
[1779992026882,36.72,73572.9,11.7,-0.11658,7e-05,14.26825]
[1779992031917,36.73,73572.83,11.7,-0.1166,7e-05,14.27001]
[1779992038633,36.73,73573.23,11.7,-0.11659,7e-05,14.26861]
[1779992041772,36.73,73572.4,11.7,-0.11666,7e-05,14.27506]
[1779992041829,36.73,73572.4,11.7,-0.11666,7e-05,14.27506]
[1779992042565,36.73,73572.4,11.7,-0.11666,7e-05,14.27531]
[1779992042974,36.73,73572.4,11.7,-0.11666,7e-05,14.27531]
[1779992042778,36.73,73548.0,11.7,-0.11846,7e-05,14.42608]
[1779992043385,36.73,73548.0,11.7,-0.11846,7e-05,14.42608]
[1779992043441,36.73,73548.0,11.7,-0.11846,7e-05,14.42608]
[1779992043487,36.73,73548.0,11.7,-0.11846,7e-05,14.42608]
[1779992043649,36.73,73548.0,11.7,-0.11846,7e-05,14.42608]
[1779992044190,36.73,73543.68,11.7,-0.11879,7e-05,14.45281]
[1779992044520,36.73,73543.68,11.7,-0.11879,7e-05,14.45281]
[1779992044568,36.73,73543.68,11.7,-0.11879,7e-05,14.45281]
[1779992044640,36.73,73543.68,11.7,-0.11879,7e-05,14.45281]
[1779992044775,36.73,73543.68,11.7,-0.11879,7e-05,14.45281]
[1779992044812,36.73,73543.68,11.7,-0.11879,7e-05,14.45281]
[1779992045020,36.73,73538.69,11.7,-0.11916,7e-05,14.48391]
[1779992045574,36.73,73538.69,11.7,-0.11916,7e-05,14.48391]
[1779992045674,36.73,73524.46,11.7,-0.12022,7e-05,14.57219]
[1779992046547,36.73,73524.46,11.7,-0.12022,7e-05,14.57219]
[1779992048256,36.73,73516.11,11.7,-0.12085,8e-05,14.62402]
[1779992050245,36.73,73511.73,11.7,-0.12118,8e-05,14.65122]
[1779992050505,36.73,73511.73,11.7,-0.12118,8e-05,14.65122]
[1779992051728,36.73,73510.41,11.7,-0.12128,8e-05,14.65935]
[1779992051827,36.73,73510.41,11.7,-0.12128,8e-05,14.65935]
[1779992052136,36.73,73510.19,11.7,-0.12129,8e-05,14.66067]
[1779992052407,36.73,73510.19,11.7,-0.12129,8e-05,14.66067]
[1779992053152,36.73,73515.51,11.7,-0.12089,8e-05,14.62763]
[1779992053213,36.73,73515.51,11.7,-0.12089,8e-05,14.62763]
[1779992053751,36.73,73515.51,11.7,-0.12089,8e-05,14.62763]
[1779992056295,36.73,73520.93,11.7,-0.12049,8e-05,14.59415]
[1779992056300,36.73,73520.93,11.7,-0.12049,8e-05,14.59415]
[1779992057245,36.73,73520.93,11.7,-0.12049,8e-05,14.59415]
[1779992057595,36.73,73520.93,11.7,-0.12049,8e-05,14.59415]
[1779992058189,36.73,73521.29,11.7,-0.12046,8e-05,14.59205]
[1779992058527,36.73,73521.29,11.7,-0.12046,8e-05,14.59205]
[1779992058767,36.73,73521.29,11.7,-0.12046,8e-05,14.59205]
[1779992059338,36.73,73523.39,11.7,-0.12031,7e-05,14.57911]
[1779992059349,36.73,73527.56,11.7,-0.11999,7e-05,14.55325]
[1779992065156,36.73,73537.19,11.7,-0.11927,7e-05,14.49351]
[1779992066310,36.73,73537.19,11.7,-0.11927,7e-05,14.49351]
[1779992067405,36.73,73540.01,11.7,-0.11906,7e-05,14.47601]
[1779992072818,36.73,73542.33,11.7,-0.11887,7e-05,14.4584]
[1779992075771,36.73,73542.26,11.7,-0.11888,7e-05,14.45889]
[1779992078960,36.73,73549.07,11.7,-0.11837,7e-05,14.41688]
[1779992079479,36.73,73550.49,11.7,-0.11827,7e-05,14.40819]
[1779992080348,36.73,73549.9,11.7,-0.11831,7e-05,14.41175]
[1779992082866,36.73,73543.96,11.7,-0.11875,7e-05,14.44859]
[1779992086464,36.73,73538.26,11.7,-0.11918,7e-05,14.48393]
[1779992086480,36.73,73538.26,11.7,-0.11918,7e-05,14.48393]
[1779992086662,36.73,73536.59,11.7,-0.1193,7e-05,14.49425]
[1779992087244,36.73,73536.59,11.7,-0.1193,7e-05,14.49425]
[1779992089556,36.73,73529.48,11.7,-0.11983,7e-05,14.53849]
[1779992095367,36.74,73532.83,11.7,-0.1196,7e-05,14.51903]
[1779992100111,36.74,73536.55,11.7,-0.11933,7e-05,14.49681]
[1779992100617,36.74,73536.55,11.7,-0.11933,7e-05,14.49681]
[1779992100784,36.74,73536.55,11.7,-0.11933,7e-05,14.49681]
[1779992100838,36.74,73535.86,11.7,-0.11939,7e-05,14.50154]
[1779992106444,36.74,73535.8,11.7,-0.11939,7e-05,14.50172]
[1779992111479,36.74,73535.14,11.7,-0.11944,7e-05,14.50559]
[1779992116723,36.74,73534.92,11.7,-0.11945,7e-05,14.50684]
[1779992118524,36.74,73538.99,11.7,-0.11915,7e-05,14.4816]
[1779992120592,36.74,73532.25,11.7,-0.11965,7e-05,14.52334]
[1779992126585,36.74,73532.59,11.7,-0.11962,7e-05,14.52092]
[1779992129714,36.74,73531.85,11.7,-0.11968,7e-05,14.52541]
[1779992135649,36.74,73540.68,11.7,-0.11899,7e-05,14.46738]
[1779992138950,36.74,73542.45,11.7,-0.11886,7e-05,14.4565]
[1779992139715,36.74,73545.78,11.7,-0.11862,7e-05,14.43595]
[1779992140696,36.74,73547.91,11.7,-0.11846,7e-05,14.42287]
[1779992143295,36.74,73548.5,11.7,-0.11842,7e-05,14.41956]
[1779992149004,36.74,73548.69,11.7,-0.11841,7e-05,14.41898]
[1779992149106,36.74,73548.69,11.7,-0.11841,7e-05,14.41898]
[1779992154782,36.74,73557.0,11.7,-0.11781,7e-05,14.36882]
[1779992159817,36.74,73558.95,11.7,-0.11768,7e-05,14.35774]
[1779992164852,36.75,73564.44,11.7,-0.11729,7e-05,14.32508]
[1779992165299,36.75,73564.44,11.7,-0.11729,7e-05,14.32508]
[1779992170894,36.75,73566.25,11.7,-0.11717,7e-05,14.31543]
[1779992172293,36.75,73576.52,11.7,-0.11642,7e-05,14.25234]
[1779992172826,36.75,73576.52,11.7,-0.11642,7e-05,14.25234]
[1779992172908,36.75,73579.34,11.7,-0.11622,7e-05,14.23531]
[1779992173541,36.75,73579.34,11.7,-0.11622,7e-05,14.23531]
[1779992173915,36.75,73578.76,11.7,-0.11626,7e-05,14.23896]
[1779992175205,36.75,73580.4,11.7,-0.11615,7e-05,14.22921]
[1779992175233,36.75,73580.4,11.7,-0.11615,7e-05,14.22921]
[1779992175981,36.75,73580.4,11.7,-0.11615,7e-05,14.22921]
[1779992176072,36.75,73590.38,11.7,-0.11542,7e-05,14.16786]
[1779992176410,36.75,73590.38,11.7,-0.11542,7e-05,14.16786]
[1779992176481,36.75,73590.38,11.7,-0.11542,7e-05,14.16786]
[1779992176936,36.75,73595.76,11.7,-0.11503,7e-05,14.13495]
[1779992180586,36.75,73597.56,11.7,-0.1149,7e-05,14.12378]
[1779992180592,36.75,73597.56,11.7,-0.1149,7e-05,14.12378]
[1779992180964,36.75,73597.59,11.7,-0.1149,7e-05,14.12357]
[1779992186000,36.75,73600.61,11.7,-0.11469,7e-05,14.10624]
[1779992190911,36.75,73600.1,11.7,-0.11474,7e-05,14.11041]
[1779992196076,36.76,73595.33,11.7,-0.11508,7e-05,14.13789]
[1779992201114,36.76,73593.11,11.7,-0.11526,7e-05,14.15249]
[1779992202735,36.76,73593.35,11.7,-0.11524,7e-05,14.1512]
[1779992208169,36.76,73601.69,11.7,-0.11465,7e-05,14.10121]
[1779992212790,36.76,73607.5,11.7,-0.11424,7e-05,14.06634]
[1779992212943,36.76,73607.5,11.7,-0.11424,7e-05,14.06634]
[1779992213001,36.76,73607.52,11.7,-0.11424,7e-05,14.06652]
[1779992218098,36.77,73613.85,11.7,-0.11379,7e-05,14.02826]
[1779992219885,36.77,73632.13,11.7,-0.11249,7e-05,13.91695]
[1779992220703,36.77,73632.13,11.7,-0.11249,7e-05,13.91695]
[1779992220851,36.77,73632.13,11.7,-0.11249,7e-05,13.91695]
[1779992220887,36.77,73632.13,11.7,-0.11249,7e-05,13.91695]
[1779992221245,36.77,73623.72,11.7,-0.11309,7e-05,13.96861]
[1779992221353,36.77,73623.72,11.7,-0.11309,7e-05,13.96861]
[1779992221634,36.77,73623.72,11.7,-0.11309,7e-05,13.96861]
[1779992221666,36.77,73613.94,11.7,-0.11379,7e-05,14.02854]
[1779992223720,36.77,73610.32,11.7,-0.11406,7e-05,14.05117]
[1779992224004,36.77,73610.32,11.7,-0.11406,7e-05,14.05117]
[1779992224024,36.77,73611.32,11.7,-0.11399,7e-05,14.04538]
[1779992226127,36.77,73624.89,11.7,-0.11302,7e-05,13.96258]
[1779992227700,36.77,73627.32,11.7,-0.11285,7e-05,13.94793]
[1779992231087,36.77,73628.72,11.7,-0.11276,7e-05,13.9401]
[1779992231103,36.77,73628.72,11.7,-0.11276,7e-05,13.9401]
[1779992231159,36.77,73627.1,11.7,-0.11288,7e-05,13.95023]
[1779992233173,36.77,73623.91,11.7,-0.11311,7e-05,13.97022]
[1779992233592,36.77,73622.89,11.7,-0.11319,7e-05,13.9769]
[1779992234017,36.77,73610.51,11.7,-0.11408,7e-05,14.0531]
[1779992235618,36.77,73605.8,11.7,-0.11442,7e-05,14.082]
[1779992236307,36.77,73599.54,11.7,-0.11488,7e-05,14.12072]
[1779992236311,36.77,73599.54,11.7,-0.11488,7e-05,14.12072]
[1779992237537,36.77,73595.82,11.7,-0.11515,7e-05,14.1438]
[1779992243268,36.78,73597.91,11.7,-0.11501,7e-05,14.13232]
[1779992245614,36.78,73593.73,11.7,-0.11532,7e-05,14.15836]
[1779992246794,36.78,73593.32,11.7,-0.11535,7e-05,14.16103]
[1779992252507,36.78,73588.31,11.7,-0.11571,7e-05,14.1895]
[1779992256558,36.78,73588.62,11.7,-0.11569,7e-05,14.1879]
[1779992256654,36.78,73588.11,11.7,-0.11573,7e-05,14.19114]
[1779992262580,36.78,73585.59,11.7,-0.11593,7e-05,14.20882]
[1779992267615,36.79,73584.4,11.7,-0.11604,7e-05,14.21783]
[1779992268799,36.79,73584.4,11.7,-0.11604,7e-05,14.21783]
[1779992268915,36.79,73584.4,11.7,-0.11604,7e-05,14.21783]
[1779992270171,36.79,73583.99,11.7,-0.11608,7e-05,14.22099]
[1779992271359,36.79,73574.47,11.7,-0.11678,7e-05,14.27991]
[1779992272038,36.79,73574.47,11.7,-0.11678,7e-05,14.27991]
[1779992273699,36.79,73574.77,11.7,-0.11676,7e-05,14.27852]
[1779992280120,36.79,73574.29,11.7,-0.11681,7e-05,14.28282]
[1779992280578,36.79,73573.13,11.7,-0.1169,7e-05,14.29039]
[1779992285741,36.8,73571.57,11.7,-0.11703,7e-05,14.30097]
[1779992288719,36.8,73571.6,11.7,-0.11703,7e-05,14.30096]
[1779992293335,36.8,73559.69,11.7,-0.11791,7e-05,14.37539]
[1779992295413,36.8,73557.0,11.7,-0.11811,7e-05,14.39212]
[1779992295457,36.8,73557.0,11.7,-0.11811,7e-05,14.39212]
[1779992296490,36.8,73555.27,11.7,-0.11824,7e-05,14.40285]
[1779992299695,36.8,73546.23,11.7,-0.11891,7e-05,14.45873]
[1779992305222,36.8,73550.35,11.7,-0.11861,7e-05,14.43312]
[1779992309118,36.8,73551.02,11.7,-0.11856,7e-05,14.42902]
[1779992311225,36.8,73550.91,11.7,-0.11857,7e-05,14.42974]
[1779992316066,36.8,73551.84,11.7,-0.11848,7e-05,14.42092]
[1779992321999,36.8,73552.38,11.7,-0.11844,7e-05,14.41792]
[1779992327035,36.8,73564.8,11.7,-0.11753,7e-05,14.34159]
[1779992327873,36.8,73564.8,11.7,-0.11753,7e-05,14.34159]
[1779992328042,36.8,73567.65,11.7,-0.11732,7e-05,14.32419]
[1779992328542,36.8,73567.65,11.7,-0.11732,7e-05,14.32419]
[1779992328634,36.8,73567.65,11.7,-0.11732,7e-05,14.32419]
[1779992329049,36.8,73569.99,11.7,-0.11715,7e-05,14.30968]
[1779992334084,36.8,73567.92,11.7,-0.11731,7e-05,14.32348]
[1779992339307,36.8,73570.09,11.7,-0.11716,7e-05,14.31113]
[1779992340896,36.8,73570.05,11.7,-0.11717,7e-05,14.31158]
[1779992342646,36.8,73551.53,11.7,-0.11854,7e-05,14.42611]
[1779992349459,36.8,73551.7,11.7,-0.11853,7e-05,14.42528]
[1779992355717,36.81,73553.06,11.7,-0.11843,7e-05,14.41714]
[1779992356501,36.81,73551.66,11.7,-0.11853,7e-05,14.42583]
[1779992356650,36.81,73551.66,11.7,-0.11853,7e-05,14.42583]
[1779992357186,36.81,73551.66,11.7,-0.11853,7e-05,14.42583]
[1779992357246,36.81,73541.56,11.7,-0.11929,7e-05,14.48854]
[1779992358588,36.81,73532.91,11.7,-0.11994,7e-05,14.54224]
[1779992358594,36.81,73532.91,11.7,-0.11994,7e-05,14.54224]
[1779992359260,36.81,73532.62,11.7,-0.11996,7e-05,14.54393]
[1779992359476,36.81,73532.62,11.7,-0.11996,7e-05,14.54393]
[1779992360474,36.81,73531.29,11.7,-0.12005,7e-05,14.55205]
[1779992361274,36.81,73527.91,11.7,-0.12031,7e-05,14.57309]
[1779992361752,36.81,73527.91,11.7,-0.12031,7e-05,14.57309]
[1779992362683,36.81,73520.9,11.7,-0.12083,8e-05,14.61658]
[1779992364759,36.81,73519.58,11.7,-0.12093,8e-05,14.62478]
[1779992368886,36.81,73519.28,11.7,-0.12096,8e-05,14.62666]
[1779992374366,36.81,73518.86,11.7,-0.12097,8e-05,14.62603]
[1779992380057,36.81,73519.19,11.7,-0.12094,8e-05,14.62404]
[1779992385443,36.81,73516.02,11.7,-0.12118,8e-05,14.64361]
[1779992390478,36.81,73509.36,11.7,-0.12168,8e-05,14.68484]
[1779992395513,36.81,73507.07,11.7,-0.12185,8e-05,14.69868]
[1779992396769,36.81,73507.07,11.7,-0.12185,8e-05,14.69868]
[1779992396821,36.81,73506.93,11.7,-0.12186,8e-05,14.69946]
[1779992397718,36.81,73506.93,11.7,-0.12186,8e-05,14.69946]
[1779992398659,36.81,73506.88,11.7,-0.12186,8e-05,14.69968]
[1779992398815,36.81,73506.88,11.7,-0.12186,8e-05,14.69968]
[1779992398819,36.81,73506.88,11.7,-0.12186,8e-05,14.69968]
[1779992399497,36.81,73506.02,11.7,-0.12193,8e-05,14.7052]
[1779992402629,36.81,73506.55,11.7,-0.1219,8e-05,14.70243]
[1779992404233,36.81,73506.63,11.7,-0.12189,8e-05,14.70211]
[1779992404344,36.81,73506.53,11.7,-0.1219,8e-05,14.70309]
[1779992406594,36.81,73518.81,11.7,-0.12098,8e-05,14.62687]
[1779992408973,36.81,73521.05,11.7,-0.12081,8e-05,14.61301]
[1779992414650,36.81,73520.76,11.7,-0.12084,8e-05,14.61517]
[1779992419085,36.81,73504.8,11.7,-0.12204,8e-05,14.71419]
[1779992426376,36.81,73503.87,11.7,-0.12211,8e-05,14.71958]
[1779992431769,36.81,73503.95,11.7,-0.12207,8e-05,14.71487]
[1779992432496,36.81,73503.95,11.7,-0.12207,8e-05,14.71487]
[1779992433406,36.81,73503.95,11.7,-0.12207,8e-05,14.71487]
[1779992437773,36.8,73502.95,11.7,-0.12213,8e-05,14.72049]
[1779992441276,36.8,73503.95,11.7,-0.12206,8e-05,14.71393]
[1779992442576,36.8,73500.96,11.7,-0.12228,8e-05,14.73214]
[1779992447712,36.8,73502.23,11.7,-0.12217,8e-05,14.72347]
[1779992452633,36.8,73501.13,11.7,-0.12225,8e-05,14.7298]
[1779992457345,36.8,73498.16,11.7,-0.12247,8e-05,14.74769]
[1779992462989,36.8,73497.11,11.7,-0.12253,8e-05,14.75307]
[1779992467611,36.8,73497.07,11.7,-0.12253,8e-05,14.75251]
[1779992474407,36.79,73500.19,11.7,-0.12228,8e-05,14.73246]
[1779992476783,36.79,73509.09,11.7,-0.1216,8e-05,14.67676]
[1779992482136,36.79,73508.63,11.7,-0.12164,8e-05,14.67935]
[1779992482604,36.79,73508.63,11.7,-0.12164,8e-05,14.67935]
[1779992483333,36.79,73513.2,11.7,-0.12129,8e-05,14.6507]
[1779992486182,36.79,73515.78,11.7,-0.12109,8e-05,14.63419]
[1779992486466,36.79,73515.78,11.7,-0.12109,8e-05,14.63419]
[1779992486676,36.79,73517.68,11.7,-0.12094,8e-05,14.62218]
[1779992486844,36.79,73517.68,11.7,-0.12094,8e-05,14.62218]
[1779992487347,36.79,73530.35,11.7,-0.11999,7e-05,14.54347]
[1779992492734,36.79,73534.5,11.7,-0.11965,7e-05,14.51412]
[1779992496371,36.79,73537.13,11.7,-0.11946,7e-05,14.49775]
[1779992497427,36.79,73538.06,11.7,-0.11939,7e-05,14.49196]
[1779992503212,36.79,73544.56,11.7,-0.1189,7e-05,14.45188]
[1779992511577,36.79,73545.36,11.7,-0.11885,7e-05,14.44724]
[1779992512530,36.79,73545.36,11.7,-0.11885,7e-05,14.44724]
[1779992513135,36.79,73552.14,11.7,-0.11835,7e-05,14.40539]
[1779992513177,36.79,73552.14,11.7,-0.11835,7e-05,14.40539]
[1779992513210,36.79,73552.14,11.7,-0.11835,7e-05,14.40539]
[1779992513368,36.79,73562.93,11.7,-0.11755,7e-05,14.33862]
[1779992513581,36.79,73562.93,11.7,-0.11755,7e-05,14.33862]
[1779992515604,36.79,73565.93,11.7,-0.11732,7e-05,14.32]
[1779992519153,36.79,73566.61,11.7,-0.11727,7e-05,14.31566]
[1779992521725,36.79,73565.22,11.7,-0.11737,7e-05,14.32406]
[1779992527466,36.79,73566.89,11.7,-0.11724,7e-05,14.31338]
[1779992532500,36.79,73567.48,11.7,-0.1172,7e-05,14.30947]
[1779992537536,36.79,73567.58,11.7,-0.11719,7e-05,14.30858]
[1779992543578,36.79,73566.25,11.7,-0.11728,7e-05,14.3164]
[1779992548613,36.79,73566.54,11.7,-0.11726,7e-05,14.31423]
[1779992553648,36.79,73567.34,11.7,-0.11717,7e-05,14.30559]
[1779992559690,36.79,73568.24,11.7,-0.1171,7e-05,14.29964]
[1779992560697,36.79,73568.59,11.7,-0.11707,7e-05,14.29742]
[1779992564826,36.78,73568.9,11.7,-0.11705,7e-05,14.29532]
[1779992565839,36.78,73566.16,11.7,-0.11725,7e-05,14.31215]
[1779992566134,36.78,73566.16,11.7,-0.11725,7e-05,14.31215]
[1779992569836,36.78,73554.97,11.7,-0.11807,7e-05,14.38062]
[1779992570574,36.78,73554.97,11.7,-0.11807,7e-05,14.38062]
[1779992571155,36.78,73555.21,11.7,-0.11805,7e-05,14.37897]
[1779992571382,36.78,73555.21,11.7,-0.11805,7e-05,14.37897]
[1779992571502,36.78,73555.21,11.7,-0.11805,7e-05,14.37897]
[1779992571518,36.78,73555.21,11.7,-0.11805,7e-05,14.37897]
[1779992571610,36.78,73553.56,11.7,-0.11817,7e-05,14.38883]
[1779992572384,36.78,73553.56,11.7,-0.11817,7e-05,14.38883]
[1779992572402,36.78,73532.64,11.7,-0.11972,7e-05,14.51835]
[1779992573060,36.78,73532.64,11.7,-0.11972,7e-05,14.51835]
[1779992573790,36.78,73534.15,11.7,-0.11961,7e-05,14.50901]
[1779992573801,36.78,73534.15,11.7,-0.11961,7e-05,14.50901]
[1779992575802,36.78,73522.27,11.7,-0.1205,8e-05,14.58295]
[1779992576874,36.78,73522.32,11.7,-0.1205,8e-05,14.58272]
[1779992577932,36.78,73521.9,11.7,-0.12053,8e-05,14.58542]
[1779992578435,36.78,73521.9,11.7,-0.12053,8e-05,14.58542]
[1779992581473,36.78,73517.87,11.7,-0.12084,8e-05,14.61063]
[1779992581490,36.78,73517.87,11.7,-0.12084,8e-05,14.61063]
[1779992586886,36.78,73508.95,11.7,-0.12151,8e-05,14.66618]
[1779992591943,36.78,73512.0,11.7,-0.12128,8e-05,14.64712]
[1779992594121,36.78,73515.05,11.7,-0.12105,8e-05,14.62822]
[1779992594131,36.78,73515.05,11.7,-0.12105,8e-05,14.62822]
[1779992594478,36.78,73515.05,11.7,-0.12105,8e-05,14.62822]
[1779992596913,36.78,73506.03,11.7,-0.12173,8e-05,14.68417]
[1779992597155,36.78,73506.03,11.7,-0.12173,8e-05,14.68417]
[1779992599421,36.78,73498.1,11.7,-0.12233,8e-05,14.73335]
[1779992599949,36.78,73498.08,11.7,-0.12233,8e-05,14.73324]
[1779992605031,36.78,73498.49,11.7,-0.12229,8e-05,14.73003]
[1779992607256,36.78,73498.62,11.7,-0.12228,8e-05,14.7291]
[1779992612473,36.78,73501.4,11.7,-0.12204,8e-05,14.70792]
[1779992618131,36.78,73498.92,11.7,-0.12222,8e-05,14.72264]
[1779992623166,36.78,73499.25,11.7,-0.12219,8e-05,14.72009]
[1779992628201,36.78,73499.15,11.7,-0.12219,8e-05,14.72011]
[1779992633236,36.78,73499.62,11.7,-0.12215,8e-05,14.71667]
[1779992634019,36.78,73499.62,11.7,-0.12215,8e-05,14.71667]
[1779992635646,36.78,73499.42,11.7,-0.12216,8e-05,14.71782]
[1779992641293,36.78,73500.27,11.7,-0.12209,8e-05,14.71191]
[1779992642040,36.78,73500.27,11.7,-0.12209,8e-05,14.71191]
[1779992647334,36.77,73501.3,11.7,-0.12201,8e-05,14.70503]
[1779992649730,36.77,73500.8,11.7,-0.12204,8e-05,14.70799]
[1779992650024,36.77,73500.8,11.7,-0.12204,8e-05,14.70799]
[1779992650392,36.77,73503.5,11.7,-0.12183,8e-05,14.69089]
[1779992651598,36.77,73503.5,11.7,-0.12183,8e-05,14.69089]
[1779992651948,36.77,73505.37,11.7,-0.12169,8e-05,14.67897]
[1779992652279,36.77,73505.37,11.7,-0.12169,8e-05,14.67897]
[1779992657430,36.77,73515.62,11.7,-0.12091,8e-05,14.61443]
[1779992663447,36.77,73516.26,11.7,-0.12084,8e-05,14.60911]
[1779992666877,36.77,73516.82,11.7,-0.12079,8e-05,14.60519]
[1779992673023,36.77,73519.67,11.7,-0.12055,8e-05,14.58347]
[1779992675963,36.77,73519.68,11.7,-0.12054,8e-05,14.58312]
[1779992680375,36.77,73519.32,11.7,-0.12057,8e-05,14.58499]
[1779992680423,36.77,73519.32,11.7,-0.12057,8e-05,14.58499]
[1779992680566,36.77,73519.04,11.7,-0.12059,8e-05,14.58664]
[1779992685870,36.76,73518.63,11.7,-0.1206,8e-05,14.58771]
[1779992688432,36.76,73519.25,11.7,-0.12054,8e-05,14.58277]
[1779992688622,36.76,73519.23,11.7,-0.12054,8e-05,14.58254]
[1779992689959,36.76,73519.15,11.7,-0.12054,8e-05,14.58296]
[1779992690637,36.76,73519.0,11.7,-0.12055,8e-05,14.58353]
[1779992691043,36.76,73519.0,11.7,-0.12055,8e-05,14.58353]
[1779992691644,36.76,73518.93,11.7,-0.12056,8e-05,14.58389]
[1779992695672,36.76,73534.68,11.7,-0.11937,7e-05,14.4861]
[1779992695916,36.76,73534.68,11.7,-0.11937,7e-05,14.4861]
[1779992696417,36.76,73534.68,11.7,-0.11937,7e-05,14.4861]
[1779992696679,36.76,73536.95,11.7,-0.1192,7e-05,14.47184]
[1779992697539,36.76,73536.95,11.7,-0.1192,7e-05,14.47184]
[1779992697556,36.76,73536.95,11.7,-0.1192,7e-05,14.47184]
[1779992697686,36.76,73536.99,11.7,-0.1192,7e-05,14.47139]
[1779992702721,36.76,73537.48,11.7,-0.11917,7e-05,14.46875]
[1779992707756,36.76,73541.08,11.7,-0.1189,7e-05,14.44686]
[1779992708857,36.76,73544.4,11.7,-0.11866,7e-05,14.42643]
[1779992713119,36.76,73549.92,11.7,-0.11825,7e-05,14.39278]
[1779992713367,36.76,73549.92,11.7,-0.11825,7e-05,14.39278]
[1779992713577,36.76,73549.92,11.7,-0.11825,7e-05,14.39278]
[1779992718834,36.76,73550.03,11.7,-0.11826,7e-05,14.39329]
[1779992719784,36.76,73550.03,11.7,-0.11826,7e-05,14.39329]
[1779992724039,36.76,73547.59,11.7,-0.11845,7e-05,14.40897]
[1779992729267,36.76,73542.96,11.7,-0.1188,7e-05,14.43832]
[1779992732392,36.77,73543.65,11.7,-0.11875,7e-05,14.43426]
[1779992732493,36.77,73543.71,11.7,-0.11872,7e-05,14.43079]
[1779992735723,36.77,73544.57,11.7,-0.11866,7e-05,14.4253]
[1779992736166,36.77,73545.24,11.7,-0.11861,7e-05,14.42099]
[1779992740757,36.76,73533.87,11.7,-0.11944,7e-05,14.49046]
[1779992741160,36.76,73528.29,11.7,-0.11985,7e-05,14.52449]
[1779992748180,36.76,73516.64,11.7,-0.12071,8e-05,14.59516]
[1779992754089,36.75,73517.78,11.7,-0.12059,8e-05,14.58546]
[1779992759124,36.75,73522.95,11.7,-0.12019,7e-05,14.55193]
[1779992764159,36.75,73522.59,11.7,-0.1202,7e-05,14.55292]
[1779992769193,36.75,73528.41,11.7,-0.11975,7e-05,14.51571]
[1779992774229,36.75,73529.95,11.7,-0.11962,7e-05,14.5052]
[1779992777496,36.74,73529.47,11.7,-0.11966,7e-05,14.50781]
[1779992777502,36.74,73529.47,11.7,-0.11966,7e-05,14.50781]
[1779992783292,36.74,73529.32,11.7,-0.11966,7e-05,14.5084]
[1779992788511,36.74,73536.04,11.7,-0.11916,7e-05,14.46685]
[1779992789083,36.74,73535.57,11.7,-0.1192,7e-05,14.46988]
[1779992789230,36.74,73535.57,11.7,-0.1192,7e-05,14.46988]
[1779992796384,36.75,73536.9,11.7,-0.11908,7e-05,14.45885]
[1779992803261,36.75,73536.85,11.7,-0.11909,7e-05,14.45935]
[1779992809479,36.75,73536.93,11.7,-0.11909,7e-05,14.45941]
[1779992814514,36.75,73537.04,11.7,-0.11909,7e-05,14.45899]
[1779992820272,36.75,73537.22,11.7,-0.11907,7e-05,14.45806]
[1779992825591,36.75,73537.21,11.7,-0.11908,7e-05,14.45842]
[1779992826440,36.75,73537.21,11.7,-0.11908,7e-05,14.45842]
[1779992826598,36.75,73537.23,11.7,-0.11908,7e-05,14.45834]
[1779992828611,36.75,73537.23,11.7,-0.11908,7e-05,14.45834]
[1779992828625,36.75,73537.23,11.7,-0.11907,7e-05,14.45785]
[1779992830727,36.75,73537.26,11.7,-0.11907,7e-05,14.45771]
[1779992830828,36.75,73537.26,11.7,-0.11907,7e-05,14.45775]
[1779992831035,36.75,73537.26,11.7,-0.11907,7e-05,14.45775]
[1779992835479,36.75,73539.82,11.7,-0.11887,7e-05,14.44144]
[1779992835958,36.75,73543.06,11.7,-0.11863,7e-05,14.42074]
[1779992838818,36.74,73551.39,11.7,-0.118,7e-05,14.36893]
[1779992839669,36.74,73551.78,11.7,-0.11797,7e-05,14.36642]
[1779992840582,36.75,73551.75,11.7,-0.11798,7e-05,14.36678]
[1779992845731,36.74,73552.71,11.7,-0.1179,7e-05,14.36026]
[1779992847183,36.74,73552.44,11.7,-0.11792,7e-05,14.36183]
[1779992848202,36.74,73552.42,11.7,-0.11792,7e-05,14.36186]
[1779992851061,36.74,73544.13,11.7,-0.11853,7e-05,14.41269]
[1779992851321,36.74,73544.13,11.7,-0.11853,7e-05,14.41269]
[1779992851774,36.74,73542.03,11.7,-0.11866,7e-05,14.4222]
[1779992851927,36.74,73542.03,11.7,-0.11866,7e-05,14.4222]
[1779992857817,36.74,73533.63,11.7,-0.11929,7e-05,14.47439]
[1779992862852,36.74,73534.22,11.7,-0.11925,7e-05,14.47082]
[1779992867890,36.74,73528.07,11.7,-0.11971,7e-05,14.50898]
[1779992873931,36.74,73528.8,11.7,-0.11965,7e-05,14.50427]
[1779992879515,36.74,73525.18,11.7,-0.11992,7e-05,14.52654]
[1779992879719,36.74,73525.18,11.7,-0.11992,7e-05,14.52654]
[1779992879872,36.74,73525.89,11.7,-0.11986,7e-05,14.52203]
[1779992880900,36.74,73513.79,11.7,-0.12077,8e-05,14.59717]
[1779992882362,36.74,73509.45,11.7,-0.1211,8e-05,14.62417]
[1779992882368,36.74,73510.81,11.7,-0.121,8e-05,14.61573]
[1779992884129,36.74,73525.31,11.7,-0.11991,7e-05,14.52572]
[1779992887804,36.74,73518.33,11.7,-0.12043,8e-05,14.56869]
[1779992893064,36.74,73514.85,11.7,-0.12068,8e-05,14.58964]
[1779992898099,36.74,73513.51,11.7,-0.12077,8e-05,14.59719]
[1779992906155,36.74,73513.21,11.7,-0.12078,8e-05,14.5978]
[1779992911236,36.74,73512.36,11.7,-0.12084,8e-05,14.60237]
[1779992911328,36.74,73512.36,11.7,-0.12084,8e-05,14.60237]
[1779992911794,36.74,73512.36,11.7,-0.12084,8e-05,14.60237]
[1779992911818,36.74,73512.36,11.7,-0.12084,8e-05,14.60237]
[1779992911896,36.73,73512.36,11.7,-0.12081,8e-05,14.59868]
[1779992912966,36.73,73512.36,11.7,-0.12081,8e-05,14.59868]
[1779992912969,36.73,73512.36,11.7,-0.12081,8e-05,14.59868]
[1779992913753,36.73,73500.47,11.7,-0.12171,8e-05,14.67224]
[1779992919252,36.73,73504.12,11.7,-0.12141,8e-05,14.64811]
[1779992924282,36.73,73502.93,11.7,-0.12149,8e-05,14.6542]
[1779992929317,36.73,73503.13,11.7,-0.12146,8e-05,14.65162]
[1779992931010,36.73,73504.21,11.7,-0.12137,8e-05,14.64438]
[1779992931644,36.73,73489.79,11.7,-0.12246,8e-05,14.73408]
[1779992932311,36.73,73489.79,11.7,-0.12246,8e-05,14.73408]
[1779992933603,36.73,73487.94,11.7,-0.1226,8e-05,14.74548]
[1779992939392,36.72,73487.36,11.7,-0.12264,8e-05,14.74837]
[1779992943834,36.72,73488.06,11.7,-0.12258,8e-05,14.74368]
[1779992944792,36.72,73486.21,11.7,-0.12272,8e-05,14.75499]
[1779992949124,36.72,73483.73,11.7,-0.1229,8e-05,14.76993]
[1779992954496,36.72,73477.43,11.7,-0.12337,8e-05,14.80823]
[1779992960532,36.72,73482.68,11.7,-0.12296,8e-05,14.77489]
[1779992960633,36.72,73482.71,11.7,-0.12296,8e-05,14.77437]
[1779992966743,36.72,73480.2,11.7,-0.12313,8e-05,14.78848]
[1779992972624,36.71,73483.1,11.7,-0.12286,8e-05,14.76502]
[1779992977659,36.71,73483.75,11.7,-0.1228,8e-05,14.75967]
[1779992982694,36.71,73483.81,11.7,-0.12278,8e-05,14.75806]
[1779992987728,36.7,73483.75,11.7,-0.12277,8e-05,14.75726]
[1779992992770,36.7,73483.96,11.7,-0.12274,8e-05,14.7548]
[1779992997805,36.7,73483.87,11.7,-0.12273,8e-05,14.75424]
[1779993002912,36.7,73493.13,11.7,-0.12202,8e-05,14.69575]
[1779993003080,36.7,73493.13,11.7,-0.12202,8e-05,14.69575]
[1779993003710,36.7,73494.39,11.7,-0.12192,8e-05,14.68777]
[1779993003863,36.7,73494.39,11.7,-0.12192,8e-05,14.68777]
[1779993004154,36.7,73505.55,11.7,-0.12107,8e-05,14.61822]
[1779993007905,36.7,73510.06,11.7,-0.12073,8e-05,14.59005]
[1779993013923,36.7,73502.98,11.7,-0.12127,8e-05,14.63396]
[1779993016242,36.7,73501.11,11.7,-0.12141,8e-05,14.64547]
[1779993017134,36.7,73497.97,11.7,-0.12164,8e-05,14.66492]
[1779993022046,36.7,73498.26,11.7,-0.12161,8e-05,14.66264]
[1779993028021,36.69,73495.09,11.7,-0.12184,8e-05,14.68149]
[1779993033056,36.69,73494.35,11.7,-0.12187,8e-05,14.68198]
[1779993036050,36.69,73494.58,11.7,-0.12185,8e-05,14.68023]
[1779993039471,36.69,73493.69,11.7,-0.12191,8e-05,14.68514]
[1779993039488,36.69,73493.69,11.7,-0.12191,8e-05,14.68514]
[1779993039495,36.69,73493.69,11.7,-0.12191,8e-05,14.68514]
[1779993040105,36.69,73486.12,11.7,-0.12248,8e-05,14.73212]
[1779993042311,36.69,73478.82,11.7,-0.12304,8e-05,14.77752]
[1779993046351,36.69,73476.44,11.7,-0.12322,8e-05,14.79204]
[1779993052375,36.69,73475.83,11.7,-0.12325,8e-05,14.79501]
[1779993053479,36.69,73477.5,11.7,-0.12312,8e-05,14.78447]
[1779993053667,36.69,73477.5,11.7,-0.12312,8e-05,14.78447]
[1779993053790,36.69,73477.5,11.7,-0.12312,8e-05,14.78447]
[1779993053887,36.69,73479.16,11.7,-0.12299,8e-05,14.77391]
[1779993055661,36.69,73486.01,11.7,-0.12247,8e-05,14.73096]
[1779993055664,36.69,73486.01,11.7,-0.12247,8e-05,14.73096]
[1779993055703,36.69,73488.01,11.7,-0.12231,8e-05,14.71827]
[1779993056441,36.69,73488.01,11.7,-0.12231,8e-05,14.71827]
[1779993056716,36.69,73488.01,11.7,-0.12231,8e-05,14.71827]
[1779993056736,36.69,73488.01,11.7,-0.12231,8e-05,14.71827]
[1779993056763,36.69,73488.54,11.7,-0.12227,8e-05,14.71497]
[1779993061903,36.69,73492.6,11.7,-0.12195,8e-05,14.68878]
[1779993062376,36.68,73492.26,11.7,-0.12198,8e-05,14.69068]
[1779993064235,36.68,73492.85,11.7,-0.12193,8e-05,14.68657]
[1779993070130,36.68,73494.07,11.7,-0.12182,8e-05,14.67816]
[1779993070898,36.68,73494.64,11.7,-0.12178,8e-05,14.67421]
[1779993070960,36.68,73494.64,11.7,-0.12178,8e-05,14.67421]
[1779993072505,36.68,73504.13,11.7,-0.12105,8e-05,14.61485]
[1779993072565,36.68,73504.13,11.7,-0.12105,8e-05,14.61485]
[1779993072643,36.68,73510.64,11.7,-0.12056,8e-05,14.57437]
[1779993073517,36.68,73510.64,11.7,-0.12056,8e-05,14.57437]
[1779993073551,36.68,73511.83,11.7,-0.12047,8e-05,14.56693]
[1779993074910,36.68,73511.83,11.7,-0.12047,8e-05,14.56693]
[1779993080386,36.68,73513.99,11.7,-0.12031,8e-05,14.55304]
[1779993085421,36.68,73513.62,11.7,-0.12033,8e-05,14.55535]
[1779993090395,36.68,73514.1,11.7,-0.1203,8e-05,14.55241]
[1779993091050,36.68,73514.1,11.7,-0.1203,8e-05,14.55241]
[1779993091151,36.68,73526.13,11.7,-0.11937,7e-05,14.47453]
[1779993091817,36.68,73526.13,11.7,-0.11937,7e-05,14.47453]
[1779993092624,36.68,73529.41,11.7,-0.11913,7e-05,14.45434]
[1779993092719,36.68,73529.41,11.7,-0.11913,7e-05,14.45434]
[1779993092778,36.68,73529.41,11.7,-0.11913,7e-05,14.45434]
[1779993098007,36.68,73524.46,11.7,-0.11951,7e-05,14.48565]
[1779993102842,36.68,73523.34,11.7,-0.1196,7e-05,14.49296]
[1779993103239,36.68,73518.74,11.7,-0.11994,8e-05,14.52166]
[1779993103710,36.68,73502.93,11.7,-0.12113,8e-05,14.61992]
[1779993109593,36.68,73507.23,11.7,-0.12082,8e-05,14.59426]
[1779993111749,36.69,73506.9,11.7,-0.12085,8e-05,14.59648]
[1779993114698,36.69,73507.8,11.7,-0.12079,8e-05,14.5914]
[1779993115514,36.69,73507.78,11.7,-0.12079,8e-05,14.59186]
[1779993115568,36.69,73507.78,11.7,-0.12079,8e-05,14.59186]
[1779993117160,36.69,73506.79,11.7,-0.12087,8e-05,14.59802]
[1779993121182,36.69,73504.04,11.7,-0.12108,8e-05,14.61571]
[1779993121250,36.69,73504.21,11.7,-0.12107,8e-05,14.61479]
[1779993121740,36.69,73507.16,11.7,-0.12085,8e-05,14.59648]
[1779993126774,36.69,73515.06,11.7,-0.12025,8e-05,14.54728]
[1779993132754,36.69,73522.99,11.7,-0.11966,7e-05,14.49837]
[1779993137789,36.69,73522.89,11.7,-0.11967,7e-05,14.49933]
[1779993142824,36.69,73522.28,11.7,-0.11972,7e-05,14.50344]
[1779993147859,36.69,73519.67,11.7,-0.11992,8e-05,14.51994]
[1779993152894,36.69,73518.86,11.7,-0.11996,8e-05,14.52178]
[1779993157931,36.69,73521.79,11.7,-0.11974,7e-05,14.50371]
[1779993163016,36.69,73522.49,11.7,-0.11969,7e-05,14.49955]
[1779993169009,36.69,73519.61,11.7,-0.11991,8e-05,14.51766]
[1779993174045,36.69,73516.27,11.7,-0.12016,8e-05,14.5384]
[1779993175439,36.69,73516.33,11.7,-0.12016,8e-05,14.538]
[1779993177061,36.69,73515.2,11.7,-0.12024,8e-05,14.54499]
[1779993182100,36.69,73511.67,11.7,-0.1205,8e-05,14.56648]
[1779993187135,36.69,73513.28,11.7,-0.12038,8e-05,14.55616]
[1779993187535,36.69,73513.28,11.7,-0.12038,8e-05,14.55616]
[1779993187548,36.69,73513.28,11.7,-0.12038,8e-05,14.55616]
[1779993188141,36.69,73510.68,11.7,-0.12057,8e-05,14.57252]
[1779993188995,36.69,73510.68,11.7,-0.12057,8e-05,14.57252]
[1779993194184,36.69,73509.73,11.7,-0.12066,8e-05,14.57944]
[1779993195235,36.69,73509.73,11.7,-0.12066,8e-05,14.57944]
[1779993206271,36.7,73510.55,11.7,-0.12062,8e-05,14.57641]
[1779993206615,36.7,73510.55,11.7,-0.12062,8e-05,14.57641]
[1779993207665,36.7,73510.63,11.7,-0.12062,8e-05,14.57608]
[1779993207691,36.7,73510.63,11.7,-0.12062,8e-05,14.57608]
[1779993208285,36.7,73511.39,11.7,-0.12056,8e-05,14.57153]
[1779993214056,36.7,73512.79,11.7,-0.12043,8e-05,14.55942]
[1779993216638,36.7,73513.81,11.7,-0.12036,8e-05,14.553]
[1779993217954,36.7,73515.81,11.7,-0.1202,8e-05,14.54056]
[1779993223328,36.7,73525.58,11.7,-0.11947,7e-05,14.48008]
[1779993228799,36.7,73522.43,11.7,-0.11971,7e-05,14.49997]
[1779993235474,36.7,73524.86,11.7,-0.11954,7e-05,14.48541]
[1779993237355,36.7,73524.02,11.7,-0.1196,7e-05,14.49068]
[1779993242690,36.7,73523.36,11.7,-0.11965,7e-05,14.49516]
[1779993242744,36.7,73523.36,11.7,-0.11965,7e-05,14.49516]
[1779993247530,36.7,73525.35,11.7,-0.11951,7e-05,14.48317]
[1779993248677,36.7,73525.38,11.7,-0.11951,7e-05,14.48305]
[1779993249545,36.7,73525.6,11.7,-0.11949,7e-05,14.48179]
[1779993255614,36.7,73536.98,11.7,-0.11866,7e-05,14.41225]
[1779993260649,36.7,73540.16,11.7,-0.11843,7e-05,14.39338]
[1779993261362,36.7,73540.16,11.7,-0.11843,7e-05,14.39338]
[1779993262398,36.7,73540.16,11.7,-0.11843,7e-05,14.39356]
[1779993267749,36.71,73538.04,11.7,-0.1186,7e-05,14.40756]
[1779993268229,36.71,73538.04,11.7,-0.1186,7e-05,14.40756]
[1779993268423,36.71,73538.12,11.7,-0.1186,7e-05,14.40737]
[1779993268708,36.71,73539.1,11.7,-0.11852,7e-05,14.4013]
[1779993269636,36.71,73539.1,11.7,-0.11852,7e-05,14.4013]
[1779993269779,36.71,73539.1,11.7,-0.11852,7e-05,14.4013]
[1779993271379,36.71,73552.51,11.7,-0.11753,7e-05,14.31808]
[1779993273402,36.71,73555.12,11.7,-0.11731,7e-05,14.29858]
[1779993274094,36.71,73555.12,11.7,-0.11731,7e-05,14.29858]
[1779993274115,36.71,73555.12,11.7,-0.11731,7e-05,14.29858]
[1779993274291,36.71,73555.12,11.7,-0.11731,7e-05,14.29858]
[1779993274308,36.71,73563.19,11.7,-0.11672,7e-05,14.24876]
[1779993278429,36.71,73570.93,11.7,-0.11614,7e-05,14.20063]
[1779993278902,36.71,73570.93,11.7,-0.11614,7e-05,14.20063]
[1779993279653,36.7,73570.44,11.7,-0.11618,7e-05,14.20345]
[1779993284640,36.7,73579.61,11.7,-0.1155,7e-05,14.14666]
[1779993284820,36.7,73580.64,11.7,-0.11543,7e-05,14.14032]
[1779993287343,36.7,73580.61,11.7,-0.11543,7e-05,14.14076]
[1779993287443,36.71,73580.52,11.7,-0.11544,7e-05,14.14159]
[1779993292876,36.71,73577.92,11.7,-0.11565,7e-05,14.15912]
[1779993294570,36.71,73576.17,11.7,-0.11578,7e-05,14.17015]
[1779993297213,36.71,73570.07,11.7,-0.11623,7e-05,14.2082]
[1779993298486,36.71,73568.37,11.7,-0.11636,7e-05,14.21916]
[1779993299720,36.71,73568.34,11.7,-0.11637,7e-05,14.21948]
[1779993300017,36.71,73568.34,11.7,-0.11637,7e-05,14.21948]
[1779993300956,36.71,73561.06,11.7,-0.1169,7e-05,14.26454]
[1779993301058,36.71,73546.88,11.7,-0.11795,7e-05,14.35224]
[1779993301457,36.71,73546.88,11.7,-0.11795,7e-05,14.35224]
[1779993301846,36.71,73546.88,11.7,-0.11795,7e-05,14.35224]
[1779993301940,36.71,73546.35,11.7,-0.11799,7e-05,14.35551]
[1779993302703,36.71,73546.35,11.7,-0.11799,7e-05,14.35551]
[1779993302947,36.71,73546.6,11.7,-0.11797,7e-05,14.35383]
[1779993303549,36.71,73546.6,11.7,-0.11797,7e-05,14.35383]
[1779993303954,36.71,73546.59,11.7,-0.11797,7e-05,14.3541]
[1779993308989,36.71,73544.3,11.7,-0.11815,7e-05,14.36928]
[1779993310797,36.71,73544.13,11.7,-0.11817,7e-05,14.37053]
[1779993316045,36.72,73544.57,11.7,-0.11815,7e-05,14.36896]
[1779993317451,36.72,73545.18,11.7,-0.11811,7e-05,14.36538]
[1779993318863,36.72,73544.97,11.7,-0.11813,7e-05,14.36688]
[1779993324173,36.72,73546.02,11.7,-0.11806,7e-05,14.36137]
[1779993327991,36.72,73544.79,11.7,-0.11816,7e-05,14.36978]
[1779993328202,36.72,73544.79,11.7,-0.11816,7e-05,14.36978]
[1779993334171,36.72,73535.35,11.7,-0.11885,7e-05,14.42578]
[1779993339206,36.72,73535.41,11.7,-0.11885,7e-05,14.42591]
[1779993340972,36.72,73535.32,11.7,-0.11886,7e-05,14.42656]
[1779993341159,36.72,73535.32,11.7,-0.11886,7e-05,14.42656]
[1779993341412,36.72,73522.73,11.7,-0.1198,7e-05,14.50467]
[1779993341653,36.72,73522.73,11.7,-0.1198,7e-05,14.50467]
[1779993342227,36.72,73514.5,11.7,-0.12042,8e-05,14.55597]
[1779993342598,36.72,73514.5,11.7,-0.12042,8e-05,14.55597]
[1779993342607,36.72,73514.5,11.7,-0.12042,8e-05,14.55597]
[1779993343233,36.72,73514.27,11.7,-0.12044,8e-05,14.55729]
[1779993348270,36.72,73513.94,11.7,-0.12046,8e-05,14.55884]
[1779993349174,36.72,73513.94,11.7,-0.12046,8e-05,14.55884]
[1779993354320,36.72,73521.88,11.7,-0.11986,7e-05,14.50915]
[1779993359355,36.72,73520.83,11.7,-0.11993,8e-05,14.51557]
[1779993362124,36.72,73520.71,11.7,-0.11994,8e-05,14.51628]
[1779993367413,36.72,73512.18,11.7,-0.12058,8e-05,14.56916]
[1779993372448,36.72,73510.51,11.7,-0.1207,8e-05,14.57903]
[1779993377482,36.72,73510.04,11.7,-0.12073,8e-05,14.58143]
[1779993383121,36.72,73521.55,11.7,-0.11986,7e-05,14.50969]
[1779993388372,36.72,73523.34,11.7,-0.11973,7e-05,14.4987]
[1779993393595,36.72,73522.63,11.7,-0.11976,7e-05,14.50002]
[1779993394507,36.72,73522.63,11.7,-0.11976,7e-05,14.50002]
[1779993399637,36.72,73515.38,11.7,-0.12031,8e-05,14.54486]
[1779993404673,36.72,73516.47,11.7,-0.12022,8e-05,14.53788]
[1779993405518,36.72,73516.47,11.7,-0.12022,8e-05,14.53788]
[1779993408503,36.72,73517.27,11.7,-0.12016,8e-05,14.53286]
[1779993417764,36.72,73516.32,11.7,-0.12023,8e-05,14.53845]
[1779993418798,36.72,73516.32,11.7,-0.12023,8e-05,14.53845]
[1779993424823,36.72,73517.91,11.7,-0.12011,8e-05,14.52836]
[1779993425538,36.72,73517.91,11.7,-0.12011,8e-05,14.52836]
[1779993430860,36.72,73519.52,11.7,-0.11999,8e-05,14.51843]
[1779993435896,36.72,73521.46,11.7,-0.11984,7e-05,14.50646]
[1779993436551,36.72,73521.46,11.7,-0.11984,7e-05,14.50646]
[1779993441652,36.72,73518.45,11.7,-0.12007,8e-05,14.52524]
[1779993446976,36.72,73509.34,11.7,-0.12075,8e-05,14.5817]
[1779993452019,36.72,73509.87,11.7,-0.12069,8e-05,14.57467]
[1779993456125,36.72,73506.58,11.7,-0.12093,8e-05,14.59485]
[1779993456499,36.72,73506.58,11.7,-0.12093,8e-05,14.59485]
[1779993456630,36.72,73505.7,11.7,-0.12099,8e-05,14.60012]
[1779993456772,36.72,73505.7,11.7,-0.12099,8e-05,14.60012]
[1779993456969,36.72,73505.7,11.7,-0.12099,8e-05,14.60012]
[1779993457324,36.72,73505.7,11.7,-0.12099,8e-05,14.60012]
[1779993457425,36.72,73499.99,11.7,-0.12143,8e-05,14.63574]
[1779993460579,36.72,73497.11,11.7,-0.12165,8e-05,14.6538]
[1779993461080,36.72,73496.91,11.7,-0.12166,8e-05,14.65494]
[1779993464711,36.72,73497.73,11.7,-0.12159,8e-05,14.64937]
[1779993467153,36.71,73496.71,11.7,-0.12167,8e-05,14.65541]
[1779993467935,36.71,73496.89,11.7,-0.12165,8e-05,14.65413]
[1779993467950,36.71,73496.89,11.7,-0.12165,8e-05,14.65413]
[1779993468101,36.71,73496.89,11.7,-0.12165,8e-05,14.65413]
[1779993468378,36.71,73496.89,11.7,-0.12165,8e-05,14.65413]
[1779993468552,36.71,73491.2,11.7,-0.12208,8e-05,14.68937]
[1779993469774,36.71,73485.37,11.7,-0.12253,8e-05,14.72567]
[1779993472988,36.71,73485.93,11.7,-0.12248,8e-05,14.72208]
[1779993472994,36.71,73485.93,11.7,-0.12248,8e-05,14.72208]
[1779993473164,36.71,73485.21,11.7,-0.12254,8e-05,14.72653]
[1779993478199,36.71,73487.16,11.7,-0.12237,8e-05,14.71302]
[1779993483440,36.71,73494.65,11.7,-0.12179,8e-05,14.66542]
[1779993485024,36.71,73495.27,11.7,-0.12174,8e-05,14.66119]
[1779993485481,36.71,73495.27,11.7,-0.12174,8e-05,14.66119]
[1779993487186,36.71,73512.21,11.7,-0.12046,8e-05,14.55559]
[1779993490999,36.71,73515.14,11.7,-0.12023,8e-05,14.53725]
[1779993491127,36.71,73515.14,11.7,-0.12023,8e-05,14.53725]
[1779993497616,36.71,73525.99,11.7,-0.11942,7e-05,14.47026]
[1779993500242,36.71,73521.88,11.7,-0.11973,7e-05,14.496]
[1779993505402,36.71,73514.29,11.7,-0.1203,8e-05,14.54314]
[1779993509323,36.71,73515.22,11.7,-0.12023,8e-05,14.53733]
[1779993509430,36.71,73516.47,11.7,-0.12014,8e-05,14.52957]
[1779993513980,36.71,73514.69,11.7,-0.12025,8e-05,14.53728]
[1779993514764,36.71,73512.7,11.7,-0.1204,8e-05,14.5496]
[1779993516712,36.71,73498.21,11.7,-0.1215,8e-05,14.6399]
[1779993518827,36.71,73495.03,11.7,-0.12174,8e-05,14.65976]
[1779993523998,36.71,73491.91,11.7,-0.12198,8e-05,14.67911]
[1779993524508,36.71,73491.91,11.7,-0.12198,8e-05,14.67911]
[1779993529570,36.71,73491.43,11.7,-0.12201,8e-05,14.682]
[1779993532565,36.71,73491.39,11.7,-0.12201,8e-05,14.68222]
[1779993532617,36.71,73491.39,11.7,-0.12201,8e-05,14.68222]
[1779993536786,36.71,73489.42,11.7,-0.12216,8e-05,14.69436]
[1779993536797,36.71,73489.42,11.7,-0.12216,8e-05,14.69436]
[1779993538492,36.71,73488.15,11.7,-0.12226,8e-05,14.70224]
[1779993538519,36.71,73488.15,11.7,-0.12226,8e-05,14.70224]
[1779993539186,36.71,73485.95,11.7,-0.12243,8e-05,14.7159]
[1779993541267,36.71,73482.76,11.7,-0.12267,8e-05,14.73562]
[1779993546971,36.71,73484.82,11.7,-0.12251,8e-05,14.72233]
[1779993550469,36.71,73485.98,11.7,-0.12241,8e-05,14.71484]
[1779993555894,36.7,73489.78,11.7,-0.1221,8e-05,14.6895]
[1779993561794,36.7,73484.2,11.7,-0.1225,8e-05,14.72213]
[1779993566829,36.7,73486.54,11.7,-0.12231,8e-05,14.70599]
[1779993568543,36.7,73486.54,11.7,-0.12231,8e-05,14.70599]
[1779993568602,36.7,73486.54,11.7,-0.12231,8e-05,14.70599]
[1779993576917,36.69,73491.98,11.7,-0.12185,8e-05,14.66657]
[1779993583948,36.69,73491.82,11.7,-0.12184,8e-05,14.66576]
[1779993588983,36.69,73492.42,11.7,-0.12178,8e-05,14.66094]
[1779993594019,36.68,73491.41,11.7,-0.12184,8e-05,14.66616]
[1779993599054,36.68,73491.3,11.7,-0.12184,8e-05,14.66576]
[1779993604067,36.68,73484.15,11.5,-0.12237,8e-05,14.70941]
[1779993609125,36.68,73482.33,11.5,-0.12249,8e-05,14.71912]
[1779993615167,36.67,73482.43,11.5,-0.12246,8e-05,14.71686]
[1779993616600,36.67,73482.43,11.5,-0.12246,8e-05,14.71686]
[1779993616800,36.67,73482.33,11.5,-0.12246,8e-05,14.71694]
[1779993617848,36.67,73490.03,11.5,-0.12188,8e-05,14.66896]
[1779993623224,36.67,73489.68,11.5,-0.12189,8e-05,14.66998]
[1779993627784,36.67,73489.78,11.5,-0.12188,8e-05,14.66876]
[1779993630284,36.67,73479.4,11.5,-0.12266,8e-05,14.73286]
[1779993636315,36.67,73482.11,11.5,-0.12241,8e-05,14.71092]
[1779993640252,36.66,73481.01,11.5,-0.12248,8e-05,14.71696]
[1779993646580,36.66,73480.25,11.5,-0.12254,8e-05,14.72114]
[1779993652428,36.66,73480.23,11.5,-0.12251,8e-05,14.71915]
[1779993657463,36.66,73481.65,11.5,-0.12239,8e-05,14.70874]
[1779993662582,36.65,73482.93,11.5,-0.12227,8e-05,14.6996]
[1779993668540,36.65,73484.62,11.5,-0.12213,8e-05,14.68735]
[1779993669606,36.65,73484.62,11.5,-0.12213,8e-05,14.68735]
[1779993674031,36.65,73481.1,11.5,-0.12238,8e-05,14.7081]
[1779993675527,36.65,73479.25,11.5,-0.12252,8e-05,14.71939]
[1779993675589,36.65,73478.94,11.5,-0.12254,8e-05,14.72105]
[1779993680624,36.65,73476.49,11.5,-0.12271,8e-05,14.73498]
[1779993683548,36.64,73476.44,11.5,-0.12271,8e-05,14.73471]
[1779993683565,36.64,73476.44,11.5,-0.12271,8e-05,14.73471]
[1779993683719,36.64,73476.44,11.5,-0.12271,8e-05,14.73471]
[1779993684532,36.64,73478.41,11.5,-0.12255,8e-05,14.72212]
[1779993689687,36.64,73485.82,11.5,-0.12197,8e-05,14.67453]
[1779993690881,36.64,73485.79,11.5,-0.12197,8e-05,14.67452]
[1779993692070,36.64,73486.31,11.5,-0.12191,8e-05,14.66776]
[1779993692708,36.64,73512.06,11.5,-0.11996,8e-05,14.50726]
[1779993693794,36.64,73512.06,11.5,-0.11996,8e-05,14.50726]
[1779993694592,36.64,73518.34,11.5,-0.11948,8e-05,14.46828]
[1779993694780,36.64,73518.34,11.5,-0.11948,8e-05,14.46828]
[1779993694722,36.64,73515.93,11.5,-0.11966,8e-05,14.48308]
[1779993695731,36.64,73515.69,11.5,-0.11968,8e-05,14.48466]
[1779993696250,36.64,73515.69,11.5,-0.11968,8e-05,14.48466]
[1779993698266,36.64,73515.86,11.5,-0.11967,8e-05,14.48376]
[1779993702714,36.64,73518.96,11.5,-0.11944,8e-05,14.46481]
[1779993702881,36.64,73515.52,11.5,-0.1197,8e-05,14.48629]
[1779993708820,36.64,73516.29,11.5,-0.11965,8e-05,14.48176]
[1779993713855,36.64,73518.28,11.5,-0.1195,8e-05,14.46974]
[1779993719237,36.64,73522.13,11.5,-0.11922,7e-05,14.44615]
[1779993724934,36.64,73521.77,11.5,-0.11925,7e-05,14.44925]
[1779993728634,36.64,73521.8,11.5,-0.11925,7e-05,14.44918]
[1779993731326,36.65,73522.29,11.5,-0.11922,7e-05,14.44662]
[1779993737692,36.65,73519.48,11.5,-0.11944,7e-05,14.46475]
[1779993738520,36.65,73518.67,11.5,-0.1195,8e-05,14.46998]
[1779993739386,36.65,73519.38,11.5,-0.11945,7e-05,14.46567]
[1779993740273,36.65,73519.12,11.5,-0.11947,8e-05,14.46738]
[1779993741006,36.65,73519.1,11.5,-0.11947,8e-05,14.46759]
[1779993742403,36.65,73517.41,11.5,-0.1196,8e-05,14.47817]
[1779993743765,36.65,73514.27,11.5,-0.11984,8e-05,14.49772]
[1779993748956,36.65,73514.49,11.5,-0.11982,8e-05,14.49644]
[1779993753380,36.65,73505.9,11.5,-0.12045,8e-05,14.54657]
[1779993753481,36.65,73505.29,11.5,-0.12049,8e-05,14.55033]
[1779993754100,36.65,73505.29,11.5,-0.12049,8e-05,14.55033]
[1779993754140,36.65,73505.91,11.5,-0.12045,8e-05,14.54648]
[1779993759036,36.65,73505.7,11.5,-0.12046,8e-05,14.54766]
[1779993764210,36.65,73508.4,11.5,-0.12026,8e-05,14.53069]
[1779993766290,36.65,73508.74,11.5,-0.12023,8e-05,14.52857]
[1779993766831,36.65,73508.74,11.5,-0.12023,8e-05,14.52857]
[1779993769556,36.65,73506.26,11.5,-0.12042,8e-05,14.54399]
[1779993769568,36.65,73506.26,11.5,-0.12042,8e-05,14.54399]
[1779993769939,36.65,73506.25,11.5,-0.12042,8e-05,14.544]
[1779993770071,36.65,73506.25,11.5,-0.12042,8e-05,14.544]
[1779993770887,36.65,73501.59,11.5,-0.12077,8e-05,14.57323]
[1779993773083,36.65,73495.07,11.5,-0.12127,8e-05,14.61402]
[1779993773636,36.65,73494.94,11.5,-0.12128,8e-05,14.61491]
[1779993775160,36.65,73494.72,11.5,-0.1213,8e-05,14.61628]
[1779993775172,36.65,73494.72,11.5,-0.1213,8e-05,14.61628]
[1779993775287,36.65,73497.33,11.5,-0.1211,8e-05,14.59995]
[1779993775933,36.65,73497.33,11.5,-0.1211,8e-05,14.59995]
[1779993776734,36.65,73501.88,11.5,-0.12075,8e-05,14.57165]
[1779993779293,36.65,73499.56,11.5,-0.12093,8e-05,14.58596]
[1779993782313,36.65,73498.68,11.5,-0.12099,8e-05,14.59135]
[1779993783970,36.65,73498.59,11.5,-0.12099,8e-05,14.59151]
[1779993784008,36.65,73498.59,11.5,-0.12099,8e-05,14.59151]
[1779993784295,36.65,73498.59,11.5,-0.12099,8e-05,14.59151]
[1779993785503,36.65,73494.33,11.5,-0.12132,8e-05,14.61804]
[1779993786326,36.65,73490.41,11.5,-0.12161,8e-05,14.64236]
[1779993786628,36.65,73490.41,11.5,-0.12161,8e-05,14.64236]
[1779993787287,36.65,73489.91,11.5,-0.12165,8e-05,14.6453]
[1779993789304,36.65,73488.66,11.5,-0.12174,8e-05,14.65291]
[1779993789351,36.65,73488.66,11.5,-0.12174,8e-05,14.65291]
[1779993793175,36.64,73489.34,11.5,-0.12168,8e-05,14.64792]
[1779993798449,36.64,73489.52,11.5,-0.12165,8e-05,14.64561]
[1779993803497,36.64,73489.46,11.5,-0.12165,8e-05,14.64516]
[1779993807208,36.64,73488.88,11.5,-0.12169,8e-05,14.64827]
[1779993813566,36.64,73490.07,11.5,-0.12156,8e-05,14.63643]
[1779993817213,36.64,73494.79,11.5,-0.1212,8e-05,14.60666]
[1779993822630,36.64,73494.5,11.5,-0.12121,8e-05,14.60794]
[1779993827665,36.64,73495.95,11.5,-0.1211,8e-05,14.59851]
[1779993832700,36.63,73495.36,11.5,-0.12114,8e-05,14.60187]
[1779993837953,36.63,73496.06,11.5,-0.12108,8e-05,14.59728]
[1779993846918,36.63,73498.71,11.5,-0.12088,8e-05,14.58029]
[1779993853257,36.63,73499.54,11.5,-0.12081,8e-05,14.57493]
[1779993858479,36.63,73499.08,11.5,-0.12084,8e-05,14.57741]
[1779993864933,36.63,73495.86,11.5,-0.12108,8e-05,14.5968]
[1779993869968,36.63,73501.31,11.5,-0.12066,8e-05,14.56248]
[1779993872500,36.63,73493.99,11.5,-0.12119,8e-05,14.60462]
[1779993872568,36.63,73493.99,11.5,-0.12119,8e-05,14.60462]
[1779993878051,36.63,73489.9,11.5,-0.12149,8e-05,14.62931]
[1779993883914,36.63,73490.35,11.5,-0.12145,8e-05,14.62596]
[1779993883929,36.63,73490.35,11.5,-0.12145,8e-05,14.62596]
[1779993886913,36.63,73490.54,11.5,-0.12143,8e-05,14.62439]
[1779993892149,36.63,73491.19,11.5,-0.12137,8e-05,14.61944]
[1779993894655,36.62,73491.34,11.5,-0.12136,8e-05,14.61839]
[1779993895194,36.62,73491.4,11.5,-0.12135,8e-05,14.61778]
[1779993901213,36.62,73495.02,11.5,-0.12107,8e-05,14.5947]
[1779993906919,36.62,73495.37,11.5,-0.12104,8e-05,14.59217]
[1779993908612,36.62,73496.59,11.5,-0.12095,8e-05,14.58442]
[1779993910276,36.62,73513.22,11.5,-0.11969,8e-05,14.4808]
[1779993911960,36.62,73513.22,11.5,-0.11969,8e-05,14.4808]
[1779993912037,36.62,73513.15,11.5,-0.1197,8e-05,14.4814]
[1779993912232,36.62,73513.15,11.5,-0.1197,8e-05,14.4814]
[1779993912387,36.62,73512.89,11.5,-0.11972,8e-05,14.48302]
[1779993918335,36.62,73513.58,11.5,-0.11967,8e-05,14.4792]
[1779993923369,36.62,73512.25,11.5,-0.11978,8e-05,14.48782]
[1779993928681,36.62,73511.48,11.5,-0.11984,8e-05,14.49285]
[1779993934446,36.63,73511.4,11.5,-0.11983,8e-05,14.49042]
[1779993939481,36.63,73512.47,11.5,-0.11975,8e-05,14.48404]
[1779993944516,36.63,73511.96,11.5,-0.11979,8e-05,14.48753]
[1779993949551,36.63,73511.25,11.5,-0.11985,8e-05,14.49222]
[1779993956600,36.63,73511.25,11.5,-0.11985,8e-05,14.49263]
[1779993961635,36.63,73510.93,11.5,-0.11988,8e-05,14.49487]
[1779993966670,36.63,73499.54,11.5,-0.12074,8e-05,14.56557]
[1779993971913,36.63,73499.51,11.5,-0.12074,8e-05,14.56555]
[1779993971925,36.63,73499.51,11.5,-0.12074,8e-05,14.56555]
[1779993972009,36.63,73499.51,11.5,-0.12074,8e-05,14.56555]
[1779993972070,36.63,73499.51,11.5,-0.12074,8e-05,14.56555]
[1779993972202,36.63,73499.34,11.5,-0.12075,8e-05,14.56656]
[1779993972226,36.63,73499.34,11.5,-0.12075,8e-05,14.56656]
[1779993972712,36.63,73491.56,11.5,-0.12134,8e-05,14.61524]
[1779993973559,36.63,73491.56,11.5,-0.12134,8e-05,14.61524]
[1779993975898,36.63,73487.76,11.5,-0.12163,8e-05,14.63919]
[1779993978208,36.63,73483.99,11.5,-0.12192,8e-05,14.66296]
[1779993978363,36.63,73483.99,11.5,-0.12192,8e-05,14.66296]
[1779993978886,36.63,73483.99,11.5,-0.12192,8e-05,14.66296]
[1779993982783,36.63,73470.74,11.5,-0.12294,8e-05,14.74579]
[1779993987818,36.63,73470.99,11.5,-0.12292,8e-05,14.74399]
[1779993988397,36.63,73470.99,11.5,-0.12292,8e-05,14.74399]
[1779993994035,36.63,73472.59,11.5,-0.12277,8e-05,14.73048]
[1779993994042,36.63,73472.48,11.5,-0.12278,8e-05,14.73109]
[1779993999902,36.63,73472.6,11.5,-0.12276,8e-05,14.72988]
[1779994000168,36.63,73472.6,11.5,-0.12276,8e-05,14.72988]
[1779994003896,36.63,73472.98,11.5,-0.12272,8e-05,14.72662]
[1779994004390,36.62,73474.44,11.5,-0.12261,8e-05,14.71721]
[1779994010160,36.62,73482.81,11.5,-0.12197,8e-05,14.66493]
[1779994015866,36.62,73479.31,11.5,-0.12223,8e-05,14.68683]
[1779994022364,36.63,73479.34,11.5,-0.12223,8e-05,14.68672]
[1779994022707,36.63,73479.34,11.5,-0.12223,8e-05,14.68672]
[1779994022726,36.63,73479.34,11.5,-0.12223,8e-05,14.68672]
[1779994025079,36.62,73494.18,11.5,-0.1211,8e-05,14.59393]
[1779994025339,36.62,73494.18,11.5,-0.1211,8e-05,14.59393]
[1779994027488,36.62,73503.65,11.5,-0.12038,8e-05,14.53488]
[1779994027555,36.62,73503.65,11.5,-0.12038,8e-05,14.53488]
[1779994028105,36.62,73504.23,11.5,-0.12034,8e-05,14.53101]
[1779994028363,36.62,73504.23,11.5,-0.12034,8e-05,14.53101]
[1779994029112,36.62,73505.61,11.5,-0.12023,8e-05,14.52245]
[1779994031741,36.62,73510.26,11.5,-0.11988,8e-05,14.49362]
[1779994037168,36.63,73515.17,11.5,-0.11952,8e-05,14.46364]
[1779994042204,36.63,73513.31,11.5,-0.11967,8e-05,14.47578]
[1779994047247,36.63,73512.49,11.5,-0.11973,8e-05,14.48131]
[1779994051044,36.63,73512.74,11.5,-0.11972,8e-05,14.47991]
[1779994051145,36.63,73512.76,11.5,-0.11969,8e-05,14.47663]
[1779994051631,36.63,73512.76,11.5,-0.11969,8e-05,14.47663]
[1779994057312,36.63,73513.1,11.5,-0.11966,8e-05,14.47352]
[1779994057830,36.63,73513.1,11.5,-0.11966,8e-05,14.47352]
[1779994057924,36.63,73514.19,11.5,-0.11957,8e-05,14.46635]
[1779994065378,36.63,73514.47,11.5,-0.11956,8e-05,14.46526]
[1779994069430,36.63,73514.16,11.5,-0.11958,8e-05,14.46745]
[1779994069882,36.63,73514.16,11.5,-0.11958,8e-05,14.46745]
[1779994069965,36.63,73519.4,11.5,-0.11919,7e-05,14.43483]
[1779994075451,36.63,73524.25,11.5,-0.11882,7e-05,14.40414]
[1779994081249,36.62,73523.99,11.5,-0.11883,7e-05,14.40531]
[1779994086528,36.62,73517.95,11.5,-0.11928,8e-05,14.44227]
[1779994087390,36.62,73517.95,11.5,-0.11928,8e-05,14.44227]
[1779994088565,36.62,73516.16,11.5,-0.11941,8e-05,14.45325]
[1779994089743,36.62,73515.34,11.5,-0.11947,8e-05,14.45819]
[1779994093367,36.62,73516.16,11.5,-0.1194,8e-05,14.45243]
[1779994095784,36.62,73516.22,11.5,-0.1194,8e-05,14.45189]
[1779994101634,36.62,73517.02,11.5,-0.11932,8e-05,14.44559]
[1779994103925,36.62,73516.88,11.5,-0.11933,8e-05,14.44629]
[1779994104136,36.62,73516.88,11.5,-0.11933,8e-05,14.44629]
[1779994105314,36.62,73523.63,11.5,-0.11882,7e-05,14.40403]
[1779994108772,36.62,73518.77,11.5,-0.11918,7e-05,14.43385]
[1779994109112,36.62,73518.77,11.5,-0.11918,7e-05,14.43385]
[1779994109211,36.62,73518.85,11.5,-0.11917,7e-05,14.4331]
[1779994109857,36.62,73518.85,11.5,-0.11917,7e-05,14.4331]
[1779994110708,36.62,73519.49,11.5,-0.11912,7e-05,14.42926]
[1779994114464,36.62,73520.86,11.5,-0.119,7e-05,14.41786]
[1779994116067,36.62,73521.24,11.5,-0.11898,7e-05,14.41565]
[1779994118319,36.62,73521.63,11.5,-0.11895,7e-05,14.41369]
[1779994120496,36.62,73519.82,11.5,-0.11909,7e-05,14.42539]
[1779994120549,36.62,73519.82,11.5,-0.11909,7e-05,14.42539]
[1779994129132,36.62,73517.64,11.5,-0.11927,8e-05,14.44]
[1779994134878,36.62,73513.72,11.5,-0.11957,8e-05,14.46512]
[1779994139913,36.62,73515.51,11.5,-0.11944,8e-05,14.45443]
[1779994144948,36.63,73516.29,11.5,-0.11939,8e-05,14.45008]
[1779994149983,36.63,73515.49,11.5,-0.11946,8e-05,14.45554]
[1779994155020,36.63,73517.14,11.5,-0.11934,8e-05,14.44576]
[1779994160055,36.63,73519.25,11.5,-0.11919,7e-05,14.43322]
[1779994162527,36.63,73518.95,11.5,-0.11921,7e-05,14.43532]
[1779994163076,36.63,73528.0,11.5,-0.11853,7e-05,14.37897]
[1779994164194,36.63,73528.0,11.5,-0.11853,7e-05,14.37897]
[1779994165385,36.63,73530.94,11.5,-0.11831,7e-05,14.36059]
[1779994165564,36.63,73530.94,11.5,-0.11831,7e-05,14.36059]
[1779994165936,36.63,73530.94,11.5,-0.11831,7e-05,14.36059]
[1779994168336,36.63,73539.62,11.5,-0.11767,7e-05,14.30671]
[1779994169373,36.63,73539.59,11.5,-0.11767,7e-05,14.30696]
[1779994170126,36.63,73538.45,11.5,-0.11776,7e-05,14.31433]
[1779994170991,36.63,73538.45,11.5,-0.11776,7e-05,14.31433]
[1779994171048,36.63,73538.45,11.5,-0.11776,7e-05,14.31433]
[1779994172140,36.63,73524.0,11.5,-0.11882,7e-05,14.40116]
[1779994174359,36.63,73523.93,11.5,-0.11883,7e-05,14.40194]
[1779994175161,36.63,73524.02,11.5,-0.11882,7e-05,14.40126]
[1779994176290,36.63,73524.02,11.5,-0.11882,7e-05,14.40126]
[1779994176331,36.63,73524.02,11.5,-0.11882,7e-05,14.40126]
[1779994177175,36.63,73517.72,11.5,-0.11929,8e-05,14.44045]
[1779994178422,36.63,73515.25,11.5,-0.11948,8e-05,14.45591]
[1779994179377,36.63,73515.61,11.5,-0.11945,8e-05,14.45375]
[1779994180358,36.63,73515.2,11.5,-0.11948,8e-05,14.45639]
[1779994181203,36.63,73515.59,11.5,-0.11945,8e-05,14.45376]
[1779994181363,36.63,73515.59,11.5,-0.11945,8e-05,14.45376]
[1779994182210,36.63,73516.22,11.5,-0.11941,8e-05,14.44993]
[1779994187246,36.63,73511.77,11.5,-0.11975,8e-05,14.478]
[1779994192284,36.63,73507.94,11.5,-0.12004,8e-05,14.50192]
[1779994197319,36.63,73505.2,11.5,-0.12024,8e-05,14.51887]
[1779994199007,36.63,73505.2,11.5,-0.12024,8e-05,14.51887]
[1779994204370,36.63,73504.78,11.5,-0.12027,8e-05,14.5212]
[1779994208684,36.63,73505.17,11.5,-0.12024,8e-05,14.51869]
[1779994209270,36.63,73505.5,11.5,-0.12021,8e-05,14.51658]
[1779994214304,36.63,73505.8,11.5,-0.12019,8e-05,14.51463]
[1779994219430,36.63,73505.93,11.5,-0.12018,8e-05,14.51373]
[1779994222641,36.63,73513.3,11.5,-0.11962,8e-05,14.46798]
[1779994222736,36.63,73514.33,11.5,-0.11955,8e-05,14.46158]
[1779994223491,36.63,73514.33,11.5,-0.11955,8e-05,14.46158]
[1779994223796,36.63,73514.33,11.5,-0.11955,8e-05,14.46158]
[1779994224246,36.63,73514.33,11.5,-0.11955,8e-05,14.46158]
[1779994224258,36.63,73514.54,11.5,-0.11953,8e-05,14.46019]
[1779994226063,36.63,73518.73,11.5,-0.11922,7e-05,14.43416]
[1779994226114,36.63,73519.15,11.5,-0.11919,7e-05,14.43185]
[1779994226728,36.63,73519.15,11.5,-0.11919,7e-05,14.43185]
[1779994226785,36.63,73519.44,11.5,-0.11917,7e-05,14.43005]
[1779994232566,36.63,73521.24,11.5,-0.11902,7e-05,14.41635]
[1779994237663,36.63,73521.24,11.5,-0.11903,7e-05,14.41733]
[1779994242453,36.63,73521.38,11.5,-0.11902,7e-05,14.41665]
[1779994242636,36.64,73525.05,11.5,-0.11876,7e-05,14.3947]
[1779994247670,36.64,73524.44,11.5,-0.1188,7e-05,14.39836]
[1779994253122,36.64,73525.89,11.5,-0.11869,7e-05,14.38928]
[1779994258184,36.64,73525.68,11.5,-0.11871,7e-05,14.39051]
[1779994258285,36.64,73525.71,11.5,-0.1187,7e-05,14.39027]
[1779994261812,36.64,73525.92,11.5,-0.11869,7e-05,14.3895]
[1779994261914,36.64,73525.7,11.5,-0.11871,7e-05,14.39112]
[1779994262774,36.64,73525.7,11.5,-0.11871,7e-05,14.39112]
[1779994262784,36.64,73522.99,11.5,-0.11892,7e-05,14.40821]
[1779994267817,36.64,73521.37,11.5,-0.11905,7e-05,14.41917]
[1779994272854,36.64,73521.35,11.5,-0.11907,7e-05,14.42044]
[1779994277889,36.64,73525.08,11.5,-0.1188,7e-05,14.39845]
[1779994278849,36.64,73525.08,11.5,-0.1188,7e-05,14.39845]
[1779994278940,36.64,73529.63,11.5,-0.11846,7e-05,14.37046]
[1779994279617,36.64,73529.63,11.5,-0.11846,7e-05,14.37046]
[1779994279903,36.64,73529.88,11.5,-0.11845,7e-05,14.36918]
[1779994281371,36.64,73529.88,11.5,-0.11845,7e-05,14.36918]
[1779994281921,36.65,73529.98,11.5,-0.11845,7e-05,14.36917]
[1779994286956,36.65,73530.83,11.5,-0.11839,7e-05,14.36406]
[1779994291991,36.65,73530.88,11.5,-0.11836,7e-05,14.3606]
[1779994298033,36.65,73530.87,11.5,-0.11837,7e-05,14.3609]
[1779994303069,36.65,73529.44,11.5,-0.11847,7e-05,14.36992]
[1779994309110,36.65,73530.38,11.5,-0.11841,7e-05,14.36425]
[1779994314146,36.65,73531.25,11.5,-0.11834,7e-05,14.35903]
[1779994314983,36.65,73531.25,11.5,-0.11834,7e-05,14.35903]
[1779994317122,36.65,73531.36,11.5,-0.11834,7e-05,14.35842]
[1779994317124,36.65,73531.36,11.5,-0.11834,7e-05,14.35842]
[1779994318857,36.65,73544.55,11.5,-0.11735,7e-05,14.27657]
[1779994318884,36.65,73544.55,11.5,-0.11735,7e-05,14.27657]
[1779994324216,36.65,73544.75,11.5,-0.11735,7e-05,14.27601]
[1779994329251,36.65,73547.81,11.5,-0.11713,7e-05,14.25789]
[1779994330300,36.65,73547.81,11.5,-0.11713,7e-05,14.25789]
[1779994330589,36.65,73547.96,11.5,-0.11712,7e-05,14.25714]
[1779994330801,36.65,73547.96,11.5,-0.11712,7e-05,14.25714]
[1779994333860,36.65,73560.87,11.5,-0.11618,7e-05,14.17802]
[1779994339321,36.65,73549.47,11.5,-0.11703,7e-05,14.24999]
[1779994343190,36.66,73547.82,11.5,-0.11716,7e-05,14.26072]
[1779994346069,36.66,73548.41,11.5,-0.11712,7e-05,14.25706]
[1779994351405,36.66,73548.08,11.5,-0.11713,7e-05,14.25647]
[1779994356440,36.66,73546.63,11.5,-0.11725,7e-05,14.26622]
[1779994362482,36.66,73546.87,11.5,-0.11724,7e-05,14.26562]
[1779994367520,36.66,73549.42,11.5,-0.11706,7e-05,14.25065]
[1779994372538,36.66,73550.17,11.5,-0.11701,7e-05,14.24692]
[1779994375288,36.66,73549.23,11.5,-0.11708,7e-05,14.25291]
[1779994376390,36.66,73549.27,11.5,-0.11709,7e-05,14.25301]
[1779994381622,36.67,73550.05,11.5,-0.11704,7e-05,14.24922]
[1779994387204,36.67,73558.25,11.5,-0.11644,7e-05,14.19921]
[1779994392699,36.67,73554.79,11.5,-0.11672,7e-05,14.22227]
[1779994397735,36.67,73556.39,11.5,-0.11661,7e-05,14.21344]
[1779994402770,36.67,73554.46,11.5,-0.11677,7e-05,14.22643]
[1779994409130,36.67,73554.46,11.5,-0.11677,7e-05,14.22643]
[1779994409133,36.67,73554.46,11.5,-0.11677,7e-05,14.22643]
[1779994415093,36.68,73542.67,11.5,-0.11763,7e-05,14.29694]
[1779994415465,36.68,73542.67,11.5,-0.11763,7e-05,14.29694]
[1779994420895,36.68,73541.78,11.5,-0.11769,7e-05,14.30249]
[1779994425943,36.68,73540.3,11.5,-0.11781,7e-05,14.31193]
[1779994431972,36.68,73539.99,11.5,-0.11783,7e-05,14.31419]
[1779994437008,36.68,73559.4,11.5,-0.1164,7e-05,14.1944]
[1779994442045,36.68,73558.09,11.5,-0.11651,7e-05,14.20352]
[1779994447080,36.68,73559.55,11.5,-0.11641,7e-05,14.19555]
[1779994447628,36.68,73559.55,11.5,-0.11641,7e-05,14.19555]
[1779994448736,36.68,73560.2,11.5,-0.11637,7e-05,14.19175]
[1779994450891,36.68,73561.64,11.5,-0.11626,7e-05,14.18279]
[1779994451797,36.68,73563.95,11.5,-0.11609,7e-05,14.16851]
[1779994462186,36.68,73565.31,11.5,-0.11599,7e-05,14.16026]
[1779994467222,36.68,73571.32,11.5,-0.11555,7e-05,14.12332]
[1779994467707,36.68,73571.32,11.5,-0.11555,7e-05,14.12332]
[1779994469641,36.68,73570.5,11.5,-0.11562,7e-05,14.12846]
[1779994475279,36.68,73571.55,11.5,-0.11552,7e-05,14.11924]
[1779994480314,36.68,73571.8,11.5,-0.11551,7e-05,14.11816]
[1779994485374,36.68,73571.98,11.5,-0.1155,7e-05,14.11722]
[1779994487354,36.69,73572.66,11.5,-0.11545,7e-05,14.11339]
[1779994487816,36.69,73574.73,11.5,-0.1153,7e-05,14.10073]
[1779994492266,36.69,73579.38,11.5,-0.11497,7e-05,14.07268]
[1779994497433,36.69,73568.4,11.5,-0.11578,7e-05,14.14079]
[1779994498275,36.69,73568.4,11.5,-0.11578,7e-05,14.14079]
[1779994504482,36.69,73562.9,11.5,-0.1162,7e-05,14.17601]
[1779994509689,36.69,73562.86,11.5,-0.11621,7e-05,14.17721]
[1779994516566,36.69,73564.57,11.5,-0.11608,7e-05,14.16612]
[1779994521601,36.69,73564.65,11.5,-0.11607,7e-05,14.16525]
[1779994522959,36.69,73564.65,11.5,-0.11607,7e-05,14.16525]
[1779994524013,36.69,73564.65,11.5,-0.11607,7e-05,14.16517]
[1779994529657,36.69,73565.15,11.5,-0.11602,7e-05,14.16155]
[1779994534696,36.69,73564.77,11.5,-0.11603,7e-05,14.16021]
[1779994539836,36.69,73564.81,11.5,-0.11602,7e-05,14.15982]
[1779994540462,36.69,73564.81,11.5,-0.11602,7e-05,14.15982]
[1779994540795,36.69,73564.81,11.5,-0.11602,7e-05,14.15951]
[1779994540835,36.69,73564.81,11.5,-0.11602,7e-05,14.15951]
[1779994541765,36.69,73575.42,11.5,-0.11524,7e-05,14.09411]
[1779994542166,36.69,73575.42,11.5,-0.11524,7e-05,14.09411]
[1779994542305,36.69,73575.42,11.5,-0.11524,7e-05,14.09411]
[1779994542434,36.69,73575.42,11.5,-0.11524,7e-05,14.09411]
[1779994542494,36.69,73575.42,11.5,-0.11524,7e-05,14.09411]
[1779994542562,36.69,73575.42,11.5,-0.11524,7e-05,14.09411]
[1779994542613,36.69,73586.95,11.5,-0.1144,7e-05,14.02324]
[1779994542783,36.69,73586.95,11.5,-0.1144,7e-05,14.02324]
[1779994542975,36.69,73586.95,11.5,-0.1144,7e-05,14.02324]
[1779994543271,36.69,73602.61,11.5,-0.11327,7e-05,13.92695]
[1779994543791,36.69,73602.61,11.5,-0.11327,7e-05,13.92695]
[1779994544541,36.69,73602.61,11.5,-0.11327,7e-05,13.92695]
[1779994544633,36.69,73615.68,11.5,-0.11233,7e-05,13.84686]
[1779994544866,36.69,73615.68,11.5,-0.11233,7e-05,13.84686]
[1779994545112,36.69,73615.68,11.5,-0.11233,7e-05,13.84686]
[1779994545701,36.69,73615.68,11.5,-0.11233,7e-05,13.84686]
[1779994546299,36.69,73627.53,11.5,-0.11148,7e-05,13.77429]
[1779994546431,36.69,73627.53,11.5,-0.11148,7e-05,13.77429]
[1779994546530,36.69,73627.53,11.5,-0.11148,7e-05,13.77429]
[1779994546675,36.69,73627.53,11.5,-0.11148,7e-05,13.77429]
[1779994546823,36.69,73625.96,11.5,-0.1116,7e-05,13.78428]
[1779994546828,36.69,73625.96,11.5,-0.1116,7e-05,13.78428]
[1779994547871,36.69,73618.27,11.5,-0.11215,7e-05,13.83148]
[1779994548142,36.69,73618.27,11.5,-0.11215,7e-05,13.83148]
[1779994548474,36.69,73594.37,11.5,-0.11387,7e-05,13.97805]
[1779994549463,36.69,73594.37,11.5,-0.11387,7e-05,13.97805]
[1779994549553,36.69,73594.37,11.5,-0.11387,7e-05,13.97805]
[1779994549571,36.69,73595.25,11.5,-0.1138,7e-05,13.97255]
[1779994549881,36.69,73595.25,11.5,-0.1138,7e-05,13.97255]
[1779994549951,36.69,73591.78,11.5,-0.11406,7e-05,13.99388]
[1779994550909,36.69,73591.78,11.5,-0.11406,7e-05,13.99388]
[1779994551734,36.69,73591.78,11.5,-0.11406,7e-05,13.99388]
[1779994552573,36.69,73589.54,11.5,-0.11421,7e-05,14.00739]
[1779994555722,36.69,73590.36,11.5,-0.11415,7e-05,14.00221]
[1779994556550,36.69,73590.39,11.5,-0.11415,7e-05,14.00202]
[1779994557908,36.69,73590.73,11.5,-0.11413,7e-05,13.99994]
[1779994558004,36.69,73591.33,11.5,-0.11408,7e-05,13.99611]
[1779994561445,36.69,73591.61,11.5,-0.11407,7e-05,13.99471]
[1779994561481,36.69,73591.61,11.5,-0.11407,7e-05,13.99471]
[1779994561527,36.69,73591.66,11.5,-0.11407,7e-05,13.99472]
[1779994562508,36.69,73591.66,11.5,-0.11407,7e-05,13.99472]
[1779994562699,36.69,73592.53,11.5,-0.114,7e-05,13.98924]
[1779994564131,36.69,73597.81,11.5,-0.11362,7e-05,13.957]
[1779994564216,36.69,73600.88,11.5,-0.1134,7e-05,13.93815]
[1779994564779,36.69,73600.88,11.5,-0.1134,7e-05,13.93815]
[1779994564909,36.69,73600.43,11.5,-0.11343,7e-05,13.94115]
[1779994569086,36.69,73595.21,11.5,-0.11382,7e-05,13.97386]
[1779994571686,36.69,73596.42,11.5,-0.11374,7e-05,13.96679]
[1779994573480,36.69,73596.8,11.5,-0.11371,7e-05,13.96484]
[1779994579425,36.69,73596.32,11.5,-0.11376,7e-05,13.96897]
[1779994584586,36.7,73596.34,11.5,-0.11377,7e-05,13.96979]
[1779994590087,36.7,73593.74,11.5,-0.11397,7e-05,13.98693]
[1779994594858,36.7,73592.39,11.5,-0.11405,7e-05,13.99258]
[1779994600085,36.7,73587.78,11.5,-0.1144,7e-05,14.02159]
[1779994603430,36.7,73592.83,11.5,-0.11404,7e-05,13.99095]
[1779994603525,36.7,73594.14,11.5,-0.11394,7e-05,13.98303]
[1779994604787,36.7,73594.14,11.5,-0.11394,7e-05,13.98303]
[1779994606394,36.7,73593.64,11.5,-0.11398,7e-05,13.98596]
[1779994606407,36.7,73593.64,11.5,-0.11398,7e-05,13.98596]
[1779994606775,36.7,73593.64,11.5,-0.11398,7e-05,13.98596]
[1779994607208,36.7,73593.87,11.5,-0.11396,7e-05,13.98425]
[1779994612243,36.7,73593.11,11.5,-0.11402,7e-05,13.98964]
[1779994617278,36.7,73595.38,11.5,-0.11386,7e-05,13.97644]
[1779994622314,36.7,73596.25,11.5,-0.11381,7e-05,13.97204]
[1779994627348,36.71,73596.74,11.5,-0.11379,7e-05,13.96986]
[1779994632384,36.71,73597.56,11.5,-0.11374,7e-05,13.96569]
[1779994637419,36.71,73598.15,11.5,-0.1137,7e-05,13.96295]
[1779994642454,36.71,73597.09,11.5,-0.11379,7e-05,13.97034]
[1779994647627,36.71,73598.22,11.5,-0.11372,7e-05,13.96405]
[1779994657559,36.72,73597.45,11.5,-0.11377,7e-05,13.96732]
[1779994662594,36.72,73596.32,11.5,-0.11386,7e-05,13.97507]
[1779994668380,36.72,73595.95,11.5,-0.11389,7e-05,13.9778]
[1779994673617,36.72,73595.93,11.5,-0.11391,7e-05,13.97896]
[1779994675906,36.72,73595.66,11.5,-0.11393,7e-05,13.98106]
[1779994681727,36.72,73595.94,11.5,-0.11392,7e-05,13.9802]
[1779994683442,36.72,73588.04,11.5,-0.1145,7e-05,14.02889]
[1779994683459,36.72,73588.04,11.5,-0.1145,7e-05,14.02889]
[1779994686627,36.72,73578.04,11.5,-0.11523,7e-05,14.09098]
[1779994691798,36.73,73567.07,11.5,-0.11605,7e-05,14.15971]
[1779994695643,36.73,73556.4,11.5,-0.11684,7e-05,14.22579]
[1779994700861,36.73,73553.91,11.5,-0.11702,7e-05,14.24124]
[1779994705896,36.73,73553.92,11.5,-0.11702,7e-05,14.24129]
[1779994710007,36.73,73553.52,11.5,-0.11705,7e-05,14.24385]
[1779994716974,36.73,73545.71,11.5,-0.1176,7e-05,14.28855]
[1779994722009,36.73,73546.55,11.5,-0.11754,7e-05,14.28309]
[1779994725183,36.73,73546.15,11.5,-0.11757,7e-05,14.28545]
[1779994725371,36.73,73546.15,11.5,-0.11757,7e-05,14.28545]
[1779994727743,36.73,73532.24,11.5,-0.1186,7e-05,14.37116]
[1779994730279,36.73,73529.6,11.5,-0.11879,7e-05,14.38735]
[1779994730302,36.72,73529.65,11.5,-0.11879,7e-05,14.38687]
[1779994736108,36.73,73526.71,11.5,-0.11901,7e-05,14.40532]
[1779994741143,36.73,73529.42,11.5,-0.11881,7e-05,14.38891]
[1779994745649,36.73,73529.42,11.5,-0.11881,7e-05,14.38891]
[1779994745751,36.73,73529.39,11.5,-0.11882,7e-05,14.38952]
[1779994746802,36.73,73529.39,11.5,-0.11882,7e-05,14.38952]
[1779994746903,36.73,73529.39,11.5,-0.11882,7e-05,14.38932]
[1779994748359,36.73,73529.39,11.5,-0.11882,7e-05,14.38932]
[1779994748460,36.73,73529.39,11.5,-0.11882,7e-05,14.38947]
[1779994750108,36.73,73529.39,11.5,-0.11882,7e-05,14.38947]
[1779994753227,36.73,73541.32,11.5,-0.11792,7e-05,14.31489]
[1779994755094,36.73,73541.2,11.5,-0.11793,7e-05,14.31553]
[1779994755736,36.73,73541.2,11.5,-0.11793,7e-05,14.31553]
[1779994761283,36.72,73544.65,11.5,-0.11767,7e-05,14.29371]
[1779994767325,36.72,73545.39,11.5,-0.11761,7e-05,14.28888]
[1779994773282,36.72,73545.45,11.5,-0.11758,7e-05,14.28509]
[1779994778402,36.72,73547.17,11.5,-0.11745,7e-05,14.27445]
[1779994783439,36.72,73547.23,11.5,-0.11745,7e-05,14.27422]
[1779994788474,36.72,73545.5,11.5,-0.11758,7e-05,14.28508]
[1779994793509,36.72,73545.87,11.5,-0.11756,7e-05,14.28305]
[1779994798544,36.73,73546.08,11.5,-0.11754,7e-05,14.28202]
[1779994803912,36.73,73543.84,11.5,-0.11771,7e-05,14.29609]
[1779994809377,36.73,73536.52,11.5,-0.11825,7e-05,14.3412]
[1779994813045,36.72,73535.52,11.5,-0.11833,7e-05,14.34724]
[1779994813651,36.73,73529.38,11.5,-0.11879,7e-05,14.38549]
[1779994815664,36.73,73517.05,11.5,-0.11971,8e-05,14.46216]
[1779994820705,36.73,73509.09,11.5,-0.12032,8e-05,14.51172]
[1779994825739,36.73,73510.39,11.5,-0.12022,8e-05,14.50359]
[1779994830773,36.73,73517.02,11.5,-0.11972,8e-05,14.46263]
[1779994835808,36.73,73512.94,11.5,-0.12001,8e-05,14.48477]
[1779994840843,36.73,73507.04,11.5,-0.12045,8e-05,14.52125]
[1779994845878,36.73,73505.92,11.5,-0.12053,8e-05,14.52785]
[1779994850913,36.72,73499.96,11.5,-0.12097,8e-05,14.56431]
[1779994855948,36.72,73499.98,11.5,-0.12096,8e-05,14.5635]
[1779994857792,36.72,73496.46,11.5,-0.12123,8e-05,14.58537]
[1779994859609,36.72,73490.22,11.5,-0.1217,8e-05,14.62385]
[1779994860986,36.72,73481.52,11.5,-0.12236,8e-05,14.67775]
[1779994861603,36.72,73478.02,11.5,-0.12262,8e-05,14.69931]
[1779994863638,36.72,73473.95,11.5,-0.12293,8e-05,14.72439]
[1779994869119,36.72,73474.23,11.5,-0.12289,8e-05,14.72064]
[1779994869862,36.72,73474.23,11.5,-0.12289,8e-05,14.72064]
[1779994875061,36.72,73473.49,11.5,-0.12293,8e-05,14.72384]
[1779994875617,36.71,73473.49,11.5,-0.12292,8e-05,14.72311]
[1779994876583,36.71,73474.34,11.5,-0.12285,8e-05,14.71781]
[1779994876991,36.71,73469.09,11.5,-0.12325,8e-05,14.75017]
[1779994878138,36.71,73454.18,11.5,-0.1244,8e-05,14.84327]
[1779994878586,36.71,73454.18,11.5,-0.1244,8e-05,14.84327]
[1779994878671,36.71,73445.54,11.5,-0.12507,8e-05,14.89723]
[1779994879851,36.71,73445.54,11.5,-0.12507,8e-05,14.89723]
[1779994880652,36.71,73445.32,11.5,-0.12508,8e-05,14.89786]
[1779994882872,36.71,73438.64,11.5,-0.12559,8e-05,14.93922]
[1779994884712,36.71,73436.76,11.5,-0.12572,8e-05,14.94963]
[1779994884760,36.71,73436.25,11.5,-0.12576,8e-05,14.95282]
[1779994887760,36.71,73436.24,11.5,-0.12575,8e-05,14.95224]
[1779994887826,36.71,73437.18,11.5,-0.12568,8e-05,14.94617]
[1779994888574,36.71,73437.18,11.5,-0.12568,8e-05,14.94617]
[1779994888861,36.71,73438.5,11.5,-0.12557,8e-05,14.93774]
[1779994889732,36.71,73438.5,11.5,-0.12557,8e-05,14.93774]
[1779994889903,36.71,73441.76,11.5,-0.12532,8e-05,14.91719]
[1779994892820,36.71,73442.85,11.5,-0.1252,8e-05,14.90651]
[1779994898336,36.7,73450.84,11.5,-0.12454,8e-05,14.85248]
[1779994903371,36.69,73456.97,11.5,-0.12403,8e-05,14.81158]
[1779994906364,36.69,73457.02,11.5,-0.12402,8e-05,14.81028]
[1779994911427,36.68,73452.84,11.5,-0.1243,8e-05,14.83332]
[1779994916463,36.68,73448.37,11.5,-0.12461,8e-05,14.85854]
[1779994921498,36.67,73453.86,11.5,-0.12416,8e-05,14.82148]
[1779994922833,36.67,73453.86,11.5,-0.12416,8e-05,14.82148]
[1779994923066,36.67,73453.86,11.5,-0.12416,8e-05,14.82148]
[1779994925597,36.67,73465.57,11.5,-0.12324,8e-05,14.7469]
[1779994929046,36.67,73467.06,11.5,-0.12311,8e-05,14.7364]
[1779994933501,36.66,73463.66,11.5,-0.12335,8e-05,14.75559]
[1779994938621,36.66,73464.94,11.5,-0.12322,8e-05,14.74518]
[1779994944663,36.66,73463.48,11.5,-0.1233,8e-05,14.75191]
[1779994948191,36.65,73463.41,11.5,-0.1233,8e-05,14.75194]
[1779994951665,36.65,73461.99,11.5,-0.12339,8e-05,14.75872]
[1779994956850,36.65,73461.64,11.5,-0.12337,8e-05,14.75548]
[1779994958845,36.64,73447.6,11.5,-0.12444,8e-05,14.84199]
[1779994964803,36.64,73452.61,11.5,-0.12402,8e-05,14.8085]
[1779994969841,36.64,73461.05,11.5,-0.12334,8e-05,14.75331]
[1779994971215,36.64,73461.05,11.5,-0.12334,8e-05,14.75331]
[1779994973285,36.63,73462.82,11.5,-0.12319,8e-05,14.741]
[1779994978905,36.63,73462.65,11.5,-0.12318,8e-05,14.73973]
[1779994983940,36.63,73461.41,11.5,-0.12325,8e-05,14.74553]
[1779994988976,36.62,73461.21,11.5,-0.12324,8e-05,14.7444]
[1779994990771,36.62,73462.01,11.5,-0.12317,8e-05,14.739]
[1779994993966,36.62,73461.44,11.5,-0.1232,8e-05,14.7414]
[1779994995648,36.62,73460.27,11.5,-0.12328,8e-05,14.74793]
[1779994996029,36.62,73447.88,11.5,-0.12423,8e-05,14.82503]
[1779995001064,36.61,73446.36,11.5,-0.12432,8e-05,14.83195]
[1779995006099,36.61,73455.53,11.5,-0.12358,8e-05,14.77233]
[1779995011134,36.6,73457.24,11.5,-0.1234,8e-05,14.75627]
[1779995012581,36.6,73457.66,11.5,-0.12337,8e-05,14.75326]
[1779995018184,36.6,73457.88,11.5,-0.12332,8e-05,14.7496]
[1779995020861,36.6,73457.81,11.5,-0.12332,8e-05,14.7493]
[1779995026407,36.59,73458.31,11.5,-0.12326,8e-05,14.74433]
[1779995026418,36.59,73458.31,11.5,-0.12326,8e-05,14.74433]
[1779995032282,36.59,73462.04,11.5,-0.12294,8e-05,14.71864]
[1779995037378,36.59,73461.49,11.5,-0.12297,8e-05,14.72077]
[1779995037769,36.59,73461.49,11.5,-0.12297,8e-05,14.72077]
[1779995040500,36.58,73451.68,11.5,-0.12371,8e-05,14.78063]
[1779995041035,36.58,73451.68,11.5,-0.12371,8e-05,14.78063]
[1779995042645,36.58,73440.64,11.5,-0.12456,8e-05,14.84935]
[1779995043148,36.58,73437.5,11.5,-0.1248,8e-05,14.86872]
[1779995048432,36.58,73435.79,11.5,-0.12493,8e-05,14.87922]
[1779995053468,36.58,73426.39,11.5,-0.12566,8e-05,14.93791]
[1779995057433,36.58,73419.45,11.5,-0.1262,8e-05,14.98098]
[1779995058066,36.58,73419.45,11.5,-0.1262,8e-05,14.98098]
[1779995059643,36.58,73419.51,11.5,-0.12618,8e-05,14.97978]
[1779995059745,36.58,73418.45,11.5,-0.12626,8e-05,14.98644]
[1779995060857,36.58,73418.45,11.5,-0.12626,8e-05,14.98644]
[1779995061977,36.58,73418.65,11.5,-0.12624,8e-05,14.98473]
[1779995066500,36.57,73421.0,11.5,-0.12603,8e-05,14.96781]
[1779995071470,36.57,73418.33,11.5,-0.12622,8e-05,14.98242]
[1779995076726,36.56,73419.45,11.5,-0.12608,8e-05,14.96993]
[1779995080055,36.56,73419.11,11.5,-0.12608,8e-05,14.97012]
[1779995082536,36.56,73415.42,11.5,-0.12635,8e-05,14.99158]
[1779995082672,36.56,73415.99,11.5,-0.1263,8e-05,14.98756]
[1779995083416,36.56,73415.99,11.5,-0.1263,8e-05,14.98756]
[1779995083679,36.56,73415.64,11.5,-0.12633,8e-05,14.98959]
[1779995086394,36.55,73415.6,11.5,-0.12632,8e-05,14.98899]
[1779995087145,36.55,73415.6,11.5,-0.12632,8e-05,14.98899]
[1779995087194,36.55,73413.14,11.5,-0.1265,8e-05,15.00383]
[1779995090687,36.55,73406.74,11.5,-0.127,8e-05,15.04361]
[1779995091097,36.55,73406.74,11.5,-0.127,8e-05,15.04361]
[1779995093806,36.55,73413.77,11.5,-0.12644,8e-05,14.99877]
[1779995095658,36.55,73420.05,11.5,-0.12595,8e-05,14.95893]
[1779995096069,36.55,73423.37,11.5,-0.12568,8e-05,14.93795]
[1779995098774,36.55,73423.45,11.5,-0.12567,8e-05,14.93673]
[1779995099420,36.55,73423.92,11.5,-0.12563,8e-05,14.93343]
[1779995102773,36.55,73435.37,11.5,-0.12472,8e-05,14.86069]
[1779995103090,36.55,73435.37,11.5,-0.12472,8e-05,14.86069]
[1779995103216,36.55,73435.37,11.5,-0.12472,8e-05,14.86069]
[1779995103619,36.55,73438.25,11.5,-0.1245,8e-05,14.84217]
[1779995104845,36.54,73442.14,11.5,-0.12419,8e-05,14.81735]
[1779995110895,36.54,73450.65,11.5,-0.12351,8e-05,14.76225]
[1779995114021,36.54,73451.24,11.5,-0.12345,8e-05,14.75754]
[1779995116752,36.54,73451.0,11.5,-0.12346,8e-05,14.75805]
[1779995121945,36.53,73450.25,11.5,-0.12349,8e-05,14.76075]
[1779995123024,36.53,73450.25,11.5,-0.12349,8e-05,14.76075]
[1779995124657,36.53,73450.61,11.5,-0.12346,8e-05,14.75783]
[1779995129811,36.53,73453.0,11.5,-0.12325,8e-05,14.74124]
[1779995132501,36.53,73461.81,11.5,-0.12254,8e-05,14.68186]
[1779995133961,36.53,73462.3,11.5,-0.1225,8e-05,14.67857]
[1779995135387,36.53,73461.69,11.5,-0.12254,8e-05,14.68217]
[1779995145108,36.52,73454.74,11.5,-0.12305,8e-05,14.72298]
[1779995147544,36.52,73461.12,11.5,-0.12255,8e-05,14.68243]
[1779995151765,36.52,73464.86,11.5,-0.12225,8e-05,14.65785]
[1779995152226,36.52,73464.86,11.5,-0.12225,8e-05,14.65785]
[1779995158199,36.52,73475.89,11.5,-0.12139,8e-05,14.58782]
[1779995163234,36.52,73474.1,11.5,-0.12152,8e-05,14.59847]
[1779995168305,36.51,73473.71,11.5,-0.12155,8e-05,14.60043]
[1779995168371,36.51,73473.71,11.5,-0.12155,8e-05,14.60043]
[1779995168406,36.51,73473.72,11.5,-0.12154,8e-05,14.60025]
[1779995174314,36.51,73473.52,11.5,-0.12153,8e-05,14.59916]
[1779995174454,36.51,73473.52,11.5,-0.12153,8e-05,14.59916]
[1779995174958,36.51,73473.52,11.5,-0.12153,8e-05,14.59916]
[1779995180356,36.51,73474.47,11.5,-0.12143,8e-05,14.5909]
[1779995180705,36.51,73474.47,11.5,-0.12143,8e-05,14.5909]
[1779995181363,36.51,73474.01,11.5,-0.12147,8e-05,14.59368]
[1779995182076,36.51,73474.01,11.5,-0.12147,8e-05,14.59368]
[1779995182370,36.51,73474.09,11.5,-0.12146,8e-05,14.59308]
[1779995183381,36.51,73474.09,11.5,-0.12146,8e-05,14.59308]
[1779995188468,36.5,73474.5,11.5,-0.1214,8e-05,14.58864]
[1779995194454,36.5,73474.28,11.5,-0.12137,8e-05,14.58412]
[1779995200418,36.49,73475.01,11.5,-0.1213,8e-05,14.57811]
[1779995206784,36.49,73475.06,11.5,-0.12126,8e-05,14.57532]
[1779995215601,36.48,73474.82,11.5,-0.12124,8e-05,14.57335]
[1779995217530,36.48,73475.17,11.5,-0.12121,8e-05,14.57082]
[1779995219097,36.48,73475.08,11.5,-0.12121,8e-05,14.57104]
[1779995219196,36.48,73472.81,11.5,-0.12138,8e-05,14.5849]
[1779995221254,36.48,73472.55,11.5,-0.1214,8e-05,14.58617]
[1779995221814,36.48,73472.42,11.5,-0.12141,8e-05,14.58681]
[1779995222417,36.48,73460.19,11.5,-0.12234,8e-05,14.66346]
[1779995227735,36.48,73451.87,11.5,-0.12298,8e-05,14.71556]
[1779995227945,36.48,73451.87,11.5,-0.12298,8e-05,14.71556]
[1779995230495,36.48,73449.29,11.5,-0.12318,8e-05,14.73163]
[1779995237842,36.48,73453.65,11.5,-0.12283,8e-05,14.7031]
[1779995243300,36.47,73451.49,11.5,-0.12298,8e-05,14.71532]
[1779995248858,36.47,73450.63,11.5,-0.12304,8e-05,14.71996]
[1779995254900,36.47,73452.23,11.5,-0.12289,8e-05,14.70647]
[1779995259936,36.47,73452.22,11.5,-0.12288,8e-05,14.70549]
[1779995264971,36.47,73452.01,11.5,-0.12288,8e-05,14.70554]
[1779995271014,36.47,73452.88,11.5,-0.1228,8e-05,14.69856]
[1779995273729,36.46,73452.51,11.5,-0.12282,8e-05,14.70039]
[1779995277421,36.46,73456.81,11.5,-0.12248,8e-05,14.67276]
[1779995279070,36.46,73443.86,11.5,-0.12347,8e-05,14.75355]
[1779995282380,36.46,73444.22,11.5,-0.12344,8e-05,14.75112]
[1779995282430,36.46,73444.22,11.5,-0.12344,8e-05,14.75112]
[1779995283627,36.46,73444.2,11.5,-0.12344,8e-05,14.75109]
[1779995288734,36.46,73444.97,11.5,-0.12338,8e-05,14.74584]
[1779995293944,36.46,73445.21,11.5,-0.12335,8e-05,14.74329]
[1779995299665,36.46,73446.17,11.5,-0.12325,8e-05,14.73514]
[1779995301727,36.45,73439.01,11.5,-0.1238,8e-05,14.77978]
[1779995302233,36.45,73437.94,11.5,-0.12388,8e-05,14.78645]
[1779995304709,36.46,73438.25,11.5,-0.12386,8e-05,14.78481]
[1779995305254,36.46,73438.04,11.5,-0.12388,8e-05,14.78628]
[1779995305934,36.46,73438.04,11.5,-0.12388,8e-05,14.78628]
[1779995305967,36.46,73438.04,11.5,-0.12388,8e-05,14.78628]
[1779995306269,36.46,73437.13,11.5,-0.12395,8e-05,14.79188]
[1779995308568,36.46,73416.73,11.5,-0.12554,8e-05,14.92052]
[1779995314324,36.46,73417.11,11.5,-0.12549,8e-05,14.91452]
[1779995319413,36.45,73417.96,11.5,-0.12542,8e-05,14.90901]
[1779995325122,36.45,73419.41,11.5,-0.12531,8e-05,14.89988]
[1779995330439,36.46,73423.37,11.5,-0.125,8e-05,14.87506]
[1779995331782,36.46,73425.49,11.5,-0.12483,8e-05,14.86177]
[1779995332590,36.46,73425.49,11.5,-0.12483,8e-05,14.86177]
[1779995332454,36.45,73426.63,11.5,-0.12474,8e-05,14.85441]
[1779995333256,36.45,73426.63,11.5,-0.12474,8e-05,14.85441]
[1779995338525,36.45,73431.22,11.5,-0.12437,8e-05,14.8248]
[1779995339594,36.45,73430.61,11.5,-0.12442,8e-05,14.82849]
[1779995339503,36.45,73430.55,11.5,-0.12443,8e-05,14.82899]
[1779995340510,36.45,73430.41,11.5,-0.12443,8e-05,14.82971]
[1779995345545,36.45,73430.85,11.5,-0.12439,8e-05,14.82619]
[1779995350580,36.45,73431.23,11.5,-0.12435,8e-05,14.82303]
[1779995358997,36.45,73431.1,11.5,-0.12436,8e-05,14.82322]
[1779995364112,36.45,73425.74,11.5,-0.12476,8e-05,14.85552]
[1779995369129,36.44,73426.94,11.5,-0.12465,8e-05,14.84698]
[1779995372789,36.44,73421.9,11.5,-0.12501,8e-05,14.87451]
[1779995378780,36.44,73423.33,11.5,-0.12488,8e-05,14.86396]
[1779995383815,36.44,73424.94,11.5,-0.12474,8e-05,14.85259]
[1779995388850,36.43,73423.95,11.5,-0.12479,8e-05,14.85667]
[1779995394631,36.43,73422.98,11.5,-0.12485,8e-05,14.86103]
[1779995396643,36.43,73416.6,11.5,-0.12533,8e-05,14.90008]
[1779995397631,36.43,73413.95,11.5,-0.12554,8e-05,14.91651]
[1779995399256,36.43,73410.03,11.5,-0.12584,8e-05,14.94118]
[1779995399674,36.43,73389.75,11.5,-0.12744,8e-05,15.06893]
[1779995401789,36.43,73393.75,11.5,-0.12712,8e-05,15.04345]
[1779995406988,36.42,73400.73,11.5,-0.12656,8e-05,14.99865]
[1779995412024,36.42,73402.21,11.5,-0.12644,8e-05,14.98866]
[1779995417059,36.42,73401.54,11.5,-0.12648,8e-05,14.99237]
[1779995420410,36.42,73396.45,11.5,-0.12688,8e-05,15.02422]
[1779995425442,36.42,73392.91,11.5,-0.12715,8e-05,15.04571]
[1779995431157,36.42,73390.23,11.5,-0.12732,8e-05,15.05777]
[1779995436193,36.42,73392.24,11.5,-0.12715,8e-05,15.04395]
[1779995440428,36.41,73373.17,11.5,-0.12866,8e-05,15.16367]
[1779995447270,36.41,73376.73,11.5,-0.12835,8e-05,15.13907]
[1779995452305,36.41,73374.14,11.5,-0.12853,8e-05,15.15364]
[1779995457340,36.4,73374.57,11.5,-0.12848,8e-05,15.14904]
[1779995462375,36.4,73373.64,11.5,-0.12853,8e-05,15.15307]
[1779995467410,36.4,73374.18,11.5,-0.12846,8e-05,15.1478]
[1779995469424,36.39,73359.8,11.5,-0.12961,8e-05,15.23829]
[1779995474459,36.39,73361.23,11.5,-0.12947,8e-05,15.22764]
[1779995476568,36.39,73361.23,11.5,-0.12947,8e-05,15.22732]
[1779995478886,36.39,73347.86,11.5,-0.13053,8e-05,15.31108]
[1779995484097,36.38,73351.62,11.5,-0.1302,8e-05,15.28519]
[1779995492588,36.38,73352.74,11.5,-0.13003,8e-05,15.26972]
[1779995497626,36.37,73352.6,11.5,-0.13001,8e-05,15.26787]
[1779995497960,36.37,73352.6,11.5,-0.13001,8e-05,15.26787]
[1779995503109,36.36,73352.44,11.5,-0.12999,8e-05,15.26615]
[1779995509714,36.36,73352.91,11.5,-0.1299,8e-05,15.25936]
[1779995514749,36.35,73352.71,11.5,-0.12988,8e-05,15.25792]
[1779995515947,36.35,73361.91,11.5,-0.12914,8e-05,15.19903]
[1779995516783,36.35,73373.97,11.5,-0.12817,8e-05,15.12214]
[1779995522467,36.35,73373.73,11.5,-0.12817,8e-05,15.12229]
[1779995527863,36.34,73371.31,11.5,-0.12833,8e-05,15.13518]
[1779995533053,36.34,73371.91,11.5,-0.12827,8e-05,15.12997]
[1779995538533,36.34,73375.37,11.5,-0.12797,8e-05,15.10644]
[1779995543976,36.33,73377.38,11.5,-0.12779,8e-05,15.09169]
[1779995549010,36.33,73376.74,11.5,-0.12782,8e-05,15.09438]
[1779995554046,36.33,73376.95,11.5,-0.12777,8e-05,15.08837]
[1779995557019,36.33,73376.69,11.5,-0.12778,8e-05,15.08949]
[1779995562662,36.32,73377.6,11.5,-0.12769,8e-05,15.08247]
[1779995568144,36.32,73377.22,11.5,-0.1277,8e-05,15.08317]
[1779995572703,36.32,73376.9,11.5,-0.12772,8e-05,15.08447]
[1779995577893,36.32,73376.75,11.5,-0.12771,8e-05,15.08398]
[1779995581486,36.32,73378.47,11.5,-0.12757,8e-05,15.07237]
[1779995582352,36.32,73378.79,11.5,-0.12754,8e-05,15.07012]
[1779995582797,36.32,73378.79,11.5,-0.12754,8e-05,15.07012]
[1779995587890,36.31,73377.12,11.5,-0.12766,8e-05,15.07936]
[1779995588013,36.31,73377.12,11.5,-0.12766,8e-05,15.07936]
[1779995594326,36.31,73368.9,11.5,-0.12829,8e-05,15.1296]
[1779995599361,36.31,73369.0,11.5,-0.12826,8e-05,15.12754]
[1779995604396,36.3,73361.06,11.5,-0.12888,8e-05,15.17631]
[1779995609409,36.3,73359.61,11.5,-0.12898,8e-05,15.18414]
[1779995614711,36.3,73351.57,11.5,-0.12959,8e-05,15.2307]
[1779995620514,36.3,73349.53,11.5,-0.12973,8e-05,15.24219]
[1779995625549,36.29,73349.98,11.5,-0.12967,8e-05,15.23729]
[1779995630584,36.29,73349.8,11.5,-0.12966,8e-05,15.23619]
[1779995635619,36.28,73349.03,11.5,-0.1297,8e-05,15.23887]
[1779995640657,36.28,73348.87,11.5,-0.12968,8e-05,15.23768]
[1779995645690,36.27,73348.38,11.5,-0.12969,8e-05,15.23864]
[1779995648280,36.27,73348.76,11.5,-0.12965,8e-05,15.23492]
[1779995649842,36.27,73355.16,11.5,-0.12913,8e-05,15.19379]
[1779995650769,36.27,73357.16,11.5,-0.12896,8e-05,15.1807]
[1779995656771,36.27,73359.87,11.5,-0.12871,8e-05,15.16104]
[1779995661803,36.26,73360.32,11.5,-0.12866,8e-05,15.15657]
[1779995666839,36.26,73361.58,11.5,-0.12854,8e-05,15.14705]
[1779995672881,36.26,73361.59,11.5,-0.12849,8e-05,15.14188]
[1779995677916,36.25,73362.18,11.5,-0.12843,8e-05,15.13673]
[1779995683958,36.25,73361.26,11.5,-0.12848,8e-05,15.14095]
[1779995688993,36.25,73363.13,11.5,-0.12832,8e-05,15.12775]
[1779995694609,36.25,73367.59,11.5,-0.12795,8e-05,15.09842]
[1779995695547,36.25,73372.77,11.5,-0.12753,8e-05,15.06531]
[1779995701077,36.24,73372.52,11.5,-0.12754,8e-05,15.06586]
[1779995706112,36.24,73371.05,11.5,-0.12765,8e-05,15.07436]
[1779995711147,36.24,73371.32,11.5,-0.12761,8e-05,15.07179]
[1779995716182,36.24,73371.04,11.5,-0.12763,8e-05,15.07277]
[1779995723231,36.24,73370.9,11.5,-0.12762,8e-05,15.07247]
[1779995728265,36.23,73371.61,11.5,-0.12756,8e-05,15.06711]
[1779995731651,36.23,73371.66,11.5,-0.12755,8e-05,15.06663]
[1779995733927,36.23,73361.63,11.5,-0.12832,8e-05,15.12652]
[1779995733985,36.23,73344.55,11.5,-0.12969,8e-05,15.23475]
[1779995734767,36.23,73344.55,11.6,-0.12969,8e-05,15.23475]
[1779995734779,36.23,73344.55,11.6,-0.12969,8e-05,15.23475]
[1779995734932,36.23,73342.03,11.6,-0.12989,8e-05,15.2506]
[1779995735295,36.23,73342.03,11.6,-0.12989,8e-05,15.2506]
[1779995735713,36.23,73342.03,11.6,-0.12989,8e-05,15.2506]
[1779995735738,36.23,73342.03,11.6,-0.12989,8e-05,15.2506]
[1779995735927,36.23,73330.44,11.6,-0.13083,8e-05,15.32443]
[1779995736118,36.23,73330.44,11.6,-0.13083,8e-05,15.32443]
[1779995736898,36.23,73330.44,11.6,-0.13083,8e-05,15.32443]
[1779995736900,36.23,73330.44,11.6,-0.13083,8e-05,15.32443]
[1779995737251,36.23,73324.77,11.6,-0.1313,8e-05,15.36069]
[1779995737961,36.23,73331.81,11.6,-0.13072,8e-05,15.31555]
[1779995741520,36.23,73333.47,11.6,-0.13058,8e-05,15.30428]
[1779995742395,36.23,73332.76,11.6,-0.13063,8e-05,15.30855]
[1779995743135,36.23,73333.93,11.6,-0.13053,8e-05,15.30086]
[1779995743159,36.23,73333.93,11.6,-0.13053,8e-05,15.30086]
[1779995744964,36.23,73334.09,11.6,-0.13052,8e-05,15.2996]
[1779995745997,36.23,73335.23,11.6,-0.13042,8e-05,15.29211]
[1779995749636,36.23,73335.17,11.6,-0.13042,8e-05,15.29183]
[1779995751298,36.23,73335.32,11.6,-0.1304,8e-05,15.29043]
[1779995752801,36.23,73335.44,11.6,-0.13039,8e-05,15.28944]
[1779995758491,36.22,73340.24,11.6,-0.12998,8e-05,15.25752]
[1779995760903,36.22,73339.91,11.6,-0.13001,8e-05,15.25946]
[1779995763116,36.22,73348.54,11.6,-0.12931,8e-05,15.20409]
[1779995768564,36.22,73356.89,11.6,-0.12863,8e-05,15.15054]
[1779995770565,36.22,73358.25,11.6,-0.12852,8e-05,15.14187]
[1779995775613,36.22,73357.88,11.6,-0.12855,8e-05,15.14416]
[1779995780648,36.22,73355.33,11.6,-0.12875,8e-05,15.16026]
[1779995782407,36.22,73352.06,11.6,-0.12901,8e-05,15.18102]
[1779995787698,36.22,73350.92,11.6,-0.1291,8e-05,15.18779]
[1779995792733,36.22,73351.26,11.6,-0.12904,8e-05,15.18179]
[1779995797768,36.22,73353.91,11.6,-0.12882,8e-05,15.16441]
[1779995801004,36.22,73354.16,11.6,-0.1288,8e-05,15.16265]
[1779995801707,36.22,73354.52,11.6,-0.12877,8e-05,15.16019]
[1779995803715,36.22,73358.47,11.6,-0.12845,8e-05,15.13498]
[1779995804084,36.22,73364.86,11.6,-0.12794,8e-05,15.09427]
[1779995804546,36.22,73364.86,11.6,-0.12794,8e-05,15.09427]
[1779995805212,36.22,73366.71,11.6,-0.12779,8e-05,15.08203]
[1779995811871,36.22,73367.19,11.6,-0.12774,8e-05,15.07854]
[1779995812122,36.22,73367.19,11.6,-0.12774,8e-05,15.07854]
[1779995817914,36.21,73366.95,11.6,-0.12775,8e-05,15.07908]
[1779995822950,36.21,73369.44,11.6,-0.12754,8e-05,15.06221]
[1779995823454,36.21,73369.44,11.6,-0.12754,8e-05,15.06221]
[1779995826462,36.21,73384.51,11.6,-0.12633,8e-05,14.96626]
[1779995832326,36.21,73383.24,11.6,-0.12643,8e-05,14.97422]
[1779995834173,36.21,73384.39,11.6,-0.12634,8e-05,14.96683]
[1779995835432,36.21,73381.4,11.6,-0.12658,8e-05,14.98581]
[1779995835754,36.21,73381.4,11.6,-0.12658,8e-05,14.98581]
[1779995836044,36.21,73364.74,11.6,-0.12791,8e-05,15.09171]
[1779995841083,36.21,73364.44,11.6,-0.12793,8e-05,15.09324]
[1779995846156,36.21,73364.05,11.6,-0.12795,8e-05,15.09531]
[1779995852160,36.21,73364.35,11.6,-0.12789,8e-05,15.08877]
[1779995854129,36.21,73364.35,11.6,-0.12789,8e-05,15.08877]
[1779995855246,36.21,73364.59,11.6,-0.12787,8e-05,15.08684]
[1779995856202,36.21,73364.31,11.6,-0.12789,8e-05,15.08842]
[1779995857751,36.21,73358.67,11.6,-0.12834,8e-05,15.1241]
[1779995861751,36.2,73357.99,11.6,-0.12838,8e-05,15.12754]
[1779995868772,36.2,73358.17,11.6,-0.12835,8e-05,15.12484]
[1779995868773,36.2,73358.17,11.6,-0.12835,8e-05,15.12484]
[1779995868825,36.2,73358.65,11.6,-0.1283,8e-05,15.12126]
[1779995869828,36.2,73358.65,11.6,-0.1283,8e-05,15.12126]
[1779995871541,36.2,73354.23,11.6,-0.12866,8e-05,15.14929]
[1779995871984,36.2,73354.23,11.6,-0.12866,8e-05,15.14929]
[1779995877337,36.2,73355.29,11.6,-0.12857,8e-05,15.14228]
[1779995879670,36.2,73355.29,11.6,-0.12857,8e-05,15.14228]
[1779995879770,36.2,73355.24,11.6,-0.12857,8e-05,15.14249]
[1779995885204,36.2,73353.22,11.6,-0.12873,8e-05,15.15477]
[1779995887205,36.2,73353.54,11.6,-0.1287,8e-05,15.1525]
[1779995893151,36.2,73352.48,11.6,-0.12878,8e-05,15.15865]
[1779995900364,36.19,73356.29,11.6,-0.12846,8e-05,15.13372]
[1779995902020,36.19,73356.34,11.6,-0.12845,8e-05,15.13315]
[1779995904500,36.19,73357.91,11.6,-0.12832,8e-05,15.12286]
[1779995908586,36.19,73357.65,11.6,-0.12834,8e-05,15.12434]
[1779995914578,36.19,73358.49,11.6,-0.12825,8e-05,15.11536]
[1779995918990,36.19,73360.79,11.6,-0.12806,8e-05,15.09996]
[1779995924671,36.19,73360.7,11.6,-0.12804,8e-05,15.0989]
[1779995929728,36.19,73361.02,11.6,-0.12801,8e-05,15.09595]
[1779995934951,36.18,73369.24,11.6,-0.12734,8e-05,15.0428]
[1779995939679,36.18,73367.17,11.6,-0.12749,8e-05,15.05521]
[1779995944816,36.18,73369.98,11.6,-0.12726,8e-05,15.03655]
[1779995949851,36.18,73369.83,11.6,-0.12726,8e-05,15.03692]
[1779995956290,36.18,73369.85,11.6,-0.12726,8e-05,15.03631]
[1779995961935,36.18,73367.21,11.6,-0.12746,8e-05,15.05212]
[1779995964754,36.18,73371.82,11.6,-0.12708,8e-05,15.02252]
[1779995965720,36.18,73372.03,11.6,-0.12707,8e-05,15.02105]
[1779995970999,36.18,73372.8,11.6,-0.127,8e-05,15.01563]
[1779995976760,36.18,73373.22,11.6,-0.12694,8e-05,15.00928]
[1779995981876,36.17,73375.49,11.6,-0.12675,8e-05,14.99442]
[1779995988119,36.17,73386.49,11.6,-0.12588,8e-05,14.92452]
[1779995993154,36.17,73386.43,11.6,-0.12588,8e-05,14.92503]
[1779995993450,36.17,73386.43,11.6,-0.12588,8e-05,14.92503]
[1779995999196,36.18,73386.13,11.6,-0.12591,8e-05,14.92714]
[1779996004231,36.18,73385.73,11.6,-0.12594,8e-05,14.92978]
[1779996010274,36.18,73384.85,11.6,-0.12601,8e-05,14.93549]
[1779996015309,36.18,73386.09,11.6,-0.12592,8e-05,14.92771]
[1779996020344,36.18,73378.02,11.6,-0.12656,8e-05,14.97907]
[1779996025379,36.18,73376.01,11.6,-0.12672,8e-05,14.99157]
[1779996030414,36.18,73376.65,11.6,-0.12666,8e-05,14.98722]
[1779996035665,36.17,73376.65,11.6,-0.12664,8e-05,14.98378]
[1779996035784,36.17,73376.65,11.6,-0.12664,8e-05,14.98378]
[1779996037201,36.17,73393.34,11.6,-0.12531,8e-05,14.87772]
[1779996038070,36.17,73393.34,11.6,-0.12531,8e-05,14.87772]
[1779996038076,36.17,73395.69,11.6,-0.12513,8e-05,14.86281]
[1779996038597,36.17,73395.69,11.6,-0.12513,8e-05,14.86281]
[1779996045525,36.17,73395.68,11.6,-0.12512,8e-05,14.86202]
[1779996050559,36.17,73394.5,11.6,-0.1252,8e-05,14.86872]
[1779996055595,36.17,73394.4,11.6,-0.1252,8e-05,14.86854]
[1779996060630,36.17,73394.28,11.6,-0.1252,8e-05,14.86847]
[1779996065665,36.17,73395.11,11.6,-0.12512,8e-05,14.8624]
[1779996070978,36.17,73395.15,11.6,-0.12512,8e-05,14.86184]
[1779996072383,36.17,73395.22,11.6,-0.12511,8e-05,14.86093]
[1779996074364,36.16,73397.03,11.6,-0.12496,8e-05,14.84915]
[1779996074366,36.16,73397.03,11.6,-0.12496,8e-05,14.84915]
[1779996079394,36.16,73396.33,11.6,-0.12501,8e-05,14.85292]
[1779996080304,36.16,73396.38,11.6,-0.125,8e-05,14.85247]
[1779996081078,36.16,73396.16,11.6,-0.12502,8e-05,14.85386]
[1779996081329,36.16,73396.12,11.6,-0.12502,8e-05,14.85398]
[1779996086813,36.16,73396.75,11.6,-0.12498,8e-05,14.85067]
[1779996092378,36.17,73396.94,11.6,-0.12497,8e-05,14.85002]
[1779996093092,36.17,73396.92,11.6,-0.12495,8e-05,14.84695]
[1779996093178,36.17,73396.92,11.6,-0.12495,8e-05,14.84695]
[1779996096587,36.17,73391.22,11.6,-0.1254,8e-05,14.88334]
[1779996096927,36.17,73391.23,11.6,-0.1254,8e-05,14.88337]
[1779996103131,36.16,73390.09,11.6,-0.12549,8e-05,14.88988]
[1779996109406,36.16,73391.11,11.6,-0.12539,8e-05,14.8821]
[1779996110884,36.16,73391.16,11.6,-0.12538,8e-05,14.88144]
[1779996117023,36.16,73391.39,11.6,-0.12535,8e-05,14.87881]
[1779996120444,36.16,73391.72,11.6,-0.12532,8e-05,14.87639]
[1779996123769,36.16,73398.15,11.6,-0.12481,8e-05,14.8351]
[1779996131120,36.16,73398.63,11.6,-0.12476,8e-05,14.83132]
[1779996133680,36.16,73398.77,11.6,-0.12475,8e-05,14.83025]
[1779996139182,36.16,73398.83,11.6,-0.12473,8e-05,14.82933]
[1779996144217,36.15,73398.99,11.6,-0.12472,8e-05,14.82788]
[1779996150259,36.15,73399.02,11.6,-0.12471,8e-05,14.82711]
[1779996150683,36.15,73399.02,11.6,-0.12471,8e-05,14.82711]
[1779996151112,36.15,73399.02,11.6,-0.12471,8e-05,14.82711]
[1779996151561,36.15,73402.02,11.6,-0.12445,8e-05,14.80474]
[1779996151748,36.15,73402.02,11.6,-0.12445,8e-05,14.80474]
[1779996151806,36.15,73402.02,11.6,-0.12445,8e-05,14.80474]
[1779996155480,36.15,73408.87,11.6,-0.12391,8e-05,14.76119]
[1779996155825,36.15,73408.85,11.6,-0.12391,8e-05,14.76137]
[1779996156721,36.15,73403.72,11.6,-0.12431,8e-05,14.79391]
[1779996158445,36.15,73401.59,11.6,-0.12448,8e-05,14.80738]
[1779996165977,36.15,73401.24,11.6,-0.1245,8e-05,14.8092]
[1779996167491,36.15,73399.64,11.6,-0.12463,8e-05,14.8193]
[1779996168478,36.15,73396.05,11.6,-0.12491,8e-05,14.84202]
[1779996168540,36.15,73394.27,11.6,-0.12505,8e-05,14.85349]
[1779996169420,36.15,73392.88,11.6,-0.12517,8e-05,14.86247]
[1779996171745,36.15,73392.15,11.6,-0.12523,8e-05,14.86737]
[1779996172439,36.15,73392.15,11.6,-0.12523,8e-05,14.86737]
[1779996172447,36.15,73392.07,11.6,-0.12523,8e-05,14.86774]
[1779996175836,36.15,73390.47,11.6,-0.12535,8e-05,14.87748]
[1779996176041,36.15,73390.47,11.6,-0.12535,8e-05,14.87748]
[1779996179000,36.15,73384.81,11.6,-0.1258,8e-05,14.91311]
[1779996181210,36.15,73384.33,11.6,-0.12583,8e-05,14.91576]
[1779996186586,36.15,73384.78,11.6,-0.12578,8e-05,14.91148]
[1779996188296,36.15,73384.78,11.6,-0.12578,8e-05,14.91148]
[1779996190678,36.15,73390.97,11.6,-0.12528,8e-05,14.87159]
[1779996190739,36.15,73390.97,11.6,-0.12528,8e-05,14.87159]
[1779996190840,36.15,73391.0,11.6,-0.12528,8e-05,14.87126]
[1779996196656,36.15,73391.28,11.6,-0.12526,8e-05,14.87022]
[1779996199154,36.15,73391.35,11.6,-0.12526,8e-05,14.8699]
[1779996199501,36.15,73391.35,11.6,-0.12526,8e-05,14.87014]
[1779996204711,36.15,73392.18,11.6,-0.12519,8e-05,14.8642]
[1779996208589,36.15,73392.14,11.6,-0.12519,8e-05,14.86404]
[1779996208740,36.15,73385.51,11.6,-0.12571,8e-05,14.90602]
[1779996213775,36.15,73382.99,11.6,-0.12589,8e-05,14.91895]
[1779996218809,36.15,73382.95,11.6,-0.1259,8e-05,14.91944]
[1779996225624,36.15,73382.95,11.6,-0.1259,8e-05,14.91944]
[1779996229740,36.15,73382.3,11.6,-0.12595,8e-05,14.92402]
[1779996231885,36.15,73374.12,11.6,-0.1266,8e-05,14.97603]
[1779996237955,36.15,73378.57,11.6,-0.12625,8e-05,14.94767]
[1779996243987,36.15,73383.61,11.6,-0.12585,8e-05,14.91594]
[1779996248340,36.15,73388.39,11.6,-0.12548,8e-05,14.88573]
[1779996248538,36.15,73394.66,11.6,-0.12498,8e-05,14.84617]
[1779996252059,36.15,73395.7,11.6,-0.1249,8e-05,14.83933]
[1779996252161,36.15,73395.75,11.6,-0.12489,8e-05,14.83891]
[1779996256117,36.15,73396.41,11.6,-0.12485,8e-05,14.83524]
[1779996256490,36.15,73397.39,11.6,-0.12477,8e-05,14.82911]
[1779996257527,36.15,73397.39,11.6,-0.12477,8e-05,14.82911]
[1779996263132,36.15,73404.52,11.6,-0.12421,8e-05,14.78372]
[1779996266823,36.15,73406.0,11.6,-0.12409,8e-05,14.77433]
[1779996267255,36.15,73406.0,11.6,-0.12409,8e-05,14.77433]
[1779996273202,36.15,73405.64,11.6,-0.1241,8e-05,14.77329]
[1779996278237,36.15,73406.23,11.6,-0.12405,8e-05,14.76958]
[1779996284311,36.15,73405.73,11.6,-0.12409,8e-05,14.7728]
[1779996290322,36.15,73406.06,11.6,-0.12407,8e-05,14.77077]
[1779996296219,36.15,73406.1,11.6,-0.12406,8e-05,14.77056]
[1779996296229,36.15,73406.1,11.6,-0.12406,8e-05,14.77056]
[1779996296303,36.15,73406.1,11.6,-0.12406,8e-05,14.77056]
[1779996296446,36.15,73406.1,11.6,-0.12406,8e-05,14.77056]
[1779996302406,36.15,73406.31,11.6,-0.12405,8e-05,14.76932]
[1779996308054,36.15,73407.41,11.6,-0.12396,8e-05,14.76243]
[1779996309303,36.15,73407.41,11.6,-0.12396,8e-05,14.76246]
[1779996314490,36.15,73407.22,11.6,-0.12398,8e-05,14.76382]
[1779996319525,36.15,73409.06,11.6,-0.12384,8e-05,14.75231]
[1779996323634,36.15,73409.09,11.6,-0.12384,8e-05,14.75227]
[1779996324233,36.15,73409.35,11.6,-0.12382,8e-05,14.75068]
[1779996327174,36.15,73408.18,11.6,-0.12391,8e-05,14.75821]
[1779996327593,36.15,73408.18,11.6,-0.12391,8e-05,14.75821]
[1779996333246,36.15,73405.85,11.6,-0.12409,8e-05,14.77315]
[1779996339670,36.15,73405.7,11.6,-0.12409,8e-05,14.77103]
[1779996345712,36.15,73408.07,11.6,-0.1239,8e-05,14.75614]
[1779996350747,36.15,73408.59,11.6,-0.12386,8e-05,14.75303]
[1779996355958,36.15,73408.65,11.6,-0.12386,8e-05,14.75285]
[1779996356136,36.15,73408.65,11.6,-0.12386,8e-05,14.75285]
[1779996358334,36.15,73416.02,11.6,-0.12329,8e-05,14.70627]
[1779996358569,36.15,73417.36,11.6,-0.12318,8e-05,14.69805]
[1779996364341,36.16,73417.66,11.6,-0.12317,8e-05,14.69648]
[1779996367804,36.16,73418.35,11.6,-0.12312,8e-05,14.69273]
[1779996367947,36.16,73418.35,11.6,-0.12312,8e-05,14.69273]
[1779996368089,36.16,73418.35,11.6,-0.12312,8e-05,14.69273]
[1779996368382,36.16,73418.35,11.6,-0.12312,8e-05,14.69273]
[1779996368620,36.16,73413.32,11.6,-0.12351,8e-05,14.72473]
[1779996369528,36.16,73394.23,11.6,-0.12502,8e-05,14.84591]
[1779996369810,36.16,73394.23,11.6,-0.12502,8e-05,14.84591]
[1779996370168,36.16,73393.35,11.6,-0.12508,8e-05,14.85144]
[1779996371062,36.16,73393.35,11.6,-0.12508,8e-05,14.85144]
[1779996371565,36.16,73393.35,11.6,-0.12508,8e-05,14.85144]
[1779996371734,36.16,73394.48,11.6,-0.125,8e-05,14.84448]
[1779996372237,36.16,73394.48,11.6,-0.125,8e-05,14.84448]
[1779996372431,36.16,73394.48,11.6,-0.125,8e-05,14.84448]
[1779996372532,36.16,73412.41,11.6,-0.12359,8e-05,14.73073]
[1779996378029,36.16,73414.57,11.6,-0.12343,8e-05,14.71779]
[1779996383067,36.16,73407.02,11.6,-0.12402,8e-05,14.766]
[1779996388102,36.16,73411.33,11.6,-0.12369,8e-05,14.73899]
[1779996388806,36.16,73411.33,11.6,-0.12369,8e-05,14.73899]
[1779996390008,36.16,73411.22,11.6,-0.1237,8e-05,14.73977]
[1779996395151,36.16,73411.95,11.6,-0.12363,8e-05,14.73232]
[1779996401193,36.16,73411.57,11.6,-0.12366,8e-05,14.73521]
[1779996406228,36.16,73411.43,11.6,-0.12368,8e-05,14.73647]
[1779996407029,36.16,73411.43,11.6,-0.12368,8e-05,14.73647]
[1779996414284,36.16,73411.47,11.6,-0.12368,8e-05,14.73678]
[1779996422340,36.16,73411.58,11.6,-0.12368,8e-05,14.73667]
[1779996427437,36.17,73412.45,11.6,-0.12361,8e-05,14.73147]
[1779996430201,36.17,73411.04,11.6,-0.12373,8e-05,14.74063]
[1779996435434,36.17,73409.29,11.6,-0.12387,8e-05,14.75198]
[1779996440471,36.17,73407.99,11.6,-0.12397,8e-05,14.76037]
[1779996444362,36.17,73408.11,11.6,-0.12396,8e-05,14.7597]
[1779996449535,36.17,73407.81,11.6,-0.12399,8e-05,14.76175]
[1779996454570,36.17,73407.76,11.6,-0.12397,8e-05,14.75882]
[1779996459605,36.17,73407.2,11.6,-0.12402,8e-05,14.7624]
[1779996467720,36.17,73407.16,11.6,-0.12402,8e-05,14.76264]
[1779996473707,36.17,73409.66,11.6,-0.12382,8e-05,14.74675]
[1779996479749,36.17,73410.35,11.6,-0.12377,8e-05,14.74248]
[1779996484784,36.17,73412.81,11.6,-0.12358,8e-05,14.72699]
[1779996488421,36.17,73413.74,11.6,-0.1235,8e-05,14.72117]
[1779996492666,36.17,73427.72,11.6,-0.12242,8e-05,14.63319]
[1779996495471,36.17,73426.96,11.6,-0.12248,8e-05,14.63835]
[1779996495548,36.17,73426.75,11.6,-0.1225,8e-05,14.63985]
[1779996500767,36.17,73422.32,11.6,-0.12285,8e-05,14.66837]
[1779996500835,36.17,73422.18,11.6,-0.12287,8e-05,14.66945]
[1779996501994,36.17,73415.47,11.6,-0.12339,8e-05,14.71192]
[1779996502040,36.17,73415.47,11.6,-0.12339,8e-05,14.71192]
[1779996502681,36.17,73411.72,11.6,-0.12368,8e-05,14.73575]
[1779996504436,36.17,73411.91,11.6,-0.12367,8e-05,14.73486]
[1779996504536,36.17,73411.48,11.6,-0.12371,8e-05,14.7379]
[1779996508663,36.17,73413.29,11.6,-0.12357,8e-05,14.72656]
[1779996509940,36.17,73418.15,11.6,-0.12319,8e-05,14.69592]
[1779996510640,36.17,73419.71,11.6,-0.12307,8e-05,14.68615]
[1779996516123,36.17,73426.84,11.6,-0.1225,8e-05,14.63842]
[1779996517466,36.17,73427.08,11.6,-0.12249,8e-05,14.63706]
[1779996517495,36.17,73427.08,11.6,-0.12249,8e-05,14.63706]
[1779996518494,36.17,73429.51,11.6,-0.1223,8e-05,14.62186]
[1779996519897,36.17,73443.11,11.6,-0.12125,8e-05,14.53616]
[1779996524005,36.18,73445.79,11.6,-0.12104,8e-05,14.51959]
[1779996525554,36.18,73447.89,11.6,-0.12088,8e-05,14.50645]
[1779996526948,36.18,73451.55,11.6,-0.12061,8e-05,14.48364]
[1779996527496,36.18,73451.55,11.6,-0.12061,8e-05,14.48364]
[1779996533674,36.18,73443.34,11.6,-0.12126,8e-05,14.53716]
[1779996533697,36.18,73443.34,11.6,-0.12126,8e-05,14.53716]
[1779996539167,36.18,73438.66,11.6,-0.12163,8e-05,14.56757]
[1779996544202,36.18,73439.97,11.6,-0.12153,8e-05,14.55954]
[1779996549237,36.18,73439.29,11.6,-0.12159,8e-05,14.56415]
[1779996554272,36.18,73440.14,11.6,-0.12153,8e-05,14.55912]
[1779996559306,36.18,73440.18,11.6,-0.12153,8e-05,14.55929]
[1779996564537,36.18,73441.52,11.6,-0.12143,8e-05,14.55118]
[1779996570384,36.19,73446.08,11.6,-0.12109,8e-05,14.52326]
[1779996575419,36.19,73445.42,11.6,-0.12112,8e-05,14.52479]
[1779996582468,36.19,73445.74,11.6,-0.12111,8e-05,14.52375]
[1779996587503,36.19,73445.31,11.6,-0.12115,8e-05,14.52716]
[1779996593545,36.19,73445.29,11.6,-0.12116,8e-05,14.52802]
[1779996597575,36.19,73446.14,11.6,-0.1211,8e-05,14.523]
[1779996601035,36.19,73454.5,11.6,-0.12046,8e-05,14.47084]
[1779996601882,36.19,73454.5,11.6,-0.12046,8e-05,14.47084]
[1779996602942,36.19,73469.64,11.6,-0.11931,8e-05,14.37589]
[1779996603278,36.19,73469.64,11.6,-0.11931,8e-05,14.37589]
[1779996603622,36.19,73469.64,11.6,-0.11931,8e-05,14.37589]
[1779996603900,36.19,73479.54,11.6,-0.11856,8e-05,14.31397]
[1779996605514,36.2,73482.59,11.6,-0.11833,8e-05,14.29493]
[1779996605730,36.2,73482.59,11.6,-0.11833,8e-05,14.29493]
[1779996606280,36.2,73482.93,11.6,-0.11831,8e-05,14.29294]
[1779996606314,36.2,73482.93,11.6,-0.11831,8e-05,14.29294]
[1779996606509,36.2,73482.93,11.6,-0.11831,8e-05,14.29294]
[1779996606735,36.2,73482.93,11.6,-0.11831,8e-05,14.29294]
[1779996606759,36.2,73482.93,11.6,-0.11831,8e-05,14.29294]
[1779996607559,36.2,73488.73,11.6,-0.11787,8e-05,14.25667]
[1779996608546,36.2,73484.28,11.6,-0.11821,8e-05,14.28482]
[1779996608627,36.2,73484.28,11.6,-0.11821,8e-05,14.28482]
[1779996608652,36.2,73483.39,11.6,-0.11828,8e-05,14.29057]
[1779996609157,36.2,73483.39,11.6,-0.11828,8e-05,14.29057]
[1779996609659,36.2,73480.03,11.6,-0.11854,8e-05,14.31212]
[1779996613415,36.2,73478.77,11.6,-0.11864,8e-05,14.32037]
[1779996613687,36.2,73478.67,11.6,-0.11865,8e-05,14.3211]
[1779996614437,36.2,73478.67,11.6,-0.11865,8e-05,14.3211]
[1779996619730,36.2,73467.96,11.6,-0.11948,8e-05,14.39032]
[1779996622133,36.2,73468.14,11.6,-0.11948,8e-05,14.38974]
[1779996625360,36.2,73458.43,11.6,-0.12023,8e-05,14.4516]
[1779996625430,36.2,73458.43,11.6,-0.12023,8e-05,14.4516]
[1779996627498,36.2,73455.12,11.6,-0.12049,8e-05,14.47279]
[1779996632822,36.21,73458.63,11.6,-0.1202,8e-05,14.44813]
[1779996637856,36.21,73465.51,11.6,-0.11969,8e-05,14.40564]
[1779996638211,36.21,73465.51,11.6,-0.11969,8e-05,14.40564]
[1779996643899,36.21,73467.64,11.6,-0.11954,8e-05,14.39359]
[1779996648934,36.21,73465.74,11.6,-0.1197,8e-05,14.40666]
[1779996653969,36.21,73465.93,11.6,-0.1197,8e-05,14.40669]
[1779996659004,36.22,73456.39,11.6,-0.12044,8e-05,14.46737]
[1779996664040,36.22,73458.18,11.6,-0.1203,8e-05,14.45665]
[1779996669991,36.22,73456.34,11.6,-0.12045,8e-05,14.46872]
[1779996675120,36.22,73455.73,11.6,-0.12051,8e-05,14.47331]
[1779996676072,36.22,73455.73,11.6,-0.12051,8e-05,14.47331]
[1779996681162,36.22,73456.75,11.6,-0.12044,8e-05,14.46751]
[1779996686197,36.22,73456.59,11.6,-0.12045,8e-05,14.46904]
[1779996690744,36.22,73459.6,11.6,-0.12023,8e-05,14.4504]
[1779996690842,36.22,73461.61,11.6,-0.12008,8e-05,14.43788]
[1779996693798,36.22,73456.99,11.6,-0.1204,8e-05,14.46335]
[1779996693898,36.22,73455.69,11.6,-0.1205,8e-05,14.47136]
[1779996699255,36.22,73456.37,11.6,-0.12045,8e-05,14.46756]
[1779996699356,36.22,73456.37,11.6,-0.12046,8e-05,14.46766]
[1779996706340,36.22,73456.79,11.6,-0.12041,8e-05,14.46372]
[1779996713389,36.22,73456.64,11.6,-0.1204,8e-05,14.46337]
[1779996718423,36.22,73456.59,11.6,-0.1204,8e-05,14.46274]
[1779996723459,36.21,73455.35,11.6,-0.12048,8e-05,14.46956]
[1779996724120,36.21,73455.35,11.6,-0.12048,8e-05,14.46956]
[1779996729501,36.21,73456.6,11.6,-0.12037,8e-05,14.46047]
[1779996734537,36.21,73456.28,11.6,-0.12038,8e-05,14.46149]
[1779996735132,36.21,73456.28,11.6,-0.12038,8e-05,14.46149]
[1779996747627,36.2,73456.55,11.6,-0.12033,8e-05,14.45721]
[1779996753056,36.2,73456.25,11.6,-0.12032,8e-05,14.45497]
[1779996760707,36.2,73456.08,11.6,-0.12032,8e-05,14.45447]
[1779996761150,36.2,73456.08,11.6,-0.12032,8e-05,14.45447]
[1779996761340,36.2,73454.85,11.6,-0.12041,8e-05,14.46202]
[1779996761725,36.2,73442.01,11.6,-0.1214,8e-05,14.54277]
[1779996762320,36.2,73442.01,11.6,-0.1214,8e-05,14.54277]
[1779996762583,36.2,73442.01,11.6,-0.1214,8e-05,14.54277]
[1779996764274,36.2,73428.88,11.6,-0.12242,8e-05,14.62583]
[1779996769390,36.2,73428.01,11.6,-0.12249,8e-05,14.63151]
[1779996769781,36.2,73426.51,11.6,-0.1226,8e-05,14.64104]
[1779996772121,36.2,73426.09,11.6,-0.12264,8e-05,14.644]
[1779996772124,36.2,73425.82,11.6,-0.12267,8e-05,14.6463]
[1779996772825,36.2,73425.82,11.6,-0.12267,8e-05,14.6463]
[1779996772896,36.2,73426.14,11.6,-0.12264,8e-05,14.64428]
[1779996777516,36.2,73426.15,11.6,-0.12266,8e-05,14.64542]
[1779996777836,36.2,73426.1,11.6,-0.12266,8e-05,14.64605]
[1779996782697,36.2,73426.34,11.6,-0.12265,8e-05,14.64464]
[1779996784464,36.21,73434.77,11.6,-0.12199,8e-05,14.59154]
[1779996789078,36.21,73430.01,11.6,-0.12237,8e-05,14.62199]
[1779996789180,36.21,73427.8,11.6,-0.12254,8e-05,14.63611]
[1779996791143,36.21,73419.38,11.6,-0.1232,8e-05,14.68934]
[1779996791979,36.21,73419.97,11.6,-0.12315,8e-05,14.68572]
[1779996792080,36.21,73419.97,11.6,-0.12315,8e-05,14.68576]
[1779996792746,36.21,73419.97,11.6,-0.12315,8e-05,14.68576]
[1779996792943,36.21,73419.94,11.6,-0.12316,8e-05,14.68627]
[1779996793574,36.21,73419.94,11.6,-0.12316,8e-05,14.68627]
[1779996793950,36.21,73415.23,11.6,-0.12353,8e-05,14.71611]
[1779996794197,36.21,73415.23,11.6,-0.12353,8e-05,14.71611]
[1779996797559,36.21,73419.65,11.6,-0.12319,8e-05,14.68905]
[1779996797980,36.21,73421.01,11.6,-0.12309,8e-05,14.68074]
[1779996798214,36.21,73421.01,11.6,-0.12309,8e-05,14.68074]
[1779996801680,36.21,73420.3,11.6,-0.12315,8e-05,14.68543]
[1779996802532,36.21,73421.3,11.6,-0.12307,8e-05,14.67918]
[1779996803015,36.21,73421.53,11.6,-0.12305,8e-05,14.6778]
[1779996806673,36.21,73421.6,11.6,-0.12306,8e-05,14.67842]
[1779996807155,36.21,73424.2,11.6,-0.12286,8e-05,14.66242]
[1779996807773,36.21,73424.2,11.6,-0.12286,8e-05,14.66242]
[1779996810359,36.21,73420.82,11.6,-0.12313,8e-05,14.68402]
[1779996813101,36.21,73418.52,11.6,-0.12329,8e-05,14.69543]
[1779996815828,36.21,73418.48,11.6,-0.1233,8e-05,14.69592]
[1779996816112,36.22,73418.95,11.6,-0.12326,8e-05,14.69338]
[1779996817330,36.22,73419.38,11.6,-0.12323,8e-05,14.69103]
[1779996818127,36.22,73419.52,11.6,-0.12322,8e-05,14.69014]
[1779996822019,36.22,73419.3,11.6,-0.12325,8e-05,14.69192]
[1779996822156,36.22,73417.34,11.6,-0.1234,8e-05,14.70431]
[1779996827191,36.22,73408.73,11.6,-0.12409,8e-05,14.76033]
[1779996832225,36.22,73409.95,11.6,-0.12401,8e-05,14.75401]
[1779996837260,36.22,73409.43,11.6,-0.12407,8e-05,14.75865]
[1779996843616,36.23,73409.34,11.6,-0.12408,8e-05,14.75975]
[1779996848864,36.23,73408.97,11.6,-0.12414,8e-05,14.76409]
[1779996854380,36.23,73413.05,11.6,-0.12384,8e-05,14.74018]
[1779996860099,36.23,73412.84,11.6,-0.12387,8e-05,14.74238]
[1779996860505,36.24,73411.67,11.6,-0.12396,8e-05,14.75037]
[1779996860894,36.24,73411.67,11.6,-0.12396,8e-05,14.75037]
[1779996861119,36.24,73411.67,11.6,-0.12396,8e-05,14.75037]
[1779996861492,36.24,73409.45,11.6,-0.12414,8e-05,14.76469]
[1779996862198,36.24,73409.45,11.6,-0.12414,8e-05,14.76469]
[1779996863094,36.24,73394.98,11.6,-0.12529,8e-05,14.85672]
[1779996864487,36.24,73394.36,11.6,-0.12534,8e-05,14.86078]
[1779996866374,36.24,73392.86,11.6,-0.12546,8e-05,14.87051]
[1779996867070,36.24,73382.3,11.6,-0.1263,8e-05,14.93755]
[1779996868573,36.24,73379.2,11.6,-0.12655,8e-05,14.95768]
[1779996870307,36.24,73379.18,11.6,-0.12655,8e-05,14.95802]
[1779996870765,36.24,73379.18,11.6,-0.12655,8e-05,14.95802]
[1779996870781,36.24,73379.26,11.6,-0.12655,8e-05,14.95773]
[1779996875810,36.24,73379.2,11.6,-0.12654,8e-05,14.95547]
[1779996881570,36.24,73378.37,11.6,-0.12662,8e-05,14.96193]
[1779996883325,36.24,73377.61,11.6,-0.12668,8e-05,14.96692]
[1779996888164,36.24,73370.56,11.6,-0.12725,8e-05,15.01226]
[1779996893655,36.25,73372.24,11.6,-0.12712,8e-05,15.00223]
[1779996898688,36.25,73370.54,11.6,-0.12727,8e-05,15.01359]
[1779996901780,36.25,73370.47,11.6,-0.12728,8e-05,15.01424]
[1779996902173,36.25,73370.47,11.6,-0.12728,8e-05,15.01424]
[1779996902268,36.25,73356.33,11.6,-0.12841,8e-05,15.10415]
[1779996902643,36.25,73356.33,11.6,-0.12841,8e-05,15.10415]
[1779996902667,36.25,73356.33,11.6,-0.12841,8e-05,15.10415]
[1779996908761,36.25,73347.03,11.6,-0.12917,8e-05,15.16439]
[1779996913796,36.25,73346.59,11.6,-0.12922,8e-05,15.1681]
[1779996918831,36.25,73344.99,11.6,-0.12936,8e-05,15.17916]
[1779996923866,36.26,73345.2,11.6,-0.12935,8e-05,15.17875]
[1779996928901,36.26,73345.46,11.6,-0.12934,8e-05,15.17808]
[1779996930424,36.26,73345.46,11.6,-0.12935,8e-05,15.17828]
[1779996930916,36.26,73344.65,11.6,-0.12941,8e-05,15.18364]
[1779996934730,36.26,73343.21,11.6,-0.12951,8e-05,15.18925]
[1779996935512,36.26,73336.09,11.6,-0.13008,8e-05,15.23449]
[1779996936012,36.26,73330.34,11.6,-0.13055,8e-05,15.2711]
[1779996940465,36.26,73330.54,11.6,-0.13053,8e-05,15.27001]
[1779996940967,36.26,73330.54,11.6,-0.13053,8e-05,15.27001]
[1779996946280,36.26,73323.1,11.6,-0.13114,8e-05,15.31749]
[1779996951088,36.26,73321.82,11.6,-0.13125,8e-05,15.32562]
[1779996951189,36.26,73321.72,11.6,-0.13125,8e-05,15.32625]
[1779996954845,36.26,73323.0,11.6,-0.13114,8e-05,15.31731]
[1779996955092,36.26,73322.02,11.6,-0.13122,8e-05,15.3233]
[1779996957546,36.26,73322.43,11.6,-0.13118,8e-05,15.32068]
[1779996958113,36.26,73321.95,11.6,-0.13122,8e-05,15.32374]
[1779996962022,36.25,73322.12,11.6,-0.1312,8e-05,15.32187]
[1779996965416,36.25,73328.82,11.6,-0.13064,8e-05,15.27822]
[1779996966170,36.25,73329.5,11.6,-0.13058,8e-05,15.27369]
[1779996966959,36.25,73329.5,11.6,-0.13058,8e-05,15.27369]
[1779996967287,36.25,73329.5,11.6,-0.13058,8e-05,15.27369]
[1779996972781,36.25,73333.63,11.6,-0.13025,8e-05,15.24753]
[1779996979624,36.25,73333.54,11.6,-0.13026,8e-05,15.24881]
[1779996985564,36.25,73333.03,11.6,-0.13031,8e-05,15.25268]
[1779996985810,36.25,73333.03,11.6,-0.13031,8e-05,15.25268]
[1779996986311,36.26,73339.55,11.6,-0.12979,8e-05,15.21126]
[1779996986951,36.26,73339.55,11.6,-0.12979,8e-05,15.21126]
[1779996987721,36.25,73343.49,11.6,-0.12947,8e-05,15.18601]
[1779996988519,36.25,73345.28,11.6,-0.12932,8e-05,15.1745]
[1779996989332,36.25,73345.29,11.6,-0.12932,8e-05,15.17454]
[1779996991347,36.25,73327.97,11.6,-0.1307,8e-05,15.28161]
[1779996993127,36.26,73327.55,11.6,-0.13074,8e-05,15.28441]
[1779996993360,36.25,73327.74,11.6,-0.13072,8e-05,15.28299]
[1779996995693,36.25,73328.56,11.6,-0.13065,8e-05,15.27729]
[1779996998737,36.25,73327.58,11.6,-0.13072,8e-05,15.28283]
[1779996999402,36.25,73327.81,11.6,-0.1307,8e-05,15.28138]
[1779997004437,36.25,73327.56,11.6,-0.13072,8e-05,15.28309]
[1779997009472,36.25,73327.46,11.6,-0.13073,8e-05,15.28386]
[1779997014507,36.25,73327.05,11.6,-0.13077,8e-05,15.28658]
[1779997017639,36.25,73326.58,11.6,-0.13081,8e-05,15.2896]
[1779997017740,36.25,73327.28,11.6,-0.13075,8e-05,15.28515]
[1779997020610,36.25,73327.35,11.6,-0.13074,8e-05,15.28422]
[1779997020694,36.25,73327.35,11.6,-0.13073,8e-05,15.28398]
[1779997026178,36.25,73321.38,11.6,-0.13122,8e-05,15.32209]
[1779997031629,36.25,73325.58,11.6,-0.13088,8e-05,15.29527]
[1779997036664,36.25,73325.85,11.6,-0.13086,8e-05,15.29363]
[1779997041895,36.25,73325.66,11.6,-0.13087,8e-05,15.29492]
[1779997046997,36.25,73320.88,11.6,-0.13126,8e-05,15.32539]
[1779997053783,36.25,73322.51,11.6,-0.13111,8e-05,15.31157]
[1779997058818,36.25,73322.92,11.6,-0.13107,8e-05,15.30894]
[1779997064860,36.25,73325.32,11.6,-0.13088,8e-05,15.29364]
[1779997066725,36.25,73327.25,11.6,-0.13072,8e-05,15.28136]
[1779997066788,36.25,73327.25,11.6,-0.13072,8e-05,15.2814]
[1779997069893,36.25,73327.38,11.6,-0.1307,8e-05,15.28013]
[1779997074401,36.25,73339.81,11.6,-0.12968,8e-05,15.19998]
[1779997075835,36.25,73339.69,11.6,-0.12969,8e-05,15.20054]
[1779997075908,36.25,73339.69,11.6,-0.12969,8e-05,15.20054]
[1779997075913,36.25,73339.69,11.6,-0.12969,8e-05,15.20054]
[1779997077179,36.25,73344.6,11.6,-0.12929,8e-05,15.1693]
[1779997077914,36.25,73348.8,11.6,-0.12895,8e-05,15.14254]
[1779997079360,36.25,73349.03,11.6,-0.12894,8e-05,15.14106]
[1779997079460,36.25,73348.81,11.6,-0.12895,8e-05,15.14243]
[1779997079894,36.25,73348.81,11.6,-0.12895,8e-05,15.14243]
[1779997086008,36.25,73349.25,11.6,-0.12893,8e-05,15.14106]
[1779997087694,36.25,73349.29,11.6,-0.12893,8e-05,15.14103]
[1779997087997,36.25,73349.29,11.6,-0.12893,8e-05,15.14103]
[1779997088022,36.25,73349.27,11.6,-0.12894,8e-05,15.14139]
[1779997090241,36.25,73349.55,11.6,-0.12892,8e-05,15.13954]
[1779997090342,36.25,73349.51,11.6,-0.12892,8e-05,15.13973]
[1779997096086,36.25,73349.4,11.6,-0.12893,8e-05,15.14099]
[1779997096268,36.25,73349.4,11.6,-0.12893,8e-05,15.14099]
[1779997096318,36.25,73349.4,11.6,-0.12894,8e-05,15.14155]
[1779997097416,36.25,73349.4,11.6,-0.12894,8e-05,15.14155]
[1779997103128,36.25,73349.15,11.6,-0.12895,8e-05,15.14261]
[1779997108231,36.25,73346.79,11.6,-0.12914,8e-05,15.15728]
[1779997114205,36.25,73347.39,11.6,-0.12906,8e-05,15.14944]
[1779997119240,36.25,73349.13,11.6,-0.12891,8e-05,15.13788]
[1779997124277,36.25,73351.17,11.6,-0.12875,8e-05,15.1246]
[1779997130318,36.25,73351.9,11.6,-0.12868,8e-05,15.11954]
[1779997131692,36.25,73351.9,11.6,-0.12868,8e-05,15.11948]
[1779997131718,36.25,73351.9,11.6,-0.12868,8e-05,15.11948]
[1779997131754,36.25,73351.9,11.6,-0.12868,8e-05,15.11948]
[1779997132092,36.25,73351.9,11.6,-0.12868,8e-05,15.11948]
[1779997132158,36.25,73351.9,11.6,-0.12868,8e-05,15.11948]
[1779997132333,36.25,73345.87,11.6,-0.12917,8e-05,15.15776]
[1779997133005,36.25,73345.87,11.6,-0.12917,8e-05,15.15776]
[1779997138374,36.25,73340.03,11.6,-0.12965,8e-05,15.19583]
[1779997141279,36.25,73339.04,11.6,-0.12973,8e-05,15.20238]
[1779997145375,36.25,73339.07,11.6,-0.12974,8e-05,15.20269]
[1779997145505,36.25,73339.07,11.6,-0.12974,8e-05,15.20269]
[1779997145825,36.25,73344.93,11.6,-0.12926,8e-05,15.16553]
[1779997147847,36.25,73347.92,11.6,-0.12903,8e-05,15.14683]
[1779997148444,36.25,73350.01,11.6,-0.12886,8e-05,15.13373]
[1779997148884,36.25,73350.01,11.6,-0.12886,8e-05,15.13373]
[1779997149451,36.25,73351.76,11.6,-0.12872,8e-05,15.12256]
[1779997149746,36.25,73351.76,11.6,-0.12872,8e-05,15.12256]
[1779997150458,36.25,73351.81,11.6,-0.12872,8e-05,15.12247]
[1779997151430,36.25,73351.81,11.6,-0.12872,8e-05,15.12247]
[1779997151531,36.25,73353.79,11.6,-0.12856,8e-05,15.10987]
[1779997157507,36.26,73351.76,11.6,-0.12874,8e-05,15.12414]
[1779997160682,36.26,73350.91,11.6,-0.12882,8e-05,15.13033]
[1779997160905,36.26,73350.91,11.6,-0.12882,8e-05,15.13033]
[1779997160911,36.26,73350.91,11.6,-0.12882,8e-05,15.13057]
[1779997166570,36.26,73351.66,11.6,-0.12876,8e-05,15.12569]
[1779997166628,36.26,73351.66,11.6,-0.12876,8e-05,15.12569]
[1779997171154,36.26,73351.23,11.6,-0.12879,8e-05,15.12835]
[1779997172247,36.26,73351.18,11.6,-0.12877,8e-05,15.12529]
[1779997172797,36.26,73351.18,11.6,-0.12877,8e-05,15.12525]
[1779997173209,36.26,73351.18,11.6,-0.12877,8e-05,15.12525]
[1779997173557,36.26,73351.18,11.6,-0.12877,8e-05,15.12525]
[1779997173790,36.26,73349.96,11.6,-0.12887,8e-05,15.13298]
[1779997173821,36.26,73349.15,11.6,-0.12894,8e-05,15.13808]
[1779997174863,36.26,73349.15,11.6,-0.12894,8e-05,15.13808]
[1779997175594,36.26,73349.15,11.6,-0.12894,8e-05,15.13808]
[1779997176404,36.26,73325.64,11.6,-0.13084,8e-05,15.28802]
[1779997181475,36.26,73324.04,11.6,-0.13097,8e-05,15.29814]
[1779997186710,36.26,73326.86,11.6,-0.13074,8e-05,15.2801]
[1779997191745,36.26,73325.8,11.6,-0.13083,8e-05,15.2869]
[1779997196779,36.26,73326.62,11.6,-0.13076,8e-05,15.28173]
[1779997201815,36.26,73327.03,11.6,-0.13073,8e-05,15.27918]
[1779997206850,36.26,73327.57,11.6,-0.13069,8e-05,15.27581]
[1779997212112,36.26,73324.36,11.6,-0.13095,8e-05,15.29623]
[1779997217372,36.26,73327.34,11.6,-0.13071,8e-05,15.27731]
[1779997222873,36.26,73320.79,11.6,-0.13124,8e-05,15.31898]
[1779997228005,36.26,73321.44,11.6,-0.13118,8e-05,15.3145]
[1779997233039,36.26,73322.23,11.6,-0.13109,8e-05,15.30592]
[1779997238665,36.26,73320.84,11.6,-0.1312,8e-05,15.31457]
[1779997244077,36.26,73320.76,11.6,-0.13121,8e-05,15.31535]
[1779997244265,36.26,73320.76,11.6,-0.13121,8e-05,15.31535]
[1779997245683,36.26,73335.05,11.6,-0.13005,8e-05,15.22445]
[1779997246154,36.26,73335.05,11.6,-0.13005,8e-05,15.22445]
[1779997246278,36.26,73337.13,11.6,-0.12989,8e-05,15.21129]
[1779997246966,36.26,73337.13,11.6,-0.12989,8e-05,15.21129]
[1779997247141,36.26,73337.33,11.6,-0.12987,8e-05,15.20986]
[1779997252177,36.26,73334.56,11.6,-0.1301,8e-05,15.22798]
[1779997257213,36.26,73335.03,11.6,-0.13006,8e-05,15.22537]
[1779997262248,36.26,73335.68,11.6,-0.13002,8e-05,15.2216]
[1779997266954,36.26,73340.71,11.6,-0.12961,8e-05,15.18992]
[1779997267283,36.26,73342.69,11.6,-0.12945,8e-05,15.17745]
[1779997270046,36.26,73340.16,11.6,-0.12966,8e-05,15.19332]
[1779997270303,36.26,73338.4,11.6,-0.1298,8e-05,15.20438]
[1779997275339,36.26,73337.99,11.6,-0.12984,8e-05,15.20754]
[1779997280374,36.26,73336.15,11.6,-0.12999,8e-05,15.21969]
[1779997285409,36.26,73336.55,11.6,-0.12996,8e-05,15.21763]
[1779997290444,36.26,73339.94,11.6,-0.1297,8e-05,15.19658]
[1779997291522,36.26,73339.94,11.6,-0.1297,8e-05,15.19658]
[1779997291623,36.26,73340.47,11.6,-0.12963,8e-05,15.18999]
[1779997292360,36.26,73340.47,11.6,-0.12963,8e-05,15.18999]
[1779997292458,36.26,73339.18,11.6,-0.12974,8e-05,15.19833]
[1779997292858,36.26,73339.18,11.6,-0.12974,8e-05,15.19833]
[1779997292866,36.26,73339.18,11.6,-0.12974,8e-05,15.19833]
[1779997294282,36.26,73345.31,11.6,-0.12924,8e-05,15.15947]
[1779997294555,36.26,73345.31,11.6,-0.12924,8e-05,15.15947]
[1779997294712,36.27,73344.17,11.6,-0.12934,8e-05,15.16708]
[1779997295356,36.27,73344.17,11.6,-0.12934,8e-05,15.16708]
[1779997295547,36.27,73344.17,11.6,-0.12934,8e-05,15.16708]
[1779997295583,36.27,73332.87,11.6,-0.13026,8e-05,15.23897]
[1779997301521,36.27,73336.04,11.6,-0.13,8e-05,15.21895]
[1779997306139,36.27,73336.77,11.6,-0.12995,8e-05,15.21473]
[1779997306556,36.27,73336.39,11.6,-0.12998,8e-05,15.21726]
[1779997311592,36.27,73341.4,11.6,-0.12957,8e-05,15.18474]
[1779997315119,36.26,73342.39,11.6,-0.12948,8e-05,15.17818]
[1779997318683,36.26,73348.76,11.6,-0.12897,8e-05,15.13748]
[1779997318698,36.26,73349.02,11.6,-0.12894,8e-05,15.13581]
[1779997326700,36.27,73344.14,11.6,-0.12936,8e-05,15.16837]
[1779997333061,36.27,73344.89,11.6,-0.12931,8e-05,15.1643]
[1779997336790,36.27,73345.11,11.6,-0.1293,8e-05,15.16376]
[1779997336892,36.27,73344.99,11.6,-0.12931,8e-05,15.16468]
[1779997342814,36.27,73345.26,11.6,-0.12928,8e-05,15.16239]
[1779997347849,36.27,73342.57,11.6,-0.12949,8e-05,15.17888]
[1779997352884,36.27,73341.72,11.6,-0.12953,8e-05,15.1803]
[1779997357919,36.27,73342.34,11.6,-0.12947,8e-05,15.17572]
[1779997364968,36.26,73342.03,11.6,-0.12948,8e-05,15.17681]
[1779997370579,36.26,73341.1,11.6,-0.12955,8e-05,15.18221]
[1779997376296,36.26,73338.12,11.6,-0.12978,8e-05,15.20033]
[1779997376981,36.26,73337.9,11.6,-0.1298,8e-05,15.20157]
[1779997377275,36.26,73337.9,11.6,-0.1298,8e-05,15.20157]
[1779997377473,36.26,73329.22,11.6,-0.1305,8e-05,15.25667]
[1779997383099,36.26,73321.8,11.6,-0.13111,8e-05,15.30374]
[1779997387422,36.26,73323.28,11.6,-0.13098,8e-05,15.29421]
[1779997388362,36.26,73330.44,11.6,-0.1304,8e-05,15.24858]
[1779997388814,36.26,73331.59,11.6,-0.13031,8e-05,15.24129]
[1779997389707,36.26,73331.59,11.6,-0.13031,8e-05,15.24129]
[1779997389810,36.26,73328.15,11.6,-0.13058,8e-05,15.26273]
[1779997395184,36.26,73326.89,11.6,-0.13068,8e-05,15.27075]
[1779997400219,36.26,73325.56,11.6,-0.13079,8e-05,15.27923]
[1779997405254,36.26,73322.19,11.6,-0.13107,8e-05,15.30069]
[1779997410650,36.26,73318.04,11.6,-0.1314,8e-05,15.32696]
[1779997416332,36.26,73320.33,11.6,-0.13119,8e-05,15.30854]
[1779997421367,36.26,73320.92,11.6,-0.13114,8e-05,15.30455]
[1779997426402,36.26,73327.9,11.6,-0.13057,8e-05,15.26]
[1779997431437,36.26,73328.67,11.6,-0.13051,8e-05,15.25524]
[1779997436471,36.26,73327.89,11.6,-0.13057,8e-05,15.26034]
[1779997441864,36.26,73327.97,11.6,-0.13057,8e-05,15.25992]
[1779997449364,36.26,73328.93,11.6,-0.13049,8e-05,15.25408]
[1779997456611,36.26,73329.99,11.6,-0.13041,8e-05,15.24757]
[1779997461646,36.26,73330.79,11.6,-0.13034,8e-05,15.24266]
[1779997466885,36.26,73330.52,11.6,-0.13037,8e-05,15.24454]
[1779997472724,36.26,73330.4,11.6,-0.13036,8e-05,15.2422]
[1779997477821,36.26,73330.58,11.6,-0.13035,8e-05,15.24119]
[1779997486824,36.26,73330.62,11.6,-0.13035,8e-05,15.24129]
[1779997491859,36.26,73330.3,11.6,-0.13038,8e-05,15.24352]
[1779997496965,36.26,73330.41,11.6,-0.13037,8e-05,15.24288]
[1779997502008,36.26,73330.6,11.6,-0.13035,8e-05,15.24187]
[1779997507996,36.26,73333.26,11.6,-0.13014,8e-05,15.22534]
[1779997513487,36.26,73332.94,11.6,-0.13017,8e-05,15.22765]
[1779997519073,36.26,73334.96,11.6,-0.13002,8e-05,15.21542]
[1779997525907,36.27,73335.3,11.6,-0.12999,8e-05,15.21366]
[1779997527260,36.27,73340.29,11.6,-0.12959,8e-05,15.18225]
[1779997527581,36.27,73345.14,11.6,-0.1292,8e-05,15.15157]
[1779997529957,36.27,73346.58,11.6,-0.12909,8e-05,15.14236]
[1779997530764,36.27,73347.62,11.6,-0.129,8e-05,15.13572]
[1779997530865,36.27,73350.12,11.6,-0.1288,8e-05,15.11981]
[1779997532759,36.27,73352.0,11.6,-0.12863,8e-05,15.10477]
[1779997532853,36.27,73353.58,11.6,-0.1285,8e-05,15.09496]
[1779997533832,36.27,73353.58,11.6,-0.1285,8e-05,15.09496]
[1779997535185,36.27,73371.3,11.6,-0.12709,8e-05,14.98263]
[1779997536949,36.27,73371.3,11.6,-0.12709,8e-05,14.98263]
[1779997536951,36.27,73371.3,11.6,-0.12709,8e-05,14.98263]
[1779997537576,36.27,73371.51,11.6,-0.12707,8e-05,14.98145]
[1779997542566,36.27,73379.51,11.6,-0.12644,8e-05,14.93094]
[1779997547675,36.27,73379.68,11.6,-0.12643,8e-05,14.92998]
[1779997552176,36.27,73379.68,11.6,-0.12643,8e-05,14.93028]
[1779997557340,36.27,73390.48,11.6,-0.12558,8e-05,14.86258]
[1779997559109,36.27,73390.5,11.6,-0.12558,8e-05,14.8626]
[1779997565003,36.27,73391.32,11.6,-0.12552,8e-05,14.85812]
[1779997565493,36.27,73390.96,11.6,-0.12556,8e-05,14.86054]
[1779997565807,36.27,73378.47,11.6,-0.12655,8e-05,14.93979]
[1779997566403,36.27,73363.38,11.6,-0.12775,8e-05,15.03572]
[1779997571683,36.27,73358.23,11.6,-0.12817,8e-05,15.06856]
[1779997577961,36.27,73358.18,11.6,-0.12817,8e-05,15.06889]
[1779997577988,36.27,73358.18,11.6,-0.12817,8e-05,15.06889]
[1779997578431,36.27,73358.21,11.6,-0.12817,8e-05,15.0687]
[1779997584532,36.27,73352.74,11.6,-0.12859,8e-05,15.10213]
[1779997589723,36.27,73353.89,11.6,-0.12849,8e-05,15.09375]
[1779997595883,36.27,73354.69,11.6,-0.12839,8e-05,15.08472]
[1779997597789,36.27,73359.25,11.6,-0.12803,8e-05,15.05564]
[1779997598335,36.27,73360.4,11.6,-0.12793,8e-05,15.04832]
[1779997603666,36.27,73359.6,11.6,-0.128,8e-05,15.05333]
[1779997606171,36.27,73360.2,11.6,-0.12795,8e-05,15.04953]
[1779997611722,36.27,73359.92,11.6,-0.12796,8e-05,15.0504]
[1779997613458,36.27,73359.83,11.6,-0.12797,8e-05,15.0508]
[1779997619777,36.27,73361.28,11.6,-0.12785,8e-05,15.04169]
[1779997622689,36.27,73361.35,11.6,-0.12785,8e-05,15.04134]
[1779997623812,36.27,73371.93,11.6,-0.127,8e-05,14.97425]
[1779997624597,36.27,73377.82,11.6,-0.12653,8e-05,14.93685]
[1779997624855,36.27,73377.82,11.6,-0.12653,8e-05,14.93685]
[1779997630855,36.27,73380.0,11.6,-0.12636,8e-05,14.92305]
[1779997631502,36.27,73380.0,11.6,-0.12636,8e-05,14.92305]
[1779997634405,36.27,73381.77,11.6,-0.12622,8e-05,14.91192]
[1779997634438,36.27,73381.77,11.6,-0.12622,8e-05,14.91192]
[1779997640927,36.27,73387.24,11.6,-0.12579,8e-05,14.87786]
[1779997643908,36.27,73386.3,11.6,-0.12587,8e-05,14.88402]
[1779997650997,36.27,73386.54,11.6,-0.12586,8e-05,14.88324]
[1779997657040,36.27,73388.12,11.6,-0.12572,8e-05,14.87044]
[1779997662074,36.27,73387.26,11.6,-0.12579,8e-05,14.8765]
[1779997668116,36.27,73388.96,11.6,-0.12567,8e-05,14.86633]
[1779997673150,36.27,73389.04,11.6,-0.12566,8e-05,14.86615]
[1779997679093,36.27,73389.69,11.6,-0.12562,8e-05,14.86269]
[1779997680826,36.27,73388.32,11.6,-0.12573,8e-05,14.87159]
[1779997680840,36.27,73388.32,11.6,-0.12573,8e-05,14.87159]
[1779997682580,36.27,73391.72,11.6,-0.12546,8e-05,14.85024]
[1779997682603,36.28,73401.31,11.6,-0.12471,8e-05,14.7897]
[1779997683532,36.28,73401.31,11.6,-0.12471,8e-05,14.7897]
[1779997683625,36.27,73401.64,11.6,-0.12468,8e-05,14.78755]
[1779997690285,36.28,73401.02,11.6,-0.12475,8e-05,14.79293]
[1779997697334,36.28,73401.26,11.6,-0.12475,8e-05,14.79272]
[1779997702369,36.28,73400.14,11.6,-0.12484,8e-05,14.80066]
[1779997706358,36.28,73393.67,11.6,-0.12536,8e-05,14.84207]
[1779997706370,36.28,73393.67,11.6,-0.12536,8e-05,14.84207]
[1779997709580,36.28,73387.94,11.6,-0.12582,8e-05,14.87853]
[1779997715012,36.28,73384.21,11.6,-0.1261,8e-05,14.89964]
[1779997720504,36.29,73387.73,11.6,-0.12584,8e-05,14.87898]
[1779997721179,36.29,73387.73,11.6,-0.12584,8e-05,14.87898]
[1779997726547,36.29,73386.86,11.6,-0.12592,8e-05,14.88501]
[1779997731582,36.29,73383.29,11.6,-0.1262,8e-05,14.90783]
[1779997736850,36.29,73382.98,11.6,-0.12623,8e-05,14.90991]
[1779997741285,36.29,73387.94,11.6,-0.12584,8e-05,14.87871]
[1779997746978,36.29,73394.32,11.6,-0.12534,8e-05,14.83894]
[1779997751478,36.29,73395.37,11.6,-0.12526,8e-05,14.83296]
[1779997757764,36.29,73394.17,11.6,-0.12537,8e-05,14.84141]
[1779997762799,36.3,73394.37,11.6,-0.12536,8e-05,14.84071]
[1779997767834,36.3,73395.09,11.6,-0.12531,8e-05,14.83672]
[1779997772869,36.3,73395.55,11.6,-0.12526,8e-05,14.83104]
[1779997777904,36.3,73395.03,11.6,-0.12531,8e-05,14.83489]
[1779997782939,36.3,73394.94,11.6,-0.12532,8e-05,14.83601]
[1779997790454,36.3,73394.88,11.6,-0.12533,8e-05,14.83681]
[1779997790776,36.3,73394.88,11.6,-0.12533,8e-05,14.83681]
[1779997792846,36.3,73394.88,11.6,-0.12533,8e-05,14.83723]
[1779997800508,36.3,73394.49,11.6,-0.12537,8e-05,14.8403]
[1779997800854,36.3,73394.49,11.6,-0.12537,8e-05,14.8403]
[1779997801038,36.3,73394.49,11.6,-0.12537,8e-05,14.8403]
[1779997802420,36.3,73386.04,11.6,-0.12605,8e-05,14.89444]
[1779997803207,36.3,73386.04,11.6,-0.12605,8e-05,14.89444]
[1779997808856,36.3,73387.37,11.6,-0.12595,8e-05,14.88644]
[1779997811466,36.3,73388.08,11.6,-0.12589,8e-05,14.88203]
[1779997813544,36.3,73384.61,11.6,-0.12617,8e-05,14.90406]
[1779997813972,36.3,73384.61,11.6,-0.12617,8e-05,14.90406]
[1779997820202,36.31,73379.31,11.6,-0.1266,8e-05,14.9386]
[1779997826244,36.31,73380.5,11.6,-0.12652,8e-05,14.93203]
[1779997826290,36.31,73380.5,11.6,-0.12652,8e-05,14.93203]
[1779997832288,36.31,73380.64,11.6,-0.12649,8e-05,14.92784]
[1779997837325,36.31,73381.12,11.6,-0.12645,8e-05,14.92469]
[1779997842360,36.31,73384.92,11.6,-0.12615,8e-05,14.90065]
[1779997846855,36.31,73389.47,11.6,-0.12579,8e-05,14.872]
[1779997848706,36.31,73393.55,11.6,-0.12546,8e-05,14.84626]
[1779997850188,36.31,73394.19,11.6,-0.12542,8e-05,14.84239]
[1779997850220,36.31,73394.19,11.6,-0.12542,8e-05,14.84239]
[1779997855461,36.31,73398.9,11.6,-0.12506,8e-05,14.81357]
[1779997857074,36.31,73398.9,11.6,-0.12506,8e-05,14.81357]
[1779997857105,36.31,73398.9,11.6,-0.12506,8e-05,14.81357]
[1779997863707,36.31,73395.95,11.6,-0.1253,8e-05,14.83295]
[1779997865633,36.31,73396.12,11.6,-0.12529,8e-05,14.83216]
[1779997866557,36.31,73396.12,11.6,-0.12529,8e-05,14.83222]
[1779997867168,36.31,73396.12,11.6,-0.12529,8e-05,14.83222]
[1779997867176,36.31,73396.12,11.6,-0.12529,8e-05,14.83222]
[1779997867262,36.31,73396.03,11.6,-0.1253,8e-05,14.8329]
[1779997871226,36.31,73397.36,11.6,-0.12519,8e-05,14.82425]
[1779997871327,36.31,73396.76,11.6,-0.12523,8e-05,14.82789]
[1779997872584,36.31,73396.46,11.6,-0.12526,8e-05,14.82964]
[1779997872684,36.31,73396.46,11.6,-0.12526,8e-05,14.82964]
[1779997872685,36.31,73396.51,11.6,-0.12525,8e-05,14.82944]
[1779997879152,36.31,73399.35,11.6,-0.12502,8e-05,14.81072]
[1779997879252,36.31,73399.07,11.6,-0.12504,8e-05,14.81236]
[1779997881229,36.31,73399.5,11.6,-0.12501,8e-05,14.80951]
[1779997881296,36.31,73399.25,11.6,-0.12503,8e-05,14.81123]
[1779997881496,36.31,73399.25,11.6,-0.12503,8e-05,14.81123]
[1779997882264,36.31,73399.25,11.6,-0.12503,8e-05,14.81123]
[1779997881645,36.31,73399.65,11.6,-0.125,8e-05,14.80883]
[1779997882652,36.31,73399.87,11.6,-0.12498,8e-05,14.80758]
[1779997884714,36.31,73400.7,11.6,-0.12491,8e-05,14.80221]
[1779997884801,36.31,73401.53,11.6,-0.12485,8e-05,14.79685]
[1779997890708,36.31,73405.47,11.6,-0.12455,8e-05,14.77295]
[1779997891588,36.31,73405.47,11.6,-0.12455,8e-05,14.77295]
[1779997891850,36.31,73405.47,11.6,-0.12455,8e-05,14.77295]
[1779997891952,36.31,73405.85,11.6,-0.1245,8e-05,14.76739]
[1779997892540,36.31,73405.85,11.6,-0.1245,8e-05,14.76739]
[1779997892721,36.31,73406.19,11.6,-0.12447,8e-05,14.76516]
[1779997897766,36.31,73408.07,11.6,-0.12433,8e-05,14.7541]
[1779997897821,36.31,73408.13,11.6,-0.12433,8e-05,14.75394]
[1779997903596,36.31,73408.22,11.6,-0.12432,8e-05,14.75309]
[1779997903598,36.31,73408.22,11.6,-0.12432,8e-05,14.75309]
[1779997903799,36.31,73409.02,11.6,-0.12426,8e-05,14.74799]
[1779997908716,36.31,73410.18,11.6,-0.12416,8e-05,14.74038]
[1779997913872,36.31,73413.91,11.6,-0.12387,8e-05,14.71665]
[1779997918920,36.31,73414.68,11.6,-0.12381,8e-05,14.71167]
[1779997924949,36.31,73415.19,11.6,-0.12376,8e-05,14.70824]
[1779997928967,36.31,73415.34,11.6,-0.12375,8e-05,14.70719]
[1779997928977,36.31,73414.96,11.6,-0.12378,8e-05,14.70955]
[1779997929709,36.31,73414.96,11.6,-0.12378,8e-05,14.70955]
[1779997929984,36.31,73402.43,11.6,-0.12476,8e-05,14.78866]
[1779997935356,36.31,73400.96,11.6,-0.12487,8e-05,14.79745]
[1779997941061,36.31,73392.69,11.6,-0.12551,8e-05,14.84868]
[1779997941599,36.31,73392.69,11.6,-0.12551,8e-05,14.84868]
[1779997947105,36.31,73400.28,11.6,-0.1249,8e-05,14.79954]
[1779997950417,36.31,73398.29,11.6,-0.12505,8e-05,14.8117]
[1779997951296,36.31,73394.55,11.6,-0.12532,8e-05,14.83184]
[1779997952049,36.31,73394.55,11.6,-0.12532,8e-05,14.83184]
[1779997952663,36.31,73392.23,11.6,-0.12551,8e-05,14.84659]
[1779997954212,36.31,73393.15,11.6,-0.12544,8e-05,14.84083]
[1779997954313,36.31,73393.28,11.6,-0.12543,8e-05,14.84008]
[1779997959466,36.3,73390.28,11.6,-0.12565,8e-05,14.85805]
[1779997959550,36.3,73390.28,11.6,-0.12565,8e-05,14.85783]
[1779997963647,36.3,73389.9,11.6,-0.12568,8e-05,14.86038]
[1779997964226,36.3,73389.94,11.6,-0.12568,8e-05,14.86018]
[1779997967416,36.3,73389.98,11.6,-0.12567,8e-05,14.85948]
[1779997968254,36.3,73384.93,11.6,-0.12606,8e-05,14.891]
[1779997968902,36.3,73384.93,11.6,-0.12606,8e-05,14.891]
[1779997969261,36.3,73384.25,11.6,-0.12612,8e-05,14.89532]
[1779997974023,36.3,73380.35,11.6,-0.12642,8e-05,14.91895]
[1779997974406,36.3,73379.6,11.6,-0.12647,8e-05,14.92342]
[1779997980338,36.3,73379.58,11.6,-0.12647,8e-05,14.92331]
[1779997985382,36.3,73381.54,11.6,-0.12631,8e-05,14.91074]
[1779997990417,36.3,73382.48,11.6,-0.12624,8e-05,14.90469]
[1779997996459,36.3,73386.52,11.6,-0.12592,8e-05,14.87931]
[1779998001494,36.3,73386.55,11.6,-0.12592,8e-05,14.87935]
[1779998003270,36.3,73386.55,11.6,-0.12592,8e-05,14.87935]
[1779998003371,36.3,73385.99,11.6,-0.12596,8e-05,14.88294]
[1779998004275,36.3,73385.99,11.6,-0.12596,8e-05,14.88294]
[1779998004352,36.3,73383.59,11.6,-0.12615,8e-05,14.89791]
[1779998010557,36.3,73383.37,11.6,-0.12617,8e-05,14.89923]
[1779998014618,36.3,73391.33,11.6,-0.12552,8e-05,14.84561]
[1779998015130,36.3,73391.33,11.6,-0.12552,8e-05,14.84561]
[1779998015161,36.3,73393.52,11.6,-0.12534,8e-05,14.83187]
[1779998015666,36.3,73393.52,11.6,-0.12534,8e-05,14.83187]
[1779998015815,36.3,73397.67,11.6,-0.12501,8e-05,14.80549]
[1779998021802,36.3,73404.76,11.6,-0.12447,8e-05,14.76165]
[1779998026292,36.3,73404.41,11.6,-0.12451,8e-05,14.76473]
[1779998026351,36.3,73404.45,11.6,-0.12451,8e-05,14.76468]
[1779998030588,36.3,73404.02,11.6,-0.12454,8e-05,14.76712]
[1779998030632,36.3,73404.02,11.6,-0.12454,8e-05,14.76712]
[1779998031172,36.3,73404.02,11.6,-0.12454,8e-05,14.76712]
[1779998031367,36.3,73392.85,11.6,-0.12542,8e-05,14.83764]
[1779998032050,36.3,73392.85,11.6,-0.12542,8e-05,14.83764]
[1779998032340,36.3,73363.93,11.6,-0.12772,8e-05,15.02088]
[1779998033086,36.3,73363.93,11.6,-0.12772,8e-05,15.02088]
[1779998034924,36.3,73358.85,11.6,-0.12813,8e-05,15.05323]
[1779998035125,36.3,73358.85,11.6,-0.12813,8e-05,15.05323]
[1779998035171,36.3,73358.85,11.6,-0.12813,8e-05,15.05323]
[1779998035784,36.3,73358.54,11.6,-0.12815,8e-05,15.05523]
[1779998036493,36.3,73335.69,11.6,-0.13,8e-05,15.20036]
[1779998037139,36.3,73335.69,11.6,-0.13,8e-05,15.20036]
[1779998037494,36.3,73335.69,11.6,-0.13,8e-05,15.20036]
[1779998037175,36.3,73322.84,11.6,-0.13104,8e-05,15.2819]
[1779998038538,36.3,73324.79,11.6,-0.13088,8e-05,15.2692]
[1779998039232,36.3,73324.79,11.6,-0.13088,8e-05,15.2692]
[1779998039683,36.3,73327.75,11.6,-0.13063,8e-05,15.2501]
[1779998039996,36.3,73327.75,11.6,-0.13063,8e-05,15.2501]
[1779998040099,36.3,73327.75,11.6,-0.13063,8e-05,15.2501]
[1779998040144,36.3,73309.82,11.6,-0.13209,8e-05,15.36397]
[1779998043286,36.3,73293.4,11.6,-0.13344,8e-05,15.46837]
[1779998045268,36.3,73297.21,11.6,-0.13312,8e-05,15.44388]
[1779998050368,36.3,73303.67,11.6,-0.13259,8e-05,15.40242]
[1779998050379,36.3,73303.67,11.6,-0.13259,8e-05,15.40242]
[1779998050481,36.3,73303.66,11.6,-0.13259,8e-05,15.40247]
[1779998050626,36.3,73303.66,11.6,-0.13259,8e-05,15.40247]
[1779998050918,36.3,73303.66,11.6,-0.13259,8e-05,15.40247]
[1779998051431,36.3,73303.66,11.6,-0.13259,8e-05,15.40247]
[1779998051489,36.3,73317.77,11.6,-0.13143,8e-05,15.31259]
[1779998052268,36.3,73317.77,11.6,-0.13143,8e-05,15.31259]
[1779998053693,36.3,73331.42,11.6,-0.13032,8e-05,15.22563]
[1779998053894,36.3,73331.98,11.6,-0.13027,8e-05,15.22212]
[1779998056009,36.3,73332.4,11.6,-0.13024,8e-05,15.21926]
[1779998060449,36.3,73334.9,11.6,-0.13003,8e-05,15.20268]
[1779998060451,36.3,73334.9,11.6,-0.13003,8e-05,15.20268]
[1779998063981,36.3,73337.65,11.6,-0.1298,8e-05,15.1847]
[1779998068831,36.3,73337.4,11.6,-0.12981,8e-05,15.18571]
[1779998070625,36.3,73346.66,11.6,-0.12906,8e-05,15.12666]
[1779998076048,36.3,73351.7,11.6,-0.12863,8e-05,15.09131]
[1779998081083,36.3,73351.94,11.6,-0.12861,8e-05,15.08987]
[1779998084564,36.3,73352.25,11.6,-0.12859,8e-05,15.08794]
[1779998090051,36.3,73353.71,11.6,-0.12847,8e-05,15.0788]
[1779998091225,36.3,73355.72,11.6,-0.12831,8e-05,15.06607]
[1779998093770,36.3,73366.08,11.6,-0.12748,8e-05,15.00051]
[1779998099400,36.3,73364.36,11.6,-0.12763,8e-05,15.01206]
[1779998102175,36.3,73364.7,11.6,-0.1276,8e-05,15.01027]
[1779998102482,36.3,73364.7,11.6,-0.1276,8e-05,15.01027]
[1779998102503,36.3,73364.7,11.6,-0.1276,8e-05,15.01027]
[1779998102727,36.3,73374.03,11.6,-0.12686,8e-05,14.95126]
[1779998103174,36.3,73374.03,11.6,-0.12686,8e-05,14.95126]
[1779998103239,36.3,73384.55,11.6,-0.12603,8e-05,14.88485]
[1779998104651,36.3,73388.42,11.6,-0.12572,8e-05,14.86063]
[1779998105562,36.3,73388.42,11.6,-0.12572,8e-05,14.86063]
[1779998109014,36.3,73388.29,11.6,-0.12575,8e-05,14.86264]
[1779998114688,36.31,73388.54,11.6,-0.12575,8e-05,14.86284]
[1779998115579,36.31,73388.54,11.6,-0.12575,8e-05,14.86284]
[1779998120360,36.31,73375.3,11.6,-0.12682,8e-05,14.94847]
[1779998125396,36.31,73370.06,11.6,-0.12725,8e-05,14.98231]
[1779998130430,36.31,73374.54,11.6,-0.1269,8e-05,14.95453]
[1779998132370,36.31,73377.54,11.6,-0.12664,8e-05,14.9323]
[1779998137488,36.31,73370.46,11.6,-0.12721,8e-05,14.97805]
[1779998142518,36.31,73367.91,11.6,-0.12742,8e-05,14.99458]
[1779998147298,36.31,73369.28,11.6,-0.12732,8e-05,14.98612]
[1779998147555,36.31,73369.12,11.6,-0.12733,8e-05,14.9872]
[1779998152589,36.32,73361.76,11.6,-0.12792,8e-05,15.03432]
[1779998153490,36.32,73361.76,11.6,-0.12792,8e-05,15.03432]
[1779998153803,36.32,73359.58,11.6,-0.1281,8e-05,15.04822]
[1779998154603,36.32,73358.32,11.6,-0.1282,8e-05,15.05649]
[1779998159352,36.32,73361.28,11.6,-0.12798,8e-05,15.03875]
[1779998160610,36.32,73361.28,11.6,-0.12798,8e-05,15.03875]
[1779998159642,36.32,73361.15,11.6,-0.12799,8e-05,15.03961]
[1779998161540,36.32,73361.15,11.6,-0.12799,8e-05,15.03961]
[1779998160645,36.32,73361.45,11.6,-0.12797,8e-05,15.03773]
[1779998161654,36.32,73361.68,11.6,-0.12795,8e-05,15.03657]
[1779998167078,36.32,73361.16,11.6,-0.128,8e-05,15.04002]
[1779998167509,36.32,73361.16,11.6,-0.128,8e-05,15.04002]
[1779998167579,36.32,73360.59,11.6,-0.12804,8e-05,15.04367]
[1779998169388,36.32,73360.59,11.6,-0.12804,8e-05,15.04367]
[1779998169489,36.32,73360.84,11.6,-0.12803,8e-05,15.04242]
[1779998172715,36.32,73361.31,11.6,-0.12799,8e-05,15.03957]
[1779998177764,36.32,73359.59,11.6,-0.12813,8e-05,15.05073]
[1779998183216,36.32,73359.81,11.6,-0.12812,8e-05,15.04952]
[1779998187685,36.32,73355.93,11.6,-0.12843,8e-05,15.07428]
[1779998188561,36.32,73356.37,11.6,-0.12839,8e-05,15.07151]
[1779998188957,36.32,73355.11,11.6,-0.12849,8e-05,15.07952]
[1779998190077,36.32,73350.95,11.6,-0.12883,8e-05,15.10593]
[1779998190122,36.32,73350.95,11.6,-0.12883,8e-05,15.10593]
[1779998190452,36.32,73349.71,11.6,-0.12893,8e-05,15.11377]
[1779998191566,36.32,73349.71,11.6,-0.12893,8e-05,15.11377]
[1779998191716,36.32,73349.8,11.6,-0.1289,8e-05,15.11007]
[1779998192280,36.32,73349.8,11.6,-0.1289,8e-05,15.11007]
[1779998192318,36.32,73349.8,11.6,-0.1289,8e-05,15.11007]
[1779998193606,36.32,73333.38,11.6,-0.13024,8e-05,15.21497]
[1779998198931,36.32,73326.95,11.6,-0.13077,8e-05,15.25685]
[1779998203843,36.33,73326.29,11.6,-0.13084,8e-05,15.26195]
[1779998207708,36.33,73329.49,11.6,-0.13058,8e-05,15.24187]
[1779998212644,36.33,73327.57,11.6,-0.13074,8e-05,15.25408]
[1779998214888,36.33,73326.4,11.6,-0.13083,8e-05,15.26148]
[1779998220393,36.33,73316.82,11.6,-0.13162,8e-05,15.32275]
[1779998222358,36.33,73315.66,11.6,-0.13171,8e-05,15.33027]
[1779998223046,36.33,73315.1,11.6,-0.13176,8e-05,15.33388]
[1779998223717,36.33,73315.96,11.6,-0.13169,8e-05,15.32828]
[1779998224582,36.33,73315.96,11.6,-0.13169,8e-05,15.32828]
[1779998225998,36.33,73324.98,11.6,-0.13095,8e-05,15.27068]
[1779998228523,36.33,73328.26,11.6,-0.13068,8e-05,15.24979]
[1779998229266,36.33,73328.24,11.6,-0.13068,8e-05,15.24992]
[1779998231013,36.33,73324.34,11.6,-0.131,8e-05,15.27471]
[1779998231995,36.33,73323.09,11.6,-0.1311,8e-05,15.28262]
[1779998233738,36.33,73323.27,11.6,-0.13109,8e-05,15.28137]
[1779998237682,36.33,73322.71,11.6,-0.13114,8e-05,15.28513]
[1779998241235,36.33,73322.46,11.6,-0.13116,8e-05,15.28685]
[1779998244226,36.33,73320.1,11.6,-0.13135,8e-05,15.30203]
[1779998249268,36.33,73316.89,11.6,-0.13161,8e-05,15.32195]
[1779998252789,36.33,73318.22,11.6,-0.13147,8e-05,15.3098]
[1779998253731,36.33,73318.22,11.6,-0.13147,8e-05,15.3098]
[1779998257255,36.33,73330.79,11.6,-0.13045,8e-05,15.22972]
[1779998258446,36.33,73330.82,11.6,-0.13044,8e-05,15.22955]
[1779998264379,36.33,73333.36,11.6,-0.13024,8e-05,15.21361]
[1779998270421,36.33,73332.38,11.6,-0.13032,8e-05,15.22022]
[1779998275457,36.33,73333.97,11.6,-0.1302,8e-05,15.21044]
[1779998280492,36.33,73333.38,11.6,-0.13025,8e-05,15.21454]
[1779998285527,36.33,73341.7,11.6,-0.12958,8e-05,15.16228]
[1779998285907,36.33,73341.7,11.6,-0.12958,8e-05,15.16228]
[1779998291571,36.33,73342.9,11.6,-0.1295,8e-05,15.15554]
[1779998296606,36.33,73345.11,11.6,-0.12933,8e-05,15.14226]
[1779998301736,36.33,73347.76,11.6,-0.12912,8e-05,15.12611]
[1779998302162,36.33,73347.76,11.6,-0.12912,8e-05,15.12611]
[1779998302352,36.33,73347.76,11.6,-0.12912,8e-05,15.12611]
[1779998302653,36.33,73350.07,11.6,-0.12894,8e-05,15.11182]
[1779998306436,36.33,73353.15,11.6,-0.12869,8e-05,15.09214]
[1779998306613,36.33,73353.15,11.6,-0.12869,8e-05,15.09214]
[1779998311716,36.33,73356.15,11.6,-0.12843,8e-05,15.06986]
[1779998314695,36.33,73356.19,11.6,-0.12843,8e-05,15.0697]
[1779998314706,36.33,73356.19,11.6,-0.12843,8e-05,15.0697]
[1779998316740,36.34,73361.21,11.6,-0.12802,8e-05,15.03799]
[1779998316770,36.34,73361.21,11.6,-0.12802,8e-05,15.03799]
[1779998316823,36.34,73362.37,11.6,-0.12793,8e-05,15.0307]
[1779998319958,36.34,73362.7,11.6,-0.12791,8e-05,15.02896]
[1779998326197,36.34,73364.68,11.6,-0.12776,8e-05,15.01718]
[1779998331860,36.34,73362.8,11.6,-0.12792,8e-05,15.03007]
[1779998338975,36.34,73362.83,11.6,-0.12792,8e-05,15.03012]
[1779998339237,36.34,73362.83,11.6,-0.12792,8e-05,15.03012]
[1779998340676,36.34,73362.83,11.6,-0.12793,8e-05,15.03073]
[1779998341190,36.34,73367.19,11.6,-0.12758,8e-05,15.00323]
[1779998342667,36.34,73373.05,11.6,-0.12712,8e-05,14.96628]
[1779998344236,36.34,73368.81,11.6,-0.12746,8e-05,14.99355]
[1779998344806,36.34,73368.81,11.6,-0.12746,8e-05,14.99355]
[1779998345095,36.34,73363.47,11.6,-0.12789,8e-05,15.02755]
[1779998345127,36.34,73363.47,11.6,-0.12789,8e-05,15.02755]
[1779998345162,36.34,73363.47,11.6,-0.12789,8e-05,15.02755]
[1779998345352,36.34,73363.47,11.6,-0.12789,8e-05,15.02755]
[1779998345751,36.34,73351.57,11.6,-0.12885,8e-05,15.10309]
[1779998346229,36.34,73351.57,11.6,-0.12885,8e-05,15.10309]
[1779998346529,36.34,73351.57,11.6,-0.12885,8e-05,15.10309]
[1779998347896,36.34,73352.07,11.6,-0.12881,8e-05,15.0999]
[1779998347958,36.34,73352.07,11.6,-0.12881,8e-05,15.0999]
[1779998348698,36.34,73352.07,11.6,-0.12881,8e-05,15.0999]
[1779998348788,36.34,73352.07,11.6,-0.12881,8e-05,15.0999]
[1779998350229,36.34,73352.67,11.6,-0.12876,8e-05,15.09615]
[1779998350271,36.34,73352.67,11.6,-0.12876,8e-05,15.09615]
[1779998350338,36.34,73352.67,11.6,-0.12876,8e-05,15.09615]
[1779998350676,36.34,73352.67,11.6,-0.12876,8e-05,15.09615]
[1779998351561,36.34,73348.32,11.6,-0.12911,8e-05,15.12375]
[1779998351760,36.34,73345.51,11.6,-0.12934,8e-05,15.1418]
[1779998352244,36.34,73345.51,11.6,-0.12934,8e-05,15.1418]
[1779998355223,36.34,73337.61,11.6,-0.12998,8e-05,15.19235]
[1779998355277,36.34,73337.61,11.6,-0.12998,8e-05,15.19235]
[1779998355533,36.34,73337.61,11.6,-0.12998,8e-05,15.19235]
[1779998355541,36.34,73337.61,11.6,-0.12998,8e-05,15.19235]
[1779998357670,36.34,73327.88,11.6,-0.13078,8e-05,15.25434]
[1779998360912,36.34,73324.26,11.6,-0.13107,8e-05,15.27737]
[1779998360924,36.34,73324.26,11.6,-0.13107,8e-05,15.27737]
[1779998361906,36.34,73324.79,11.6,-0.13103,8e-05,15.27398]
[1779998363808,36.34,73323.0,11.6,-0.13118,8e-05,15.28542]
[1779998364978,36.34,73324.02,11.6,-0.13109,8e-05,15.27891]
[1779998366508,36.34,73320.89,11.6,-0.13135,8e-05,15.29886]
[1779998366520,36.34,73320.89,11.6,-0.13135,8e-05,15.29886]
[1779998370489,36.35,73318.64,11.6,-0.13154,8e-05,15.31355]
[1779998370922,36.35,73315.34,11.6,-0.13181,8e-05,15.33465]
[1779998376022,36.35,73308.7,11.6,-0.13233,8e-05,15.37382]
[1779998376526,36.35,73308.7,11.6,-0.13233,8e-05,15.37382]
[1779998378960,36.35,73298.66,11.6,-0.13316,8e-05,15.43768]
[1779998381609,36.35,73287.45,11.6,-0.13408,8e-05,15.50888]
[1779998381957,36.35,73287.57,11.6,-0.13407,8e-05,15.50794]
[1779998385211,36.34,73280.44,11.6,-0.13466,8e-05,15.55289]
[1779998385651,36.34,73280.44,11.6,-0.13466,8e-05,15.55289]
[1779998386531,36.34,73283.99,11.6,-0.13436,8e-05,15.53003]
[1779998386565,36.34,73283.99,11.6,-0.13436,8e-05,15.53003]
[1779998387444,36.34,73286.82,11.6,-0.13412,8e-05,15.5118]
[1779998391177,36.34,73281.16,11.6,-0.13458,8e-05,15.54714]
[1779998391341,36.34,73281.16,11.6,-0.13458,8e-05,15.54714]
[1779998391346,36.34,73281.16,11.6,-0.13458,8e-05,15.54714]
[1779998391726,36.34,73281.16,11.6,-0.13458,8e-05,15.54714]
[1779998391728,36.34,73287.03,11.6,-0.13409,8e-05,15.5095]
[1779998391904,36.34,73287.03,11.6,-0.13409,8e-05,15.5095]
[1779998392350,36.34,73287.03,11.6,-0.13409,8e-05,15.5095]
[1779998392443,36.34,73287.03,11.6,-0.13409,8e-05,15.5095]
[1779998395464,36.34,73304.84,11.6,-0.13261,8e-05,15.39505]
[1779998395658,36.34,73306.29,11.6,-0.13249,8e-05,15.38557]
[1779998396106,36.34,73306.29,11.6,-0.13249,8e-05,15.38557]
[1779998396315,36.34,73306.03,11.6,-0.13251,8e-05,15.38724]
[1779998397717,36.34,73306.03,11.6,-0.13251,8e-05,15.38724]
[1779998398736,36.34,73306.3,11.6,-0.13248,8e-05,15.38529]
[1779998402499,36.34,73315.65,11.6,-0.1317,8e-05,15.32452]
[1779998404545,36.34,73319.21,11.6,-0.1314,8e-05,15.30124]
[1779998404601,36.34,73319.21,11.6,-0.1314,8e-05,15.30124]
[1779998404643,36.34,73319.21,11.6,-0.1314,8e-05,15.30124]
[1779998405436,36.33,73322.69,11.6,-0.13111,8e-05,15.27882]
[1779998407286,36.33,73327.63,11.6,-0.1307,8e-05,15.24691]
[1779998413464,36.33,73336.45,11.6,-0.12998,8e-05,15.18995]
[1779998417946,36.33,73336.66,11.6,-0.12995,8e-05,15.18793]
[1779998423510,36.33,73334.84,11.6,-0.13009,8e-05,15.19865]
[1779998428545,36.33,73337.56,11.6,-0.12986,8e-05,15.18063]
[1779998429143,36.33,73337.56,11.6,-0.12986,8e-05,15.18063]
[1779998434587,36.33,73342.93,11.6,-0.12939,8e-05,15.1426]
[1779998437168,36.33,73343.02,11.6,-0.12938,8e-05,15.14188]
[1779998437442,36.33,73343.02,11.6,-0.12938,8e-05,15.14188]
[1779998437656,36.33,73343.02,11.6,-0.12938,8e-05,15.14188]
[1779998437848,36.33,73343.02,11.6,-0.12938,8e-05,15.14188]
[1779998438615,36.33,73325.92,11.6,-0.13077,8e-05,15.25029]
[1779998438935,36.33,73325.92,11.6,-0.13077,8e-05,15.25029]
[1779998439428,36.33,73325.92,11.6,-0.13077,8e-05,15.25029]
[1779998440439,36.33,73326.65,11.6,-0.13071,8e-05,15.24568]
[1779998446678,36.33,73330.0,11.6,-0.13044,8e-05,15.22486]
[1779998451636,36.33,73331.48,11.6,-0.13033,8e-05,15.21575]
[1779998453714,36.33,73334.4,11.6,-0.13009,8e-05,15.19738]
[1779998453897,36.33,73335.64,11.6,-0.12999,8e-05,15.18961]
[1779998454205,36.33,73335.64,11.6,-0.12999,8e-05,15.18961]
[1779998454707,36.33,73335.64,11.6,-0.12999,8e-05,15.18961]
[1779998454734,36.33,73338.46,11.6,-0.12976,8e-05,15.17157]
[1779998455752,36.33,73338.46,11.6,-0.12976,8e-05,15.17157]
[1779998455818,36.33,73340.45,11.6,-0.1296,8e-05,15.15908]
[1779998456001,36.33,73340.45,11.6,-0.1296,8e-05,15.15908]
[1779998457718,36.33,73340.82,11.6,-0.12957,8e-05,15.15664]
[1779998457757,36.33,73340.83,11.6,-0.12957,8e-05,15.15649]
[1779998458465,36.33,73340.83,11.6,-0.12957,8e-05,15.15649]
[1779998458763,36.33,73339.9,11.6,-0.12965,8e-05,15.16257]
[1779998460383,36.33,73339.64,11.6,-0.12967,8e-05,15.16413]
[1779998460777,36.33,73340.02,11.6,-0.12964,8e-05,15.16161]
[1779998462372,36.33,73339.08,11.6,-0.12971,8e-05,15.16774]
[1779998462391,36.33,73339.08,11.6,-0.12971,8e-05,15.16774]
[1779998462712,36.33,73339.08,11.6,-0.12971,8e-05,15.16774]
[1779998465761,36.33,73327.06,11.6,-0.13069,8e-05,15.2445]
[1779998470776,36.33,73324.14,11.6,-0.13093,8e-05,15.26322]
[1779998475000,36.33,73313.86,11.6,-0.13177,8e-05,15.32843]
[1779998475268,36.33,73313.86,11.6,-0.13177,8e-05,15.32843]
[1779998480924,36.33,73302.62,11.6,-0.1327,8e-05,15.4001]
[1779998482993,36.33,73300.97,11.6,-0.13283,8e-05,15.4106]
[1779998483765,36.33,73300.57,11.6,-0.13286,8e-05,15.4131]
[1779998485907,36.33,73300.53,11.6,-0.13287,8e-05,15.41323]
[1779998486457,36.33,73297.01,11.6,-0.13316,8e-05,15.43559]
[1779998486543,36.33,73297.01,11.6,-0.13316,8e-05,15.43559]
[1779998487519,36.33,73293.14,11.6,-0.13347,8e-05,15.46019]
[1779998489519,36.33,73305.64,11.6,-0.13244,8e-05,15.38033]
[1779998498524,36.33,73292.2,11.6,-0.13352,8e-05,15.46209]
[1779998502507,36.33,73290.83,11.6,-0.13363,8e-05,15.47033]
[1779998504451,36.32,73290.61,11.6,-0.13364,8e-05,15.47147]
[1779998506821,36.32,73287.08,11.6,-0.13393,8e-05,15.49368]
[1779998510941,36.32,73280.33,11.6,-0.13448,8e-05,15.53595]
[1779998511171,36.32,73281.61,11.6,-0.13437,8e-05,15.52755]
[1779998511224,36.32,73281.61,11.6,-0.13437,8e-05,15.52755]
[1779998511608,36.32,73281.61,11.6,-0.13437,8e-05,15.52755]
[1779998512260,36.32,73282.23,11.6,-0.13432,8e-05,15.52339]
[1779998512619,36.32,73282.23,11.6,-0.13432,8e-05,15.52339]
[1779998513554,36.32,73294.97,11.6,-0.13326,8e-05,15.44181]
[1779998514296,36.32,73294.97,11.6,-0.13326,8e-05,15.44181]
[1779998514307,36.32,73294.97,11.6,-0.13326,8e-05,15.44181]
[1779998514382,36.32,73294.97,11.6,-0.13326,8e-05,15.44181]
[1779998518561,36.32,73303.6,11.6,-0.13254,8e-05,15.38608]
[1779998521212,36.32,73314.93,11.6,-0.1316,8e-05,15.31355]
[1779998523592,36.32,73302.23,11.6,-0.13264,8e-05,15.39417]
[1779998523845,36.32,73302.23,11.6,-0.13264,8e-05,15.39417]
[1779998524312,36.32,73302.36,11.6,-0.13263,8e-05,15.39315]
[1779998524839,36.32,73302.36,11.6,-0.13263,8e-05,15.39315]
[1779998526352,36.32,73293.63,11.6,-0.13335,8e-05,15.44874]
[1779998531806,36.32,73279.81,11.6,-0.13448,8e-05,15.53611]
[1779998537525,36.31,73280.77,11.6,-0.13439,8e-05,15.52866]
[1779998538681,36.31,73281.42,11.6,-0.13433,8e-05,15.52429]
[1779998538709,36.31,73281.42,11.6,-0.13433,8e-05,15.52429]
[1779998539508,36.31,73281.85,11.6,-0.13429,8e-05,15.52133]
[1779998539854,36.31,73281.85,11.6,-0.13429,8e-05,15.52133]
[1779998542945,36.31,73293.01,11.6,-0.13336,8e-05,15.44962]
[1779998543033,36.31,73293.01,11.6,-0.13336,8e-05,15.44962]
[1779998544087,36.31,73295.3,11.6,-0.13317,8e-05,15.43483]
[1779998544667,36.31,73295.3,11.6,-0.13317,8e-05,15.43483]
[1779998551015,36.31,73296.73,11.6,-0.13303,8e-05,15.4243]
[1779998551185,36.31,73295.48,11.6,-0.13311,8e-05,15.42868]
[1779998552515,36.31,73288.26,11.6,-0.13371,8e-05,15.47447]
[1779998552566,36.31,73288.26,11.6,-0.13371,8e-05,15.47447]
[1779998554091,36.31,73282.32,11.6,-0.13419,8e-05,15.51208]
[1779998559970,36.31,73281.08,11.6,-0.13428,8e-05,15.519]
[1779998560293,36.3,73280.42,11.6,-0.13433,8e-05,15.52281]
[1779998562364,36.3,73281.04,11.6,-0.13428,8e-05,15.51865]
[1779998567529,36.3,73279.31,11.6,-0.13441,8e-05,15.5286]
[1779998572565,36.3,73277.94,11.6,-0.13451,8e-05,15.53621]
[1779998573676,36.3,73277.94,11.6,-0.13451,8e-05,15.53621]
[1779998576633,36.3,73270.83,11.6,-0.13509,8e-05,15.58084]
[1779998582635,36.29,73266.45,11.6,-0.13543,8e-05,15.60664]
[1779998588678,36.29,73269.29,11.6,-0.13517,8e-05,15.58663]
[1779998589417,36.29,73269.29,11.6,-0.13517,8e-05,15.58663]
[1779998591670,36.29,73280.11,11.6,-0.13426,8e-05,15.51697]
[1779998593937,36.29,73282.68,11.6,-0.13404,8e-05,15.50019]
[1779998599113,36.29,73289.04,11.6,-0.13351,8e-05,15.45882]
[1779998599365,36.29,73289.89,11.6,-0.13343,8e-05,15.45329]
[1779998599600,36.29,73289.89,11.6,-0.13343,8e-05,15.45329]
[1779998605131,36.28,73287.0,11.6,-0.13366,8e-05,15.4705]
[1779998605802,36.28,73287.29,11.6,-0.13363,8e-05,15.46835]
[1779998611841,36.28,73285.7,11.6,-0.13373,8e-05,15.47416]
[1779998613484,36.28,73285.88,11.6,-0.13371,8e-05,15.47289]
[1779998618890,36.28,73282.95,11.6,-0.13394,8e-05,15.49078]
[1779998620614,36.28,73280.77,11.6,-0.13412,8e-05,15.50455]
[1779998625828,36.28,73269.39,11.6,-0.13506,8e-05,15.57622]
[1779998626179,36.28,73265.87,11.6,-0.13535,8e-05,15.59848]
[1779998626946,36.28,73260.56,11.6,-0.13579,8e-05,15.63216]
[1779998629910,36.28,73259.42,11.6,-0.13588,8e-05,15.63931]
[1779998629968,36.28,73260.05,11.6,-0.13583,8e-05,15.63516]
[1779998630645,36.28,73260.05,11.6,-0.13583,8e-05,15.63516]
[1779998630975,36.28,73260.16,11.6,-0.13582,8e-05,15.63411]
[1779998631805,36.28,73260.16,11.6,-0.13582,8e-05,15.63411]
[1779998631982,36.28,73262.14,11.6,-0.13565,8e-05,15.62135]
[1779998632436,36.28,73262.14,11.6,-0.13565,8e-05,15.62135]
[1779998633458,36.27,73267.4,11.6,-0.1352,8e-05,15.58739]
[1779998633996,36.27,73268.8,11.6,-0.13508,8e-05,15.57812]
[1779998634395,36.27,73268.8,11.6,-0.13508,8e-05,15.57812]
[1779998635008,36.27,73268.66,11.6,-0.13509,8e-05,15.57898]
[1779998635550,36.27,73268.66,11.6,-0.13509,8e-05,15.57898]
[1779998636016,36.27,73268.08,11.6,-0.13514,8e-05,15.58243]
[1779998638461,36.27,73263.82,11.6,-0.1355,8e-05,15.60962]
[1779998639172,36.27,73264.08,11.6,-0.13547,8e-05,15.6076]
[1779998640449,36.27,73258.25,11.6,-0.13596,8e-05,15.64487]
[1779998641047,36.27,73255.02,11.6,-0.13622,8e-05,15.66523]
[1779998643673,36.27,73255.12,11.6,-0.13621,8e-05,15.66433]
[1779998644081,36.27,73247.05,11.6,-0.13689,8e-05,15.71581]
[1779998644514,36.27,73247.05,11.6,-0.13689,8e-05,15.71581]
[1779998646499,36.27,73247.89,11.6,-0.13682,8e-05,15.71031]
[1779998647219,36.27,73248.25,11.6,-0.13679,8e-05,15.70793]
[1779998647508,36.27,73248.25,11.6,-0.13679,8e-05,15.70793]
[1779998648102,36.27,73246.86,11.6,-0.1369,8e-05,15.71667]
[1779998648436,36.27,73246.86,11.6,-0.1369,8e-05,15.71667]
[1779998648468,36.27,73246.86,11.6,-0.1369,8e-05,15.71667]
[1779998649110,36.27,73246.35,11.6,-0.13694,8e-05,15.71953]
[1779998653137,36.27,73233.96,11.6,-0.13798,8e-05,15.79859]
[1779998658178,36.27,73240.62,11.6,-0.13741,8e-05,15.75506]
[1779998658768,36.27,73240.62,11.6,-0.13741,8e-05,15.75506]
[1779998659416,36.27,73249.34,11.6,-0.13667,8e-05,15.69925]
[1779998665620,36.27,73255.94,11.6,-0.13611,8e-05,15.65622]
[1779998665621,36.27,73255.94,11.6,-0.13611,8e-05,15.65622]
[1779998670162,36.27,73261.22,11.6,-0.13566,8e-05,15.62204]
[1779998675187,36.26,73262.37,11.6,-0.13554,8e-05,15.61108]
[1779998681359,36.26,73261.97,11.6,-0.13557,8e-05,15.61341]
[1779998686364,36.26,73261.82,11.6,-0.13558,8e-05,15.61406]
[1779998686684,36.26,73261.82,11.6,-0.13558,8e-05,15.61406]
[1779998690238,36.26,73258.08,11.6,-0.13589,8e-05,15.63758]
[1779998690726,36.26,73258.08,11.6,-0.13589,8e-05,15.63758]
[1779998690727,36.26,73258.08,11.6,-0.13589,8e-05,15.63758]
[1779998690826,36.26,73261.79,11.6,-0.13557,8e-05,15.61377]
[1779998697223,36.26,73261.97,11.6,-0.13554,8e-05,15.61117]
[1779998699055,36.26,73261.69,11.6,-0.13556,8e-05,15.61239]
[1779998700553,36.26,73263.48,11.6,-0.1354,8e-05,15.60037]
[1779998700568,36.26,73263.48,11.6,-0.1354,8e-05,15.60037]
[1779998700898,36.26,73263.48,11.6,-0.1354,8e-05,15.60037]
[1779998701905,36.26,73265.7,11.6,-0.13521,8e-05,15.58591]
[1779998702590,36.26,73263.83,11.6,-0.13536,8e-05,15.59762]
[1779998702620,36.26,73263.83,11.6,-0.13536,8e-05,15.59762]
[1779998702915,36.26,73263.83,11.6,-0.13536,8e-05,15.59762]
[1779998702922,36.26,73263.59,11.6,-0.13538,8e-05,15.59889]
[1779998705627,36.26,73261.9,11.6,-0.13552,8e-05,15.60966]
[1779998711528,36.26,73262.39,11.6,-0.13548,8e-05,15.60635]
[1779998711561,36.26,73262.39,11.6,-0.13548,8e-05,15.60635]
[1779998711613,36.26,73262.39,11.6,-0.13548,8e-05,15.60635]
[1779998715057,36.26,73248.48,11.6,-0.13665,8e-05,15.69547]
[1779998716903,36.26,73245.63,11.6,-0.13689,8e-05,15.71369]
[1779998716938,36.26,73243.5,11.6,-0.13707,8e-05,15.72727]
[1779998717679,36.26,73243.5,11.6,-0.13707,8e-05,15.72727]
[1779998717703,36.25,73243.73,11.6,-0.13704,8e-05,15.72547]
[1779998723639,36.25,73241.42,11.6,-0.13723,8e-05,15.73975]
[1779998728674,36.25,73241.96,11.6,-0.13718,8e-05,15.7358]
[1779998733709,36.25,73233.49,11.6,-0.13786,8e-05,15.78601]
[1779998738744,36.25,73232.74,11.6,-0.13792,8e-05,15.78993]
[1779998743779,36.25,73230.76,11.6,-0.13807,8e-05,15.80171]
[1779998746652,36.25,73231.57,11.6,-0.138,8e-05,15.79614]
[1779998746655,36.25,73231.57,11.6,-0.138,8e-05,15.79614]
[1779998746783,36.25,73231.57,11.6,-0.138,8e-05,15.79614]
[1779998751994,36.25,73242.31,11.6,-0.13708,8e-05,15.72665]
[1779998752761,36.25,73241.7,11.6,-0.13713,8e-05,15.73047]
[1779998757877,36.24,73236.46,11.6,-0.13757,8e-05,15.76347]
[1779998762913,36.24,73235.52,11.6,-0.13764,8e-05,15.76873]
[1779998767949,36.24,73235.26,11.6,-0.13765,8e-05,15.76977]
[1779998773991,36.24,73235.59,11.6,-0.13761,8e-05,15.76683]
[1779998779028,36.24,73230.97,11.6,-0.138,8e-05,15.79574]
[1779998786079,36.24,73227.47,11.6,-0.13827,8e-05,15.81675]
[1779998790538,36.23,73227.51,11.6,-0.13826,8e-05,15.81564]
[1779998792467,36.23,73227.01,11.6,-0.13827,9e-05,15.81504]
[1779998792718,36.23,73227.01,11.6,-0.13827,9e-05,15.81504]
[1779998798171,36.23,73232.13,11.6,-0.13783,8e-05,15.78116]
[1779998799954,36.23,73231.79,11.6,-0.13785,8e-05,15.78318]
[1779998800144,36.23,73231.79,11.6,-0.13785,8e-05,15.78318]
[1779998808241,36.23,73230.7,11.6,-0.13792,8e-05,15.78852]
[1779998810947,36.23,73230.65,11.6,-0.13792,8e-05,15.78852]
[1779998816298,36.22,73225.76,11.6,-0.13832,9e-05,15.81873]
[1779998820657,36.22,73225.79,11.6,-0.13831,9e-05,15.81772]
[1779998820842,36.22,73225.79,11.6,-0.13831,9e-05,15.81772]
[1779998822334,36.22,73228.0,11.6,-0.13812,8e-05,15.80334]
[1779998822349,36.22,73232.77,11.6,-0.13771,8e-05,15.77255]
[1779998823288,36.22,73232.77,11.6,-0.13771,8e-05,15.77255]
[1779998823354,36.22,73232.66,11.6,-0.13772,8e-05,15.77308]
[1779998828389,36.22,73233.29,11.6,-0.13765,8e-05,15.768]
[1779998835438,36.22,73232.97,11.6,-0.13767,8e-05,15.76919]
[1779998837370,36.22,73232.97,11.6,-0.13767,8e-05,15.76919]
[1779998837452,36.22,73236.82,11.6,-0.13734,8e-05,15.74426]
[1779998838764,36.22,73236.82,11.6,-0.13734,8e-05,15.74426]
[1779998838823,36.22,73239.38,11.6,-0.13712,8e-05,15.72752]
[1779998844875,36.22,73243.07,11.6,-0.13681,8e-05,15.7036]
[1779998850544,36.22,73243.08,11.6,-0.1368,8e-05,15.70344]
[1779998853565,36.22,73228.85,11.6,-0.13798,8e-05,15.79119]
[1779998858898,36.21,73225.35,11.6,-0.13827,9e-05,15.81294]
[1779998858968,36.21,73225.35,11.6,-0.13827,9e-05,15.81294]
[1779998859565,36.21,73225.61,11.6,-0.13825,9e-05,15.81108]
[1779998860585,36.21,73223.64,11.6,-0.13841,9e-05,15.82353]
[1779998861635,36.21,73220.42,11.6,-0.13868,9e-05,15.84399]
[1779998862428,36.21,73218.76,11.6,-0.13882,9e-05,15.8544]
[1779998862978,36.21,73218.76,11.6,-0.13882,9e-05,15.8544]
[1779998865632,36.21,73220.38,11.6,-0.13867,9e-05,15.84313]
[1779998866536,36.21,73220.51,11.6,-0.13866,9e-05,15.84207]
[1779998866663,36.21,73220.51,11.6,-0.13866,9e-05,15.84207]
[1779998867403,36.21,73232.25,11.6,-0.13763,8e-05,15.76416]
[1779998867426,36.21,73232.25,11.6,-0.13763,8e-05,15.76416]
[1779998867977,36.21,73233.22,11.6,-0.13755,8e-05,15.75794]
[1779998873987,36.2,73231.44,11.6,-0.13769,8e-05,15.76892]
[1779998877903,36.2,73225.86,11.6,-0.13816,9e-05,15.804]
[1779998883780,36.2,73217.22,11.6,-0.13887,9e-05,15.85785]
[1779998888815,36.2,73217.33,11.6,-0.13885,9e-05,15.85595]
[1779998891191,36.2,73217.54,11.6,-0.13883,9e-05,15.85437]
[1779998896871,36.19,73215.92,11.6,-0.13894,9e-05,15.86312]
[1779998899019,36.19,73215.82,11.6,-0.13895,9e-05,15.86352]
[1779998904927,36.19,73204.76,11.6,-0.13987,9e-05,15.93251]
[1779998908697,36.19,73204.01,11.6,-0.13992,9e-05,15.93632]
[1779998909130,36.19,73204.01,11.6,-0.13992,9e-05,15.93632]
[1779998910251,36.19,73203.18,11.6,-0.13999,9e-05,15.94131]
[1779998910273,36.19,73200.98,11.6,-0.14017,9e-05,15.9551]
[1779998911737,36.19,73204.19,11.6,-0.13989,9e-05,15.93433]
[1779998911976,36.19,73205.69,11.6,-0.13974,9e-05,15.92122]
[1779998912780,36.19,73205.69,11.6,-0.13974,9e-05,15.92122]
[1779998918018,36.18,73200.18,11.6,-0.14019,9e-05,15.95471]
[1779998919425,36.18,73200.18,11.6,-0.14019,9e-05,15.95471]
[1779998919462,36.18,73196.78,11.6,-0.14047,9e-05,15.97581]
[1779998919508,36.18,73196.78,11.6,-0.14047,9e-05,15.97581]
[1779998920215,36.18,73193.28,11.6,-0.14077,9e-05,15.99831]
[1779998921021,36.18,73193.28,11.6,-0.14077,9e-05,15.99831]
[1779998921039,36.18,73190.07,11.6,-0.14104,9e-05,16.01853]
[1779998923259,36.18,73189.92,11.6,-0.14105,9e-05,16.01928]
[1779998923639,36.18,73188.33,11.6,-0.14119,9e-05,16.02929]
[1779998923776,36.18,73188.33,11.6,-0.14119,9e-05,16.02929]
[1779998923820,36.18,73188.33,11.6,-0.14119,9e-05,16.02929]
[1779998923985,36.18,73188.33,11.6,-0.14119,9e-05,16.02929]
[1779998924067,36.18,73180.53,11.6,-0.14186,9e-05,16.07928]
[1779998925269,36.18,73180.53,11.6,-0.14186,9e-05,16.07928]
[1779998925301,36.18,73180.53,11.6,-0.14186,9e-05,16.07928]
[1779998926877,36.18,73169.46,11.6,-0.14282,9e-05,16.15034]
[1779998929188,36.18,73166.28,11.6,-0.14309,9e-05,16.17051]
[1779998934585,36.17,73170.72,11.6,-0.14268,9e-05,16.14018]
[1779998935364,36.17,73170.72,11.6,-0.14268,9e-05,16.14018]
[1779998941186,36.17,73168.6,11.6,-0.14284,9e-05,16.15181]
[1779998943455,36.17,73168.57,11.6,-0.14284,9e-05,16.15171]
[1779998943882,36.17,73168.93,11.6,-0.14281,9e-05,16.14909]
[1779998944829,36.17,73162.36,11.6,-0.14338,9e-05,16.19111]
[1779998947514,36.17,73145.78,11.6,-0.14482,9e-05,16.29704]
[1779998947700,36.17,73145.78,11.6,-0.14482,9e-05,16.29704]
[1779998954033,36.16,73146.88,11.6,-0.1447,9e-05,16.28813]
[1779998954440,36.16,73146.88,11.6,-0.1447,9e-05,16.28813]
[1779998954582,36.16,73153.3,11.6,-0.14413,9e-05,16.24644]
[1779998956865,36.16,73157.17,11.6,-0.14375,9e-05,16.21868]
[1779998956919,36.16,73157.17,11.6,-0.14375,9e-05,16.21868]
[1779998956945,36.16,73157.17,11.6,-0.14375,9e-05,16.21868]
[1779998957914,36.15,73159.41,11.6,-0.14355,9e-05,16.20405]
[1779998959264,36.15,73169.02,11.6,-0.14271,9e-05,16.14176]
[1779998962635,36.15,73167.4,11.6,-0.1428,9e-05,16.1479]
[1779998962920,36.15,73167.4,11.6,-0.1428,9e-05,16.1479]
[1779998963073,36.15,73167.4,11.6,-0.1428,9e-05,16.1479]
[1779998963579,36.15,73167.4,11.6,-0.1428,9e-05,16.1479]
[1779998963621,36.15,73167.4,11.6,-0.1428,9e-05,16.1479]
[1779998963357,36.14,73180.62,11.6,-0.14161,9e-05,16.05988]
[1779998963827,36.14,73180.62,11.6,-0.14161,9e-05,16.05988]
[1779998964114,36.14,73180.62,11.6,-0.14161,9e-05,16.05988]
[1779998964364,36.14,73200.28,11.6,-0.13991,9e-05,15.93279]
[1779998965386,36.14,73200.28,11.6,-0.13991,9e-05,15.93279]
[1779998965856,36.14,73201.72,11.6,-0.13978,9e-05,15.92313]
[1779998966255,36.14,73201.72,11.6,-0.13978,9e-05,15.92313]
[1779998966529,36.14,73213.91,11.6,-0.13873,9e-05,15.84449]
[1779998966868,36.14,73213.91,11.6,-0.13873,9e-05,15.84449]
[1779998967397,36.13,73217.38,11.6,-0.13838,9e-05,15.81791]
[1779998968049,36.13,73217.38,11.6,-0.13838,9e-05,15.81791]
[1779998968515,36.13,73217.38,11.6,-0.13838,9e-05,15.81791]
[1779998969009,36.13,73216.06,11.6,-0.13848,9e-05,15.82584]
[1779998969217,36.13,73216.06,11.6,-0.13848,9e-05,15.82584]
[1779998975257,36.12,73210.32,11.6,-0.13891,9e-05,15.85608]
[1779998975332,36.12,73210.32,11.6,-0.13891,9e-05,15.85608]
[1779998975903,36.12,73210.68,11.6,-0.13887,9e-05,15.85321]
[1779998976470,36.12,73206.79,11.6,-0.1392,9e-05,15.87769]
[1779998976646,36.12,73206.79,11.6,-0.1392,9e-05,15.87769]
[1779998977020,36.12,73206.79,11.6,-0.1392,9e-05,15.87769]
[1779998977211,36.12,73206.79,11.6,-0.1392,9e-05,15.87769]
[1779998977477,36.12,73192.74,11.6,-0.1404,9e-05,15.96784]
[1779998981539,36.12,73189.0,11.6,-0.14071,9e-05,15.99127]
[1779998984100,36.11,73188.05,11.6,-0.14078,9e-05,15.99627]
[1779998986547,36.11,73187.42,11.6,-0.14083,9e-05,15.99976]
[1779998986671,36.11,73191.46,11.6,-0.14048,9e-05,15.97373]
[1779998988156,36.11,73191.69,11.6,-0.14045,9e-05,15.97172]
[1779998992570,36.11,73195.22,11.6,-0.14014,9e-05,15.94811]
[1779998993128,36.11,73198.28,11.6,-0.13987,9e-05,15.9282]
[1779998998074,36.11,73209.25,11.6,-0.1389,9e-05,15.85522]
[1779998999638,36.1,73211.76,11.6,-0.13868,9e-05,15.83868]
[1779999000044,36.1,73211.76,11.6,-0.13868,9e-05,15.83868]
[1779999001526,36.1,73212.74,11.6,-0.13859,9e-05,15.83211]
[1779999001578,36.1,73219.18,11.6,-0.13804,9e-05,15.7904]
[1779999007182,36.1,73215.0,11.6,-0.13839,9e-05,15.81676]
[1779999012729,36.1,73206.54,11.6,-0.1391,9e-05,15.8705]
[1779999017764,36.1,73206.7,11.6,-0.13908,9e-05,15.86886]
[1779999023478,36.1,73206.66,11.6,-0.13908,9e-05,15.86868]
[1779999023495,36.1,73206.66,11.6,-0.13908,9e-05,15.86868]
[1779999023579,36.1,73206.41,11.6,-0.1391,9e-05,15.87019]
[1779999024476,36.1,73206.41,11.6,-0.1391,9e-05,15.87019]
[1779999024500,36.1,73210.26,11.6,-0.13877,9e-05,15.8453]
[1779999024691,36.1,73210.26,11.6,-0.13877,9e-05,15.8453]
[1779999024813,36.1,73212.36,11.6,-0.13859,9e-05,15.83147]
[1779999027411,36.1,73212.2,11.6,-0.1386,9e-05,15.83221]
[1779999027512,36.1,73213.56,11.6,-0.13848,9e-05,15.82317]
[1779999028719,36.1,73212.17,11.6,-0.13859,9e-05,15.83209]
[1779999028946,36.1,73212.17,11.6,-0.13859,9e-05,15.83209]
[1779999028964,36.1,73209.76,11.6,-0.1388,9e-05,15.84756]
[1779999030042,36.1,73209.76,11.6,-0.1388,9e-05,15.84756]
[1779999030143,36.1,73209.64,11.6,-0.13881,9e-05,15.84803]
[1779999032829,36.1,73210.77,11.6,-0.13869,9e-05,15.83726]
[1779999032880,36.1,73210.77,11.6,-0.13869,9e-05,15.83726]
[1779999033014,36.1,73210.77,11.6,-0.13869,9e-05,15.83726]
[1779999033035,36.1,73210.97,11.6,-0.13867,9e-05,15.83593]
[1779999033777,36.1,73210.97,11.6,-0.13867,9e-05,15.83593]
[1779999033922,36.1,73210.97,11.6,-0.13867,9e-05,15.83593]
[1779999034804,36.1,73220.09,11.6,-0.13788,9e-05,15.77674]
[1779999034882,36.1,73220.09,11.6,-0.13788,9e-05,15.77674]
[1779999035045,36.1,73220.09,11.6,-0.13788,9e-05,15.77674]
[1779999040925,36.09,73221.16,11.6,-0.13776,9e-05,15.76718]
[1779999046184,36.09,73221.19,11.6,-0.13773,9e-05,15.76542]
[1779999046278,36.09,73221.19,11.6,-0.13773,9e-05,15.76542]
[1779999048259,36.09,73217.24,11.6,-0.13806,9e-05,15.79004]
[1779999052924,36.08,73218.15,11.6,-0.13796,9e-05,15.78203]
[1779999055655,36.08,73229.76,11.6,-0.13695,8e-05,15.70614]
[1779999063083,36.07,73232.91,11.6,-0.13666,8e-05,15.68347]
[1779999067352,36.07,73236.52,11.6,-0.13634,8e-05,15.65942]
[1779999073153,36.07,73226.34,11.6,-0.13717,8e-05,15.72267]
[1779999074561,36.07,73226.34,11.6,-0.13717,8e-05,15.72267]
[1779999074619,36.07,73226.34,11.6,-0.13717,8e-05,15.72267]
[1779999074683,36.07,73226.34,11.6,-0.13717,8e-05,15.72267]
[1779999074826,36.07,73226.77,11.6,-0.13713,8e-05,15.71956]
[1779999075247,36.07,73226.77,11.6,-0.13713,8e-05,15.71956]
[1779999075515,36.07,73226.77,11.6,-0.13713,8e-05,15.71956]
[1779999075566,36.07,73269.13,11.6,-0.13356,8e-05,15.44686]
[1779999076140,36.07,73269.13,11.6,-0.13356,8e-05,15.44686]
[1779999076623,36.07,73269.13,11.6,-0.13356,8e-05,15.44686]
[1779999076184,36.07,73319.48,11.6,-0.12941,8e-05,15.12421]
[1779999076667,36.07,73319.48,11.6,-0.12941,8e-05,15.12421]
[1779999076902,36.07,73319.48,11.6,-0.12941,8e-05,15.12421]
[1779999077256,36.07,73319.48,11.6,-0.12941,8e-05,15.12421]
[1779999077339,36.07,73319.48,11.6,-0.12941,8e-05,15.12421]
[1779999077477,36.08,73320.66,11.6,-0.12938,8e-05,15.12162]
[1779999077697,36.08,73320.66,11.6,-0.12938,8e-05,15.12162]
[1779999078522,36.08,73320.66,11.6,-0.12938,8e-05,15.12162]
[1779999078524,36.08,73365.58,11.6,-0.12576,8e-05,14.83519]
[1779999078721,36.08,73365.58,11.6,-0.12576,8e-05,14.83519]
[1779999078847,36.08,73365.58,11.6,-0.12576,8e-05,14.83519]
[1779999078957,36.08,73365.58,11.6,-0.12576,8e-05,14.83519]
[1779999079119,36.08,73365.58,11.6,-0.12576,8e-05,14.83519]
[1779999079228,36.08,73365.58,11.6,-0.12576,8e-05,14.83519]
[1779999079441,36.08,73365.58,11.6,-0.12576,8e-05,14.83519]
[1779999079531,36.09,73401.81,11.6,-0.12296,8e-05,14.61127]
[1779999079798,36.09,73401.81,11.6,-0.12296,8e-05,14.61127]
[1779999079880,36.09,73401.81,11.6,-0.12296,8e-05,14.61127]
[1779999079979,36.09,73401.81,11.6,-0.12296,8e-05,14.61127]
[1779999080244,36.09,73401.81,11.6,-0.12296,8e-05,14.61127]
[1779999080990,36.1,73391.09,11.6,-0.12386,8e-05,14.68358]
[1779999081413,36.1,73378.2,11.6,-0.12488,8e-05,14.7658]
[1779999082198,36.1,73378.2,11.6,-0.12488,8e-05,14.7658]
[1779999082675,36.1,73374.29,11.6,-0.1252,8e-05,14.79086]
[1779999082795,36.1,73374.29,11.6,-0.1252,8e-05,14.79086]
[1779999083342,36.1,73374.29,11.6,-0.1252,8e-05,14.79086]
[1779999083426,36.1,73374.29,11.6,-0.1252,8e-05,14.79086]
[1779999083630,36.1,73374.29,11.6,-0.1252,8e-05,14.79086]
[1779999083496,36.1,73409.12,11.6,-0.12245,8e-05,14.56987]
[1779999084084,36.1,73409.12,11.6,-0.12245,8e-05,14.56987]
[1779999084175,36.1,73409.12,11.6,-0.12245,8e-05,14.56987]
[1779999084311,36.1,73409.12,11.6,-0.12245,8e-05,14.56987]
[1779999084342,36.1,73429.43,11.6,-0.12087,8e-05,14.44149]
[1779999084696,36.1,73429.43,11.6,-0.12087,8e-05,14.44149]
[1779999085054,36.1,73429.43,11.6,-0.12087,8e-05,14.44149]
[1779999085580,36.1,73429.43,11.6,-0.12087,8e-05,14.44149]
[1779999085649,36.1,73429.43,11.6,-0.12087,8e-05,14.44149]
[1779999085637,36.1,73425.47,11.6,-0.12118,8e-05,14.46691]
[1779999086104,36.1,73425.47,11.6,-0.12118,8e-05,14.46691]
[1779999086182,36.1,73425.47,11.6,-0.12118,8e-05,14.46691]
[1779999087548,36.1,73409.3,11.6,-0.12245,8e-05,14.56993]
[1779999091514,36.1,73413.5,11.6,-0.12213,8e-05,14.54397]
[1779999093355,36.1,73424.68,11.6,-0.12125,8e-05,14.4707]
[1779999094148,36.1,73424.68,11.6,-0.12125,8e-05,14.4707]
[1779999094362,36.1,73426.63,11.6,-0.1211,8e-05,14.45874]
[1779999095370,36.1,73413.39,11.6,-0.12213,8e-05,14.54268]
[1779999099398,36.1,73401.73,11.6,-0.12304,8e-05,14.61649]
[1779999104154,36.1,73396.72,11.6,-0.12343,8e-05,14.64782]
[1779999104433,36.1,73390.61,11.6,-0.12391,8e-05,14.68646]
[1779999105461,36.1,73390.61,11.6,-0.12391,8e-05,14.68646]
[1779999106199,36.1,73382.36,11.6,-0.12457,8e-05,14.73892]
[1779999106527,36.1,73382.36,11.6,-0.12457,8e-05,14.73892]
[1779999108107,36.1,73379.86,11.6,-0.12476,8e-05,14.75476]
[1779999108112,36.1,73379.86,11.6,-0.12476,8e-05,14.75476]
[1779999111759,36.1,73380.61,11.6,-0.1247,8e-05,14.74975]
[1779999112966,36.1,73380.18,11.6,-0.12474,8e-05,14.75245]
[1779999114363,36.1,73380.91,11.6,-0.12468,8e-05,14.74776]
[1779999114397,36.1,73380.91,11.6,-0.12468,8e-05,14.74776]
[1779999114983,36.1,73383.67,11.6,-0.12446,8e-05,14.73017]
[1779999120548,36.1,73383.6,11.6,-0.12446,8e-05,14.73075]
[1779999120812,36.1,73383.6,11.6,-0.12446,8e-05,14.73075]
[1779999120846,36.1,73383.6,11.6,-0.12446,8e-05,14.73075]
[1779999126323,36.1,73375.58,11.6,-0.1251,8e-05,14.78144]
[1779999126869,36.1,73373.46,11.6,-0.12527,8e-05,14.79485]
[1779999127758,36.1,73371.63,11.6,-0.12541,8e-05,14.8064]
[1779999128520,36.1,73371.63,11.6,-0.12541,8e-05,14.8064]
[1779999128606,36.1,73361.9,11.6,-0.12619,8e-05,14.86821]
[1779999129330,36.1,73361.9,11.6,-0.12619,8e-05,14.86821]
[1779999132048,36.1,73359.25,11.6,-0.1264,8e-05,14.88529]
[1779999132186,36.1,73359.25,11.6,-0.1264,8e-05,14.88529]
[1779999132230,36.1,73359.25,11.6,-0.1264,8e-05,14.88529]
[1779999132634,36.1,73357.93,11.6,-0.12651,8e-05,14.89372]
[1779999134759,36.1,73354.58,11.6,-0.12678,8e-05,14.91559]
[1779999135916,36.1,73354.43,11.6,-0.1268,8e-05,14.91677]
[1779999136662,36.1,73358.23,11.6,-0.12649,8e-05,14.89279]
[1779999141697,36.1,73357.41,11.6,-0.12656,8e-05,14.89808]
[1779999146841,36.1,73357.8,11.6,-0.12653,8e-05,14.89565]
[1779999152776,36.1,73355.07,11.6,-0.12673,8e-05,14.90974]
[1779999157812,36.1,73350.8,11.6,-0.12707,8e-05,14.93696]
[1779999162847,36.1,73345.51,11.6,-0.12749,8e-05,14.97033]
[1779999166713,36.1,73345.59,11.6,-0.12748,8e-05,14.96968]
[1779999166789,36.1,73346.26,11.6,-0.12743,8e-05,14.96534]
[1779999171911,36.1,73346.36,11.6,-0.12742,8e-05,14.96436]
[1779999177953,36.1,73347.2,11.6,-0.12735,8e-05,14.95875]
[1779999182988,36.1,73350.63,11.6,-0.12707,8e-05,14.93685]
[1779999188023,36.1,73349.91,11.6,-0.12713,8e-05,14.94152]
[1779999190554,36.1,73349.87,11.6,-0.12713,8e-05,14.94179]
[1779999190656,36.1,73349.87,11.6,-0.12713,8e-05,14.9418]
[1779999192087,36.1,73350.06,11.6,-0.12711,8e-05,14.94034]
[1779999192097,36.1,73348.7,11.6,-0.12722,8e-05,14.94876]
[1779999193275,36.1,73348.7,11.6,-0.12722,8e-05,14.94876]
[1779999193643,36.1,73341.45,11.6,-0.1278,8e-05,14.99499]
[1779999198096,36.1,73331.75,11.6,-0.12859,8e-05,15.05737]
[1779999200197,36.1,73331.53,11.6,-0.12861,8e-05,15.05897]
[1779999205805,36.1,73331.23,11.6,-0.12865,8e-05,15.0614]
[1779999211186,36.1,73333.48,11.6,-0.12845,8e-05,15.04424]
[1779999216221,36.1,73331.45,11.6,-0.12862,8e-05,15.05767]
[1779999220250,36.11,73343.38,11.6,-0.12766,8e-05,14.982]
[1779999225285,36.11,73343.06,11.6,-0.1277,8e-05,14.98503]
[1779999230802,36.11,73342.66,11.6,-0.12774,8e-05,14.98835]
[1779999234634,36.11,73331.6,11.6,-0.12864,8e-05,15.05946]
[1779999240391,36.11,73318.16,11.6,-0.12973,8e-05,15.14514]
[1779999245426,36.11,73317.34,11.6,-0.12979,8e-05,15.15005]
[1779999250461,36.11,73317.33,11.6,-0.12979,8e-05,15.14977]
[1779999255496,36.11,73317.23,11.6,-0.12979,8e-05,15.15006]
[1779999260530,36.11,73317.36,11.6,-0.12978,8e-05,15.14887]
[1779999265531,36.11,73318.08,11.6,-0.12972,8e-05,15.14398]
[1779999267538,36.11,73323.41,11.6,-0.12928,8e-05,15.10981]
[1779999272052,36.11,73336.64,11.6,-0.12819,8e-05,15.02226]
[1779999272617,36.11,73338.2,11.6,-0.12806,8e-05,15.0124]
[1779999276121,36.11,73339.89,11.6,-0.12792,8e-05,15.00133]
[1779999276123,36.11,73339.89,11.6,-0.12792,8e-05,15.00125]
[1779999281222,36.11,73340.71,11.6,-0.12786,8e-05,14.99656]
[1779999281910,36.11,73340.34,11.6,-0.12789,8e-05,14.99906]
[1779999286471,36.11,73334.34,11.6,-0.12838,8e-05,15.03777]
[1779999286659,36.11,73334.34,11.6,-0.12838,8e-05,15.03777]
[1779999292775,36.11,73334.21,11.6,-0.1284,8e-05,15.03919]
[1779999292886,36.11,73334.21,11.6,-0.1284,8e-05,15.03919]
[1779999297151,36.11,73339.4,11.6,-0.12799,8e-05,15.0064]
[1779999297883,36.11,73339.4,11.6,-0.12799,8e-05,15.0064]
[1779999303853,36.11,73340.72,11.6,-0.12789,8e-05,14.9987]
[1779999308890,36.11,73344.56,11.6,-0.12759,8e-05,14.97486]
[1779999309441,36.11,73344.56,11.6,-0.12759,8e-05,14.97486]
[1779999314932,36.11,73345.52,11.6,-0.12752,8e-05,14.96974]
[1779999316543,36.11,73345.52,11.6,-0.12752,8e-05,14.96974]
[1779999316678,36.11,73345.52,11.6,-0.12752,8e-05,14.96974]
[1779999322591,36.12,73343.84,11.6,-0.12767,8e-05,14.98127]
[1779999328383,36.12,73337.21,11.6,-0.12821,8e-05,15.02418]
[1779999334065,36.12,73336.72,11.6,-0.12823,8e-05,15.02422]
[1779999339933,36.12,73339.19,11.6,-0.12803,8e-05,15.00876]
[1779999345751,36.12,73343.6,11.6,-0.12768,8e-05,14.98112]
[1779999351823,36.12,73344.71,11.6,-0.1276,8e-05,14.97481]
[1779999353201,36.12,73356.61,11.6,-0.12665,8e-05,14.89946]
[1779999358239,36.12,73357.47,11.6,-0.12659,8e-05,14.89494]
[1779999358246,36.12,73357.47,11.6,-0.12659,8e-05,14.89494]
[1779999359507,36.12,73357.49,11.6,-0.1266,8e-05,14.89507]
[1779999359535,36.12,73357.61,11.6,-0.12659,8e-05,14.89433]
[1779999365238,36.12,73358.69,11.6,-0.12649,8e-05,14.88636]
[1779999366656,36.12,73361.44,11.6,-0.12626,8e-05,14.86865]
[1779999372869,36.12,73366.92,11.6,-0.12583,8e-05,14.8341]
[1779999378376,36.12,73368.33,11.6,-0.12573,8e-05,14.82586]
[1779999383411,36.12,73368.71,11.6,-0.1257,8e-05,14.82395]
[1779999388446,36.13,73368.95,11.6,-0.12569,8e-05,14.82296]
[1779999393481,36.13,73368.84,11.6,-0.12568,8e-05,14.82083]
[1779999398516,36.13,73363.82,11.6,-0.12609,8e-05,14.8532]
[1779999403551,36.13,73364.09,11.6,-0.12607,8e-05,14.85175]
[1779999408585,36.13,73367.96,11.6,-0.12577,8e-05,14.82754]
[1779999410072,36.13,73368.12,11.6,-0.12575,8e-05,14.82662]
[1779999410963,36.13,73368.12,11.6,-0.12575,8e-05,14.82662]
[1779999410989,36.13,73373.14,11.6,-0.12535,8e-05,14.7948]
[1779999411112,36.13,73373.14,11.6,-0.12535,8e-05,14.7948]
[1779999411385,36.13,73373.14,11.6,-0.12535,8e-05,14.7948]
[1779999411936,36.13,73373.14,11.6,-0.12535,8e-05,14.7948]
[1779999411608,36.13,73372.61,11.6,-0.1254,8e-05,14.79831]
[1779999412813,36.13,73372.61,11.6,-0.1254,8e-05,14.79831]
[1779999414304,36.13,73372.56,11.6,-0.12541,8e-05,14.7989]
[1779999414498,36.13,73372.56,11.6,-0.12541,8e-05,14.7989]
[1779999416933,36.13,73374.91,11.6,-0.12522,8e-05,14.78425]
[1779999419560,36.13,73374.62,11.6,-0.12525,8e-05,14.78656]
[1779999419910,36.13,73374.62,11.6,-0.12525,8e-05,14.78656]
[1779999425169,36.13,73372.79,11.6,-0.1254,8e-05,14.79882]
[1779999425417,36.13,73372.79,11.6,-0.1254,8e-05,14.79882]
[1779999425890,36.13,73372.79,11.6,-0.1254,8e-05,14.79882]
[1779999426760,36.13,73370.6,11.6,-0.12558,8e-05,14.81298]
[1779999426764,36.13,73367.66,11.6,-0.12581,8e-05,14.8315]
[1779999427621,36.13,73367.66,11.6,-0.12581,8e-05,14.8315]
[1779999427720,36.13,73366.84,11.6,-0.12588,8e-05,14.83651]
[1779999431552,36.13,73367.65,11.6,-0.12581,8e-05,14.83155]
[1779999436784,36.13,73366.25,11.6,-0.12593,8e-05,14.84083]
[1779999440579,36.13,73366.41,11.6,-0.12592,8e-05,14.83997]
[1779999441161,36.13,73364.01,11.6,-0.12611,8e-05,14.85529]
[1779999441209,36.13,73364.01,11.6,-0.12611,8e-05,14.85529]
[1779999441389,36.13,73364.01,11.6,-0.12611,8e-05,14.85529]
[1779999441819,36.13,73349.26,11.6,-0.1273,8e-05,14.94921]
[1779999444130,36.13,73352.81,11.6,-0.12701,8e-05,14.9269]
[1779999445072,36.14,73354.37,11.6,-0.12689,8e-05,14.91715]
[1779999445847,36.14,73355.2,11.6,-0.12683,8e-05,14.91207]
[1779999446167,36.14,73355.2,11.6,-0.12683,8e-05,14.91207]
[1779999446853,36.14,73355.29,11.6,-0.12682,8e-05,14.91143]
[1779999450417,36.14,73356.02,11.6,-0.12677,8e-05,14.90741]
[1779999450459,36.14,73356.02,11.6,-0.12677,8e-05,14.90741]
[1779999450697,36.14,73356.02,11.6,-0.12677,8e-05,14.90741]
[1779999450914,36.14,73356.02,11.6,-0.12677,8e-05,14.90741]
[1779999451013,36.14,73367.56,11.6,-0.12582,8e-05,14.83086]
[1779999452379,36.14,73372.14,11.6,-0.12546,8e-05,14.80182]
[1779999452896,36.14,73372.57,11.6,-0.12543,8e-05,14.79921]
[1779999453873,36.14,73372.57,11.6,-0.12543,8e-05,14.79921]
[1779999453903,36.14,73374.69,11.6,-0.12526,8e-05,14.7856]
[1779999459946,36.14,73373.97,11.6,-0.12532,8e-05,14.79097]
[1779999463487,36.14,73373.87,11.6,-0.12534,8e-05,14.79197]
[1779999463975,36.14,73374.12,11.6,-0.12532,8e-05,14.79049]
[1779999465527,36.14,73374.16,11.6,-0.12531,8e-05,14.79008]
[1779999470138,36.14,73379.46,11.6,-0.12488,8e-05,14.75563]
[1779999477070,36.14,73385.73,11.6,-0.12438,8e-05,14.71531]
[1779999481672,36.14,73386.02,11.6,-0.12435,8e-05,14.71329]
[1779999483389,36.14,73380.35,11.6,-0.1248,8e-05,14.7491]
[1779999483917,36.14,73375.67,11.6,-0.12517,8e-05,14.77872]
[1779999484490,36.14,73375.67,11.6,-0.12517,8e-05,14.77872]
[1779999484528,36.14,73375.28,11.6,-0.1252,8e-05,14.78131]
[1779999485532,36.14,73375.28,11.6,-0.1252,8e-05,14.78131]
[1779999485568,36.14,73374.32,11.6,-0.12528,8e-05,14.78725]
[1779999486509,36.14,73374.32,11.6,-0.12528,8e-05,14.78725]
[1779999486957,36.14,73374.38,11.6,-0.12527,8e-05,14.78696]
[1779999489067,36.14,73374.84,11.6,-0.12524,8e-05,14.78404]
[1779999489831,36.14,73376.08,11.6,-0.12514,8e-05,14.77599]
[1779999491196,36.14,73376.57,11.6,-0.1251,8e-05,14.77266]
[1779999493329,36.13,73390.07,11.6,-0.12402,8e-05,14.68671]
[1779999499645,36.13,73392.06,11.6,-0.12386,8e-05,14.67394]
[1779999504315,36.13,73392.31,11.6,-0.12384,8e-05,14.67221]
[1779999508533,36.13,73398.58,11.6,-0.12335,8e-05,14.63233]
[1779999510464,36.13,73399.18,11.6,-0.1233,8e-05,14.62858]
[1779999510470,36.13,73399.18,11.6,-0.1233,8e-05,14.62858]
[1779999510706,36.13,73399.18,11.6,-0.1233,8e-05,14.62858]
[1779999512396,36.13,73404.4,11.6,-0.12287,8e-05,14.59222]
[1779999512453,36.13,73404.4,11.6,-0.12287,8e-05,14.59222]
[1779999512497,36.13,73406.34,11.6,-0.12272,8e-05,14.58002]
[1779999518359,36.13,73412.0,11.6,-0.12227,8e-05,14.54367]
[1779999520176,36.13,73412.08,11.6,-0.12226,8e-05,14.54309]
[1779999520187,36.13,73412.08,11.6,-0.12226,8e-05,14.54309]
[1779999521381,36.13,73409.29,11.6,-0.12248,8e-05,14.56085]
[1779999522629,36.13,73409.29,11.6,-0.12248,8e-05,14.56085]
[1779999525547,36.13,73408.07,11.6,-0.12258,8e-05,14.56896]
[1779999529441,36.14,73414.37,11.6,-0.1221,8e-05,14.52963]
[1779999532352,36.14,73416.42,11.6,-0.12194,8e-05,14.51723]
[1779999533060,36.14,73417.28,11.6,-0.12188,8e-05,14.51199]
[1779999534773,36.14,73419.51,11.6,-0.12171,8e-05,14.49806]
[1779999537070,36.14,73422.01,11.6,-0.12151,8e-05,14.48243]
[1779999537679,36.14,73425.09,11.6,-0.12127,8e-05,14.46296]
[1779999539311,36.14,73437.21,11.6,-0.12034,8e-05,14.38657]
[1779999541582,36.14,73438.72,11.6,-0.12022,8e-05,14.37735]
[1779999545788,36.14,73449.18,11.6,-0.11943,8e-05,14.31206]
[1779999545881,36.14,73449.18,11.6,-0.11943,8e-05,14.31206]
[1779999545924,36.14,73462.91,11.6,-0.11838,8e-05,14.22585]
[1779999546276,36.14,73462.91,11.6,-0.11838,8e-05,14.22585]
[1779999546446,36.14,73462.91,11.6,-0.11838,8e-05,14.22585]
[1779999546925,36.14,73462.91,11.6,-0.11838,8e-05,14.22585]
[1779999548070,36.14,73465.09,11.6,-0.11821,8e-05,14.21223]
[1779999549497,36.14,73468.38,11.6,-0.11796,8e-05,14.19179]
[1779999552951,36.14,73471.61,11.6,-0.11772,8e-05,14.17198]
[1779999553458,36.14,73471.63,11.6,-0.11772,8e-05,14.17205]
[1779999554272,36.14,73462.38,11.6,-0.11843,8e-05,14.23043]
[1779999556359,36.14,73460.73,11.6,-0.11856,8e-05,14.24101]
[1779999556675,36.14,73460.73,11.6,-0.11856,8e-05,14.24101]
[1779999560529,36.14,73448.83,11.6,-0.11947,8e-05,14.31603]
[1779999561702,36.14,73458.64,11.6,-0.11872,8e-05,14.25421]
[1779999562732,36.14,73463.62,11.6,-0.11834,8e-05,14.22294]
[1779999563623,36.15,73462.89,11.6,-0.11841,8e-05,14.22872]
[1779999564608,36.15,73459.96,11.6,-0.11865,8e-05,14.24827]
[1779999564721,36.15,73460.03,11.6,-0.11864,8e-05,14.24792]
[1779999565382,36.15,73460.03,11.6,-0.11864,8e-05,14.24792]
[1779999565687,36.15,73460.03,11.6,-0.11864,8e-05,14.24792]
[1779999565729,36.15,73460.24,11.6,-0.11862,8e-05,14.2464]
[1779999566765,36.15,73460.24,11.6,-0.11862,8e-05,14.2464]
[1779999566866,36.15,73460.45,11.6,-0.11861,8e-05,14.2449]
[1779999567489,36.15,73460.45,11.6,-0.11861,8e-05,14.2449]
[1779999569945,36.14,73461.11,11.6,-0.11855,8e-05,14.23984]
[1779999570027,36.14,73461.75,11.6,-0.11849,8e-05,14.23536]
[1779999570431,36.14,73461.75,11.6,-0.11849,8e-05,14.23536]
[1779999575800,36.13,73465.63,11.6,-0.11809,8e-05,14.20063]
[1779999579319,36.13,73465.81,11.6,-0.11806,8e-05,14.19839]
[1779999579327,36.13,73465.81,11.6,-0.11806,8e-05,14.19839]
[1779999579828,36.13,73466.48,11.6,-0.11801,8e-05,14.19409]
[1779999582151,36.12,73466.32,11.6,-0.11798,8e-05,14.19141]
[1779999587082,36.11,73458.39,11.6,-0.11853,8e-05,14.23649]
[1779999587183,36.11,73453.77,11.6,-0.11883,8e-05,14.26142]
[1779999592232,36.1,73455.23,11.6,-0.1187,8e-05,14.25057]
[1779999597964,36.1,73459.24,11.6,-0.11836,8e-05,14.22266]
[1779999598505,36.1,73459.24,11.6,-0.11836,8e-05,14.22266]
[1779999598971,36.1,73462.34,11.6,-0.11812,8e-05,14.20277]
[1779999603971,36.07,73464.33,11.6,-0.11781,8e-05,14.17687]
[1779999606235,36.06,73466.06,11.6,-0.11764,8e-05,14.16254]
[1779999606321,36.06,73467.71,11.6,-0.11748,8e-05,14.14924]
[1779999610147,36.05,73469.64,11.6,-0.1173,8e-05,14.13388]
[1779999616089,36.05,73469.87,11.6,-0.11726,8e-05,14.13066]
[1779999616358,36.05,73469.87,11.6,-0.11726,8e-05,14.13066]
[1779999617752,36.05,73466.85,11.6,-0.11749,8e-05,14.14943]
[1779999623139,36.05,73469.92,11.6,-0.11723,8e-05,14.1285]
[1779999628174,36.04,73468.95,11.6,-0.11729,8e-05,14.13334]
[1779999633209,36.04,73468.6,11.6,-0.11728,8e-05,14.1309]
[1779999635573,36.04,73468.93,11.6,-0.11725,8e-05,14.1283]
[1779999635584,36.04,73468.93,11.6,-0.11725,8e-05,14.1283]
[1779999636846,36.04,73468.94,11.6,-0.11725,8e-05,14.12799]
[1779999637140,36.04,73468.94,11.6,-0.11725,8e-05,14.12799]
[1779999637311,36.04,73480.45,11.6,-0.11637,8e-05,14.05528]
[1779999637423,36.04,73480.45,11.6,-0.11637,8e-05,14.05528]
[1779999637432,36.04,73480.45,11.6,-0.11637,8e-05,14.05528]
[1779999637503,36.04,73480.45,11.6,-0.11637,8e-05,14.05528]
[1779999637767,36.04,73480.45,11.6,-0.11637,8e-05,14.05528]
[1779999638054,36.04,73480.45,11.6,-0.11637,8e-05,14.05528]
[1779999638082,36.04,73480.45,11.6,-0.11637,8e-05,14.05528]
[1779999638146,36.04,73480.45,11.6,-0.11637,8e-05,14.05528]
[1779999639927,36.04,73491.18,11.6,-0.11556,8e-05,13.98743]
[1779999641053,36.04,73491.18,11.6,-0.11556,8e-05,13.98738]
[1779999641742,36.04,73492.27,11.6,-0.11547,8e-05,13.98048]
[1779999641880,36.04,73492.27,11.6,-0.11547,8e-05,13.98048]
[1779999642280,36.04,73495.52,11.6,-0.11523,8e-05,13.96003]
[1779999647282,36.04,73498.7,11.6,-0.11498,7e-05,13.93922]
[1779999647409,36.03,73498.91,11.6,-0.11494,7e-05,13.93545]
[1779999653363,36.03,73499.74,11.6,-0.11485,7e-05,13.92857]
[1779999654659,36.03,73499.74,11.6,-0.11485,7e-05,13.92857]
[1779999654724,36.03,73499.74,11.6,-0.11485,7e-05,13.92857]
[1779999654759,36.03,73499.74,11.6,-0.11485,7e-05,13.92811]
[1779999658556,36.03,73499.7,11.6,-0.11485,7e-05,13.9285]
[1779999659680,36.03,73499.99,11.6,-0.11483,7e-05,13.92672]
[1779999660270,36.03,73499.99,11.6,-0.11483,7e-05,13.92672]
[1779999662072,36.03,73500.71,11.6,-0.11478,7e-05,13.92225]
[1779999664011,36.03,73500.59,11.6,-0.11479,7e-05,13.92311]
[1779999669487,36.03,73490.81,11.6,-0.11552,8e-05,13.9845]
[1779999670706,36.03,73490.81,11.6,-0.11552,8e-05,13.9845]
[1779999671150,36.03,73490.81,11.6,-0.11552,8e-05,13.9845]
[1779999672055,36.03,73489.81,11.6,-0.1156,8e-05,13.99074]
[1779999674264,36.03,73489.24,11.6,-0.11564,8e-05,13.99383]
[1779999674301,36.03,73489.24,11.6,-0.11564,8e-05,13.99383]
[1779999674375,36.03,73493.87,11.6,-0.11529,8e-05,13.96466]
[1779999674464,36.03,73493.87,11.6,-0.11529,8e-05,13.96466]
[1779999674551,36.03,73493.87,11.6,-0.11529,8e-05,13.96466]
[1779999674789,36.03,73493.87,11.6,-0.11529,8e-05,13.96466]
[1779999674990,36.03,73493.87,11.6,-0.11529,8e-05,13.96466]
[1779999675049,36.03,73503.87,11.6,-0.11453,7e-05,13.90137]
[1779999675492,36.03,73503.87,11.6,-0.11453,7e-05,13.90137]
[1779999676697,36.03,73510.17,11.6,-0.11406,7e-05,13.86171]
[1779999677221,36.03,73510.17,11.6,-0.11406,7e-05,13.86171]
[1779999678248,36.03,73511.82,11.6,-0.11393,7e-05,13.85126]
[1779999680741,36.03,73512.0,11.6,-0.11392,7e-05,13.84987]
[1779999686616,36.03,73510.82,11.6,-0.114,7e-05,13.85672]
[1779999691651,36.02,73510.0,11.6,-0.11403,7e-05,13.85819]
[1779999696814,36.02,73512.82,11.6,-0.11382,7e-05,13.84025]
[1779999696905,36.02,73512.82,11.6,-0.11382,7e-05,13.84025]
[1779999696908,36.02,73512.82,11.6,-0.11382,7e-05,13.84025]
[1779999697878,36.02,73512.83,11.6,-0.11382,7e-05,13.84014]
[1779999700121,36.02,73519.07,11.6,-0.11335,7e-05,13.80102]
[1779999700323,36.02,73519.07,11.6,-0.11335,7e-05,13.80102]
[1779999700413,36.02,73522.83,11.6,-0.11308,7e-05,13.7775]
[1779999701563,36.02,73525.37,11.6,-0.11289,7e-05,13.76166]
[1779999701903,36.02,73525.37,11.6,-0.11289,7e-05,13.76166]
[1779999701983,36.02,73525.37,11.6,-0.11289,7e-05,13.76166]
[1779999702018,36.02,73525.37,11.6,-0.11289,7e-05,13.76166]
[1779999702135,36.02,73525.37,11.6,-0.11289,7e-05,13.76166]
[1779999702237,36.02,73526.39,11.6,-0.11281,7e-05,13.75535]
[1779999702856,36.02,73526.39,11.6,-0.11281,7e-05,13.75535]
[1779999703327,36.02,73526.39,11.6,-0.11281,7e-05,13.75535]
[1779999703667,36.03,73517.0,11.6,-0.11351,7e-05,13.81444]
[1779999705866,36.03,73513.67,11.6,-0.11377,7e-05,13.83575]
[1779999708402,36.03,73504.65,11.6,-0.11445,7e-05,13.89283]
[1779999713835,36.03,73495.97,11.6,-0.1151,8e-05,13.94768]
[1779999716180,36.03,73495.58,11.6,-0.11513,8e-05,13.95019]
[1779999717113,36.03,73498.17,11.6,-0.11494,7e-05,13.93397]
[1779999722868,36.03,73503.79,11.6,-0.11452,7e-05,13.89931]
[1779999727125,36.03,73503.54,11.6,-0.11454,7e-05,13.90115]
[1779999727206,36.03,73503.64,11.6,-0.11454,7e-05,13.9006]
[1779999727686,36.03,73503.64,11.6,-0.11454,7e-05,13.9006]
[1779999727888,36.03,73503.64,11.6,-0.11454,7e-05,13.9006]
[1779999733946,36.03,73509.16,11.6,-0.11411,7e-05,13.86501]
[1779999736430,36.03,73508.37,11.6,-0.11417,7e-05,13.86969]
[1779999737451,36.03,73508.65,11.6,-0.11415,7e-05,13.86779]
[1779999743009,36.03,73509.47,11.6,-0.11408,7e-05,13.86182]
[1779999746962,36.02,73507.96,11.6,-0.11418,7e-05,13.87082]
[1779999747052,36.02,73507.96,11.6,-0.11418,7e-05,13.87082]
[1779999747443,36.02,73513.71,11.6,-0.11375,7e-05,13.83464]
[1779999748094,36.02,73513.71,11.6,-0.11375,7e-05,13.83464]
[1779999748987,36.02,73523.99,11.6,-0.11299,7e-05,13.77019]
[1779999749792,36.02,73525.03,11.6,-0.11291,7e-05,13.76369]
[1779999749833,36.02,73525.03,11.6,-0.11291,7e-05,13.76369]
[1779999755094,36.02,73524.5,11.6,-0.11293,7e-05,13.76369]
[1779999760129,36.02,73523.99,11.6,-0.11297,7e-05,13.76689]
[1779999762777,36.02,73526.52,11.6,-0.11278,7e-05,13.75107]
[1779999762870,36.02,73526.52,11.6,-0.11278,7e-05,13.75107]
[1779999765391,36.02,73527.75,11.6,-0.11269,7e-05,13.74344]
[1779999765527,36.02,73527.24,11.6,-0.11273,7e-05,13.74666]
[1779999765571,36.02,73527.24,11.6,-0.11273,7e-05,13.74666]
[1779999766361,36.02,73527.24,11.6,-0.11273,7e-05,13.74666]
[1779999767577,36.02,73536.22,11.6,-0.11207,7e-05,13.69063]
[1779999767634,36.02,73536.22,11.6,-0.11207,7e-05,13.69063]
[1779999773222,36.03,73532.67,11.6,-0.11233,7e-05,13.71328]
[1779999775583,36.03,73531.79,11.6,-0.1124,7e-05,13.71887]
[1779999781278,36.03,73532.48,11.6,-0.11235,7e-05,13.71472]
[1779999786308,36.03,73532.54,11.6,-0.11235,7e-05,13.71441]
[1779999786933,36.03,73532.32,11.6,-0.11236,7e-05,13.71583]
[1779999787092,36.03,73532.32,11.6,-0.11236,7e-05,13.71583]
[1779999787291,36.03,73532.32,11.6,-0.11236,7e-05,13.71583]
[1779999788293,36.03,73521.92,11.6,-0.11313,7e-05,13.78086]
[1779999788838,36.03,73518.27,11.6,-0.1134,7e-05,13.80361]
[1779999791206,36.03,73518.56,11.6,-0.11338,7e-05,13.80158]
[1779999792575,36.03,73518.54,11.6,-0.11338,7e-05,13.80149]
[1779999794064,36.02,73518.97,11.6,-0.11334,7e-05,13.79869]
[1779999794380,36.02,73518.82,11.6,-0.11335,7e-05,13.79953]
[1779999795356,36.02,73518.82,11.6,-0.11335,7e-05,13.79953]
[1779999795459,36.03,73518.82,11.6,-0.11336,7e-05,13.79971]
[1779999801316,36.02,73520.2,11.6,-0.11325,7e-05,13.79038]
[1779999803121,36.02,73518.9,11.6,-0.11334,7e-05,13.79791]
[1779999803628,36.02,73518.69,11.6,-0.11335,7e-05,13.79916]
[1779999803638,36.02,73518.69,11.6,-0.11335,7e-05,13.79916]
[1779999804449,36.02,73518.73,11.6,-0.11335,7e-05,13.79885]
[1779999808277,36.02,73520.99,11.6,-0.11319,7e-05,13.78527]
[1779999808479,36.02,73520.74,11.6,-0.11321,7e-05,13.78703]
[1779999811586,36.02,73520.8,11.6,-0.11318,7e-05,13.78311]
[1779999811730,36.02,73520.8,11.6,-0.11318,7e-05,13.78311]
[1779999817382,36.02,73520.11,11.6,-0.11323,7e-05,13.78781]
[1779999819737,36.03,73518.91,11.6,-0.11333,7e-05,13.79592]
[1779999822244,36.03,73510.77,11.6,-0.11395,7e-05,13.84845]
[1779999822255,36.03,73510.77,11.6,-0.11395,7e-05,13.84845]
[1779999827611,36.03,73506.73,11.6,-0.11425,7e-05,13.87347]
[1779999832646,36.03,73507.3,11.6,-0.11419,7e-05,13.86884]
[1779999837681,36.02,73506.01,11.6,-0.11423,7e-05,13.87164]
[1779999842716,36.01,73505.46,11.6,-0.11425,7e-05,13.87297]
[1779999847752,36.01,73504.51,11.6,-0.11431,7e-05,13.87818]
[1779999852787,36.01,73503.39,11.6,-0.11438,7e-05,13.88441]
[1779999855290,36.01,73504.0,11.6,-0.11434,7e-05,13.88042]
[1779999855321,36.01,73504.0,11.6,-0.11434,7e-05,13.88042]
[1779999860843,36.0,73507.63,11.6,-0.11403,7e-05,13.85474]
[1779999866553,36.0,73504.15,11.6,-0.11428,7e-05,13.87604]
[1779999866582,36.0,73504.15,11.6,-0.11428,7e-05,13.87604]
[1779999867535,36.0,73504.15,11.6,-0.11428,7e-05,13.87604]
[1779999868463,36.0,73505.16,11.6,-0.11421,7e-05,13.86957]
[1779999873799,36.0,73503.71,11.6,-0.11428,7e-05,13.87447]
[1779999878969,36.0,73502.63,11.6,-0.11435,7e-05,13.88033]
[1779999882708,36.0,73502.69,11.6,-0.11434,7e-05,13.87949]
[1779999885394,36.0,73502.65,11.6,-0.11434,7e-05,13.87958]
[1779999886423,36.0,73502.66,11.6,-0.11434,7e-05,13.8792]
[1779999892065,36.0,73502.45,11.6,-0.11434,7e-05,13.87939]
[1779999893043,36.0,73502.45,11.6,-0.11434,7e-05,13.87939]
[1779999899115,35.99,73499.54,11.6,-0.11455,7e-05,13.8964]
[1779999905157,35.99,73499.69,11.6,-0.11452,7e-05,13.89435]
[1779999910192,35.99,73499.53,11.6,-0.11452,7e-05,13.89448]
[1779999915227,35.99,73499.94,11.6,-0.11448,7e-05,13.89104]
[1779999920262,35.99,73499.73,11.6,-0.11449,7e-05,13.89153]
[1779999925297,35.98,73499.44,11.6,-0.1145,7e-05,13.89252]
[1779999930376,35.98,73499.94,11.6,-0.11446,7e-05,13.88873]
[1779999930941,35.98,73506.58,11.6,-0.11396,7e-05,13.8469]
[1779999936374,35.98,73517.13,11.6,-0.11315,7e-05,13.77719]
[1779999937553,35.98,73517.13,11.6,-0.11315,7e-05,13.77719]
[1779999938443,35.98,73517.41,11.6,-0.11313,7e-05,13.77555]
[1779999938791,35.98,73521.58,11.6,-0.11282,7e-05,13.74944]
[1779999938844,35.98,73521.58,11.6,-0.11282,7e-05,13.74944]
[1779999939875,35.98,73525.66,11.6,-0.11252,7e-05,13.72396]
[1779999941299,35.98,73527.15,11.6,-0.11241,7e-05,13.71472]
[1779999941628,35.98,73526.99,11.6,-0.11242,7e-05,13.71582]
[1779999944822,35.98,73530.83,11.6,-0.11214,7e-05,13.69212]
[1779999946453,35.98,73528.78,11.6,-0.11229,7e-05,13.70506]
[1779999952507,35.99,73528.44,11.6,-0.11233,7e-05,13.70777]
[1779999954038,35.99,73528.44,11.6,-0.11233,7e-05,13.70777]
[1779999959556,35.99,73520.58,11.6,-0.11293,7e-05,13.75862]
[1779999964592,35.99,73519.94,11.6,-0.11297,7e-05,13.76203]
[1779999967390,35.99,73519.11,11.6,-0.11303,7e-05,13.76702]
[1779999969403,35.99,73502.57,11.6,-0.11426,7e-05,13.87044]
[1779999974662,35.98,73504.13,11.6,-0.11413,7e-05,13.85968]
[1779999976374,35.98,73504.13,11.6,-0.11413,7e-05,13.85968]
[1779999976378,35.98,73504.13,11.6,-0.11413,7e-05,13.85968]
[1779999976889,35.98,73504.15,11.6,-0.11412,7e-05,13.85925]
[1779999982718,35.98,73505.01,11.6,-0.11405,7e-05,13.85302]
[1779999987753,35.98,73502.9,11.6,-0.1142,7e-05,13.86557]
[1779999992788,35.98,73501.78,11.6,-0.11425,7e-05,13.86852]
[1779999995676,35.98,73501.49,11.6,-0.11427,7e-05,13.87019]
[1779999998147,35.98,73502.78,11.6,-0.11417,7e-05,13.8615]
[1780000003866,35.98,73500.41,11.6,-0.11433,7e-05,13.87537]
[1780000006632,35.98,73500.59,11.6,-0.11432,7e-05,13.87409]
[1780000006743,35.98,73500.0,11.6,-0.11436,7e-05,13.87765]
[1780000010499,35.98,73499.3,11.6,-0.11441,7e-05,13.88175]
[1780000012690,35.97,73499.98,11.6,-0.11435,7e-05,13.87702]
[1780000012693,35.97,73499.98,11.6,-0.11435,7e-05,13.87702]
[1780000021967,35.97,73497.18,11.6,-0.11455,7e-05,13.8936]
[1780000022526,35.97,73497.18,11.6,-0.11455,7e-05,13.8936]
[1780000024796,35.97,73496.86,11.6,-0.11457,7e-05,13.89474]
[1780000030480,35.97,73497.13,11.6,-0.11454,7e-05,13.89229]
[1780000032291,35.97,73498.33,11.6,-0.11444,7e-05,13.88446]
[1780000032456,35.97,73498.33,11.6,-0.11444,7e-05,13.88446]
[1780000033516,35.97,73499.6,11.6,-0.11435,7e-05,13.87635]
[1780000034104,35.97,73508.2,11.6,-0.1137,7e-05,13.82224]
[1780000034465,35.97,73520.08,11.6,-0.11282,7e-05,13.74774]
[1780000040127,35.97,73525.08,11.6,-0.11244,7e-05,13.71541]
[1780000041534,35.97,73525.08,11.6,-0.11244,7e-05,13.71541]
[1780000041630,35.97,73527.93,11.6,-0.11222,7e-05,13.69741]
[1780000047176,35.97,73528.97,11.6,-0.11216,7e-05,13.69187]
[1780000052211,35.97,73526.34,11.6,-0.11234,7e-05,13.70558]
[1780000057246,35.97,73526.69,11.6,-0.11232,7e-05,13.70386]
[1780000062476,35.97,73526.51,11.6,-0.11233,7e-05,13.7054]
[1780000062610,35.97,73526.51,11.6,-0.11233,7e-05,13.7054]
[1780000062711,35.97,73523.49,11.6,-0.11256,7e-05,13.72439]
[1780000062840,35.97,73523.49,11.6,-0.11256,7e-05,13.72439]
[1780000068325,35.97,73522.95,11.6,-0.11258,7e-05,13.72621]
[1780000069427,35.97,73522.95,11.6,-0.11258,7e-05,13.72621]
[1780000075374,35.96,73527.75,11.6,-0.11221,7e-05,13.69443]
[1780000076627,35.96,73527.75,11.6,-0.11221,7e-05,13.69443]
[1780000082423,35.96,73527.75,11.6,-0.11219,7e-05,13.69296]
[1780000084788,35.96,73528.07,11.6,-0.11216,7e-05,13.69074]
[1780000091486,35.96,73525.5,11.6,-0.11233,7e-05,13.70507]
[1780000096698,35.96,73526.53,11.6,-0.11225,7e-05,13.6977]
[1780000097725,35.96,73527.1,11.6,-0.1122,7e-05,13.6939]
[1780000102507,35.95,73527.28,11.6,-0.11217,7e-05,13.69161]
[1780000107598,35.95,73528.75,11.6,-0.11205,7e-05,13.68105]
[1780000112635,35.95,73530.36,11.6,-0.1119,7e-05,13.66657]
[1780000118677,35.95,73531.4,11.6,-0.11181,7e-05,13.65889]
[1780000123012,35.95,73533.06,11.6,-0.11168,7e-05,13.64793]
[1780000123017,35.95,73533.06,11.6,-0.11168,7e-05,13.64793]
[1780000123712,35.95,73534.73,11.6,-0.11155,7e-05,13.63713]
[1780000128430,35.94,73537.15,11.6,-0.11135,7e-05,13.62024]
[1780000128462,35.94,73537.15,11.6,-0.11135,7e-05,13.62024]
[1780000128479,35.94,73537.15,11.6,-0.11135,7e-05,13.62024]
[1780000132274,35.94,73547.53,11.6,-0.11057,7e-05,13.55388]
[1780000132686,35.94,73547.53,11.6,-0.11057,7e-05,13.55388]
[1780000132927,35.94,73551.3,11.6,-0.11029,7e-05,13.53003]
[1780000132985,35.94,73551.3,11.6,-0.11029,7e-05,13.53003]
[1780000138824,35.94,73557.85,11.6,-0.1098,7e-05,13.48769]
[1780000144867,35.93,73558.94,11.6,-0.10971,7e-05,13.47959]
[1780000150908,35.93,73559.26,11.6,-0.10967,7e-05,13.47634]
[1780000156695,35.93,73565.58,11.6,-0.1092,7e-05,13.43621]
[1780000156806,35.93,73565.58,11.6,-0.1092,7e-05,13.43621]
[1780000161988,35.93,73567.86,11.6,-0.10902,7e-05,13.42096]
[1780000167023,35.93,73568.52,11.6,-0.10897,7e-05,13.41623]
[1780000172058,35.93,73566.3,11.6,-0.1091,7e-05,13.42604]
[1780000180114,35.92,73566.7,11.6,-0.10906,7e-05,13.42254]
[1780000185149,35.92,73563.14,11.6,-0.10931,7e-05,13.44402]
[1780000187397,35.92,73559.57,11.6,-0.10957,7e-05,13.46609]
[1780000193051,35.92,73554.48,11.6,-0.10992,7e-05,13.49641]
[1780000198240,35.92,73551.75,11.6,-0.1101,7e-05,13.51195]
[1780000203276,35.92,73552.47,11.6,-0.11004,7e-05,13.50621]
[1780000206782,35.91,73552.56,11.6,-0.11002,7e-05,13.50515]
[1780000207107,35.91,73551.9,11.6,-0.11007,7e-05,13.50901]
[1780000207304,35.91,73549.78,11.6,-0.11022,7e-05,13.52199]
[1780000209490,35.91,73548.32,11.6,-0.11033,7e-05,13.53111]
[1780000209527,35.91,73548.32,11.6,-0.11033,7e-05,13.53111]
[1780000209738,35.91,73548.81,11.6,-0.11029,7e-05,13.52805]
[1780000210449,35.91,73548.81,11.6,-0.11029,7e-05,13.52805]
[1780000213003,35.91,73559.55,11.6,-0.1095,7e-05,13.46034]
[1780000218706,35.91,73560.71,11.6,-0.10941,7e-05,13.45224]
[1780000219397,35.91,73562.57,11.6,-0.10927,7e-05,13.44049]
[1780000221466,35.91,73569.08,11.6,-0.1088,7e-05,13.39972]
[1780000222496,35.91,73569.43,11.6,-0.10877,7e-05,13.39747]
[1780000222585,35.91,73569.43,11.6,-0.10877,7e-05,13.39747]
[1780000226789,35.91,73571.39,11.6,-0.10863,7e-05,13.38509]
[1780000228030,35.91,73565.82,11.6,-0.10903,7e-05,13.41963]
[1780000233928,35.91,73565.35,11.6,-0.10903,7e-05,13.41871]
[1780000240397,35.91,73564.54,11.6,-0.10908,7e-05,13.42298]
[1780000244298,35.91,73564.16,11.6,-0.10911,7e-05,13.42494]
[1780000245583,35.91,73562.98,11.6,-0.10919,7e-05,13.43219]
[1780000245800,35.91,73562.98,11.6,-0.10919,7e-05,13.43219]
[1780000245842,35.91,73560.29,11.6,-0.10939,7e-05,13.44884]
[1780000251613,35.91,73556.71,11.6,-0.10965,7e-05,13.47193]
[1780000256649,35.91,73551.69,11.6,-0.11003,7e-05,13.50387]
[1780000261498,35.91,73551.56,11.6,-0.11004,7e-05,13.50502]
[1780000263097,35.91,73539.69,11.6,-0.11091,7e-05,13.57931]
[1780000263872,35.91,73539.69,11.6,-0.11091,7e-05,13.57931]
[1780000264895,35.91,73531.56,11.6,-0.11151,7e-05,13.63014]
[1780000265562,35.91,73529.87,11.6,-0.11163,7e-05,13.64061]
[1780000265942,35.91,73529.87,11.6,-0.11163,7e-05,13.64061]
[1780000266068,35.91,73528.84,11.6,-0.11171,7e-05,13.64695]
[1780000266134,35.91,73528.84,11.6,-0.11171,7e-05,13.64695]
[1780000266156,35.91,73528.84,11.6,-0.11171,7e-05,13.64695]
[1780000266986,35.91,73528.84,11.6,-0.11171,7e-05,13.64695]
[1780000266720,35.91,73522.78,11.6,-0.11215,7e-05,13.68478]
[1780000267276,35.91,73522.78,11.6,-0.11215,7e-05,13.68478]
[1780000267318,35.91,73522.78,11.6,-0.11215,7e-05,13.68478]
[1780000269063,35.91,73517.69,11.6,-0.11253,7e-05,13.71663]
[1780000274775,35.91,73518.32,11.6,-0.11249,7e-05,13.71315]
[1780000280828,35.91,73518.59,11.6,-0.11247,7e-05,13.71193]
[1780000281010,35.91,73518.59,11.6,-0.11247,7e-05,13.71193]
[1780000282431,35.91,73518.95,11.6,-0.11245,7e-05,13.70975]
[1780000284306,35.91,73518.39,11.6,-0.11249,7e-05,13.71316]
[1780000285195,35.91,73518.51,11.6,-0.11248,7e-05,13.71223]
[1780000286007,35.91,73518.51,11.6,-0.11248,7e-05,13.71223]
[1780000287469,35.91,73518.47,11.6,-0.11248,7e-05,13.71256]
[1780000288994,35.91,73519.16,11.6,-0.11243,7e-05,13.70813]
[1780000289008,35.91,73521.83,11.6,-0.11223,7e-05,13.69121]
[1780000289992,35.91,73521.83,11.6,-0.11223,7e-05,13.69121]
[1780000292651,35.91,73525.54,11.6,-0.11193,7e-05,13.66415]
[1780000297948,35.91,73529.07,11.6,-0.11166,7e-05,13.64119]
[1780000302983,35.91,73528.72,11.6,-0.11167,7e-05,13.64272]
[1780000304009,35.91,73528.72,11.6,-0.11167,7e-05,13.64272]
[1780000309025,35.9,73527.52,11.6,-0.11175,7e-05,13.64935]
[1780000314078,35.9,73528.92,11.6,-0.11164,7e-05,13.63979]
[1780000317287,35.9,73528.98,11.6,-0.11163,7e-05,13.63911]
[1780000317977,35.9,73528.98,11.6,-0.11163,7e-05,13.63911]
[1780000318001,35.9,73528.98,11.6,-0.11163,7e-05,13.63911]
[1780000318106,35.9,73532.19,11.6,-0.11139,7e-05,13.61871]
[1780000318206,35.9,73542.14,11.6,-0.11066,7e-05,13.55638]
[1780000320710,35.9,73545.14,11.6,-0.11044,7e-05,13.53732]
[1780000322927,35.9,73549.37,11.6,-0.11012,7e-05,13.51036]
[1780000323169,35.9,73553.82,11.6,-0.10979,7e-05,13.48235]
[1780000324188,35.9,73555.54,11.6,-0.10967,7e-05,13.47142]
[1780000329236,35.9,73565.04,11.6,-0.10897,7e-05,13.4115]
[1780000330571,35.9,73565.04,11.6,-0.10897,7e-05,13.4115]
[1780000330722,35.9,73565.04,11.6,-0.10897,7e-05,13.4115]
[1780000331700,35.9,73566.08,11.6,-0.10889,7e-05,13.40482]
[1780000338068,35.9,73564.7,11.6,-0.10898,7e-05,13.41289]
[1780000343338,35.9,73568.84,11.6,-0.10868,7e-05,13.38648]
[1780000345984,35.9,73569.31,11.6,-0.10864,7e-05,13.3835]
[1780000346072,35.9,73569.31,11.6,-0.10864,7e-05,13.3835]
[1780000347069,35.9,73569.45,11.6,-0.10863,7e-05,13.38257]
[1780000348083,35.89,73570.38,11.6,-0.10856,7e-05,13.37673]
[1780000350724,35.89,73571.16,11.6,-0.10851,7e-05,13.37176]
[1780000355394,35.89,73573.02,11.6,-0.10835,7e-05,13.35672]
[1780000358690,35.89,73573.5,11.6,-0.10831,7e-05,13.35367]
[1780000361373,35.89,73573.86,11.6,-0.10829,7e-05,13.35139]
[1780000367507,35.89,73564.75,11.6,-0.10894,7e-05,13.40759]
[1780000368705,35.89,73564.75,11.6,-0.10894,7e-05,13.40759]
[1780000374556,35.89,73557.8,11.6,-0.10943,7e-05,13.44988]
[1780000375180,35.89,73557.8,11.6,-0.10943,7e-05,13.44988]
[1780000380915,35.89,73558.95,11.6,-0.10934,7e-05,13.44197]
[1780000383780,35.89,73560.6,11.6,-0.10922,7e-05,13.43132]
[1780000389662,35.89,73561.19,11.6,-0.10917,7e-05,13.42697]
[1780000394697,35.89,73558.2,11.6,-0.10938,7e-05,13.44518]
[1780000396482,35.89,73557.42,11.6,-0.10943,7e-05,13.44993]
[1780000396620,35.89,73557.42,11.6,-0.10943,7e-05,13.44993]
[1780000404770,35.89,73556.25,11.6,-0.10951,7e-05,13.45619]
[1780000409804,35.88,73557.32,11.6,-0.10942,7e-05,13.44888]
[1780000414839,35.88,73557.4,11.6,-0.10939,7e-05,13.4445]
[1780000419874,35.88,73558.27,11.6,-0.10932,7e-05,13.43859]
[1780000425915,35.88,73558.68,11.6,-0.10928,7e-05,13.43551]
[1780000432965,35.88,73559.31,11.6,-0.10923,7e-05,13.43103]
[1780000438000,35.88,73558.94,11.6,-0.10925,7e-05,13.43302]
[1780000442592,35.88,73559.33,11.6,-0.10922,7e-05,13.43036]
[1780000448072,35.88,73566.7,11.6,-0.10869,7e-05,13.38418]
[1780000453111,35.88,73566.77,11.6,-0.10868,7e-05,13.38388]
[1780000456292,35.88,73555.89,11.6,-0.10947,7e-05,13.45173]
[1780000457721,35.88,73553.05,11.6,-0.10968,7e-05,13.4694]
[1780000459277,35.88,73542.24,11.6,-0.11047,7e-05,13.53672]
[1780000460197,35.88,73542.24,11.6,-0.11047,7e-05,13.53672]
[1780000460826,35.88,73536.51,11.6,-0.11089,7e-05,13.57241]
[1780000461309,35.88,73532.63,11.6,-0.11117,7e-05,13.59647]
[1780000462981,35.88,73531.42,11.6,-0.11126,7e-05,13.60401]
[1780000468217,35.87,73531.03,11.6,-0.11127,7e-05,13.60472]
[1780000469693,35.87,73531.23,11.6,-0.11125,7e-05,13.60313]
[1780000470911,35.87,73531.64,11.6,-0.11121,7e-05,13.60023]
[1780000476276,35.87,73531.08,11.6,-0.11121,7e-05,13.59839]
[1780000482318,35.87,73530.92,11.6,-0.1112,7e-05,13.59734]
[1780000483616,35.87,73530.92,11.6,-0.1112,7e-05,13.59734]
[1780000485741,35.87,73523.8,11.6,-0.11171,7e-05,13.64127]
[1780000491381,35.86,73523.11,11.6,-0.11173,7e-05,13.64269]
[1780000496416,35.86,73521.69,11.6,-0.11181,7e-05,13.6494]
[1780000502459,35.85,73521.95,11.6,-0.11176,7e-05,13.64513]
[1780000507495,35.85,73521.94,11.6,-0.11174,7e-05,13.64301]
[1780000514553,35.84,73521.66,11.6,-0.11172,7e-05,13.64171]
[1780000515514,35.84,73521.66,11.6,-0.11172,7e-05,13.64171]
[1780000520863,35.84,73527.17,11.6,-0.1113,7e-05,13.60593]
[1780000522753,35.84,73528.23,11.6,-0.11121,7e-05,13.59775]
[1780000522766,35.84,73528.23,11.6,-0.11121,7e-05,13.59775]
[1780000522988,35.84,73528.23,11.6,-0.11121,7e-05,13.59775]
[1780000525041,35.83,73530.86,11.6,-0.11101,7e-05,13.58052]
[1780000530665,35.83,73530.6,11.6,-0.111,7e-05,13.57971]
[1780000535229,35.83,73530.61,11.6,-0.11096,7e-05,13.57529]
[1780000540844,35.82,73531.36,11.6,-0.11088,7e-05,13.56855]
[1780000547687,35.82,73532.59,11.6,-0.11077,7e-05,13.55855]
[1780000547698,35.82,73532.59,11.6,-0.11077,7e-05,13.55855]
[1780000552820,35.82,73534.24,11.6,-0.11062,7e-05,13.54643]
[1780000557855,35.81,73533.95,11.6,-0.11063,7e-05,13.54671]
[1780000560791,35.81,73533.9,11.6,-0.11063,7e-05,13.54671]
[1780000565911,35.81,73534.96,11.6,-0.11053,7e-05,13.53791]
[1780000570947,35.81,73538.37,11.6,-0.11026,7e-05,13.51504]
[1780000571915,35.81,73538.37,11.6,-0.11026,7e-05,13.51504]
[1780000571927,35.81,73538.37,11.6,-0.11026,7e-05,13.51504]
[1780000577199,35.81,73542.42,11.6,-0.10995,7e-05,13.48849]
[1780000583032,35.8,73545.3,11.6,-0.10972,7e-05,13.46902]
[1780000590082,35.8,73545.05,11.6,-0.10972,7e-05,13.4692]
[1780000599146,35.8,73545.77,11.6,-0.10963,7e-05,13.45968]
[1780000604181,35.8,73544.81,11.6,-0.10969,7e-05,13.46479]
[1780000609216,35.79,73543.89,11.6,-0.10975,7e-05,13.46959]
[1780000613888,35.79,73544.14,11.6,-0.10972,7e-05,13.46727]
[1780000619286,35.79,73543.91,11.6,-0.10972,7e-05,13.46759]
[1780000624321,35.79,73545.67,11.6,-0.10958,7e-05,13.45567]
[1780000630363,35.79,73545.71,11.6,-0.10957,7e-05,13.45441]
[1780000632963,35.79,73545.92,11.6,-0.10955,7e-05,13.45277]
[1780000633387,35.79,73545.92,11.6,-0.10955,7e-05,13.45277]
[1780000638635,35.78,73545.85,11.6,-0.10955,7e-05,13.45239]
[1780000646475,35.78,73546.79,11.6,-0.10946,7e-05,13.44511]
[1780000651511,35.78,73545.87,11.6,-0.1095,7e-05,13.44666]
[1780000658559,35.78,73545.01,11.6,-0.10955,7e-05,13.45094]
[1780000663594,35.78,73545.09,11.6,-0.10953,7e-05,13.44965]
[1780000668629,35.78,73545.39,11.6,-0.1095,7e-05,13.447]
[1780000673664,35.77,73546.34,11.6,-0.10942,7e-05,13.44033]
[1780000678700,35.77,73546.26,11.6,-0.10942,7e-05,13.44012]
[1780000683736,35.77,73543.84,11.6,-0.10959,7e-05,13.45448]
[1780000688771,35.77,73538.44,11.6,-0.10998,7e-05,13.48743]
[1780000693823,35.77,73537.75,11.6,-0.11002,7e-05,13.49092]
[1780000693987,35.77,73537.75,11.6,-0.11002,7e-05,13.49092]
[1780000694440,35.77,73537.75,11.6,-0.11002,7e-05,13.49092]
[1780000694522,35.77,73537.5,11.6,-0.11003,7e-05,13.49228]
[1780000695356,35.77,73537.5,11.6,-0.11003,7e-05,13.49228]
[1780000697941,35.77,73538.16,11.6,-0.10998,7e-05,13.48752]
[1780000698378,35.77,73538.16,11.6,-0.10998,7e-05,13.48752]
[1780000698521,35.77,73546.37,11.6,-0.10937,7e-05,13.43592]
[1780000700070,35.77,73553.25,11.6,-0.10887,7e-05,13.39278]
[1780000704042,35.77,73560.44,11.6,-0.10835,7e-05,13.3478]
[1780000710040,35.77,73560.51,11.6,-0.10835,7e-05,13.34747]
[1780000716331,35.77,73560.53,11.6,-0.10832,7e-05,13.3443]
[1780000721363,35.77,73561.93,11.6,-0.10823,7e-05,13.33578]
[1780000724553,35.77,73561.75,11.6,-0.10824,7e-05,13.33726]
[1780000729816,35.77,73561.2,11.6,-0.10829,7e-05,13.34104]
[1780000735100,35.77,73566.65,11.6,-0.1079,7e-05,13.30769]
[1780000740135,35.77,73572.71,11.6,-0.10747,7e-05,13.27062]
[1780000741830,35.77,73584.56,11.6,-0.10662,7e-05,13.19704]
[1780000742444,35.77,73584.56,11.6,-0.10662,7e-05,13.19704]
[1780000742460,35.77,73584.56,11.6,-0.10662,7e-05,13.19704]
[1780000742485,35.77,73593.04,11.6,-0.10602,7e-05,13.14463]
[1780000742856,35.77,73593.04,11.6,-0.10602,7e-05,13.14463]
[1780000742879,35.77,73593.04,11.6,-0.10602,7e-05,13.14463]
[1780000742904,35.77,73593.04,11.6,-0.10602,7e-05,13.14463]
[1780000743411,35.77,73593.04,11.6,-0.10602,7e-05,13.14463]
[1780000743460,35.77,73585.64,11.6,-0.10655,7e-05,13.19065]
[1780000743589,35.77,73585.64,11.6,-0.10655,7e-05,13.19065]
[1780000744163,35.77,73585.81,11.6,-0.10654,7e-05,13.18989]
[1780000750874,35.77,73585.18,11.6,-0.10658,7e-05,13.19377]
[1780000756247,35.77,73585.84,11.6,-0.10654,7e-05,13.18959]
[1780000757675,35.77,73586.14,11.6,-0.10651,7e-05,13.18772]
[1780000758356,35.77,73586.14,11.6,-0.10651,7e-05,13.18772]
[1780000758384,35.77,73578.18,11.6,-0.10708,7e-05,13.23724]
[1780000766316,35.77,73569.63,11.6,-0.10771,7e-05,13.29173]
[1780000771352,35.78,73569.13,11.6,-0.10774,7e-05,13.29221]
[1780000771587,35.78,73569.13,11.6,-0.10774,7e-05,13.29221]
[1780000777393,35.78,73568.01,11.6,-0.10782,7e-05,13.29997]
[1780000782246,35.78,73569.48,11.6,-0.10772,7e-05,13.29133]
[1780000787463,35.78,73568.47,11.6,-0.10781,7e-05,13.29847]
[1780000792498,35.78,73567.58,11.6,-0.10788,7e-05,13.30467]
[1780000797534,35.78,73567.69,11.6,-0.10788,7e-05,13.30463]
[1780000803576,35.78,73568.41,11.6,-0.10784,7e-05,13.30096]
[1780000810363,35.78,73568.43,11.6,-0.10784,7e-05,13.30125]
[1780000815660,35.79,73568.5,11.6,-0.10785,7e-05,13.30206]
[1780000817839,35.79,73568.44,11.6,-0.10785,7e-05,13.30271]
[1780000819463,35.79,73568.45,11.6,-0.10786,7e-05,13.30278]
[1780000819563,35.79,73573.38,11.6,-0.1075,7e-05,13.27221]
[1780000820519,35.79,73573.38,11.6,-0.1075,7e-05,13.27221]
[1780000820922,35.79,73576.47,11.6,-0.10728,7e-05,13.25283]
[1780000820966,35.79,73576.71,11.6,-0.10726,7e-05,13.25123]
[1780000826353,35.79,73574.06,11.6,-0.10746,7e-05,13.26858]
[1780000826454,35.79,73574.8,11.6,-0.10741,7e-05,13.26416]
[1780000831772,35.79,73574.26,11.6,-0.10743,7e-05,13.26491]
[1780000836807,35.79,73572.0,11.6,-0.1076,7e-05,13.27934]
[1780000842563,35.79,73572.28,11.6,-0.10758,7e-05,13.27784]
[1780000849897,35.79,73572.11,11.6,-0.1076,7e-05,13.27933]
[1780000851571,35.79,73572.11,11.6,-0.1076,7e-05,13.27933]
[1780000851911,35.79,73572.14,11.6,-0.1076,7e-05,13.27921]
[1780000852630,35.79,73572.14,11.6,-0.1076,7e-05,13.27921]
[1780000858470,35.79,73573.97,11.6,-0.10745,7e-05,13.26641]
[1780000863811,35.79,73573.83,11.6,-0.10744,7e-05,13.26561]
[1780000864244,35.79,73573.66,11.6,-0.10745,7e-05,13.26639]
[1780000866095,35.79,73576.71,11.6,-0.10723,7e-05,13.24744]
[1780000866196,35.79,73579.25,11.6,-0.10705,7e-05,13.2317]
[1780000867104,35.79,73579.25,11.6,-0.10705,7e-05,13.2317]
[1780000867206,35.79,73579.25,11.6,-0.10705,7e-05,13.23147]
[1780000872735,35.79,73580.1,11.6,-0.10699,7e-05,13.22667]
[1780000878096,35.79,73578.11,11.6,-0.10714,7e-05,13.23958]
[1780000881384,35.79,73577.1,11.6,-0.10721,7e-05,13.24599]
[1780000881475,35.79,73577.55,11.6,-0.10718,7e-05,13.24325]
[1780000885230,35.79,73577.9,11.6,-0.10715,7e-05,13.2403]
[1780000885330,35.79,73577.9,11.6,-0.10715,7e-05,13.24004]
[1780000888167,35.79,73578.45,11.6,-0.10711,7e-05,13.23676]
[1780000888267,35.79,73578.47,11.6,-0.10711,7e-05,13.23671]
[1780000889116,35.79,73578.47,11.6,-0.10711,7e-05,13.23671]
[1780000889194,35.79,73578.47,11.6,-0.1071,7e-05,13.23646]
[1780000890371,35.79,73578.47,11.6,-0.1071,7e-05,13.23646]
[1780000896223,35.79,73577.13,11.6,-0.10718,7e-05,13.24201]
[1780000901259,35.79,73577.8,11.6,-0.10714,7e-05,13.23824]
[1780000906294,35.79,73578.59,11.6,-0.10709,7e-05,13.23377]
[1780000909402,35.79,73578.55,11.6,-0.10709,7e-05,13.23412]
[1780000911332,35.79,73578.52,11.6,-0.1071,7e-05,13.23449]
[1780000916364,35.79,73578.45,11.6,-0.10711,7e-05,13.23555]
[1780000921399,35.79,73578.45,11.6,-0.10711,7e-05,13.23594]
[1780000924856,35.79,73578.8,11.6,-0.10709,7e-05,13.234]
[1780000930462,35.79,73578.35,11.6,-0.10713,7e-05,13.23727]
[1780000935497,35.79,73576.17,11.6,-0.10729,7e-05,13.25121]
[1780000938939,35.79,73577.05,11.6,-0.10723,7e-05,13.24595]
[1780000944560,35.79,73576.59,11.6,-0.10727,7e-05,13.24926]
[1780000949594,35.79,73579.3,11.6,-0.10708,7e-05,13.23281]
[1780000954631,35.8,73567.85,11.6,-0.10788,7e-05,13.30106]
[1780000959665,35.8,73566.96,11.6,-0.10795,7e-05,13.30655]
[1780000964701,35.8,73569.75,11.6,-0.10774,7e-05,13.28916]
[1780000969738,35.8,73567.84,11.6,-0.10788,7e-05,13.30111]
[1780000974773,35.8,73568.12,11.6,-0.10786,7e-05,13.29932]
[1780000976752,35.8,73568.12,11.6,-0.10786,7e-05,13.29932]
[1780000978841,35.8,73572.76,11.6,-0.10753,7e-05,13.27044]
[1780000981453,35.8,73573.36,11.6,-0.10749,7e-05,13.26674]
[1780000986517,35.8,73574.43,11.6,-0.10741,7e-05,13.26035]
[1780000990176,35.8,73572.34,11.6,-0.10756,7e-05,13.27347]
[1780000995921,35.8,73572.68,11.6,-0.10754,7e-05,13.27159]
[1780001000956,35.8,73572.65,11.6,-0.10755,7e-05,13.27197]
[1780001005244,35.8,73575.1,11.6,-0.10737,7e-05,13.25684]
[1780001006802,35.8,73579.85,11.6,-0.10703,7e-05,13.22741]
[1780001009378,35.8,73590.98,11.6,-0.10623,7e-05,13.15835]
[1780001009547,35.8,73590.98,11.6,-0.10623,7e-05,13.15835]
[1780001009678,35.8,73590.75,11.6,-0.10625,7e-05,13.15977]
[1780001009815,35.8,73590.75,11.6,-0.10625,7e-05,13.15977]
[1780001010216,35.8,73590.75,11.6,-0.10625,7e-05,13.15977]
[1780001010617,35.8,73590.75,11.6,-0.10625,7e-05,13.15977]
[1780001010796,35.8,73590.75,11.6,-0.10625,7e-05,13.15977]
[1780001012744,35.8,73610.52,11.6,-0.10482,7e-05,13.03336]
[1780001016571,35.8,73610.93,11.6,-0.10478,7e-05,13.03031]
[1780001017779,35.8,73610.39,11.6,-0.10482,7e-05,13.03352]
[1780001019209,35.8,73610.98,11.6,-0.10478,7e-05,13.03008]
[1780001025441,35.8,73609.85,11.6,-0.10487,7e-05,13.03769]
[1780001031168,35.8,73604.24,11.6,-0.10527,7e-05,13.07303]
[1780001036204,35.8,73607.61,11.6,-0.10504,7e-05,13.0526]
[1780001041239,35.8,73610.16,11.6,-0.10486,7e-05,13.03745]
[1780001041983,35.8,73610.16,11.6,-0.10486,7e-05,13.03745]
[1780001043594,35.8,73614.36,11.6,-0.10457,7e-05,13.01162]
[1780001049295,35.8,73616.13,11.6,-0.10444,7e-05,13.00044]
[1780001054330,35.8,73614.25,11.6,-0.10457,7e-05,13.01179]
[1780001058125,35.8,73614.16,11.6,-0.10458,7e-05,13.01221]
[1780001066085,35.8,73613.55,11.6,-0.10462,7e-05,13.01567]
[1780001066225,35.8,73613.55,11.6,-0.10462,7e-05,13.01567]
[1780001066272,35.8,73613.55,11.6,-0.10462,7e-05,13.01567]
[1780001066514,35.8,73613.55,11.6,-0.10462,7e-05,13.01567]
[1780001067256,35.8,73615.34,11.6,-0.10448,7e-05,13.00409]
[1780001067510,35.8,73615.34,11.6,-0.10448,7e-05,13.00409]
[1780001068106,35.8,73611.49,11.6,-0.10475,7e-05,13.02782]
[1780001068302,35.8,73611.49,11.6,-0.10475,7e-05,13.02782]
[1780001068727,35.8,73611.49,11.6,-0.10475,7e-05,13.02782]
[1780001069801,35.8,73605.03,11.6,-0.10521,7e-05,13.06793]
[1780001070449,35.8,73600.82,11.6,-0.10551,7e-05,13.09408]
[1780001074667,35.8,73600.68,11.6,-0.10551,7e-05,13.09269]
[1780001074747,35.8,73600.65,11.6,-0.10552,7e-05,13.09323]
[1780001080522,35.8,73598.08,11.6,-0.1057,7e-05,13.10937]
[1780001083365,35.8,73598.85,11.6,-0.10565,7e-05,13.10464]
[1780001089585,35.8,73599.27,11.6,-0.10561,7e-05,13.10094]
[1780001094620,35.8,73599.43,11.6,-0.10559,7e-05,13.09908]
[1780001095086,35.8,73599.43,11.6,-0.10559,7e-05,13.09908]
[1780001095680,35.8,73599.43,11.6,-0.10559,7e-05,13.09908]
[1780001096811,35.8,73599.4,11.6,-0.10559,7e-05,13.09909]
[1780001099498,35.8,73601.62,11.6,-0.10542,7e-05,13.08491]
[1780001100781,35.8,73599.49,11.6,-0.10557,7e-05,13.09797]
[1780001101072,35.8,73599.36,11.6,-0.10558,7e-05,13.09861]
[1780001101725,35.8,73599.36,11.6,-0.10558,7e-05,13.09861]
[1780001101783,35.8,73590.73,11.6,-0.10619,7e-05,13.15199]
[1780001103686,35.8,73576.32,11.6,-0.10723,7e-05,13.24207]
[1780001104219,35.8,73576.32,11.6,-0.10723,7e-05,13.24207]
[1780001110734,35.8,73572.82,11.6,-0.10749,7e-05,13.26479]
[1780001115813,35.8,73572.72,11.6,-0.10751,7e-05,13.26589]
[1780001116294,35.8,73572.69,11.6,-0.10751,7e-05,13.26619]
[1780001116471,35.8,73572.69,11.6,-0.10751,7e-05,13.26619]
[1780001121810,35.8,73574.01,11.6,-0.10742,7e-05,13.25861]
[1780001122716,35.8,73574.01,11.6,-0.10742,7e-05,13.25861]
[1780001127853,35.8,73575.75,11.6,-0.1073,7e-05,13.24845]
[1780001132891,35.8,73573.2,11.6,-0.10747,7e-05,13.26155]
[1780001137926,35.8,73573.25,11.6,-0.10747,7e-05,13.26167]
[1780001140110,35.8,73561.3,11.6,-0.10834,7e-05,13.33629]
[1780001146597,35.8,73556.23,11.6,-0.1087,7e-05,13.36768]
[1780001147893,35.8,73556.5,11.6,-0.10868,7e-05,13.36584]
[1780001153032,35.8,73543.88,11.6,-0.10959,7e-05,13.44371]
[1780001155045,35.8,73544.25,11.6,-0.10956,7e-05,13.44122]
[1780001161001,35.8,73540.56,11.6,-0.10982,7e-05,13.46309]
[1780001163902,35.8,73539.31,11.6,-0.1099,7e-05,13.47048]
[1780001168516,35.8,73536.17,11.6,-0.11012,7e-05,13.48896]
[1780001172742,35.79,73538.56,11.6,-0.10993,7e-05,13.47301]
[1780001173715,35.79,73539.53,11.6,-0.10986,7e-05,13.4667]
[1780001179214,35.79,73540.25,11.6,-0.10979,7e-05,13.46064]
[1780001184249,35.79,73538.3,11.6,-0.10992,7e-05,13.47169]
[1780001185320,35.79,73538.3,11.6,-0.10992,7e-05,13.47169]
[1780001186359,35.79,73540.56,11.6,-0.10975,7e-05,13.45731]
[1780001188592,35.79,73555.15,11.6,-0.10868,7e-05,13.36577]
[1780001194693,35.79,73555.03,11.6,-0.10867,7e-05,13.36281]
[1780001197695,35.79,73555.17,11.6,-0.10865,7e-05,13.36164]
[1780001198130,35.79,73555.6,11.6,-0.10862,7e-05,13.35888]
[1780001203630,35.79,73565.42,11.6,-0.10791,7e-05,13.29768]
[1780001205403,35.79,73565.5,11.6,-0.1079,7e-05,13.29725]
[1780001211439,35.78,73565.67,11.6,-0.10788,7e-05,13.29516]
[1780001216474,35.78,73565.03,11.6,-0.10792,7e-05,13.29832]
[1780001221206,35.78,73564.37,11.6,-0.10796,7e-05,13.30179]
[1780001221426,35.78,73564.37,11.6,-0.10796,7e-05,13.30179]
[1780001221442,35.78,73564.37,11.6,-0.10796,7e-05,13.30179]
[1780001221961,35.78,73564.37,11.6,-0.10796,7e-05,13.30179]
[1780001224016,35.78,73551.11,11.6,-0.10892,7e-05,13.38438]
[1780001233595,35.78,73554.38,11.6,-0.10865,7e-05,13.36137]
[1780001235187,35.78,73556.93,11.6,-0.10846,7e-05,13.3452]
[1780001241651,35.77,73557.03,11.6,-0.10844,7e-05,13.34298]
[1780001243960,35.77,73557.26,11.6,-0.10842,7e-05,13.34131]
[1780001244765,35.77,73560.88,11.6,-0.10815,7e-05,13.31848]
[1780001250367,35.77,73561.3,11.6,-0.10811,7e-05,13.31472]
[1780001255755,35.77,73562.04,11.6,-0.10802,7e-05,13.30585]
[1780001257112,35.77,73562.05,11.6,-0.10802,7e-05,13.30565]
[1780001262629,35.77,73559.63,11.6,-0.1082,7e-05,13.32096]
[1780001267841,35.77,73559.94,11.6,-0.10818,7e-05,13.31953]
[1780001272876,35.77,73559.77,11.6,-0.1082,7e-05,13.32104]
[1780001277911,35.77,73559.84,11.6,-0.1082,7e-05,13.32107]
[1780001285967,35.77,73559.84,11.6,-0.10821,7e-05,13.32185]
[1780001291001,35.77,73561.96,11.6,-0.10806,7e-05,13.30913]
[1780001292502,35.77,73564.95,11.6,-0.10785,7e-05,13.29059]
[1780001292552,35.77,73564.95,11.6,-0.10785,7e-05,13.29059]
[1780001293253,35.77,73565.02,11.6,-0.10784,7e-05,13.29028]
[1780001293266,35.77,73565.02,11.6,-0.10784,7e-05,13.29028]
[1780001294231,35.77,73568.69,11.6,-0.10758,7e-05,13.26755]
[1780001294442,35.77,73568.69,11.6,-0.10758,7e-05,13.26755]
[1780001295031,35.77,73581.84,11.6,-0.10663,7e-05,13.18563]
[1780001295127,35.77,73581.84,11.6,-0.10663,7e-05,13.18563]
[1780001295436,35.77,73581.84,11.6,-0.10663,7e-05,13.18563]
[1780001296040,35.77,73580.53,11.6,-0.10672,7e-05,13.19342]
[1780001296180,35.77,73580.53,11.6,-0.10672,7e-05,13.19342]
[1780001297054,35.77,73580.53,11.6,-0.10672,7e-05,13.19342]
[1780001303088,35.77,73580.29,11.6,-0.10674,7e-05,13.19532]
[1780001308124,35.77,73580.7,11.6,-0.10672,7e-05,13.19304]
[1780001312597,35.77,73577.48,11.6,-0.10693,7e-05,13.20988]
[1780001314883,35.78,73567.01,11.6,-0.10768,7e-05,13.27533]
[1780001320235,35.78,73564.03,11.6,-0.10791,7e-05,13.29466]
[1780001325270,35.78,73562.3,11.6,-0.10804,7e-05,13.30592]
[1780001330305,35.78,73562.2,11.6,-0.10805,7e-05,13.30693]
[1780001335340,35.78,73561.47,11.6,-0.10811,7e-05,13.31186]
[1780001340547,35.78,73561.37,11.6,-0.10812,7e-05,13.31273]
[1780001341216,35.78,73562.55,11.6,-0.10803,7e-05,13.30543]
[1780001341541,35.78,73562.55,11.6,-0.10803,7e-05,13.30543]
[1780001341915,35.78,73562.55,11.6,-0.10803,7e-05,13.30543]
[1780001341939,35.78,73571.05,11.6,-0.10742,7e-05,13.25252]
[1780001347424,35.78,73578.97,11.6,-0.10683,7e-05,13.20122]
[1780001352278,35.77,73580.42,11.6,-0.10671,7e-05,13.19098]
[1780001358501,35.77,73581.81,11.6,-0.1066,7e-05,13.18171]
[1780001365550,35.77,73582.4,11.6,-0.10656,7e-05,13.17771]
[1780001370585,35.77,73582.67,11.6,-0.10654,7e-05,13.17581]
[1780001376627,35.77,73586.51,11.6,-0.10624,7e-05,13.14852]
[1780001381663,35.77,73586.2,11.6,-0.10626,7e-05,13.15041]
[1780001386697,35.77,73579.64,11.6,-0.10673,7e-05,13.19097]
[1780001391734,35.77,73578.09,11.6,-0.10683,7e-05,13.20021]
[1780001396770,35.77,73578.35,11.6,-0.10681,7e-05,13.1982]
[1780001401805,35.77,73575.31,11.6,-0.10702,7e-05,13.21676]
[1780001402326,35.77,73575.31,11.6,-0.10702,7e-05,13.21676]
[1780001402576,35.77,73575.31,11.6,-0.10702,7e-05,13.21676]
[1780001402812,35.77,73573.71,11.6,-0.10714,7e-05,13.22662]
[1780001407725,35.77,73572.82,11.6,-0.10721,7e-05,13.23294]
[1780001407847,35.77,73572.64,11.6,-0.10723,7e-05,13.23425]
[1780001412882,35.77,73572.6,11.6,-0.10722,7e-05,13.23381]
[1780001413506,35.77,73572.6,11.6,-0.10722,7e-05,13.23381]
[1780001413889,35.77,73572.79,11.6,-0.10721,7e-05,13.23248]
[1780001415545,35.77,73574.32,11.6,-0.1071,7e-05,13.22314]
[1780001415911,35.77,73574.32,11.6,-0.1071,7e-05,13.22314]
[1780001416012,35.77,73576.9,11.6,-0.10691,7e-05,13.20727]
[1780001418476,35.77,73578.51,11.6,-0.10679,7e-05,13.19659]
[1780001418924,35.77,73578.11,11.6,-0.10682,7e-05,13.19877]
[1780001419238,35.77,73578.11,11.6,-0.10682,7e-05,13.19877]
[1780001419340,35.77,73578.11,11.6,-0.10682,7e-05,13.19877]
[1780001422494,35.77,73578.08,11.6,-0.10681,7e-05,13.19832]
[1780001422955,35.77,73578.11,11.6,-0.10681,7e-05,13.19781]
[1780001423611,35.77,73578.11,11.6,-0.10681,7e-05,13.19781]
[1780001423962,35.77,73578.22,11.6,-0.1068,7e-05,13.19714]
[1780001424680,35.77,73578.22,11.6,-0.1068,7e-05,13.19714]
[1780001431684,35.77,73579.32,11.6,-0.10671,7e-05,13.18967]
[1780001433046,35.76,73580.32,11.6,-0.10662,7e-05,13.17993]
[1780001439568,35.76,73583.2,11.6,-0.10641,7e-05,13.16181]
[1780001441237,35.76,73583.86,11.6,-0.10636,7e-05,13.15765]
[1780001452159,35.76,73587.28,11.6,-0.10611,7e-05,13.13588]
[1780001457194,35.76,73583.49,11.6,-0.10638,7e-05,13.15926]
[1780001462229,35.76,73583.1,11.6,-0.1064,7e-05,13.16138]
[1780001467264,35.76,73582.94,11.6,-0.10641,7e-05,13.16208]
[1780001472299,35.76,73582.92,11.6,-0.10641,7e-05,13.16189]
[1780001477334,35.76,73583.75,11.6,-0.10635,7e-05,13.15646]
[1780001482369,35.76,73586.44,11.6,-0.10615,7e-05,13.13951]
[1780001487404,35.76,73586.67,11.6,-0.10613,7e-05,13.13797]
[1780001492439,35.76,73587.39,11.6,-0.10606,7e-05,13.1301]
[1780001498291,35.76,73587.29,11.6,-0.10607,7e-05,13.13069]
[1780001507544,35.76,73583.46,11.6,-0.10633,7e-05,13.15405]
[1780001512579,35.76,73583.7,11.6,-0.10631,7e-05,13.15232]
[1780001517614,35.76,73583.26,11.6,-0.10634,7e-05,13.15484]
[1780001522649,35.76,73585.23,11.6,-0.1062,7e-05,13.14236]
[1780001527684,35.76,73584.72,11.6,-0.10623,7e-05,13.14539]
[1780001532719,35.76,73584.73,11.6,-0.10623,7e-05,13.14516]
[1780001537754,35.76,73584.71,11.6,-0.10623,7e-05,13.14512]
[1780001542895,35.76,73584.76,11.6,-0.10623,7e-05,13.14471]
[1780001548831,35.76,73584.77,11.6,-0.10622,7e-05,13.14439]
[1780001553866,35.76,73584.86,11.6,-0.10619,7e-05,13.14039]
[1780001558901,35.76,73583.21,11.6,-0.10631,7e-05,13.15049]
[1780001570985,35.76,73579.04,11.6,-0.1066,7e-05,13.17598]
[1780001572765,35.76,73576.3,11.6,-0.1068,7e-05,13.19295]
[1780001572999,35.75,73574.69,11.6,-0.10691,7e-05,13.20288]
[1780001578036,35.76,73561.98,11.6,-0.10784,7e-05,13.28283]
[1780001583073,35.76,73555.94,11.6,-0.10828,7e-05,13.32089]
[1780001588108,35.76,73554.35,11.6,-0.1084,7e-05,13.33087]
[1780001593143,35.76,73554.45,11.6,-0.10839,7e-05,13.33019]
[1780001598177,35.76,73552.47,11.6,-0.10853,7e-05,13.34241]
[1780001603213,35.76,73553.89,11.6,-0.10843,7e-05,13.33331]
[1780001608248,35.76,73559.16,11.6,-0.10804,7e-05,13.30019]
[1780001609599,35.76,73563.22,11.6,-0.10775,7e-05,13.27486]
[1780001610352,35.76,73563.22,11.6,-0.10775,7e-05,13.27486]
[1780001610262,35.76,73561.95,11.6,-0.10784,7e-05,13.28282]
[1780001610585,35.76,73561.95,11.6,-0.10784,7e-05,13.28282]
[1780001611269,35.76,73561.91,11.6,-0.10782,7e-05,13.27946]
[1780001616309,35.76,73564.26,11.6,-0.10765,7e-05,13.265]
[1780001621395,35.76,73563.86,11.6,-0.10768,7e-05,13.26771]
[1780001627387,35.76,73563.81,11.6,-0.10769,7e-05,13.26839]
[1780001631342,35.76,73564.59,11.6,-0.10763,7e-05,13.26369]
[1780001631417,35.76,73564.85,11.6,-0.10761,7e-05,13.26212]
[1780001631442,35.76,73564.85,11.6,-0.10761,7e-05,13.26212]
[1780001632763,35.76,73564.93,11.6,-0.10761,7e-05,13.26136]
[1780001633430,35.76,73565.25,11.6,-0.10758,7e-05,13.25911]
[1780001638464,35.76,73564.87,11.6,-0.10761,7e-05,13.26183]
[1780001644507,35.76,73565.33,11.6,-0.10758,7e-05,13.25936]
[1780001649542,35.76,73565.05,11.6,-0.10761,7e-05,13.26144]
[1780001654577,35.76,73565.14,11.6,-0.1076,7e-05,13.26127]
[1780001660619,35.76,73565.25,11.6,-0.1076,7e-05,13.26108]
[1780001665654,35.76,73564.79,11.6,-0.10764,7e-05,13.26439]
[1780001670689,35.76,73564.96,11.6,-0.10763,7e-05,13.26381]
[1780001675724,35.76,73564.33,11.6,-0.10766,7e-05,13.26494]
[1780001680759,35.76,73564.64,11.6,-0.10765,7e-05,13.26355]
[1780001685793,35.76,73564.78,11.6,-0.10764,7e-05,13.26325]
[1780001690829,35.77,73564.69,11.6,-0.10766,7e-05,13.26441]
[1780001695866,35.77,73564.47,11.6,-0.10768,7e-05,13.26642]
[1780001700901,35.77,73564.19,11.6,-0.10771,7e-05,13.26874]
[1780001706140,35.77,73557.62,11.6,-0.10818,7e-05,13.31001]
[1780001707147,35.77,73557.58,11.6,-0.10819,7e-05,13.31031]
[1780001712985,35.77,73551.59,11.6,-0.10862,7e-05,13.34775]
[1780001717013,35.77,73539.2,11.6,-0.10953,7e-05,13.42507]
[1780001719230,35.77,73533.71,11.6,-0.10993,7e-05,13.45929]
[1780001719275,35.77,73533.71,11.6,-0.10993,7e-05,13.45929]
[1780001719375,35.77,73502.21,11.6,-0.11225,7e-05,13.65686]
[1780001720057,35.77,73502.21,11.6,-0.11225,7e-05,13.65686]
[1780001720288,35.77,73502.21,11.6,-0.11225,7e-05,13.65686]
[1780001721919,35.77,73498.45,11.6,-0.11253,7e-05,13.67988]
[1780001721951,35.77,73498.45,11.6,-0.11253,7e-05,13.67988]
[1780001722630,35.77,73497.93,11.6,-0.11256,7e-05,13.68294]
[1780001723877,35.77,73497.9,11.6,-0.11256,7e-05,13.68291]
[1780001724159,35.77,73496.74,11.6,-0.11265,7e-05,13.69]
[1780001727677,35.77,73497.33,11.6,-0.11261,7e-05,13.68654]
[1780001728091,35.77,73497.96,11.6,-0.11256,7e-05,13.68267]
[1780001732843,35.76,73497.23,11.6,-0.11258,7e-05,13.68314]
[1780001733125,35.76,73497.42,11.6,-0.11257,7e-05,13.68175]
[1780001733648,35.76,73497.42,11.6,-0.11257,7e-05,13.68175]
[1780001734133,35.76,73497.79,11.6,-0.11254,7e-05,13.67953]
[1780001739168,35.76,73497.77,11.6,-0.11253,7e-05,13.67876]
[1780001740606,35.76,73497.77,11.6,-0.11253,7e-05,13.67876]
[1780001741181,35.76,73498.03,11.6,-0.11251,7e-05,13.67679]
[1780001742521,35.76,73498.03,11.6,-0.11251,7e-05,13.67679]
[1780001742572,35.76,73498.05,11.6,-0.11251,7e-05,13.67682]
[1780001746453,35.76,73498.58,11.6,-0.11247,7e-05,13.67348]
[1780001752260,35.76,73499.03,11.6,-0.11242,7e-05,13.66956]
[1780001757295,35.76,73503.61,11.6,-0.11207,7e-05,13.64017]
[1780001760596,35.76,73504.69,11.6,-0.11199,7e-05,13.63318]
[1780001761341,35.76,73504.69,11.6,-0.11199,7e-05,13.63318]
[1780001766511,35.76,73505.14,11.6,-0.11195,7e-05,13.62942]
[1780001768393,35.76,73498.39,11.6,-0.11244,7e-05,13.67129]
[1780001768484,35.76,73494.19,11.6,-0.11276,7e-05,13.69764]
[1780001770861,35.76,73494.2,11.6,-0.11276,7e-05,13.6979]
[1780001771550,35.76,73494.2,11.6,-0.11276,7e-05,13.6979]
[1780001771394,35.76,73492.96,11.6,-0.11285,7e-05,13.70588]
[1780001772401,35.76,73491.55,11.6,-0.11296,7e-05,13.71461]
[1780001777436,35.76,73480.16,11.6,-0.11382,8e-05,13.78685]
[1780001782470,35.76,73475.4,11.6,-0.11417,8e-05,13.81682]
[1780001787505,35.76,73469.92,11.6,-0.11459,8e-05,13.85124]
[1780001792541,35.76,73470.94,11.6,-0.11448,8e-05,13.84101]
[1780001797577,35.76,73471.62,11.6,-0.11443,8e-05,13.83636]
[1780001802612,35.75,73482.39,11.6,-0.11361,8e-05,13.76801]
[1780001803043,35.75,73482.39,11.6,-0.11361,8e-05,13.76801]
[1780001803069,35.75,73482.39,11.6,-0.11361,8e-05,13.76799]
[1780001808654,35.75,73489.64,11.6,-0.11305,7e-05,13.72094]
[1780001813689,35.75,73490.2,11.6,-0.113,7e-05,13.71648]
[1780001815785,35.75,73490.2,11.6,-0.113,7e-05,13.71648]
[1780001816679,35.75,73490.25,11.6,-0.11299,7e-05,13.71563]
[1780001821746,35.75,73491.55,11.6,-0.11288,7e-05,13.70646]
[1780001827789,35.75,73490.76,11.6,-0.11293,7e-05,13.7105]
[1780001833831,35.74,73490.84,11.6,-0.11291,7e-05,13.70903]
[1780001838868,35.74,73490.78,11.6,-0.11291,7e-05,13.70868]
[1780001844909,35.74,73487.76,11.6,-0.11312,8e-05,13.7268]
[1780001849945,35.74,73486.37,11.6,-0.11322,8e-05,13.7348]
[1780001854956,35.74,73486.87,11.6,-0.11315,8e-05,13.72781]
[1780001856184,35.74,73486.97,11.6,-0.11314,8e-05,13.72688]
[1780001862037,35.74,73490.98,11.6,-0.11283,7e-05,13.70072]
[1780001867073,35.74,73485.55,11.6,-0.11323,8e-05,13.73439]
[1780001872108,35.73,73483.87,11.6,-0.11335,8e-05,13.74413]
[1780001877143,35.73,73482.81,11.6,-0.11342,8e-05,13.74988]
[1780001880132,35.73,73482.0,11.6,-0.11347,8e-05,13.75461]
[1780001880443,35.73,73482.0,11.6,-0.11347,8e-05,13.75442]
[1780001886205,35.73,73481.43,11.6,-0.11352,8e-05,13.75862]
[1780001892468,35.73,73481.29,11.6,-0.11353,8e-05,13.75986]
[1780001892483,35.73,73481.28,11.6,-0.11354,8e-05,13.76011]
[1780001897135,35.73,73482.85,11.6,-0.11341,8e-05,13.74932]
[1780001897283,35.73,73482.88,11.6,-0.1134,8e-05,13.74892]
[1780001902318,35.73,73483.91,11.6,-0.11333,8e-05,13.74292]
[1780001907353,35.73,73483.9,11.6,-0.11334,8e-05,13.74347]
[1780001908509,35.73,73483.9,11.6,-0.11334,8e-05,13.74347]
[1780001908610,35.73,73483.78,11.6,-0.11335,8e-05,13.74432]
[1780001909985,35.73,73483.78,11.6,-0.11335,8e-05,13.7441]
[1780001910725,35.73,73483.93,11.6,-0.11333,8e-05,13.74294]
[1780001911050,35.73,73483.93,11.6,-0.11333,8e-05,13.74294]
[1780001911718,35.73,73484.17,11.6,-0.11329,8e-05,13.73818]
[1780001917422,35.73,73482.49,11.6,-0.1134,8e-05,13.74746]
[1780001922458,35.73,73480.74,11.6,-0.11352,8e-05,13.75733]
[1780001926337,35.73,73478.44,11.6,-0.11369,8e-05,13.77111]
[1780001926740,35.73,73478.44,11.6,-0.11369,8e-05,13.77111]
[1780001931173,35.72,73474.99,11.6,-0.11393,8e-05,13.79143]
[1780001932295,35.72,73480.43,11.6,-0.11352,8e-05,13.75676]
[1780001934589,35.72,73481.89,11.6,-0.1134,8e-05,13.74706]
[1780001939960,35.72,73481.55,11.6,-0.11341,8e-05,13.74785]
[1780001945621,35.72,73482.54,11.6,-0.11332,8e-05,13.74024]
[1780001950655,35.72,73482.99,11.6,-0.11327,8e-05,13.73632]
[1780001951849,35.72,73483.97,11.6,-0.1132,8e-05,13.72993]
[1780001957706,35.71,73483.45,11.6,-0.11322,8e-05,13.73204]
[1780001962736,35.71,73482.1,11.6,-0.11331,8e-05,13.73954]
[1780001968783,35.71,73482.02,11.6,-0.11331,8e-05,13.73882]
[1780001970239,35.71,73482.02,11.6,-0.1133,8e-05,13.73862]
[1780001976649,35.71,73477.07,11.6,-0.11364,8e-05,13.7655]
[1780001977409,35.71,73476.73,11.6,-0.11366,8e-05,13.76718]
[1780001983888,35.7,73476.75,11.6,-0.11364,8e-05,13.76512]
[1780001990937,35.7,73479.59,11.6,-0.1134,8e-05,13.74551]
[1780001995972,35.7,73482.19,11.6,-0.1132,8e-05,13.72812]
[1780002000988,35.7,73481.42,11.6,-0.11325,8e-05,13.73226]
[1780002001007,35.7,73493.77,11.6,-0.11232,7e-05,13.65412]
[1780002004430,35.7,73503.3,11.6,-0.11161,7e-05,13.594]
[1780002005684,35.7,73503.42,11.6,-0.1116,7e-05,13.59326]
[1780002010071,35.7,73504.31,11.6,-0.11153,7e-05,13.58773]
[1780002016116,35.7,73503.89,11.6,-0.11157,7e-05,13.59052]
[1780002021151,35.7,73503.84,11.6,-0.11157,7e-05,13.5909]
[1780002026187,35.7,73502.0,11.6,-0.11171,7e-05,13.60253]
[1780002031222,35.7,73501.03,11.6,-0.11176,7e-05,13.60524]
[1780002036257,35.7,73501.08,11.6,-0.11175,7e-05,13.60484]
[1780002041294,35.7,73503.44,11.6,-0.11158,7e-05,13.58995]
[1780002046329,35.7,73504.09,11.6,-0.11153,7e-05,13.58591]
[1780002047409,35.7,73504.09,11.6,-0.11153,7e-05,13.58591]
[1780002047464,35.7,73504.09,11.6,-0.11153,7e-05,13.58591]
[1780002047565,35.7,73504.09,11.6,-0.11153,7e-05,13.58591]
[1780002047794,35.7,73504.09,11.6,-0.11153,7e-05,13.58591]
[1780002048289,35.7,73504.25,11.6,-0.11152,7e-05,13.58492]
[1780002048501,35.7,73504.25,11.6,-0.11152,7e-05,13.58492]
[1780002049319,35.7,73512.96,11.6,-0.11087,7e-05,13.52989]
[1780002054410,35.7,73505.7,11.6,-0.11141,7e-05,13.57564]
[1780002060438,35.7,73502.34,11.6,-0.11166,7e-05,13.59689]
[1780002065473,35.7,73500.6,11.6,-0.11179,7e-05,13.60764]
[1780002069185,35.7,73500.4,11.6,-0.1118,7e-05,13.60881]
[1780002070099,35.7,73500.44,11.6,-0.11179,7e-05,13.60846]
[1780002075544,35.69,73502.84,11.6,-0.11161,7e-05,13.5931]
[1780002080338,35.69,73503.91,11.6,-0.11153,7e-05,13.58624]
[1780002080340,35.69,73503.91,11.6,-0.11153,7e-05,13.58624]
[1780002085614,35.69,73504.36,11.6,-0.11148,7e-05,13.58207]
[1780002091379,35.69,73504.28,11.6,-0.11148,7e-05,13.58181]
[1780002091503,35.69,73504.28,11.6,-0.11148,7e-05,13.58181]
[1780002092516,35.69,73507.14,11.6,-0.11124,7e-05,13.5597]
[1780002097697,35.69,73504.98,11.6,-0.11138,7e-05,13.57198]
[1780002102733,35.68,73502.25,11.6,-0.11157,7e-05,13.58799]
[1780002110789,35.68,73503.52,11.6,-0.11145,7e-05,13.578]
[1780002118939,35.68,73503.61,11.6,-0.11144,7e-05,13.57719]
[1780002120061,35.68,73506.51,11.6,-0.11121,7e-05,13.55707]
[1780002125893,35.68,73518.99,11.6,-0.11028,7e-05,13.47775]
[1780002130930,35.67,73517.2,11.6,-0.1104,7e-05,13.48844]
[1780002133951,35.67,73504.71,11.6,-0.11132,7e-05,13.56661]
[1780002141000,35.67,73498.12,11.6,-0.11179,7e-05,13.60611]
[1780002145751,35.67,73497.8,11.6,-0.1118,7e-05,13.6072]
[1780002147839,35.67,73497.8,11.6,-0.11179,7e-05,13.60659]
[1780002148056,35.67,73497.75,11.6,-0.11179,7e-05,13.6063]
[1780002148270,35.67,73497.75,11.6,-0.11179,7e-05,13.6063]
[1780002150808,35.67,73490.2,11.6,-0.11235,7e-05,13.65365]
[1780002152846,35.67,73489.71,11.6,-0.11236,7e-05,13.65316]
[1780002158944,35.66,73490.14,11.6,-0.11232,7e-05,13.64935]
[1780002165041,35.66,73489.99,11.6,-0.11231,7e-05,13.64848]
[1780002174232,35.65,73490.15,11.6,-0.11225,7e-05,13.6433]
[1780002179854,35.65,73490.12,11.6,-0.11223,7e-05,13.64198]
[1780002185309,35.64,73489.15,11.6,-0.11228,7e-05,13.64543]
[1780002189978,35.64,73489.02,11.6,-0.11227,7e-05,13.64509]
[1780002194110,35.64,73496.5,11.6,-0.11169,7e-05,13.59596]
[1780002194212,35.64,73496.5,11.6,-0.11169,7e-05,13.59596]
[1780002196182,35.64,73497.57,11.6,-0.1116,7e-05,13.5886]
[1780002201423,35.64,73499.66,11.6,-0.11143,7e-05,13.57367]
[1780002205315,35.63,73501.51,11.6,-0.11128,7e-05,13.56121]
[1780002210658,35.63,73501.55,11.6,-0.11127,7e-05,13.56021]
[1780002221570,35.63,73502.41,11.6,-0.11114,7e-05,13.54806]
[1780002233654,35.62,73502.41,11.6,-0.11111,7e-05,13.54542]
[1780002234833,35.62,73502.41,11.6,-0.11111,7e-05,13.54542]
[1780002234846,35.62,73502.41,11.6,-0.11111,7e-05,13.54542]
[1780002236195,35.62,73496.54,11.6,-0.11155,7e-05,13.58202]
[1780002239632,35.62,73496.39,11.6,-0.11155,7e-05,13.58215]
[1780002242625,35.62,73497.01,11.6,-0.11149,7e-05,13.57743]
[1780002242729,35.62,73497.01,11.6,-0.11149,7e-05,13.57743]
[1780002245365,35.62,73492.46,11.6,-0.11182,7e-05,13.60532]
[1780002250905,35.61,73477.33,11.6,-0.11295,8e-05,13.70009]
[1780002256281,35.61,73468.96,11.6,-0.11356,8e-05,13.75156]
[1780002256815,35.61,73469.0,11.6,-0.11355,8e-05,13.75102]
[1780002263367,35.61,73469.17,11.6,-0.11354,8e-05,13.75001]
[1780002265216,35.61,73469.11,11.6,-0.11355,8e-05,13.75045]
[1780002265317,35.61,73469.11,11.6,-0.11355,8e-05,13.75046]
[1780002267644,35.61,73469.09,11.6,-0.11355,8e-05,13.75029]
[1780002267892,35.61,73469.05,11.6,-0.11355,8e-05,13.75025]
[1780002269591,35.61,73469.05,11.6,-0.11355,8e-05,13.75025]
[1780002269906,35.61,73469.0,11.6,-0.11355,8e-05,13.75059]
[1780002275950,35.61,73467.43,11.6,-0.11362,8e-05,13.75538]
[1780002281992,35.6,73467.55,11.6,-0.11359,8e-05,13.75281]
[1780002288035,35.6,73467.89,11.6,-0.11355,8e-05,13.74889]
[1780002292518,35.6,73468.35,11.6,-0.1135,8e-05,13.74482]
[1780002298105,35.6,73471.28,11.6,-0.11326,8e-05,13.72465]
[1780002300191,35.59,73471.07,11.6,-0.11327,8e-05,13.72547]
[1780002302743,35.59,73467.72,11.6,-0.11352,8e-05,13.7462]
[1780002308411,35.59,73459.78,11.6,-0.1141,8e-05,13.79513]
[1780002308511,35.59,73459.45,11.6,-0.11412,8e-05,13.79653]
[1780002314217,35.59,73460.45,11.6,-0.11404,8e-05,13.78994]
[1780002319252,35.59,73460.43,11.6,-0.11404,8e-05,13.78984]
[1780002324286,35.59,73460.79,11.6,-0.11401,8e-05,13.78729]
[1780002329322,35.59,73460.03,11.6,-0.11406,8e-05,13.79187]
[1780002334357,35.59,73459.8,11.6,-0.11406,8e-05,13.78972]
[1780002339432,35.59,73459.44,11.6,-0.11408,8e-05,13.79179]
[1780002342140,35.59,73462.23,11.6,-0.11387,8e-05,13.77398]
[1780002342413,35.59,73466.87,11.6,-0.11352,8e-05,13.74453]
[1780002347920,35.58,73467.34,11.6,-0.11347,8e-05,13.74044]
[1780002354499,35.58,73473.06,11.6,-0.11302,8e-05,13.70245]
[1780002356823,35.58,73473.06,11.6,-0.11302,8e-05,13.70245]
[1780002357031,35.58,73473.06,11.6,-0.11302,8e-05,13.70245]
[1780002362193,35.58,73477.58,11.6,-0.11266,8e-05,13.67283]
[1780002365140,35.58,73479.28,11.6,-0.11253,8e-05,13.66166]
[1780002365253,35.58,73479.66,11.6,-0.1125,8e-05,13.65913]
[1780002370618,35.58,73479.61,11.6,-0.1125,8e-05,13.65876]
[1780002374687,35.58,73488.49,11.6,-0.11183,7e-05,13.60234]
[1780002375757,35.58,73485.29,11.6,-0.11207,7e-05,13.62255]
[1780002381550,35.58,73481.81,11.6,-0.11232,8e-05,13.64402]
[1780002382062,35.58,73481.81,11.6,-0.11232,8e-05,13.64402]
[1780002382625,35.58,73482.29,11.6,-0.11229,8e-05,13.64088]
[1780002387738,35.57,73487.86,11.6,-0.11185,7e-05,13.60405]
[1780002392773,35.57,73487.46,11.6,-0.11184,7e-05,13.60206]
[1780002394772,35.57,73487.84,11.6,-0.11181,7e-05,13.59944]
[1780002394858,35.57,73487.84,11.6,-0.11181,7e-05,13.59944]
[1780002395028,35.57,73487.84,11.6,-0.11181,7e-05,13.59944]
[1780002395082,35.57,73487.84,11.6,-0.11181,7e-05,13.59944]
[1780002395145,35.57,73487.84,11.6,-0.11181,7e-05,13.59944]
[1780002395271,35.57,73493.49,11.6,-0.11139,7e-05,13.5635]
[1780002395752,35.57,73493.49,11.6,-0.11139,7e-05,13.5635]
[1780002400834,35.57,73495.43,11.6,-0.11123,7e-05,13.55034]
[1780002406877,35.57,73495.31,11.6,-0.11123,7e-05,13.55019]
[1780002411912,35.57,73495.08,11.6,-0.11124,7e-05,13.5509]
[1780002416254,35.56,73495.78,11.6,-0.11118,7e-05,13.54602]
[1780002420455,35.56,73489.26,11.6,-0.11167,7e-05,13.587]
[1780002421374,35.56,73484.86,11.6,-0.112,7e-05,13.61484]
[1780002427017,35.56,73480.13,11.6,-0.11235,8e-05,13.64435]
[1780002429258,35.56,73481.52,11.6,-0.11224,8e-05,13.63547]
[1780002430400,35.56,73484.9,11.6,-0.11199,7e-05,13.61398]
[1780002430598,35.56,73484.9,11.6,-0.11199,7e-05,13.61398]
[1780002436080,35.56,73487.94,11.6,-0.11174,7e-05,13.59355]
[1780002437564,35.56,73492.41,11.6,-0.11141,7e-05,13.56507]
[1780002438684,35.56,73496.56,11.6,-0.1111,7e-05,13.53867]
[1780002444140,35.56,73495.83,11.6,-0.11114,7e-05,13.5426]
[1780002451203,35.56,73495.31,11.6,-0.11115,7e-05,13.54164]
[1780002456238,35.56,73492.82,11.6,-0.11133,7e-05,13.55665]
[1780002461273,35.55,73494.13,11.6,-0.11122,7e-05,13.54763]
[1780002465956,35.55,73494.37,11.6,-0.1112,7e-05,13.54558]
[1780002467122,35.55,73494.37,11.6,-0.11119,7e-05,13.54544]
[1780002472351,35.55,73494.92,11.6,-0.11114,7e-05,13.54121]
[1780002477386,35.55,73495.13,11.6,-0.11112,7e-05,13.53929]
[1780002480516,35.55,73495.59,11.6,-0.11109,7e-05,13.53614]
[1780002481611,35.55,73495.74,11.6,-0.11107,7e-05,13.53497]
[1780002482757,35.55,73496.83,11.6,-0.11099,7e-05,13.52797]
[1780002488463,35.55,73510.05,11.6,-0.11001,7e-05,13.44439]
[1780002493498,35.55,73511.53,11.6,-0.1099,7e-05,13.43525]
[1780002498534,35.55,73511.65,11.6,-0.10989,7e-05,13.43473]
[1780002503569,35.55,73508.53,11.6,-0.11013,7e-05,13.45456]
[1780002510618,35.55,73509.09,11.6,-0.11009,7e-05,13.45118]
[1780002515653,35.55,73509.63,11.6,-0.11002,7e-05,13.44459]
[1780002517052,35.55,73509.63,11.6,-0.11002,7e-05,13.44459]
[1780002517144,35.55,73509.63,11.6,-0.11002,7e-05,13.44459]
[1780002517158,35.55,73518.05,11.6,-0.1094,7e-05,13.39158]
[1780002517915,35.55,73518.05,11.6,-0.1094,7e-05,13.39158]
[1780002518160,35.55,73534.04,11.6,-0.10823,7e-05,13.29106]
[1780002518631,35.55,73534.04,11.6,-0.10823,7e-05,13.29106]
[1780002519141,35.55,73534.04,11.6,-0.10823,7e-05,13.29106]
[1780002520338,35.55,73541.44,11.6,-0.10769,7e-05,13.2448]
[1780002520356,35.55,73541.44,11.6,-0.10769,7e-05,13.2448]
[1780002525652,35.55,73542.77,11.6,-0.10761,7e-05,13.23806]
[1780002531419,35.56,73546.27,11.6,-0.10738,7e-05,13.21777]
[1780002536807,35.56,73542.77,11.6,-0.10765,7e-05,13.24136]
[1780002541842,35.56,73536.37,11.6,-0.10813,7e-05,13.28269]
[1780002546877,35.56,73539.37,11.6,-0.10792,7e-05,13.26478]
[1780002551912,35.57,73538.28,11.6,-0.10801,7e-05,13.27266]
[1780002556947,35.57,73539.98,11.6,-0.1079,7e-05,13.26293]
[1780002561983,35.57,73540.33,11.6,-0.10789,7e-05,13.2617]
[1780002566415,35.57,73542.79,11.6,-0.10771,7e-05,13.24706]
[1780002572054,35.57,73541.75,11.6,-0.10778,7e-05,13.25152]
[1780002577089,35.58,73542.41,11.6,-0.10775,7e-05,13.24845]
[1780002582124,35.58,73542.78,11.6,-0.10773,7e-05,13.24724]
[1780002589173,35.58,73542.54,11.6,-0.10777,7e-05,13.25027]
[1780002594208,35.58,73543.62,11.6,-0.1077,7e-05,13.24464]
[1780002599242,35.58,73543.51,11.6,-0.10772,7e-05,13.24648]
[1780002606292,35.59,73543.34,11.6,-0.10775,7e-05,13.24913]
[1780002611327,35.59,73542.95,11.6,-0.10779,7e-05,13.25269]
[1780002616362,35.59,73543.06,11.6,-0.1078,7e-05,13.2531]
[1780002621397,35.59,73546.53,11.6,-0.10756,7e-05,13.23254]
[1780002626433,35.6,73547.5,11.6,-0.1075,7e-05,13.22774]
[1780002631468,35.6,73546.49,11.6,-0.10757,7e-05,13.23203]
[1780002636531,35.6,73546.84,11.6,-0.10755,7e-05,13.23083]
[1780002642182,35.6,73552.46,11.6,-0.10716,7e-05,13.19691]
[1780002646102,35.6,73556.3,11.6,-0.1069,7e-05,13.17443]
[1780002646808,35.61,73558.14,11.6,-0.10677,7e-05,13.16325]
[1780002652867,35.61,73560.6,11.6,-0.10661,7e-05,13.1497]
[1780002658657,35.61,73553.03,11.6,-0.10719,7e-05,13.19962]
[1780002663693,35.62,73552.68,11.6,-0.10723,7e-05,13.20356]
[1780002669735,35.62,73552.8,11.6,-0.10724,7e-05,13.20442]
[1780002674770,35.62,73554.8,11.6,-0.10711,7e-05,13.19323]
[1780002679806,35.62,73554.24,11.6,-0.10717,7e-05,13.19804]
[1780002684841,35.63,73554.47,11.6,-0.10717,7e-05,13.19784]
[1780002691890,35.63,73554.56,11.6,-0.10716,7e-05,13.19564]
[1780002696924,35.63,73554.63,11.6,-0.10716,7e-05,13.1964]
[1780002701960,35.63,73555.0,11.6,-0.10715,7e-05,13.19525]
[1780002706995,35.64,73555.12,11.6,-0.10716,7e-05,13.19564]
[1780002712030,35.64,73555.15,11.6,-0.10717,7e-05,13.19657]
[1780002717065,35.64,73552.65,11.6,-0.10736,7e-05,13.21324]
[1780002722100,35.64,73553.75,11.6,-0.10729,7e-05,13.20732]
[1780002727135,35.64,73552.53,11.6,-0.10739,7e-05,13.2159]
[1780002732170,35.64,73552.8,11.6,-0.10738,7e-05,13.2151]
[1780002738212,35.65,73552.48,11.6,-0.10741,7e-05,13.21815]
[1780002743247,35.65,73550.33,11.6,-0.10758,7e-05,13.23239]
[1780002748282,35.65,73548.98,11.6,-0.10769,7e-05,13.24157]
[1780002753317,35.65,73549.93,11.6,-0.1076,7e-05,13.23302]
[1780002759359,35.65,73549.81,11.6,-0.10762,7e-05,13.23464]
[1780002764394,35.65,73550.03,11.6,-0.10761,7e-05,13.23395]
[1780002769429,35.65,73550.03,11.6,-0.10762,7e-05,13.23462]
[1780002774868,35.66,73550.06,11.6,-0.10762,7e-05,13.23496]
[1780002780376,35.66,73539.73,11.6,-0.10838,7e-05,13.30038]
[1780002781410,35.66,73540.29,11.6,-0.10834,7e-05,13.2969]
[1780002786548,35.66,73549.68,11.6,-0.10767,7e-05,13.23864]
[1780002791583,35.66,73558.09,11.6,-0.10706,7e-05,13.18677]
[1780002791790,35.66,73558.09,11.6,-0.10706,7e-05,13.18677]
[1780002792386,35.66,73558.09,11.6,-0.10706,7e-05,13.18677]
[1780002792600,35.66,73558.09,11.6,-0.10706,7e-05,13.18677]
[1780002792590,35.66,73575.23,11.6,-0.10583,7e-05,13.08008]
[1780002792735,35.66,73575.23,11.6,-0.10583,7e-05,13.08008]
[1780002794059,35.66,73584.14,11.6,-0.1052,7e-05,13.02468]
[1780002795273,35.66,73584.26,11.6,-0.10519,7e-05,13.02407]
[1780002800649,35.66,73590.09,11.6,-0.10477,7e-05,12.98759]
[1780002801127,35.66,73590.09,11.6,-0.10477,7e-05,12.98759]
[1780002803184,35.66,73590.59,11.6,-0.10473,7e-05,12.98444]
[1780002803881,35.66,73591.35,11.6,-0.10468,7e-05,12.97969]
[1780002804649,35.66,73591.35,11.6,-0.10468,7e-05,12.97969]
[1780002804707,35.66,73592.46,11.6,-0.1046,7e-05,12.97279]
[1780002804737,35.66,73592.46,11.6,-0.1046,7e-05,12.97279]
[1780002804989,35.66,73592.46,11.6,-0.1046,7e-05,12.97279]
[1780002805085,35.66,73592.46,11.6,-0.1046,7e-05,12.97279]
[1780002805712,35.66,73593.66,11.6,-0.10452,7e-05,12.96535]
[1780002805778,35.66,73593.66,11.6,-0.10452,7e-05,12.96535]
[1780002806139,35.66,73593.66,11.6,-0.10452,7e-05,12.96535]
[1780002806668,35.66,73595.12,11.6,-0.10441,7e-05,12.95631]
[1780002806841,35.66,73595.12,11.6,-0.10441,7e-05,12.95631]
[1780002806877,35.66,73607.61,11.6,-0.10353,7e-05,12.8789]
[1780002809558,35.66,73609.69,11.6,-0.10338,7e-05,12.86602]
[1780002813789,35.66,73610.08,11.6,-0.10334,7e-05,12.86116]
[1780002816697,35.66,73602.13,11.6,-0.10391,7e-05,12.91087]
[1780002818674,35.66,73602.84,11.6,-0.10386,7e-05,12.90668]
[1780002819858,35.66,73601.04,11.6,-0.10399,7e-05,12.91792]
[1780002823810,35.66,73590.49,11.6,-0.10474,7e-05,12.98352]
[1780002829855,35.66,73587.47,11.6,-0.10495,7e-05,13.00204]
[1780002834823,35.66,73587.79,11.6,-0.10493,7e-05,12.99986]
[1780002839924,35.66,73582.28,11.6,-0.10532,7e-05,13.03385]
[1780002842449,35.66,73582.18,11.6,-0.10532,7e-05,13.03438]
[1780002842792,35.66,73582.15,11.6,-0.10532,7e-05,13.03448]
[1780002843318,35.66,73582.15,11.6,-0.10532,7e-05,13.03448]
[1780002843327,35.66,73572.07,11.6,-0.10604,7e-05,13.09715]
[1780002845682,35.66,73559.09,11.6,-0.10699,7e-05,13.17873]
[1780002848934,35.66,73560.41,11.6,-0.1069,7e-05,13.17125]
[1780002854058,35.66,73569.65,11.6,-0.10624,7e-05,13.11411]
[1780002859346,35.67,73570.41,11.6,-0.10619,7e-05,13.11008]
[1780002865457,35.67,73567.47,11.6,-0.10641,7e-05,13.12898]
[1780002870941,35.67,73571.44,11.6,-0.10614,7e-05,13.10558]
[1780002876194,35.67,73582.02,11.6,-0.10539,7e-05,13.0388]
[1780002880468,35.68,73585.37,11.6,-0.10517,7e-05,13.0199]
[1780002883918,35.68,73585.47,11.6,-0.10518,7e-05,13.02061]
[1780002884254,35.68,73586.04,11.6,-0.10514,7e-05,13.01734]
[1780002886172,35.68,73586.2,11.6,-0.10513,7e-05,13.01631]
[1780002886269,35.68,73585.58,11.6,-0.10517,7e-05,13.02012]
[1780002887000,35.68,73585.58,11.6,-0.10517,7e-05,13.02012]
[1780002887276,35.68,73587.9,11.6,-0.10501,7e-05,13.00599]
[1780002888529,35.68,73587.9,11.6,-0.10501,7e-05,13.00599]
[1780002888639,35.68,73589.81,11.6,-0.10487,7e-05,12.99411]
[1780002889977,35.68,73588.6,11.6,-0.10496,7e-05,13.00194]
[1780002890589,35.68,73588.6,11.6,-0.10496,7e-05,13.00194]
[1780002891127,35.68,73588.56,11.6,-0.10497,7e-05,13.0025]
[1780002891437,35.68,73588.61,11.6,-0.10497,7e-05,13.0025]
[1780002897346,35.68,73591.63,11.6,-0.10475,7e-05,12.98374]
[1780002902380,35.68,73593.46,11.6,-0.10462,7e-05,12.97245]
[1780002902944,35.68,73593.46,11.6,-0.10462,7e-05,12.97245]
[1780002908422,35.68,73587.59,11.6,-0.10504,7e-05,13.00902]
[1780002913071,35.68,73586.15,11.6,-0.10514,7e-05,13.01779]
[1780002916648,35.68,73579.55,11.6,-0.10561,7e-05,13.05862]
[1780002922522,35.68,73582.41,11.6,-0.1054,7e-05,13.04012]
[1780002927760,35.68,73586.31,11.6,-0.10512,7e-05,13.01564]
[1780002927874,35.68,73587.74,11.6,-0.10502,7e-05,13.00672]
[1780002929614,35.68,73589.27,11.6,-0.10491,7e-05,12.9972]
[1780002935614,35.68,73590.72,11.6,-0.10478,7e-05,12.98493]
[1780002936033,35.68,73590.72,11.6,-0.10478,7e-05,12.98493]
[1780002936130,35.68,73590.72,11.6,-0.10478,7e-05,12.98493]
[1780002941656,35.68,73595.66,11.6,-0.10443,7e-05,12.95452]
[1780002943760,35.68,73595.7,11.6,-0.10443,7e-05,12.95432]
[1780002943812,35.68,73595.7,11.6,-0.10443,7e-05,12.95432]
[1780002944845,35.68,73595.56,11.6,-0.10444,7e-05,12.9553]
[1780002951564,35.68,73595.25,11.6,-0.10447,7e-05,12.95748]
[1780002956761,35.68,73599.31,11.6,-0.10418,7e-05,12.9327]
[1780002961797,35.68,73599.2,11.6,-0.1042,7e-05,12.93376]
[1780002966832,35.68,73597.36,11.6,-0.10433,7e-05,12.94551]
[1780002971860,35.68,73595.85,11.6,-0.10444,7e-05,12.95508]
[1780002976133,35.68,73593.43,11.6,-0.10461,7e-05,12.97021]
[1780002981939,35.68,73594.1,11.6,-0.10457,7e-05,12.96613]
[1780002987576,35.68,73594.16,11.6,-0.10456,7e-05,12.9658]
[1780002987592,35.68,73594.16,11.6,-0.10456,7e-05,12.9658]
[1780002988919,35.68,73597.08,11.6,-0.10436,7e-05,12.94772]
[1780002994023,35.68,73599.3,11.6,-0.10418,7e-05,12.93094]
[1780002998771,35.68,73600.42,11.6,-0.1041,7e-05,12.92421]
[1780003004092,35.69,73607.07,11.6,-0.10364,7e-05,12.88378]
[1780003008212,35.69,73613.89,11.6,-0.10317,7e-05,12.84204]
[1780003013800,35.69,73616.29,11.6,-0.10301,7e-05,12.82826]
[1780003013967,35.69,73616.87,11.6,-0.10297,7e-05,12.82489]
[1780003019197,35.69,73617.61,11.6,-0.10293,7e-05,12.82167]
[1780003022257,35.69,73615.94,11.6,-0.10306,7e-05,12.83243]
[1780003022682,35.69,73615.94,11.6,-0.10306,7e-05,12.83243]
[1780003028259,35.69,73616.08,11.6,-0.10306,7e-05,12.83296]
[1780003031711,35.69,73616.38,11.6,-0.10304,7e-05,12.83151]
[1780003032660,35.7,73618.59,11.6,-0.10289,7e-05,12.81806]
[1780003032689,35.7,73618.59,11.6,-0.10289,7e-05,12.81806]
[1780003032775,35.7,73618.59,11.6,-0.10289,7e-05,12.81806]
[1780003034172,35.7,73624.08,11.6,-0.10251,7e-05,12.78464]
[1780003034194,35.7,73624.08,11.6,-0.10251,7e-05,12.78464]
[1780003036548,35.7,73626.84,11.6,-0.10233,7e-05,12.7682]
[1780003036639,35.7,73626.84,11.6,-0.10233,7e-05,12.7682]
[1780003037032,35.7,73627.31,11.6,-0.1023,7e-05,12.76562]
[1780003039369,35.7,73629.08,11.6,-0.10218,7e-05,12.75535]
[1780003045380,35.7,73627.05,11.6,-0.10235,7e-05,12.77026]
[1780003050579,35.71,73619.23,11.6,-0.10291,7e-05,12.81974]
[1780003051541,35.71,73617.83,11.6,-0.10301,7e-05,12.82865]
[1780003053180,35.71,73619.05,11.6,-0.10291,7e-05,12.81832]
[1780003055659,35.71,73618.77,11.6,-0.10293,7e-05,12.82059]
[1780003061492,35.71,73622.88,11.6,-0.10267,7e-05,12.79708]
[1780003066529,35.71,73627.13,11.6,-0.10238,7e-05,12.77227]
[1780003071567,35.72,73620.48,11.6,-0.10287,7e-05,12.81477]
[1780003072356,35.72,73620.48,11.6,-0.10287,7e-05,12.81477]
[1780003073531,35.72,73619.52,11.6,-0.10294,7e-05,12.82094]
[1780003073683,35.72,73619.52,11.6,-0.10294,7e-05,12.82094]
[1780003075738,35.72,73612.29,11.6,-0.10345,7e-05,12.86604]
[1780003076956,35.72,73613.15,11.6,-0.10339,7e-05,12.8609]
[1780003077105,35.72,73613.11,11.6,-0.1034,7e-05,12.86133]
[1780003080725,35.72,73614.38,11.6,-0.10331,7e-05,12.85401]
[1780003083610,35.72,73616.35,11.6,-0.10318,7e-05,12.84243]
[1780003084652,35.72,73616.68,11.6,-0.10316,7e-05,12.84059]
[1780003089763,35.72,73621.65,11.6,-0.10282,7e-05,12.81105]
[1780003095736,35.73,73618.53,11.6,-0.10306,7e-05,12.83206]
[1780003096550,35.73,73618.53,11.6,-0.10306,7e-05,12.83206]
[1780003096667,35.73,73618.53,11.6,-0.10306,7e-05,12.83206]
[1780003098339,35.73,73616.0,11.6,-0.10324,7e-05,12.84809]
[1780003103792,35.73,73615.66,11.6,-0.10328,7e-05,12.85131]
[1780003108873,35.73,73614.86,11.6,-0.10334,7e-05,12.85703]
[1780003110260,35.73,73614.44,11.6,-0.10338,7e-05,12.85998]
[1780003110671,35.73,73614.44,11.6,-0.10338,7e-05,12.85998]
[1780003113448,35.73,73611.51,11.6,-0.10357,7e-05,12.87527]
[1780003117862,35.73,73612.46,11.6,-0.10351,7e-05,12.86999]
[1780003122925,35.73,73612.53,11.6,-0.10351,7e-05,12.87047]
[1780003127977,35.73,73612.78,11.6,-0.1035,7e-05,12.86951]
[1780003128970,35.74,73612.81,11.6,-0.1035,7e-05,12.86954]
[1780003129654,35.74,73612.81,11.6,-0.1035,7e-05,12.86954]
[1780003135012,35.74,73611.45,11.6,-0.1036,7e-05,12.8784]
[1780003140063,35.74,73612.22,11.6,-0.10355,7e-05,12.87401]
[1780003145084,35.74,73613.13,11.6,-0.10349,7e-05,12.86886]
[1780003152194,35.74,73613.13,11.6,-0.10349,7e-05,12.86886]
[1780003158177,35.74,73612.92,11.6,-0.10352,7e-05,12.8716]
[1780003163212,35.74,73613.01,11.6,-0.10353,7e-05,12.87178]
[1780003165179,35.74,73609.51,11.6,-0.10377,7e-05,12.89353]
[1780003171647,35.74,73608.25,11.6,-0.10387,7e-05,12.90171]
[1780003171698,35.74,73608.25,11.6,-0.10387,7e-05,12.90171]
[1780003177309,35.74,73601.36,11.6,-0.10433,7e-05,12.94135]
[1780003180711,35.74,73585.32,11.6,-0.10547,7e-05,13.04063]
[1780003186373,35.74,73585.03,11.6,-0.10548,7e-05,13.04144]
[1780003188022,35.74,73585.03,11.6,-0.10548,7e-05,13.04144]
[1780003194059,35.74,73580.66,11.6,-0.10578,7e-05,13.06747]
[1780003202569,35.74,73578.66,11.6,-0.1059,7e-05,13.07792]
[1780003208527,35.73,73583.79,11.6,-0.10552,7e-05,13.04467]
[1780003213562,35.73,73588.46,11.6,-0.10518,7e-05,13.01497]
[1780003214833,35.73,73588.46,11.6,-0.10518,7e-05,13.01497]
[1780003215892,35.73,73588.98,11.6,-0.10514,7e-05,13.01162]
[1780003218991,35.73,73589.97,11.6,-0.10507,7e-05,13.00517]
[1780003220063,35.73,73590.11,11.6,-0.10506,7e-05,13.0042]
[1780003220497,35.73,73595.91,11.6,-0.10464,7e-05,12.96813]
[1780003221379,35.73,73599.16,11.6,-0.10441,7e-05,12.94795]
[1780003226654,35.73,73600.5,11.6,-0.10432,7e-05,12.93963]
[1780003231689,35.73,73600.86,11.6,-0.10427,7e-05,12.93406]
[1780003233990,35.73,73600.97,11.6,-0.10426,7e-05,12.93337]
[1780003241759,35.73,73600.17,11.6,-0.10432,7e-05,12.9382]
[1780003246794,35.73,73605.63,11.6,-0.10393,7e-05,12.90427]
[1780003251896,35.73,73607.61,11.6,-0.10379,7e-05,12.89213]
[1780003257872,35.73,73604.71,11.6,-0.104,7e-05,12.91017]
[1780003262907,35.73,73608.29,11.6,-0.10374,7e-05,12.888]
[1780003267941,35.73,73605.7,11.6,-0.10393,7e-05,12.90409]
[1780003272977,35.73,73605.89,11.6,-0.10391,7e-05,12.90284]
[1780003278012,35.73,73605.65,11.6,-0.10393,7e-05,12.90422]
[1780003284055,35.73,73605.67,11.6,-0.10393,7e-05,12.90393]
[1780003289091,35.73,73609.18,11.6,-0.10368,7e-05,12.88208]
[1780003295133,35.73,73610.46,11.6,-0.10356,7e-05,12.8709]
[1780003303190,35.73,73610.51,11.6,-0.10356,7e-05,12.87069]
[1780003314267,35.73,73611.64,11.6,-0.10348,7e-05,12.8638]
[1780003324337,35.73,73611.74,11.6,-0.10348,7e-05,12.86333]
[1780003329372,35.73,73609.84,11.6,-0.10361,7e-05,12.87512]
[1780003334407,35.73,73610.38,11.6,-0.10357,7e-05,12.87164]
[1780003339806,35.73,73609.86,11.6,-0.10361,7e-05,12.87481]
[1780003345485,35.73,73609.98,11.6,-0.1036,7e-05,12.87398]
[1780003350520,35.73,73611.87,11.6,-0.10347,7e-05,12.86226]
[1780003355555,35.73,73612.31,11.6,-0.10341,7e-05,12.85628]
[1780003361293,35.73,73613.73,11.6,-0.10331,7e-05,12.84755]
[1780003361428,35.73,73613.73,11.6,-0.10331,7e-05,12.84755]
[1780003362463,35.73,73620.49,11.6,-0.10284,7e-05,12.80585]
[1780003368713,35.73,73625.76,11.6,-0.10248,7e-05,12.77405]
[1780003374688,35.73,73626.01,11.6,-0.10247,7e-05,12.77339]
[1780003379723,35.73,73625.74,11.6,-0.1025,7e-05,12.77566]
[1780003384758,35.73,73625.71,11.6,-0.1025,7e-05,12.77643]
[1780003389796,35.74,73622.5,11.6,-0.10273,7e-05,12.79675]
[1780003394831,35.74,73621.22,11.6,-0.10283,7e-05,12.80503]
[1780003400065,35.74,73621.34,11.6,-0.10282,7e-05,12.80455]
[1780003405716,35.74,73615.25,11.6,-0.10325,7e-05,12.84227]
[1780003410943,35.74,73614.13,11.6,-0.10333,7e-05,12.84919]
[1780003415977,35.74,73615.72,11.6,-0.1032,7e-05,12.83605]
[1780003421015,35.74,73616.41,11.6,-0.10315,7e-05,12.83184]
[1780003426050,35.74,73616.82,11.6,-0.10312,7e-05,12.82939]
[1780003431101,35.74,73617.96,11.6,-0.10304,7e-05,12.82246]
[1780003436587,35.74,73619.58,11.6,-0.10293,7e-05,12.81266]
[1780003442161,35.74,73619.7,11.6,-0.10292,7e-05,12.81223]
[1780003447197,35.74,73619.92,11.6,-0.10291,7e-05,12.81109]
[1780003452232,35.74,73619.69,11.6,-0.10293,7e-05,12.81271]
[1780003457267,35.74,73629.09,11.6,-0.10228,7e-05,12.75519]
[1780003458555,35.74,73635.39,11.6,-0.10184,7e-05,12.71653]
[1780003460524,35.74,73641.77,11.6,-0.1014,7e-05,12.67748]
[1780003461768,35.74,73641.95,11.6,-0.10139,7e-05,12.67638]
[1780003467337,35.74,73650.01,11.6,-0.10083,7e-05,12.62751]
[1780003472371,35.74,73651.3,11.6,-0.10073,7e-05,12.61678]
[1780003477410,35.74,73648.96,11.6,-0.1009,7e-05,12.63164]
[1780003483252,35.74,73647.94,11.6,-0.10097,7e-05,12.63826]
[1780003488484,35.75,73646.51,11.6,-0.10109,7e-05,12.6489]
[1780003489555,35.75,73646.51,11.6,-0.10109,7e-05,12.6489]
[1780003498554,35.75,73646.53,11.6,-0.10113,7e-05,12.6524]
[1780003503589,35.76,73647.05,11.6,-0.10111,7e-05,12.65089]
[1780003508625,35.76,73646.78,11.6,-0.10115,7e-05,12.65424]
[1780003510112,35.76,73646.78,11.6,-0.10115,7e-05,12.65424]
[1780003516681,35.76,73646.59,11.6,-0.10117,7e-05,12.65633]
[1780003521716,35.76,73646.49,11.6,-0.10118,7e-05,12.65738]
[1780003526752,35.76,73646.53,11.6,-0.10118,7e-05,12.65756]
[1780003531788,35.76,73646.95,11.6,-0.10114,7e-05,12.65212]
[1780003536822,35.76,73647.31,11.6,-0.10112,7e-05,12.65036]
[1780003539931,35.77,73654.99,11.6,-0.10059,7e-05,12.6035]
[1780003541582,35.77,73655.55,11.6,-0.10056,7e-05,12.6004]
[1780003544623,35.77,73652.4,11.6,-0.10078,7e-05,12.62014]
[1780003544902,35.77,73652.4,11.6,-0.10078,7e-05,12.62014]
[1780003545899,35.77,73648.83,11.6,-0.10103,7e-05,12.64217]
[1780003546094,35.77,73648.83,11.6,-0.10103,7e-05,12.64217]
[1780003546195,35.77,73647.24,11.6,-0.10114,7e-05,12.65228]
[1780003546820,35.77,73647.24,11.6,-0.10114,7e-05,12.65228]
[1780003551930,35.77,73646.21,11.6,-0.10121,7e-05,12.65856]
[1780003555562,35.77,73645.46,11.6,-0.10126,7e-05,12.66312]
[1780003555860,35.77,73645.46,11.6,-0.10126,7e-05,12.66312]
[1780003560993,35.76,73645.48,11.6,-0.10125,7e-05,12.66166]
[1780003561769,35.76,73645.48,11.6,-0.10125,7e-05,12.66166]
[1780003562090,35.76,73645.48,11.6,-0.10125,7e-05,12.66166]
[1780003563149,35.76,73644.1,11.6,-0.10134,7e-05,12.66987]
[1780003565884,35.76,73643.17,11.6,-0.10139,7e-05,12.67473]
[1780003569671,35.76,73649.04,11.6,-0.10098,7e-05,12.63843]
[1780003570057,35.76,73648.91,11.6,-0.10099,7e-05,12.63928]
[1780003575092,35.77,73650.4,11.6,-0.10091,7e-05,12.63211]
[1780003580127,35.77,73651.53,11.6,-0.10086,7e-05,12.62719]
[1780003580874,35.77,73651.53,11.6,-0.10086,7e-05,12.62719]
[1780003581134,35.77,73651.36,11.6,-0.10087,7e-05,12.62865]
[1780003581623,35.77,73651.36,11.6,-0.10087,7e-05,12.62865]
[1780003582141,35.77,73651.77,11.6,-0.10085,7e-05,12.62622]
[1780003585184,35.77,73652.13,11.6,-0.10083,7e-05,12.62488]
[1780003585286,35.77,73652.52,11.6,-0.10081,7e-05,12.62293]
[1780003586745,35.77,73652.46,11.6,-0.10081,7e-05,12.62339]
[1780003587176,35.77,73652.48,11.6,-0.10081,7e-05,12.62337]
[1780003587684,35.77,73652.48,11.6,-0.10081,7e-05,12.62337]
[1780003588183,35.77,73652.94,11.6,-0.10079,7e-05,12.621]
[1780003593218,35.77,73652.12,11.6,-0.10083,7e-05,12.62326]
[1780003598253,35.78,73652.33,11.6,-0.10082,7e-05,12.62253]
[1780003603288,35.78,73652.03,11.6,-0.10084,7e-05,12.62495]
[1780003608323,35.78,73651.53,11.6,-0.10089,7e-05,12.62861]
[1780003616450,35.78,73651.62,11.6,-0.10088,7e-05,12.62817]
[1780003616792,35.78,73651.62,11.6,-0.10088,7e-05,12.62817]
[1780003616952,35.78,73651.62,11.6,-0.10088,7e-05,12.62817]
[1780003616959,35.78,73651.62,11.6,-0.10088,7e-05,12.62817]
[1780003618117,35.78,73655.27,11.6,-0.10064,7e-05,12.60651]
[1780003618396,35.78,73654.36,11.6,-0.1007,7e-05,12.61224]
[1780003623431,35.78,73652.25,11.6,-0.10087,7e-05,12.62747]
[1780003628466,35.79,73652.05,11.6,-0.10091,7e-05,12.63086]
[1780003633502,35.79,73652.58,11.6,-0.1009,7e-05,12.62968]
[1780003638537,35.8,73652.41,11.6,-0.10093,7e-05,12.63278]
[1780003644941,35.8,73652.59,11.6,-0.10093,7e-05,12.63291]
[1780003645042,35.8,73652.59,11.6,-0.10095,7e-05,12.63454]
[1780003649193,35.8,73651.29,11.6,-0.10104,7e-05,12.64263]
[1780003649295,35.8,73649.96,11.6,-0.10113,7e-05,12.65089]
[1780003654650,35.8,73650.95,11.6,-0.10106,7e-05,12.64339]
[1780003662706,35.81,73652.13,11.6,-0.10101,7e-05,12.63913]
[1780003666270,35.81,73652.73,11.6,-0.10098,7e-05,12.63656]
[1780003666318,35.81,73652.68,11.6,-0.10099,7e-05,12.63723]
[1780003671769,35.81,73652.42,11.6,-0.10101,7e-05,12.63897]
[1780003673308,35.81,73652.42,11.6,-0.10101,7e-05,12.63897]
[1780003678819,35.81,73652.76,11.6,-0.10097,7e-05,12.63552]
[1780003682043,35.81,73651.84,11.6,-0.10103,7e-05,12.64069]
[1780003687966,35.81,73652.26,11.6,-0.10099,7e-05,12.63671]
[1780003689125,35.81,73652.37,11.6,-0.10098,7e-05,12.6358]
[1780003694930,35.8,73652.91,11.6,-0.10092,7e-05,12.63092]
[1780003699964,35.8,73653.33,11.6,-0.10088,7e-05,12.62727]
[1780003705000,35.8,73651.65,11.6,-0.10099,7e-05,12.63646]
[1780003710035,35.8,73648.53,11.6,-0.10119,7e-05,12.65444]
[1780003715070,35.79,73649.07,11.6,-0.10112,7e-05,12.64658]
[1780003720107,35.79,73649.06,11.6,-0.1011,7e-05,12.64543]
[1780003720851,35.79,73649.06,11.6,-0.1011,7e-05,12.64543]
[1780003726149,35.79,73650.74,11.6,-0.10097,7e-05,12.63373]
[1780003731184,35.79,73647.26,11.6,-0.1012,7e-05,12.65399]
[1780003736219,35.79,73647.84,11.6,-0.10115,7e-05,12.64919]
[1780003740722,35.78,73645.89,11.6,-0.10127,7e-05,12.66015]
[1780003742786,35.78,73639.03,11.6,-0.10174,7e-05,12.70193]
[1780003742790,35.78,73639.03,11.6,-0.10174,7e-05,12.70193]
[1780003746158,35.78,73638.58,11.6,-0.10177,7e-05,12.70443]
[1780003746379,35.78,73637.66,11.6,-0.10183,7e-05,12.70999]
[1780003752331,35.79,73630.25,11.6,-0.10236,7e-05,12.75666]
[1780003754121,35.79,73628.42,11.6,-0.10249,7e-05,12.76806]
[1780003756778,35.79,73627.97,11.6,-0.10253,7e-05,12.77118]
[1780003761399,35.79,73614.11,11.6,-0.1035,7e-05,12.8569]
[1780003762234,35.79,73614.11,11.6,-0.1035,7e-05,12.8569]
[1780003763555,35.79,73611.8,11.6,-0.10366,7e-05,12.87112]
[1780003769455,35.78,73601.91,11.6,-0.10435,7e-05,12.93143]
[1780003774490,35.78,73602.17,11.6,-0.10431,7e-05,12.92577]
[1780003781539,35.78,73600.41,11.6,-0.10442,7e-05,12.93569]
[1780003786427,35.78,73601.38,11.6,-0.10434,7e-05,12.92915]
[1780003786575,35.78,73601.19,11.6,-0.10436,7e-05,12.9302]
[1780003786800,35.78,73601.19,11.6,-0.10436,7e-05,12.9302]
[1780003786888,35.78,73601.19,11.6,-0.10435,7e-05,12.92974]
[1780003792644,35.78,73601.12,11.6,-0.10435,7e-05,12.92979]
[1780003797652,35.78,73601.12,11.6,-0.10434,7e-05,12.92894]
[1780003801653,35.78,73600.69,11.6,-0.10437,7e-05,12.93125]
[1780003806715,35.78,73598.86,11.6,-0.10449,7e-05,12.94182]
[1780003811750,35.77,73598.78,11.6,-0.10449,7e-05,12.94169]
[1780003816785,35.77,73598.05,11.6,-0.10453,7e-05,12.94557]
[1780003823834,35.77,73595.46,11.6,-0.10471,7e-05,12.96074]
[1780003828869,35.77,73595.42,11.6,-0.1047,7e-05,12.9603]
[1780003836925,35.77,73595.79,11.6,-0.10464,7e-05,12.95352]
[1780003841959,35.77,73594.45,11.6,-0.10473,7e-05,12.9612]
[1780003851027,35.77,73594.36,11.6,-0.10472,7e-05,12.96063]
[1780003853535,35.77,73594.36,11.6,-0.10472,7e-05,12.96063]
[1780003859085,35.76,73593.85,11.6,-0.10475,7e-05,12.96283]
[1780003864120,35.76,73591.97,11.6,-0.10488,7e-05,12.97388]
[1780003869155,35.76,73591.71,11.6,-0.10489,7e-05,12.97483]
[1780003870573,35.76,73591.71,11.6,-0.10489,7e-05,12.97483]
[1780003876205,35.76,73594.7,11.6,-0.10467,7e-05,12.95557]
[1780003881087,35.76,73594.26,11.7,-0.10469,7e-05,12.95791]
[1780003882497,35.76,73594.06,11.7,-0.10471,7e-05,12.95906]
[1780003889296,35.76,73593.28,11.7,-0.10475,7e-05,12.96309]
[1780003894331,35.76,73593.38,11.7,-0.10472,7e-05,12.95867]
[1780003899366,35.76,73594.05,11.7,-0.10467,7e-05,12.95407]
[1780003902059,35.76,73594.08,11.7,-0.10466,7e-05,12.95371]
[1780003902247,35.76,73594.08,11.7,-0.10466,7e-05,12.95371]
[1780003902389,35.76,73596.85,11.7,-0.10446,7e-05,12.93648]
[1780003903038,35.76,73596.85,11.7,-0.10446,7e-05,12.93648]
[1780003903805,35.76,73596.85,11.7,-0.10446,7e-05,12.93648]
[1780003903816,35.75,73602.0,11.7,-0.10409,7e-05,12.90422]
[1780003903874,35.75,73602.0,11.7,-0.10409,7e-05,12.90422]
[1780003909440,35.75,73603.48,11.7,-0.10399,7e-05,12.89503]
[1780003914474,35.75,73603.5,11.7,-0.10399,7e-05,12.89489]
[1780003919509,35.75,73602.87,11.7,-0.10403,7e-05,12.8987]
[1780003925432,35.75,73603.15,11.7,-0.10401,7e-05,12.89688]
[1780003930586,35.75,73602.77,11.7,-0.10404,7e-05,12.89906]
[1780003936629,35.75,73602.8,11.7,-0.10403,7e-05,12.89866]
[1780003942671,35.75,73603.02,11.7,-0.10401,7e-05,12.89708]
[1780003947705,35.75,73603.18,11.7,-0.104,7e-05,12.8959]
[1780003952741,35.75,73602.84,11.7,-0.104,7e-05,12.8945]
[1780003957776,35.75,73602.69,11.7,-0.10401,7e-05,12.89523]
[1780003963817,35.75,73601.67,11.7,-0.10408,7e-05,12.9013]
[1780003968852,35.75,73601.67,11.7,-0.10407,7e-05,12.90105]
[1780003973888,35.75,73600.49,11.7,-0.10416,7e-05,12.90812]
[1780003978922,35.75,73600.57,11.7,-0.10415,7e-05,12.90734]
[1780003985972,35.75,73600.29,11.7,-0.10416,7e-05,12.90869]
[1780003992016,35.75,73600.72,11.7,-0.10413,7e-05,12.90572]
[1780003997050,35.75,73600.75,11.7,-0.10412,7e-05,12.90529]
[1780004003657,35.75,73600.75,11.7,-0.10412,7e-05,12.90529]
[1780004016183,35.75,73601.03,11.7,-0.10407,7e-05,12.89934]
[1780004021218,35.75,73601.39,11.7,-0.10404,7e-05,12.89691]
[1780004022638,35.75,73601.39,11.7,-0.10404,7e-05,12.89691]
[1780004022920,35.75,73601.39,11.7,-0.10404,7e-05,12.89691]
[1780004022966,35.75,73601.94,11.7,-0.104,7e-05,12.89347]
[1780004023701,35.75,73601.94,11.7,-0.104,7e-05,12.89347]
[1780004023796,35.75,73607.38,11.7,-0.10362,7e-05,12.85948]
[1780004029114,35.75,73617.13,11.7,-0.10293,7e-05,12.7996]
[1780004034309,35.75,73619.59,11.7,-0.10277,7e-05,12.78512]
[1780004039344,35.75,73620.22,11.7,-0.10273,7e-05,12.7819]
[1780004044379,35.75,73622.82,11.7,-0.10256,7e-05,12.76653]
[1780004049414,35.75,73632.64,11.7,-0.10188,7e-05,12.70693]
[1780004054678,35.75,73632.23,11.7,-0.10192,7e-05,12.71033]
[1780004060490,35.76,73633.12,11.7,-0.10187,7e-05,12.70636]
[1780004065525,35.76,73633.39,11.7,-0.10187,7e-05,12.70578]
[1780004070561,35.76,73633.51,11.7,-0.10187,7e-05,12.70615]
[1780004075596,35.76,73634.92,11.7,-0.10176,7e-05,12.69532]
[1780004080631,35.76,73637.5,11.7,-0.1016,7e-05,12.68066]
[1780004086674,35.77,73637.37,11.7,-0.10162,7e-05,12.68297]
[1780004091709,35.77,73637.06,11.7,-0.10166,7e-05,12.68611]
[1780004096745,35.77,73638.32,11.7,-0.10158,7e-05,12.6796]
[1780004101825,35.77,73637.62,11.7,-0.10164,7e-05,12.68512]
[1780004112903,35.78,73636.67,11.7,-0.10174,7e-05,12.69343]
[1780004117937,35.78,73636.17,11.7,-0.10178,7e-05,12.6976]
[1780004123980,35.78,73634.93,11.7,-0.10189,7e-05,12.70651]
[1780004129015,35.78,73633.65,11.7,-0.10199,7e-05,12.7154]
[1780004133456,35.79,73633.92,11.7,-0.10195,7e-05,12.71104]
[1780004133479,35.79,73633.92,11.7,-0.10195,7e-05,12.71104]
[1780004134056,35.79,73633.91,11.7,-0.10196,7e-05,12.71152]
[1780004139092,35.78,73634.12,11.7,-0.10194,7e-05,12.7096]
[1780004144127,35.78,73634.02,11.7,-0.10194,7e-05,12.70961]
[1780004149163,35.78,73632.99,11.7,-0.102,7e-05,12.71534]
[1780004156212,35.78,73633.01,11.7,-0.10199,7e-05,12.71438]
[1780004162259,35.78,73632.79,11.7,-0.102,7e-05,12.71505]
[1780004167294,35.78,73632.86,11.7,-0.10199,7e-05,12.71395]
[1780004178374,35.78,73632.79,11.7,-0.10198,7e-05,12.71319]
[1780004183408,35.78,73632.75,11.7,-0.10197,7e-05,12.71291]
[1780004188445,35.77,73633.22,11.7,-0.10194,7e-05,12.70954]
[1780004193480,35.77,73635.42,11.7,-0.10176,7e-05,12.69226]
[1780004198514,35.77,73635.51,11.7,-0.10175,7e-05,12.69136]
[1780004203550,35.77,73635.53,11.7,-0.10174,7e-05,12.69088]
[1780004208584,35.77,73635.56,11.7,-0.10173,7e-05,12.69029]
[1780004213620,35.77,73635.85,11.7,-0.10171,7e-05,12.68816]
[1780004217515,35.77,73630.07,11.7,-0.10211,7e-05,12.72349]
[1780004218906,35.77,73628.63,11.7,-0.10221,7e-05,12.73223]
[1780004219007,35.77,73628.2,11.7,-0.10224,7e-05,12.73474]
[1780004222655,35.77,73628.67,11.7,-0.10221,7e-05,12.73241]
[1780004223070,35.77,73629.67,11.7,-0.10214,7e-05,12.72645]
[1780004223181,35.77,73629.67,11.7,-0.10214,7e-05,12.72645]
[1780004223658,35.77,73629.67,11.7,-0.10214,7e-05,12.72645]
[1780004223722,35.77,73629.67,11.7,-0.10214,7e-05,12.72645]
[1780004223823,35.77,73641.87,11.7,-0.10129,7e-05,12.65134]
[1780004225634,35.77,73644.32,11.7,-0.10112,7e-05,12.63628]
[1780004231747,35.77,73653.31,11.7,-0.1005,7e-05,12.58137]
[1780004234402,35.77,73653.0,11.7,-0.10053,7e-05,12.58348]
[1780004237598,35.77,73656.42,11.7,-0.10029,7e-05,12.56236]
[1780004242824,35.77,73658.85,11.7,-0.10012,7e-05,12.54683]
[1780004247810,35.77,73658.98,11.7,-0.1001,7e-05,12.54567]
[1780004249475,35.77,73659.65,11.7,-0.10006,7e-05,12.54138]
[1780004255776,35.77,73662.95,11.7,-0.0998,7e-05,12.51754]
[1780004257269,35.77,73667.55,11.7,-0.09949,7e-05,12.48927]
[1780004258412,35.77,73668.17,11.7,-0.09944,7e-05,12.48547]
[1780004259338,35.77,73673.88,11.7,-0.09905,7e-05,12.4506]
[1780004260147,35.77,73688.39,11.7,-0.09807,7e-05,12.36223]
[1780004260214,35.77,73688.39,11.7,-0.09807,7e-05,12.36223]
[1780004260472,35.77,73688.39,11.7,-0.09807,7e-05,12.36223]
[1780004260881,35.77,73688.39,11.7,-0.09807,7e-05,12.36223]
[1780004261129,35.77,73688.39,11.7,-0.09807,7e-05,12.36223]
[1780004261198,35.77,73708.57,11.7,-0.09671,7e-05,12.23987]
[1780004261262,35.77,73708.57,11.7,-0.09671,7e-05,12.23987]
[1780004261817,35.77,73708.57,11.7,-0.09671,7e-05,12.23987]
[1780004262622,35.77,73710.94,11.7,-0.09656,7e-05,12.22587]
[1780004262978,35.77,73694.04,11.7,-0.0977,7e-05,12.32879]
[1780004263831,35.77,73694.04,11.7,-0.0977,7e-05,12.32879]
[1780004265405,35.77,73684.05,11.7,-0.09838,7e-05,12.38991]
[1780004265756,35.77,73684.05,11.7,-0.09838,7e-05,12.38991]
[1780004268388,35.77,73677.77,11.7,-0.09881,7e-05,12.42847]
[1780004270284,35.77,73674.87,11.7,-0.099,7e-05,12.44626]
[1780004273126,35.77,73674.58,11.7,-0.09902,7e-05,12.44807]
[1780004278112,35.77,73674.84,11.7,-0.09901,7e-05,12.44658]
[1780004284135,35.77,73677.9,11.7,-0.0988,7e-05,12.42793]
[1780004288164,35.77,73694.15,11.7,-0.0977,7e-05,12.32911]
[1780004289382,35.77,73694.47,11.7,-0.09768,7e-05,12.32733]
[1780004289425,35.77,73694.47,11.7,-0.09768,7e-05,12.32733]
[1780004289782,35.77,73694.47,11.7,-0.09768,7e-05,12.32733]
[1780004290040,35.77,73694.47,11.7,-0.09768,7e-05,12.32733]
[1780004290655,35.77,73694.34,11.7,-0.09769,7e-05,12.32828]
[1780004291528,35.77,73696.48,11.7,-0.09755,7e-05,12.31545]
[1780004297226,35.78,73700.79,11.7,-0.09727,7e-05,12.29057]
[1780004297269,35.78,73700.79,11.7,-0.09727,7e-05,12.29057]
[1780004298958,35.78,73700.79,11.7,-0.09727,7e-05,12.29057]
[1780004299585,35.78,73700.74,11.7,-0.09728,7e-05,12.29131]
[1780004300395,35.78,73700.76,11.7,-0.09728,7e-05,12.29141]
[1780004304329,35.78,73700.73,11.7,-0.09729,7e-05,12.29223]
[1780004305121,35.78,73700.73,11.7,-0.09729,7e-05,12.29223]
[1780004306084,35.78,73700.72,11.7,-0.09729,7e-05,12.29271]
[1780004307655,35.78,73699.97,11.7,-0.09735,7e-05,12.29747]
[1780004308612,35.78,73699.92,11.7,-0.09735,7e-05,12.29818]
[1780004313059,35.78,73699.86,11.7,-0.09734,7e-05,12.29587]
[1780004318373,35.78,73699.39,11.7,-0.09739,7e-05,12.30014]
[1780004323409,35.79,73700.72,11.7,-0.09731,7e-05,12.29307]
[1780004328444,35.79,73701.39,11.7,-0.09728,7e-05,12.29003]
[1780004331069,35.79,73701.74,11.7,-0.09726,7e-05,12.28832]
[1780004337641,35.79,73704.02,11.7,-0.09712,7e-05,12.27583]
[1780004342894,35.79,73704.24,11.7,-0.09712,7e-05,12.27587]
[1780004344126,35.79,73704.53,11.7,-0.0971,7e-05,12.27434]
[1780004345347,35.79,73704.44,11.7,-0.09711,7e-05,12.27511]
[1780004345393,35.79,73704.44,11.7,-0.09711,7e-05,12.27511]
[1780004345732,35.79,73704.44,11.7,-0.09711,7e-05,12.27511]
[1780004346093,35.79,73704.44,11.7,-0.09711,7e-05,12.27511]
[1780004346221,35.79,73704.44,11.7,-0.09711,7e-05,12.27511]
[1780004347284,35.79,73681.44,11.7,-0.09867,7e-05,12.41549]
[1780004352268,35.79,73679.39,11.7,-0.09881,7e-05,12.42802]
[1780004352624,35.79,73679.13,11.7,-0.09883,7e-05,12.4296]
[1780004353706,35.79,73678.65,11.7,-0.09886,7e-05,12.43251]
[1780004359664,35.79,73682.03,11.7,-0.09863,7e-05,12.41186]
[1780004364699,35.79,73686.56,11.7,-0.09833,7e-05,12.38451]
[1780004369734,35.8,73691.91,11.7,-0.09797,7e-05,12.35242]
[1780004372902,35.8,73692.27,11.7,-0.09792,7e-05,12.34717]
[1780004378797,35.8,73689.48,11.7,-0.09812,7e-05,12.36498]
[1780004383834,35.8,73694.06,11.7,-0.09782,7e-05,12.33766]
[1780004388869,35.8,73695.37,11.7,-0.09774,7e-05,12.33045]
[1780004389696,35.8,73695.37,11.7,-0.09774,7e-05,12.33045]
[1780004391498,35.8,73697.9,11.7,-0.09757,7e-05,12.3154]
[1780004396925,35.8,73699.21,11.7,-0.09749,7e-05,12.30849]
[1780004400120,35.8,73699.21,11.7,-0.09749,7e-05,12.30849]
[1780004405989,35.81,73706.56,11.7,-0.09702,7e-05,12.26584]
[1780004411024,35.81,73700.86,11.7,-0.09742,7e-05,12.30168]
[1780004412149,35.81,73700.86,11.7,-0.09742,7e-05,12.30168]
[1780004418073,35.81,73699.34,11.7,-0.09753,7e-05,12.31216]
[1780004424116,35.81,73698.76,11.7,-0.09758,7e-05,12.31679]
[1780004430158,35.81,73699.27,11.7,-0.09756,7e-05,12.3148]
[1780004435193,35.82,73699.49,11.7,-0.09754,7e-05,12.31113]
[1780004440228,35.82,73700.64,11.7,-0.09747,7e-05,12.30515]
[1780004448284,35.82,73700.87,11.7,-0.09747,7e-05,12.3054]
[1780004454326,35.82,73701.19,11.7,-0.09746,7e-05,12.3047]
[1780004459361,35.82,73702.99,11.7,-0.09735,7e-05,12.29488]
[1780004460478,35.82,73702.72,11.7,-0.09737,7e-05,12.29674]
[1780004466084,35.83,73706.83,11.7,-0.09711,7e-05,12.273]
[1780004466138,35.83,73706.83,11.7,-0.09711,7e-05,12.273]
[1780004467907,35.83,73712.37,11.7,-0.09675,7e-05,12.24]
[1780004470512,35.83,73714.77,11.7,-0.09659,7e-05,12.22641]
[1780004471177,35.83,73732.49,11.7,-0.09542,7e-05,12.11943]
[1780004471586,35.83,73732.49,11.7,-0.09542,7e-05,12.11943]
[1780004472196,35.83,73732.49,11.7,-0.09542,7e-05,12.11943]
[1780004472249,35.83,73732.49,11.7,-0.09542,7e-05,12.11943]
[1780004472440,35.83,73732.49,11.7,-0.09542,7e-05,12.11943]
[1780004472397,35.83,73760.11,11.7,-0.0936,7e-05,11.95377]
[1780004472580,35.83,73760.11,11.7,-0.0936,7e-05,11.95377]
[1780004472639,35.83,73760.11,11.7,-0.0936,7e-05,11.95377]
[1780004472880,35.83,73760.11,11.7,-0.0936,7e-05,11.95377]
[1780004472947,35.83,73760.11,11.7,-0.0936,7e-05,11.95377]
[1780004473768,35.83,73768.15,11.7,-0.09308,6e-05,11.90564]
[1780004473784,35.83,73768.15,11.7,-0.09308,6e-05,11.90564]
[1780004474008,35.83,73768.15,11.7,-0.09308,6e-05,11.90564]
[1780004474044,35.83,73768.15,11.7,-0.09308,6e-05,11.90564]
[1780004474269,35.83,73768.15,11.7,-0.09308,6e-05,11.90564]
[1780004474434,35.83,73770.73,11.7,-0.09292,6e-05,11.89059]
[1780004475705,35.83,73769.93,11.7,-0.09297,6e-05,11.89537]
[1780004476148,35.83,73769.93,11.7,-0.09297,6e-05,11.89537]
[1780004478528,35.83,73768.89,11.7,-0.09304,6e-05,11.90188]
[1780004478548,35.83,73760.89,11.7,-0.09356,7e-05,11.94989]
[1780004478638,35.83,73760.89,11.7,-0.09356,7e-05,11.94989]
[1780004478755,35.83,73760.89,11.7,-0.09356,7e-05,11.94989]
[1780004479509,35.83,73748.96,11.7,-0.09434,7e-05,12.02157]
[1780004479751,35.83,73748.96,11.7,-0.09434,7e-05,12.02157]
[1780004480296,35.83,73748.96,11.7,-0.09434,7e-05,12.02157]
[1780004480516,35.83,73746.73,11.7,-0.0945,7e-05,12.03571]
[1780004481680,35.83,73745.67,11.7,-0.09457,7e-05,12.04238]
[1780004481704,35.83,73745.67,11.7,-0.09457,7e-05,12.04238]
[1780004482567,35.84,73743.56,11.7,-0.09472,7e-05,12.05594]
[1780004488045,35.84,73738.05,11.7,-0.09511,7e-05,12.0918]
[1780004491315,35.85,73741.33,11.7,-0.09496,7e-05,12.07855]
[1780004491593,35.85,73744.84,11.7,-0.09471,7e-05,12.05441]
[1780004496628,35.85,73752.6,11.7,-0.09422,7e-05,12.0094]
[1780004502239,35.86,73755.57,11.7,-0.09404,7e-05,11.99301]
[1780004507643,35.86,73765.85,11.7,-0.0934,7e-05,11.93393]
[1780004512740,35.87,73762.64,11.7,-0.09363,7e-05,11.95574]
[1780004517776,35.87,73757.16,11.7,-0.09401,7e-05,11.9906]
[1780004519335,35.87,73757.16,11.7,-0.09401,7e-05,11.9906]
[1780004519384,35.87,73757.45,11.7,-0.094,7e-05,11.98921]
[1780004523529,35.87,73745.26,11.7,-0.09482,7e-05,12.06423]
[1780004524584,35.88,73742.56,11.7,-0.09501,7e-05,12.08157]
[1780004528334,35.88,73734.17,11.7,-0.09558,7e-05,12.1335]
[1780004534003,35.88,73730.69,11.7,-0.09584,7e-05,12.15705]
[1780004534052,35.88,73735.68,11.7,-0.09551,7e-05,12.12742]
[1780004537943,35.88,73741.49,11.7,-0.09513,7e-05,12.0929]
[1780004538004,35.88,73742.1,11.7,-0.09509,7e-05,12.08943]
[1780004539512,35.88,73742.1,11.7,-0.09509,7e-05,12.08943]
[1780004540891,35.88,73750.75,11.7,-0.09452,7e-05,12.0372]
[1780004541908,35.88,73752.36,11.7,-0.09441,7e-05,12.02747]
[1780004542441,35.88,73752.36,11.7,-0.09441,7e-05,12.02747]
[1780004542540,35.88,73754.23,11.7,-0.09429,7e-05,12.01619]
[1780004546809,35.89,73757.58,11.7,-0.09408,7e-05,11.99707]
[1780004547471,35.89,73758.89,11.7,-0.094,7e-05,11.98956]
[1780004549610,35.89,73761.52,11.7,-0.09383,7e-05,11.97381]
[1780004555858,35.89,73766.72,11.7,-0.09347,7e-05,11.93976]
[1780004561092,35.89,73768.62,11.7,-0.09335,7e-05,11.92884]
[1780004563194,35.89,73768.62,11.7,-0.09335,7e-05,11.92884]
[1780004565230,35.89,73772.75,11.7,-0.09309,6e-05,11.90444]
[1780004565245,35.89,73772.75,11.7,-0.09309,6e-05,11.90444]
[1780004565255,35.89,73772.75,11.7,-0.09309,6e-05,11.90444]
[1780004565882,35.89,73773.5,11.7,-0.09304,6e-05,11.90007]
[1780004566491,35.89,73773.5,11.7,-0.09304,6e-05,11.90007]
[1780004566495,35.89,73791.32,11.7,-0.09189,6e-05,11.794]
[1780004567450,35.89,73811.2,11.7,-0.09062,6e-05,11.6763]
[1780004568561,35.89,73811.2,11.7,-0.09062,6e-05,11.6763]
[1780004569053,35.89,73811.27,11.7,-0.09062,6e-05,11.67636]
[1780004569392,35.89,73811.27,11.7,-0.09062,6e-05,11.67636]
[1780004571748,35.89,73807.4,11.7,-0.09088,6e-05,11.70059]
[1780004577462,35.9,73805.2,11.7,-0.09104,6e-05,11.71568]
[1780004579322,35.9,73798.44,11.7,-0.09149,6e-05,11.75693]
[1780004579622,35.9,73798.44,11.7,-0.09149,6e-05,11.75693]
[1780004583208,35.9,73784.49,11.7,-0.09239,6e-05,11.84073]
[1780004583774,35.9,73780.35,11.7,-0.09266,6e-05,11.8656]
[1780004584216,35.9,73780.35,11.7,-0.09266,6e-05,11.8656]
[1780004584542,35.9,73780.35,11.7,-0.09266,6e-05,11.8656]
[1780004587449,35.9,73773.33,11.7,-0.09312,6e-05,11.90785]
[1780004587862,35.9,73773.31,11.7,-0.09312,6e-05,11.90807]
[1780004588240,35.9,73773.31,11.7,-0.09312,6e-05,11.90807]
[1780004589035,35.9,73776.68,11.7,-0.09291,6e-05,11.88804]
[1780004590918,35.9,73781.17,11.7,-0.09262,6e-05,11.86151]
[1780004592681,35.9,73783.67,11.7,-0.09246,6e-05,11.84677]
[1780004594839,35.9,73786.27,11.7,-0.0923,6e-05,11.83184]
[1780004595436,35.9,73786.27,11.7,-0.0923,6e-05,11.83184]
[1780004601652,35.9,73786.87,11.7,-0.09227,6e-05,11.82948]
[1780004607419,35.91,73785.79,11.7,-0.09235,6e-05,11.83723]
[1780004612454,35.91,73785.34,11.7,-0.09237,6e-05,11.83755]
[1780004613545,35.91,73785.34,11.7,-0.09237,6e-05,11.83755]
[1780004620511,35.91,73784.81,11.7,-0.09242,6e-05,11.84207]
[1780004621452,35.91,73784.81,11.7,-0.09242,6e-05,11.84207]
[1780004621555,35.91,73784.81,11.7,-0.09242,6e-05,11.84207]
[1780004622294,35.91,73785.19,11.7,-0.0924,6e-05,11.83998]
[1780004622461,35.91,73785.19,11.7,-0.0924,6e-05,11.83998]
[1780004627734,35.91,73796.36,11.7,-0.09169,6e-05,11.77469]
[1780004629255,35.91,73801.57,11.7,-0.09136,6e-05,11.74431]
[1780004630598,35.91,73801.5,11.7,-0.09137,6e-05,11.74503]
[1780004630685,35.92,73804.43,11.7,-0.09119,6e-05,11.72798]
[1780004630911,35.92,73804.43,11.7,-0.09119,6e-05,11.72798]
[1780004631831,35.92,73815.51,11.7,-0.09048,6e-05,11.6627]
[1780004634308,35.92,73818.02,11.7,-0.09033,6e-05,11.64799]
[1780004634318,35.92,73818.02,11.7,-0.09033,6e-05,11.64799]
[1780004634558,35.92,73818.02,11.7,-0.09033,6e-05,11.64799]
[1780004634614,35.92,73813.93,11.7,-0.09059,6e-05,11.67232]
[1780004638066,35.92,73808.89,11.7,-0.09092,6e-05,11.70351]
[1780004638243,35.92,73808.89,11.7,-0.09092,6e-05,11.70351]
[1780004641663,35.92,73791.79,11.7,-0.09203,6e-05,11.80649]
[1780004644321,35.92,73789.71,11.7,-0.09217,6e-05,11.81938]
[1780004645156,35.92,73787.79,11.7,-0.0923,6e-05,11.83103]
[1780004646049,35.92,73786.41,11.7,-0.09239,6e-05,11.83946]
[1780004647579,35.92,73793.99,11.7,-0.0919,6e-05,11.79458]
[1780004648466,35.92,73800.84,11.7,-0.09147,6e-05,11.75409]
[1780004649555,35.92,73802.58,11.7,-0.09136,6e-05,11.74434]
[1780004650688,35.93,73801.76,11.7,-0.09142,6e-05,11.74954]
[1780004653000,35.93,73805.81,11.7,-0.09117,6e-05,11.72652]
[1780004653792,35.93,73810.56,11.7,-0.09087,6e-05,11.69875]
[1780004654092,35.93,73810.56,11.7,-0.09087,6e-05,11.69875]
[1780004654175,35.93,73810.56,11.7,-0.09087,6e-05,11.69875]
[1780004654756,35.93,73814.7,11.7,-0.09061,6e-05,11.67431]
[1780004655301,35.93,73814.7,11.7,-0.09061,6e-05,11.67431]
[1780004657882,35.93,73817.66,11.7,-0.09042,6e-05,11.65718]
[1780004658804,35.93,73817.66,11.7,-0.09042,6e-05,11.65718]
[1780004659154,35.93,73814.9,11.7,-0.0906,6e-05,11.67397]
[1780004661852,35.93,73809.51,11.7,-0.09095,6e-05,11.70632]
[1780004668079,35.94,73812.66,11.7,-0.09078,6e-05,11.69058]
[1780004674686,35.94,73814.47,11.7,-0.09067,6e-05,11.67877]
[1780004680614,35.94,73818.38,11.7,-0.09045,6e-05,11.65887]
[1780004682095,35.95,73818.72,11.7,-0.09044,6e-05,11.65782]
[1780004682190,35.95,73820.95,11.7,-0.0903,6e-05,11.64513]
[1780004683154,35.95,73820.95,11.7,-0.0903,6e-05,11.64513]
[1780004686074,35.95,73829.36,11.7,-0.08978,6e-05,11.59601]
[1780004686086,35.95,73829.36,11.7,-0.08978,6e-05,11.59601]
[1780004686647,35.95,73824.11,11.7,-0.09011,6e-05,11.62721]
[1780004689750,35.95,73809.52,11.7,-0.09105,6e-05,11.71493]
[1780004691024,35.95,73806.53,11.7,-0.09125,6e-05,11.73301]
[1780004698058,35.96,73811.84,11.7,-0.09093,6e-05,11.7035]
[1780004701839,35.96,73811.64,11.7,-0.09097,6e-05,11.70719]
[1780004706410,35.96,73808.04,11.7,-0.09121,6e-05,11.73001]
[1780004706785,35.96,73808.04,11.7,-0.09121,6e-05,11.73001]
[1780004708219,35.96,73796.52,11.7,-0.09196,6e-05,11.79897]
[1780004708234,35.96,73796.52,11.7,-0.09196,6e-05,11.79897]
[1780004708382,35.96,73796.52,11.7,-0.09196,6e-05,11.79897]
[1780004709209,35.96,73796.32,11.7,-0.09197,6e-05,11.8004]
[1780004709479,35.96,73796.32,11.7,-0.09197,6e-05,11.8004]
[1780004709732,35.96,73802.24,11.7,-0.0916,6e-05,11.76553]
[1780004712864,35.97,73806.79,11.7,-0.09132,6e-05,11.73949]
[1780004713178,35.97,73806.43,11.7,-0.09134,6e-05,11.74195]
[1780004718215,35.97,73807.16,11.7,-0.09131,6e-05,11.73932]
[1780004723250,35.97,73804.73,11.7,-0.09148,6e-05,11.75533]
[1780004728285,35.98,73799.78,11.7,-0.09182,6e-05,11.78616]
[1780004729231,35.98,73799.78,11.7,-0.09182,6e-05,11.78616]
[1780004732928,35.98,73794.51,11.7,-0.09214,6e-05,11.81513]
[1780004738355,35.98,73795.76,11.7,-0.09208,6e-05,11.80902]
[1780004740769,35.98,73793.97,11.7,-0.09219,6e-05,11.81988]
[1780004741086,35.98,73793.62,11.7,-0.09222,6e-05,11.82239]
[1780004742386,35.98,73785.09,11.7,-0.09277,6e-05,11.8731]
[1780004742977,35.98,73780.08,11.7,-0.0931,6e-05,11.90307]
[1780004743502,35.98,73780.08,11.7,-0.0931,6e-05,11.90307]
[1780004749434,35.98,73771.67,11.7,-0.09364,7e-05,11.95345]
[1780004754468,35.98,73770.89,11.7,-0.09369,7e-05,11.95801]
[1780004754970,35.98,73770.89,11.7,-0.09369,7e-05,11.95801]
[1780004759014,35.98,73770.35,11.7,-0.09373,7e-05,11.96117]
[1780004759233,35.98,73770.35,11.7,-0.09373,7e-05,11.96117]
[1780004759625,35.98,73770.35,11.7,-0.09373,7e-05,11.96117]
[1780004759748,35.98,73770.35,11.7,-0.09373,7e-05,11.96117]
[1780004759813,35.98,73770.35,11.7,-0.09373,7e-05,11.96117]
[1780004759807,35.98,73753.69,11.7,-0.09482,7e-05,12.06072]
[1780004760962,35.98,73753.83,11.7,-0.09481,7e-05,12.0597]
[1780004761350,35.98,73753.83,11.7,-0.09481,7e-05,12.0597]
[1780004761833,35.98,73753.83,11.7,-0.09481,7e-05,12.0597]
[1780004761873,35.98,73746.04,11.7,-0.09532,7e-05,12.10622]
[1780004765285,35.98,73739.62,11.7,-0.09575,7e-05,12.1456]
[1780004770588,35.98,73736.07,11.7,-0.09599,7e-05,12.16736]
[1780004775623,35.98,73736.24,11.7,-0.09598,7e-05,12.16646]
[1780004780658,35.98,73740.13,11.7,-0.09572,7e-05,12.14333]
[1780004785693,35.98,73741.58,11.7,-0.09563,7e-05,12.13505]
[1780004790728,35.98,73740.87,11.7,-0.09569,7e-05,12.1398]
[1780004795762,35.99,73738.59,11.7,-0.09582,7e-05,12.15076]
[1780004800798,35.99,73745.68,11.7,-0.09536,7e-05,12.10869]
[1780004801102,35.99,73745.68,11.7,-0.09536,7e-05,12.10869]
[1780004801893,35.99,73745.68,11.7,-0.09536,7e-05,12.10869]
[1780004801805,35.99,73745.67,11.7,-0.09536,7e-05,12.10885]
[1780004802339,35.99,73745.67,11.7,-0.09536,7e-05,12.10885]
[1780004807847,35.98,73749.32,11.7,-0.09511,7e-05,12.08584]
[1780004812882,35.98,73750.13,11.7,-0.09504,7e-05,12.08014]
[1780004815403,35.98,73758.89,11.7,-0.09447,7e-05,12.02746]
[1780004815903,35.98,73760.82,11.7,-0.09434,7e-05,12.01623]
[1780004820938,35.99,73760.73,11.7,-0.09437,7e-05,12.01841]
[1780004825973,35.99,73758.97,11.7,-0.0945,7e-05,12.03047]
[1780004831008,35.99,73750.03,11.7,-0.0951,7e-05,12.08531]
[1780004837050,35.99,73746.34,11.7,-0.09535,7e-05,12.10858]
[1780004842089,35.99,73740.58,11.7,-0.09574,7e-05,12.14398]
[1780004847685,36.0,73738.17,11.7,-0.09591,7e-05,12.15891]
[1780004853167,36.0,73733.26,11.7,-0.09622,7e-05,12.18564]
[1780004858203,36.0,73733.38,11.7,-0.09621,7e-05,12.18513]
[1780004863615,36.0,73733.05,11.7,-0.09623,7e-05,12.1872]
[1780004869280,36.0,73732.9,11.7,-0.09624,7e-05,12.18807]
[1780004872519,36.0,73739.49,11.7,-0.09581,7e-05,12.14844]
[1780004872615,36.0,73743.67,11.7,-0.09553,7e-05,12.1234]
[1780004877745,36.0,73753.82,11.7,-0.09485,7e-05,12.06157]
[1780004883380,35.99,73757.85,11.7,-0.09458,7e-05,12.03656]
[1780004887871,35.99,73758.1,11.7,-0.09456,7e-05,12.03474]
[1780004888518,35.99,73752.64,11.7,-0.09492,7e-05,12.06732]
[1780004888641,35.99,73751.07,11.7,-0.09502,7e-05,12.07657]
[1780004889450,35.99,73751.07,11.7,-0.09502,7e-05,12.07657]
[1780004889549,35.99,73749.33,11.7,-0.09513,7e-05,12.08718]
[1780004891355,35.99,73744.12,11.7,-0.09547,7e-05,12.11824]
[1780004891453,35.99,73742.96,11.7,-0.09555,7e-05,12.12498]
[1780004896486,35.99,73734.96,11.7,-0.09608,7e-05,12.17346]
[1780004898136,35.99,73734.98,11.7,-0.09608,7e-05,12.17338]
[1780004903534,35.99,73734.76,11.7,-0.0961,7e-05,12.17491]
[1780004908570,35.99,73734.87,11.7,-0.09609,7e-05,12.17438]
[1780004909957,35.99,73734.87,11.7,-0.09609,7e-05,12.17438]
[1780004910343,35.99,73734.98,11.7,-0.09609,7e-05,12.17375]
[1780004915619,35.99,73735.38,11.7,-0.09604,7e-05,12.16832]
[1780004920654,35.99,73735.32,11.7,-0.09605,7e-05,12.16897]
[1780004926359,35.99,73735.2,11.7,-0.09606,7e-05,12.16981]
[1780004926460,36.0,73735.2,11.7,-0.09606,7e-05,12.17006]
[1780004930792,36.0,73735.2,11.7,-0.09606,7e-05,12.17006]
[1780004930842,35.99,73735.14,11.7,-0.09605,7e-05,12.16925]
[1780004936766,35.99,73734.0,11.7,-0.09613,7e-05,12.17649]
[1780004942627,35.99,73732.9,11.7,-0.09621,7e-05,12.18329]
[1780004947844,35.99,73732.99,11.7,-0.0962,7e-05,12.18293]
[1780004957914,36.0,73733.34,11.7,-0.09618,7e-05,12.18108]
[1780004962948,36.0,73733.32,11.7,-0.09618,7e-05,12.18134]
[1780004971005,36.0,73733.77,11.7,-0.09613,7e-05,12.17562]
[1780004976042,36.0,73733.77,11.7,-0.09614,7e-05,12.17587]
[1780004977420,36.0,73733.77,11.7,-0.09614,7e-05,12.17587]
[1780004977522,36.0,73733.77,11.7,-0.09614,7e-05,12.17591]
[1780004982084,35.99,73746.34,11.7,-0.09529,7e-05,12.09918]
[1780004987118,35.99,73745.61,11.7,-0.09533,7e-05,12.10264]
[1780004992153,35.99,73745.02,11.7,-0.09536,7e-05,12.10525]
[1780004997688,35.99,73736.77,11.7,-0.0959,7e-05,12.15386]
[1780005003231,35.99,73732.84,11.7,-0.09614,7e-05,12.17563]
[1780005008266,35.98,73731.1,11.7,-0.09624,7e-05,12.18464]
[1780005013334,35.98,73730.7,11.7,-0.09625,7e-05,12.18612]
[1780005020350,35.98,73730.5,11.7,-0.09624,7e-05,12.18453]
[1780005026393,35.97,73730.84,11.7,-0.09619,7e-05,12.18057]
[1780005029008,35.97,73730.98,11.7,-0.09618,7e-05,12.17941]
[1780005029994,35.97,73731.32,11.7,-0.09615,7e-05,12.17705]
[1780005030023,35.97,73722.17,11.7,-0.09676,7e-05,12.23184]
[1780005035456,35.97,73714.51,11.7,-0.09724,7e-05,12.27383]
[1780005040492,35.97,73710.2,11.7,-0.09752,7e-05,12.29923]
[1780005045290,35.97,73709.72,11.7,-0.09755,7e-05,12.30165]
[1780005048086,35.97,73706.79,11.7,-0.09774,7e-05,12.31905]
[1780005053583,35.97,73708.24,11.7,-0.09763,7e-05,12.30931]
[1780005059625,35.96,73714.94,11.7,-0.09718,7e-05,12.26801]
[1780005064660,35.96,73721.18,11.7,-0.09676,7e-05,12.23001]
[1780005069695,35.96,73725.8,11.7,-0.09645,7e-05,12.20198]
[1780005074730,35.96,73727.7,11.7,-0.09632,7e-05,12.19058]
[1780005080773,35.96,73727.4,11.7,-0.09634,7e-05,12.19249]
[1780005085808,35.96,73733.01,11.7,-0.09597,7e-05,12.15898]
[1780005090842,35.96,73737.73,11.7,-0.09566,7e-05,12.13103]
[1780005095878,35.97,73738.07,11.7,-0.09563,7e-05,12.12637]
[1780005097541,35.97,73738.07,11.7,-0.09563,7e-05,12.12637]
[1780005097892,35.97,73737.88,11.7,-0.09564,7e-05,12.1278]
[1780005102927,35.96,73737.51,11.7,-0.09565,7e-05,12.12896]
[1780005107036,35.96,73738.96,11.7,-0.09555,7e-05,12.11963]
[1780005107137,35.96,73740.55,11.7,-0.09544,7e-05,12.10989]
[1780005112946,35.96,73741.62,11.7,-0.09538,7e-05,12.10404]
[1780005112996,35.96,73741.62,11.7,-0.09538,7e-05,12.10404]
[1780005112997,35.96,73743.7,11.7,-0.09524,7e-05,12.09174]
[1780005117398,35.96,73747.13,11.7,-0.09501,7e-05,12.07064]
[1780005117601,35.96,73747.13,11.7,-0.09501,7e-05,12.07064]
[1780005123067,35.96,73756.83,11.7,-0.09437,7e-05,12.01222]
[1780005128102,35.96,73756.8,11.7,-0.09437,7e-05,12.01231]
[1780005133138,35.96,73756.23,11.7,-0.09441,7e-05,12.01562]
[1780005133280,35.96,73756.23,11.7,-0.09441,7e-05,12.01562]
[1780005138527,35.96,73756.36,11.7,-0.0944,7e-05,12.01471]
[1780005143629,35.96,73759.05,11.7,-0.09422,7e-05,11.99848]
[1780005144532,35.96,73759.34,11.7,-0.0942,7e-05,11.99675]
[1780005145781,35.96,73756.42,11.7,-0.09439,7e-05,12.01422]
[1780005151268,35.96,73741.76,11.7,-0.09533,7e-05,12.09835]
[1780005154016,35.96,73742.71,11.7,-0.09527,7e-05,12.09235]
[1780005154384,35.96,73752.56,11.7,-0.09462,7e-05,12.0333]
[1780005155098,35.96,73752.56,11.7,-0.09462,7e-05,12.0333]
[1780005157658,35.96,73766.36,11.7,-0.09371,7e-05,11.95066]
[1780005158880,35.96,73766.96,11.7,-0.09368,7e-05,11.94717]
[1780005159820,35.96,73767.15,11.7,-0.09366,7e-05,11.94612]
[1780005159832,35.96,73767.15,11.7,-0.09366,7e-05,11.94612]
[1780005165366,35.96,73772.36,11.7,-0.09333,6e-05,11.91585]
[1780005167402,35.96,73772.39,11.7,-0.09333,6e-05,11.91581]
[1780005173302,35.96,73777.06,11.7,-0.09304,6e-05,11.88877]
[1780005173808,35.96,73781.96,11.7,-0.09272,6e-05,11.85977]
[1780005175599,35.96,73782.37,11.7,-0.0927,6e-05,11.85777]
[1780005175726,35.96,73782.37,11.7,-0.0927,6e-05,11.85777]
[1780005176337,35.97,73785.05,11.7,-0.09253,6e-05,11.84205]
[1780005176759,35.97,73785.05,11.7,-0.09253,6e-05,11.84205]
[1780005177820,35.97,73786.57,11.7,-0.09244,6e-05,11.83325]
[1780005178512,35.97,73787.82,11.7,-0.09236,6e-05,11.82608]
[1780005179501,35.97,73788.09,11.7,-0.09234,6e-05,11.82474]
[1780005186515,35.97,73791.3,11.7,-0.09216,6e-05,11.80784]
[1780005189103,35.97,73791.37,11.7,-0.09216,6e-05,11.8077]
[1780005190556,35.97,73783.37,11.7,-0.09268,6e-05,11.85583]
[1780005191081,35.97,73783.37,11.7,-0.09268,6e-05,11.85583]
[1780005193577,35.97,73770.74,11.7,-0.0935,7e-05,11.93155]
[1780005199607,35.97,73767.45,11.7,-0.09372,7e-05,11.95154]
[1780005200594,35.97,73767.45,11.7,-0.09372,7e-05,11.95154]
[1780005200646,35.97,73767.45,11.7,-0.09372,7e-05,11.95154]
[1780005200758,35.97,73767.45,11.7,-0.09372,7e-05,11.95154]
[1780005202877,35.97,73764.91,11.7,-0.09389,7e-05,11.96678]
[1780005208670,35.97,73753.81,11.7,-0.09461,7e-05,12.03269]
[1780005214918,35.97,73748.42,11.7,-0.09494,7e-05,12.06115]
[1780005218077,35.97,73748.54,11.7,-0.09492,7e-05,12.05981]
[1780005223776,35.97,73744.81,11.7,-0.09515,7e-05,12.08094]
[1780005229820,35.97,73744.92,11.7,-0.09513,7e-05,12.07909]
[1780005230381,35.97,73744.92,11.7,-0.09513,7e-05,12.07909]
[1780005237294,35.96,73745.31,11.7,-0.0951,7e-05,12.07578]
[1780005237848,35.96,73746.42,11.7,-0.09502,7e-05,12.06875]
[1780005237963,35.96,73746.42,11.7,-0.09502,7e-05,12.06875]
[1780005238391,35.96,73749.41,11.7,-0.09482,7e-05,12.05064]
[1780005243918,35.96,73758.23,11.7,-0.09424,7e-05,11.99738]
[1780005245018,35.96,73758.23,11.7,-0.09424,7e-05,11.99738]
[1780005248999,35.96,73757.87,11.7,-0.09426,7e-05,11.99925]
[1780005260174,35.96,73757.78,11.7,-0.09426,7e-05,11.99935]
[1780005270100,35.96,73757.87,11.7,-0.09424,7e-05,11.99782]
[1780005275135,35.96,73757.95,11.7,-0.09421,7e-05,11.99383]
[1780005280170,35.96,73758.14,11.7,-0.0942,7e-05,11.99249]
[1780005286212,35.96,73758.38,11.7,-0.09418,7e-05,11.99082]
[1780005291247,35.96,73758.3,11.7,-0.09418,7e-05,11.99113]
[1780005296282,35.96,73746.19,11.7,-0.09498,7e-05,12.06339]
[1780005296447,35.96,73746.19,11.7,-0.09498,7e-05,12.06339]
[1780005302325,35.96,73745.19,11.7,-0.09503,7e-05,12.06853]
[1780005305713,35.96,73745.69,11.7,-0.095,7e-05,12.06508]
[1780005306274,35.96,73745.69,11.7,-0.095,7e-05,12.06508]
[1780005306726,35.96,73751.53,11.7,-0.09461,7e-05,12.02993]
[1780005307438,35.96,73751.53,11.7,-0.09461,7e-05,12.02993]
[1780005308561,35.95,73756.96,11.7,-0.09425,7e-05,11.99719]
[1780005311211,35.95,73757.63,11.7,-0.09421,7e-05,11.99311]
[1780005316422,35.95,73758.33,11.7,-0.09416,7e-05,11.98874]
[1780005318524,35.95,73757.15,11.7,-0.09424,7e-05,11.99576]
[1780005324479,35.95,73759.3,11.7,-0.09409,7e-05,11.98281]
[1780005329514,35.95,73759.03,11.7,-0.09411,7e-05,11.98438]
[1780005335999,35.95,73758.97,11.7,-0.09409,7e-05,11.98145]
[1780005341360,35.95,73759.11,11.7,-0.09408,7e-05,11.9806]
[1780005341365,35.95,73759.11,11.7,-0.09408,7e-05,11.9806]
[1780005342355,35.95,73759.18,11.7,-0.09408,7e-05,11.98018]
[1780005348434,35.95,73758.88,11.7,-0.0941,7e-05,11.98196]
[1780005354258,35.95,73758.73,11.7,-0.09411,7e-05,11.98285]
[1780005359726,35.95,73759.13,11.7,-0.09408,7e-05,11.98046]
[1780005366079,35.95,73757.43,11.7,-0.09419,7e-05,11.99061]
[1780005366186,35.95,73757.43,11.7,-0.09419,7e-05,11.99061]
[1780005370859,35.95,73747.24,11.7,-0.09486,7e-05,12.05139]
[1780005376853,35.95,73745.23,11.7,-0.09498,7e-05,12.0625]
[1780005382895,35.95,73745.31,11.7,-0.09497,7e-05,12.06118]
[1780005387930,35.95,73745.18,11.7,-0.09497,7e-05,12.06126]
[1780005395987,35.95,73747.45,11.7,-0.09479,7e-05,12.04326]
[1780005401024,35.95,73749.9,11.7,-0.09462,7e-05,12.02806]
[1780005403090,35.95,73750.05,11.7,-0.09461,7e-05,12.02707]
[1780005404102,35.95,73750.09,11.7,-0.0946,7e-05,12.02674]
[1780005409679,35.95,73754.18,11.7,-0.09433,7e-05,12.00189]
[1780005415122,35.94,73754.95,11.7,-0.09428,7e-05,11.99704]
[1780005417457,35.94,73754.95,11.7,-0.09428,7e-05,11.99704]
[1780005424195,35.94,73754.85,11.7,-0.09428,7e-05,11.9974]
[1780005431245,35.94,73755.01,11.7,-0.09427,7e-05,11.9963]
[1780005441317,35.94,73755.07,11.7,-0.09427,7e-05,11.99581]
[1780005446352,35.94,73753.97,11.7,-0.09434,7e-05,12.00233]
[1780005451017,35.94,73753.97,11.7,-0.09434,7e-05,12.00233]
[1780005458436,35.94,73754.46,11.7,-0.09428,7e-05,11.99598]
[1780005463471,35.94,73754.41,11.7,-0.09428,7e-05,11.99625]
[1780005468506,35.94,73753.4,11.7,-0.09435,7e-05,12.00226]
[1780005473541,35.94,73745.99,11.7,-0.09483,7e-05,12.04644]
[1780005475813,35.94,73745.79,11.7,-0.09485,7e-05,12.04763]
[1780005476021,35.94,73745.79,11.7,-0.09485,7e-05,12.04763]
[1780005478341,35.94,73739.68,11.7,-0.09525,7e-05,12.0843]
[1780005483611,35.94,73745.0,11.7,-0.0949,7e-05,12.05276]
[1780005489612,35.94,73745.57,11.7,-0.09487,7e-05,12.04964]
[1780005498715,35.94,73746.73,11.7,-0.09479,7e-05,12.04221]
[1780005506772,35.94,73746.2,11.7,-0.09482,7e-05,12.04467]
[1780005515835,35.94,73745.8,11.7,-0.09481,7e-05,12.04301]
[1780005518220,35.94,73745.69,11.7,-0.09482,7e-05,12.04358]
[1780005519215,35.94,73745.65,11.7,-0.09482,7e-05,12.04374]
[1780005520956,35.94,73751.7,11.7,-0.09442,7e-05,12.00736]
[1780005521095,35.94,73751.7,11.7,-0.09442,7e-05,12.00736]
[1780005521584,35.94,73751.7,11.7,-0.09442,7e-05,12.00736]
[1780005522115,35.94,73751.97,11.7,-0.0944,7e-05,12.00572]
[1780005524728,35.94,73762.1,11.7,-0.09374,7e-05,11.9452]
[1780005531947,35.94,73762.95,11.7,-0.09369,7e-05,11.94073]
[1780005532685,35.94,73762.95,11.7,-0.09369,7e-05,11.94073]
[1780005536349,35.94,73762.95,11.7,-0.09369,7e-05,11.94081]
[1780005537043,35.94,73762.46,11.7,-0.09373,7e-05,11.94396]
[1780005541641,35.94,73759.77,11.7,-0.09391,7e-05,11.96038]
[1780005541801,35.94,73760.03,11.7,-0.09389,7e-05,11.95886]
[1780005542189,35.94,73744.43,11.7,-0.09491,7e-05,12.05231]
[1780005545565,35.94,73742.4,11.7,-0.09505,7e-05,12.06464]
[1780005547633,35.94,73746.75,11.7,-0.09476,7e-05,12.03872]
[1780005553024,35.94,73747.32,11.7,-0.09473,7e-05,12.03526]
[1780005557834,35.94,73747.9,11.7,-0.09468,7e-05,12.03137]
[1780005557935,35.94,73747.9,11.7,-0.09468,7e-05,12.03128]
[1780005558765,35.94,73747.9,11.7,-0.09468,7e-05,12.03128]
[1780005559147,35.94,73746.03,11.7,-0.09481,7e-05,12.04276]
[1780005563546,35.94,73741.37,11.7,-0.09511,7e-05,12.07034]
[1780005563869,35.94,73740.82,11.7,-0.09514,7e-05,12.07332]
[1780005566053,35.94,73740.95,11.7,-0.09513,7e-05,12.07238]
[1780005566196,35.94,73740.94,11.7,-0.09513,7e-05,12.07228]
[1780005567401,35.94,73740.94,11.7,-0.09513,7e-05,12.07228]
[1780005567502,35.94,73740.94,11.7,-0.09514,7e-05,12.07248]
[1780005568896,35.94,73740.94,11.7,-0.09513,7e-05,12.07231]
[1780005572510,35.94,73739.68,11.7,-0.09519,7e-05,12.0761]
[1780005576584,35.94,73739.79,11.7,-0.09517,7e-05,12.07477]
[1780005578408,35.94,73738.99,11.7,-0.09522,7e-05,12.07925]
[1780005578505,35.94,73738.19,11.7,-0.09528,7e-05,12.08408]
[1780005584127,35.94,73733.46,11.7,-0.09561,7e-05,12.11427]
[1780005584971,35.94,73732.27,11.7,-0.09569,7e-05,12.12173]
[1780005590363,35.94,73732.23,11.7,-0.0957,7e-05,12.12268]
[1780005595399,35.94,73730.39,11.7,-0.09583,7e-05,12.13414]
[1780005600437,35.94,73729.22,11.7,-0.09591,7e-05,12.14139]
[1780005605475,35.94,73723.56,11.7,-0.09628,7e-05,12.17548]
[1780005609772,35.94,73730.47,11.7,-0.09582,7e-05,12.13389]
[1780005610021,35.94,73737.18,11.7,-0.09538,7e-05,12.09363]
[1780005610510,35.94,73738.86,11.7,-0.09527,7e-05,12.08367]
[1780005615545,35.94,73739.75,11.7,-0.0952,7e-05,12.07729]
[1780005617045,35.94,73739.3,11.7,-0.09523,7e-05,12.0798]
[1780005617678,35.94,73739.3,11.7,-0.09523,7e-05,12.0798]
[1780005618174,35.94,73742.96,11.7,-0.09499,7e-05,12.05765]
[1780005619380,35.94,73744.44,11.7,-0.09489,7e-05,12.04859]
[1780005619704,35.94,73744.44,11.7,-0.09489,7e-05,12.04859]
[1780005620436,35.94,73750.04,11.7,-0.09452,7e-05,12.01487]
[1780005625618,35.94,73749.38,11.7,-0.09455,7e-05,12.01834]
[1780005630653,35.94,73747.32,11.7,-0.09469,7e-05,12.0302]
[1780005635693,35.94,73751.54,11.7,-0.09438,7e-05,12.00115]
[1780005640728,35.94,73752.16,11.7,-0.09434,7e-05,11.9971]
[1780005645763,35.94,73761.68,11.7,-0.09371,7e-05,11.94004]
[1780005647028,35.94,73762.36,11.7,-0.09367,7e-05,11.936]
[1780005647760,35.94,73762.36,11.7,-0.09367,7e-05,11.936]
[1780005648191,35.94,73762.89,11.7,-0.09363,7e-05,11.93286]
[1780005648227,35.94,73762.89,11.7,-0.09363,7e-05,11.93286]
[1780005649756,35.94,73769.95,11.7,-0.09318,6e-05,11.89075]
[1780005650122,35.94,73774.85,11.7,-0.09286,6e-05,11.86163]
[1780005653365,35.94,73780.23,11.7,-0.09251,6e-05,11.82991]
[1780005656660,35.94,73782.31,11.7,-0.09239,6e-05,11.81813]
[1780005656701,35.94,73782.31,11.7,-0.09239,6e-05,11.81813]
[1780005657818,35.94,73786.58,11.7,-0.09211,6e-05,11.79315]
[1780005659828,35.94,73790.03,11.7,-0.0919,6e-05,11.77317]
[1780005662360,35.94,73800.11,11.7,-0.09126,6e-05,11.71395]
[1780005662943,35.94,73803.84,11.7,-0.09102,6e-05,11.69222]
[1780005663736,35.94,73803.84,11.7,-0.09102,6e-05,11.69222]
[1780005663740,35.94,73822.64,11.7,-0.08983,6e-05,11.58153]
[1780005664453,35.94,73837.07,11.7,-0.08893,6e-05,11.49679]
[1780005665359,35.94,73837.07,11.7,-0.08893,6e-05,11.49679]
[1780005665607,35.94,73837.07,11.7,-0.08893,6e-05,11.49679]
[1780005665620,35.95,73836.12,11.7,-0.089,6e-05,11.50309]
[1780005666098,35.95,73836.12,11.7,-0.089,6e-05,11.50309]
[1780005666243,35.95,73836.12,11.7,-0.089,6e-05,11.50309]
[1780005666636,35.95,73836.12,11.7,-0.089,6e-05,11.50309]
[1780005666696,35.95,73836.12,11.7,-0.089,6e-05,11.50309]
[1780005666751,35.95,73836.12,11.7,-0.089,6e-05,11.50309]
[1780005666816,35.95,73836.12,11.7,-0.089,6e-05,11.50309]
[1780005666872,35.95,73834.93,11.7,-0.08907,6e-05,11.51044]
[1780005667010,35.95,73834.93,11.7,-0.08907,6e-05,11.51044]
[1780005667546,35.95,73834.93,11.7,-0.08907,6e-05,11.51044]
[1780005667969,35.95,73833.67,11.7,-0.08915,6e-05,11.51782]
[1780005668230,35.95,73833.67,11.7,-0.08915,6e-05,11.51782]
[1780005669057,35.95,73840.67,11.7,-0.08871,6e-05,11.47663]
[1780005670550,35.95,73840.01,11.7,-0.08875,6e-05,11.48053]
[1780005674075,35.95,73839.36,11.7,-0.0888,6e-05,11.48436]
[1780005674100,35.95,73839.36,11.7,-0.0888,6e-05,11.48436]
[1780005680017,35.95,73838.96,11.7,-0.08882,6e-05,11.48688]
[1780005685041,35.95,73836.43,11.7,-0.08898,6e-05,11.50186]
[1780005685979,35.95,73836.43,11.7,-0.08898,6e-05,11.50186]
[1780005686133,35.95,73836.43,11.7,-0.08898,6e-05,11.50186]
[1780005686698,35.95,73836.43,11.7,-0.08898,6e-05,11.50186]
[1780005686796,35.95,73836.34,11.7,-0.08899,6e-05,11.50272]
[1780005689336,35.95,73827.23,11.7,-0.08957,6e-05,11.5566]
[1780005689773,35.95,73827.23,11.7,-0.08957,6e-05,11.5566]
[1780005689825,35.95,73826.64,11.7,-0.08961,6e-05,11.56033]
[1780005691122,35.95,73822.5,11.7,-0.08987,6e-05,11.58497]
[1780005691628,35.95,73822.5,11.7,-0.08987,6e-05,11.58497]
[1780005691644,35.95,73809.62,11.7,-0.09067,6e-05,11.65834]
[1780005693660,35.95,73798.64,11.7,-0.09138,6e-05,11.72379]
[1780005696905,35.96,73781.52,11.7,-0.09256,6e-05,11.83299]
[1780005697459,35.96,73781.52,11.7,-0.09256,6e-05,11.83299]
[1780005703180,35.97,73770.82,11.7,-0.09326,6e-05,11.89744]
[1780005706095,35.97,73771.44,11.7,-0.09322,6e-05,11.89388]
[1780005706130,35.97,73771.44,11.7,-0.09322,6e-05,11.89388]
[1780005706201,35.97,73771.44,11.7,-0.09322,6e-05,11.89388]
[1780005706798,35.97,73771.44,11.7,-0.09322,6e-05,11.89388]
[1780005711077,35.97,73762.45,11.7,-0.09381,7e-05,11.94764]
[1780005712344,35.97,73761.0,11.7,-0.0939,7e-05,11.95628]
[1780005712355,35.97,73761.0,11.7,-0.0939,7e-05,11.95628]
[1780005713126,35.97,73760.78,11.7,-0.09391,7e-05,11.95757]
[1780005713133,35.97,73760.78,11.7,-0.09391,7e-05,11.95757]
[1780005713436,35.97,73760.78,11.7,-0.09391,7e-05,11.95757]
[1780005713960,35.97,73749.25,11.7,-0.09467,7e-05,12.0267]
[1780005714442,35.97,73739.68,11.7,-0.0953,7e-05,12.08413]
[1780005719293,35.97,73726.16,11.7,-0.09621,7e-05,12.16655]
[1780005724338,35.97,73744.16,11.7,-0.09503,7e-05,12.05966]
[1780005729375,35.97,73749.5,11.7,-0.0947,7e-05,12.02954]
[1780005734409,35.98,73744.37,11.7,-0.09506,7e-05,12.06212]
[1780005736557,35.98,73742.99,11.7,-0.09515,7e-05,12.07074]
[1780005736657,35.98,73742.99,11.7,-0.09516,7e-05,12.07107]
[1780005737812,35.98,73742.99,11.7,-0.09516,7e-05,12.07107]
[1780005737869,35.98,73742.57,11.7,-0.09518,7e-05,12.07355]
[1780005743470,35.98,73740.61,11.7,-0.09533,7e-05,12.08659]
[1780005748815,35.98,73736.07,11.7,-0.09564,7e-05,12.11535]
[1780005755559,35.99,73734.53,11.7,-0.09574,7e-05,12.1232]
[1780005760593,35.99,73726.49,11.7,-0.09629,7e-05,12.17249]
[1780005765629,35.99,73726.53,11.7,-0.09629,7e-05,12.17294]
[1780005766646,35.99,73726.53,11.7,-0.09629,7e-05,12.17294]
[1780005766746,35.99,73725.82,11.7,-0.09634,7e-05,12.17735]
[1780005767796,35.99,73725.82,11.7,-0.09634,7e-05,12.17735]
[1780005767885,35.99,73725.85,11.7,-0.09633,7e-05,12.17672]
[1780005773685,35.99,73725.53,11.7,-0.09636,7e-05,12.17931]
[1780005778720,35.99,73725.58,11.7,-0.09637,7e-05,12.17967]
[1780005783754,35.99,73726.96,11.7,-0.09628,7e-05,12.17201]
[1780005789797,35.99,73726.36,11.7,-0.09633,7e-05,12.17639]
[1780005794832,35.99,73725.33,11.7,-0.0964,7e-05,12.18322]
[1780005796532,36.0,73725.55,11.7,-0.09639,7e-05,12.18201]
[1780005796848,36.0,73725.73,11.7,-0.09638,7e-05,12.18105]
[1780005797312,36.0,73725.73,11.7,-0.09638,7e-05,12.18105]
[1780005797853,35.99,73725.66,11.7,-0.09638,7e-05,12.18123]
[1780005802888,36.0,73725.83,11.7,-0.09638,7e-05,12.18081]
[1780005807923,36.0,73722.31,11.7,-0.09662,7e-05,12.20267]
[1780005808197,36.0,73722.31,11.7,-0.09662,7e-05,12.20267]
[1780005810979,36.0,73706.87,11.7,-0.09765,7e-05,12.29594]
[1780005811222,36.0,73706.87,11.7,-0.09765,7e-05,12.29594]
[1780005813719,36.0,73710.45,11.7,-0.09739,7e-05,12.27101]
[1780005818761,36.0,73699.47,11.7,-0.09813,7e-05,12.3371]
[1780005819153,36.0,73696.33,11.7,-0.09834,7e-05,12.35599]
[1780005821817,36.0,73689.3,11.7,-0.09881,7e-05,12.39825]
[1780005822103,36.0,73686.98,11.7,-0.09897,7e-05,12.41212]
[1780005822324,36.0,73686.98,11.7,-0.09897,7e-05,12.41212]
[1780005823090,36.0,73683.49,11.7,-0.0992,7e-05,12.43307]
[1780005823921,36.0,73683.49,11.7,-0.0992,7e-05,12.43307]
[1780005824817,36.0,73681.62,11.7,-0.09933,7e-05,12.44417]
[1780005826458,35.99,73694.12,11.7,-0.09847,7e-05,12.36799]
[1780005826752,35.99,73694.12,11.7,-0.09847,7e-05,12.36799]
[1780005828338,35.99,73679.14,11.7,-0.09948,7e-05,12.45823]
[1780005831125,35.99,73676.01,11.7,-0.09969,7e-05,12.47664]
[1780005835129,35.99,73671.15,11.7,-0.10001,7e-05,12.50482]
[1780005841086,35.99,73670.42,11.7,-0.10004,7e-05,12.50777]
[1780005841582,35.99,73670.42,11.7,-0.10004,7e-05,12.50777]
[1780005845367,35.99,73657.44,11.7,-0.10092,7e-05,12.58569]
[1780005850816,35.98,73672.08,11.7,-0.0999,7e-05,12.49513]
[1780005856416,35.98,73666.74,11.7,-0.10025,7e-05,12.52566]
[1780005856534,35.98,73666.74,11.7,-0.10025,7e-05,12.52566]
[1780005856575,35.98,73666.74,11.7,-0.10025,7e-05,12.52566]
[1780005856702,35.98,73666.74,11.7,-0.10025,7e-05,12.52566]
[1780005862861,35.98,73667.7,11.7,-0.10016,7e-05,12.51765]
[1780005868355,35.97,73673.15,11.7,-0.09976,7e-05,12.48239]
[1780005873390,35.97,73673.59,11.7,-0.09969,7e-05,12.47493]
[1780005875304,35.97,73675.36,11.7,-0.09957,7e-05,12.46388]
[1780005877171,35.97,73695.09,11.7,-0.09822,7e-05,12.34376]
[1780005882453,35.97,73698.81,11.7,-0.09797,7e-05,12.3209]
[1780005887488,35.97,73697.95,11.7,-0.09802,7e-05,12.32585]
[1780005888558,35.97,73697.95,11.7,-0.09802,7e-05,12.32585]
[1780005890625,35.97,73699.11,11.7,-0.09794,7e-05,12.31875]
[1780005891122,35.97,73699.58,11.7,-0.09791,7e-05,12.31588]
[1780005892749,35.97,73696.72,11.7,-0.0981,7e-05,12.33316]
[1780005895747,35.97,73679.39,11.7,-0.09927,7e-05,12.43776]
[1780005901998,35.96,73668.9,11.7,-0.09998,7e-05,12.50021]
[1780005910120,35.96,73659.16,11.7,-0.10061,7e-05,12.55604]
[1780005915338,35.95,73665.75,11.7,-0.10014,7e-05,12.51455]
[1780005916401,35.95,73668.37,11.7,-0.09996,7e-05,12.4984]
[1780005917232,35.95,73668.42,11.7,-0.09995,7e-05,12.49778]
[1780005922734,35.95,73667.66,11.7,-0.09998,7e-05,12.50052]
[1780005927770,35.95,73671.66,11.7,-0.09969,7e-05,12.47461]
[1780005932805,35.94,73674.53,11.7,-0.09946,7e-05,12.45268]
[1780005937839,35.94,73679.16,11.7,-0.09913,7e-05,12.42346]
[1780005942876,35.94,73678.91,11.7,-0.09914,7e-05,12.4239]
[1780005948917,35.94,73676.35,11.7,-0.0993,7e-05,12.4381]
[1780005953952,35.94,73669.18,11.7,-0.09977,7e-05,12.48042]
[1780005956510,35.94,73669.32,11.7,-0.09976,7e-05,12.47896]
[1780005961538,35.93,73666.47,11.7,-0.09994,7e-05,12.49479]
[1780005967045,35.93,73664.18,11.7,-0.10008,7e-05,12.50735]
[1780005972080,35.93,73672.46,11.7,-0.0995,7e-05,12.45578]
[1780005976269,35.93,73677.9,11.7,-0.09911,7e-05,12.42149]
[1780005982150,35.92,73677.19,11.7,-0.09915,7e-05,12.42478]
[1780005987946,35.92,73676.7,11.7,-0.09917,7e-05,12.4267]
[1780005993444,35.92,73685.09,11.7,-0.09857,7e-05,12.37144]
[1780005999269,35.92,73684.0,11.7,-0.09863,7e-05,12.37706]
[1780006004303,35.92,73682.39,11.7,-0.09873,7e-05,12.3861]
[1780006009561,35.92,73682.24,11.7,-0.09874,7e-05,12.38637]
[1780006015381,35.91,73679.22,11.7,-0.09893,7e-05,12.40344]
[1780006020416,35.91,73667.8,11.7,-0.0997,7e-05,12.47183]
[1780006025677,35.91,73663.49,11.7,-0.09998,7e-05,12.4968]
[1780006031493,35.9,73657.6,11.7,-0.10035,7e-05,12.53017]
[1780006036528,35.9,73656.86,11.7,-0.10038,7e-05,12.53281]
[1780006041595,35.9,73654.64,11.7,-0.10052,7e-05,12.54491]
[1780006044558,35.9,73645.19,11.7,-0.10116,7e-05,12.60159]
[1780006046986,35.9,73644.95,11.7,-0.10117,7e-05,12.60239]
[1780006047001,35.9,73644.95,11.7,-0.10117,7e-05,12.60239]
[1780006047102,35.9,73641.83,11.7,-0.10138,7e-05,12.62114]
[1780006047706,35.9,73641.83,11.7,-0.10138,7e-05,12.62114]
[1780006047970,35.89,73640.64,11.7,-0.10147,7e-05,12.62829]
[1780006050786,35.89,73639.45,11.7,-0.10155,7e-05,12.63529]
[1780006050787,35.89,73637.36,11.7,-0.10169,7e-05,12.64793]
[1780006052705,35.89,73637.4,11.7,-0.10167,7e-05,12.64455]
[1780006052782,35.89,73637.47,11.7,-0.10166,7e-05,12.6443]
[1780006053600,35.89,73637.47,11.7,-0.10166,7e-05,12.6443]
[1780006053647,35.89,73639.25,11.7,-0.10154,7e-05,12.63325]
[1780006057663,35.9,73633.96,11.7,-0.10191,7e-05,12.66619]
[1780006057676,35.9,73633.52,11.7,-0.10194,7e-05,12.66903]
[1780006058757,35.9,73633.52,11.7,-0.10194,7e-05,12.66903]
[1780006063789,35.89,73634.12,11.7,-0.10189,7e-05,12.66441]
[1780006066427,35.89,73632.16,11.7,-0.10202,7e-05,12.67582]
[1780006066788,35.89,73632.16,11.7,-0.10202,7e-05,12.67582]
[1780006066815,35.89,73632.18,11.7,-0.10202,7e-05,12.67549]
[1780006072784,35.89,73634.98,11.7,-0.10183,7e-05,12.65915]
[1780006077819,35.9,73632.35,11.7,-0.10202,7e-05,12.67595]
[1780006082854,35.9,73629.62,11.7,-0.10222,7e-05,12.69316]
[1780006087889,35.9,73626.96,11.7,-0.10241,7e-05,12.70983]
[1780006088657,35.9,73626.96,11.7,-0.10241,7e-05,12.70983]
[1780006088864,35.9,73626.96,11.7,-0.10241,7e-05,12.70983]
[1780006089105,35.9,73626.96,11.7,-0.10241,7e-05,12.70983]
[1780006094145,35.9,73619.96,11.7,-0.1029,7e-05,12.75277]
[1780006096346,35.9,73619.38,11.7,-0.10294,7e-05,12.75624]
[1780006096762,35.9,73619.38,11.7,-0.10294,7e-05,12.75624]
[1780006101809,35.9,73620.02,11.7,-0.10289,7e-05,12.75215]
[1780006108649,35.9,73619.29,11.7,-0.10294,7e-05,12.75645]
[1780006108908,35.9,73619.29,11.7,-0.10294,7e-05,12.75645]
[1780006114088,35.9,73624.29,11.7,-0.10257,7e-05,12.72253]
[1780006118213,35.9,73616.71,11.7,-0.1031,7e-05,12.76905]
[1780006124153,35.9,73625.93,11.7,-0.10245,7e-05,12.71236]
[1780006129189,35.9,73626.26,11.7,-0.10243,7e-05,12.71054]
[1780006131956,35.9,73626.53,11.7,-0.10241,7e-05,12.70896]
[1780006132210,35.9,73626.25,11.7,-0.10243,7e-05,12.71071]
[1780006132828,35.9,73626.25,11.7,-0.10243,7e-05,12.71071]
[1780006133217,35.9,73626.02,11.7,-0.10245,7e-05,12.71183]
[1780006138252,35.9,73626.3,11.7,-0.10243,7e-05,12.71033]
[1780006143287,35.9,73628.49,11.7,-0.10228,7e-05,12.69705]
[1780006148322,35.9,73636.66,11.7,-0.10171,7e-05,12.64751]
[1780006151237,35.9,73640.19,11.7,-0.10147,7e-05,12.62604]
[1780006151343,35.9,73640.1,11.7,-0.10148,7e-05,12.62693]
[1780006156575,35.9,73639.07,11.7,-0.10154,7e-05,12.63259]
[1780006156624,35.9,73639.07,11.7,-0.10154,7e-05,12.63259]
[1780006157600,35.9,73639.14,11.7,-0.10154,7e-05,12.632]
[1780006160708,35.9,73639.35,11.7,-0.10152,7e-05,12.63026]
[1780006166404,35.9,73647.31,11.7,-0.10096,7e-05,12.58099]
[1780006167509,35.89,73649.31,11.7,-0.10082,7e-05,12.56872]
[1780006172491,35.89,73635.98,11.7,-0.10172,7e-05,12.6467]
[1780006173656,35.89,73635.98,11.7,-0.10172,7e-05,12.6467]
[1780006173754,35.89,73633.99,11.7,-0.10186,7e-05,12.6586]
[1780006179630,35.9,73631.27,11.7,-0.10205,7e-05,12.67608]
[1780006185584,35.9,73634.79,11.7,-0.10182,7e-05,12.6555]
[1780006187083,35.9,73634.79,11.7,-0.10182,7e-05,12.6555]
[1780006187157,35.9,73634.64,11.7,-0.10183,7e-05,12.6566]
[1780006192853,35.9,73640.57,11.7,-0.10141,7e-05,12.61951]
[1780006194647,35.89,73659.05,11.7,-0.10013,7e-05,12.50578]
[1780006199681,35.89,73660.67,11.7,-0.10001,7e-05,12.49523]
[1780006200778,35.89,73660.67,11.7,-0.10001,7e-05,12.49523]
[1780006206587,35.89,73649.86,11.7,-0.10074,7e-05,12.56013]
[1780006212209,35.89,73644.07,11.7,-0.10113,7e-05,12.59497]
[1780006212328,35.89,73644.07,11.7,-0.10113,7e-05,12.59497]
[1780006212341,35.89,73641.7,11.7,-0.1013,7e-05,12.60942]
[1780006214354,35.89,73629.31,11.7,-0.10216,7e-05,12.68543]
[1780006215367,35.89,73614.36,11.7,-0.10321,7e-05,12.77737]
[1780006221236,35.89,73610.47,11.7,-0.10348,7e-05,12.80117]
[1780006226894,35.89,73617.51,11.7,-0.10299,7e-05,12.75779]
[1780006233451,35.89,73617.73,11.7,-0.10297,7e-05,12.75649]
[1780006238056,35.89,73617.66,11.7,-0.10295,7e-05,12.75369]
[1780006238094,35.89,73617.62,11.7,-0.10296,7e-05,12.75395]
[1780006240019,35.89,73622.45,11.7,-0.10262,7e-05,12.72397]
[1780006240252,35.89,73622.45,11.7,-0.10262,7e-05,12.72397]
[1780006242729,35.89,73637.18,11.7,-0.10158,7e-05,12.63279]
[1780006244338,35.89,73637.25,11.7,-0.10157,7e-05,12.632]
[1780006246543,35.89,73645.61,11.7,-0.10098,7e-05,12.57979]
[1780006246621,35.89,73645.61,11.7,-0.10098,7e-05,12.57979]
[1780006246937,35.89,73645.61,11.7,-0.10098,7e-05,12.57979]
[1780006252680,35.88,73647.24,11.7,-0.10085,7e-05,12.56848]
[1780006258122,35.88,73647.14,11.7,-0.10084,7e-05,12.5673]
[1780006263157,35.88,73644.44,11.7,-0.10102,7e-05,12.58373]
[1780006267460,35.88,73635.73,11.7,-0.10163,7e-05,12.63694]
[1780006268435,35.88,73629.35,11.7,-0.10207,7e-05,12.67592]
[1780006274234,35.88,73629.17,11.7,-0.10209,7e-05,12.6778]
[1780006278005,35.88,73629.13,11.7,-0.1021,7e-05,12.67834]
[1780006278265,35.88,73628.88,11.7,-0.10212,7e-05,12.68016]
[1780006279338,35.88,73628.88,11.7,-0.10212,7e-05,12.68016]
[1780006279426,35.88,73628.56,11.7,-0.10214,7e-05,12.68193]
[1780006286325,35.88,73625.65,11.7,-0.10235,7e-05,12.70024]
[1780006291360,35.88,73624.15,11.7,-0.10243,7e-05,12.7066]
[1780006296395,35.88,73626.37,11.7,-0.10228,7e-05,12.69339]
[1780006297056,35.88,73626.37,11.7,-0.10228,7e-05,12.69339]
[1780006297273,35.88,73626.37,11.7,-0.10228,7e-05,12.69339]
[1780006297402,35.88,73628.29,11.7,-0.10215,7e-05,12.68169]
[1780006302437,35.88,73628.17,11.7,-0.10214,7e-05,12.68114]
[1780006307471,35.88,73628.41,11.7,-0.10212,7e-05,12.67862]
[1780006310815,35.88,73627.98,11.7,-0.10214,7e-05,12.68085]
[1780006316535,35.88,73624.51,11.7,-0.10237,7e-05,12.7006]
[1780006317666,35.88,73624.51,11.7,-0.10237,7e-05,12.7006]
[1780006320510,35.88,73623.8,11.7,-0.10241,7e-05,12.70449]
[1780006321141,35.88,73617.96,11.7,-0.10282,7e-05,12.73986]
[1780006321702,35.88,73617.96,11.7,-0.10282,7e-05,12.73986]
[1780006327633,35.88,73612.18,11.7,-0.10322,7e-05,12.77541]
[1780006331550,35.87,73608.66,11.7,-0.10347,7e-05,12.79696]
[1780006335280,35.87,73609.79,11.7,-0.10339,7e-05,12.78988]
[1780006340703,35.87,73603.08,11.7,-0.10386,7e-05,12.8307]
[1780006341942,35.87,73603.08,11.7,-0.10386,7e-05,12.8307]
[1780006347752,35.87,73615.22,11.7,-0.103,7e-05,12.75594]
[1780006352880,35.87,73613.05,11.7,-0.10313,7e-05,12.76604]
[1780006355281,35.87,73611.14,11.7,-0.10326,7e-05,12.77779]
[1780006357347,35.87,73610.25,11.7,-0.10333,7e-05,12.78324]
[1780006359591,35.87,73611.66,11.7,-0.10323,7e-05,12.77455]
[1780006359837,35.87,73611.82,11.7,-0.10322,7e-05,12.77356]
[1780006362322,35.87,73611.86,11.7,-0.10321,7e-05,12.77298]
[1780006362409,35.87,73612.39,11.7,-0.10317,7e-05,12.76939]
[1780006364600,35.87,73617.64,11.7,-0.1028,7e-05,12.73715]
[1780006364871,35.87,73621.37,11.7,-0.10254,7e-05,12.7143]
[1780006366851,35.87,73619.41,11.7,-0.10267,7e-05,12.72609]
[1780006367114,35.87,73619.46,11.7,-0.10267,7e-05,12.72553]
[1780006371733,35.87,73619.74,11.7,-0.10265,7e-05,12.72411]
[1780006371921,35.87,73624.34,11.7,-0.10233,7e-05,12.69594]
[1780006372961,35.87,73624.34,11.7,-0.10233,7e-05,12.69594]
[1780006373062,35.87,73624.18,11.7,-0.10234,7e-05,12.69671]
[1780006373603,35.87,73624.18,11.7,-0.10234,7e-05,12.69671]
[1780006373626,35.87,73624.18,11.7,-0.10234,7e-05,12.69671]
[1780006373939,35.87,73622.4,11.7,-0.10246,7e-05,12.70775]
[1780006378974,35.87,73622.29,11.7,-0.10246,7e-05,12.70724]
[1780006384010,35.87,73621.48,11.7,-0.1025,7e-05,12.71101]
[1780006387376,35.87,73620.67,11.7,-0.10255,7e-05,12.71548]
[1780006393073,35.86,73620.92,11.7,-0.10252,7e-05,12.71215]
[1780006398108,35.86,73620.93,11.7,-0.1025,7e-05,12.71082]
[1780006403143,35.86,73618.2,11.7,-0.10268,7e-05,12.7263]
[1780006409185,35.86,73618.02,11.7,-0.10267,7e-05,12.72574]
[1780006415227,35.85,73614.75,11.7,-0.10286,7e-05,12.74087]
[1780006416701,35.85,73614.75,11.7,-0.10286,7e-05,12.74087]
[1780006417241,35.85,73614.02,11.7,-0.10291,7e-05,12.74476]
[1780006422276,35.85,73611.82,11.7,-0.10306,7e-05,12.75841]
[1780006426689,35.85,73610.41,11.7,-0.10316,7e-05,12.7671]
[1780006426746,35.85,73610.41,11.7,-0.10316,7e-05,12.7671]
[1780006427311,35.85,73610.51,11.7,-0.10315,7e-05,12.76648]
[1780006427702,35.85,73610.51,11.7,-0.10315,7e-05,12.76648]
[1780006428318,35.85,73610.61,11.7,-0.10314,7e-05,12.76553]
[1780006430653,35.85,73610.59,11.7,-0.10315,7e-05,12.76566]
[1780006430754,35.85,73610.59,11.7,-0.10315,7e-05,12.76567]
[1780006433147,35.85,73610.59,11.7,-0.10315,7e-05,12.76567]
[1780006433569,35.85,73610.59,11.7,-0.10315,7e-05,12.76567]
[1780006433352,35.85,73610.63,11.7,-0.10313,7e-05,12.76476]
[1780006438622,35.85,73609.6,11.7,-0.10321,7e-05,12.77109]
[1780006440409,35.85,73609.57,11.7,-0.10321,7e-05,12.77127]
[1780006446444,35.85,73609.45,11.7,-0.10322,7e-05,12.77203]
[1780006451478,35.85,73603.42,11.7,-0.10364,7e-05,12.80908]
[1780006451702,35.85,73603.42,11.7,-0.10364,7e-05,12.80908]
[1780006452153,35.85,73603.42,11.7,-0.10364,7e-05,12.80908]
[1780006452810,35.85,73603.39,11.7,-0.10364,7e-05,12.80921]
[1780006458445,35.85,73602.41,11.7,-0.10371,7e-05,12.81498]
[1780006463562,35.85,73602.57,11.7,-0.1037,7e-05,12.81371]
[1780006467168,35.85,73602.64,11.7,-0.10369,7e-05,12.81315]
[1780006467591,35.85,73608.99,11.7,-0.10324,7e-05,12.77399]
[1780006472626,35.85,73613.51,11.7,-0.10288,7e-05,12.74109]
[1780006478668,35.84,73613.69,11.7,-0.10285,7e-05,12.73843]
[1780006481191,35.84,73613.77,11.7,-0.10284,7e-05,12.73742]
[1780006482753,35.84,73613.96,11.7,-0.10282,7e-05,12.736]
[1780006486406,35.84,73620.25,11.7,-0.10237,7e-05,12.69669]
[1780006486506,35.84,73620.25,11.7,-0.10237,7e-05,12.69669]
[1780006494782,35.84,73619.0,11.7,-0.10244,7e-05,12.70245]
[1780006497660,35.84,73619.25,11.7,-0.10242,7e-05,12.70071]
[1780006505863,35.83,73609.61,11.7,-0.10308,7e-05,12.7581]
[1780006511902,35.83,73611.93,11.7,-0.10289,7e-05,12.7419]
[1780006516937,35.83,73612.48,11.7,-0.10284,7e-05,12.7372]
[1780006521972,35.83,73611.74,11.7,-0.10288,7e-05,12.74048]
[1780006527020,35.82,73604.54,11.7,-0.10337,7e-05,12.78341]
[1780006532055,35.82,73606.46,11.7,-0.10319,7e-05,12.7667]
[1780006538098,35.82,73606.3,11.7,-0.10319,7e-05,12.76608]
[1780006543133,35.81,73604.07,11.7,-0.10333,7e-05,12.7784]
[1780006548169,35.81,73598.32,11.7,-0.10372,7e-05,12.81228]
[1780006553513,35.81,73608.09,11.7,-0.10301,7e-05,12.75086]
[1780006555228,35.81,73623.7,11.7,-0.10191,7e-05,12.65427]
[1780006560263,35.81,73620.01,11.7,-0.10216,7e-05,12.67628]
[1780006565299,35.81,73619.4,11.7,-0.1022,7e-05,12.6793]
[1780006570334,35.8,73618.25,11.7,-0.10227,7e-05,12.68556]
[1780006575369,35.8,73618.11,11.7,-0.10227,7e-05,12.68557]
[1780006580406,35.8,73618.14,11.7,-0.10226,7e-05,12.68451]
[1780006585443,35.8,73618.0,11.7,-0.10226,7e-05,12.68448]
[1780006590478,35.8,73618.46,11.7,-0.10222,7e-05,12.68075]
[1780006595514,35.8,73618.37,11.7,-0.10219,7e-05,12.67709]
[1780006600549,35.79,73617.96,11.7,-0.10221,7e-05,12.67873]
[1780006602756,35.79,73618.3,11.7,-0.10218,7e-05,12.67646]
[1780006609612,35.79,73617.91,11.7,-0.10219,7e-05,12.67745]
[1780006615654,35.79,73618.11,11.7,-0.10217,7e-05,12.67516]
[1780006617657,35.79,73618.11,11.7,-0.10217,7e-05,12.67516]
[1780006623713,35.79,73617.81,11.7,-0.10217,7e-05,12.67558]
[1780006628747,35.79,73610.95,11.7,-0.10265,7e-05,12.71691]
[1780006633783,35.78,73611.08,11.7,-0.10262,7e-05,12.71467]
[1780006636554,35.78,73611.46,11.7,-0.10259,7e-05,12.71185]
[1780006636633,35.78,73611.46,11.7,-0.10259,7e-05,12.71185]
[1780006638347,35.78,73611.37,11.7,-0.10259,7e-05,12.71194]
[1780006638818,35.78,73611.07,11.7,-0.10261,7e-05,12.71389]
[1780006638901,35.78,73611.07,11.7,-0.10261,7e-05,12.71389]
[1780006639825,35.78,73610.89,11.7,-0.10262,7e-05,12.71476]
[1780006640441,35.78,73610.89,11.7,-0.10262,7e-05,12.71476]
[1780006640832,35.78,73610.83,11.7,-0.10263,7e-05,12.71522]
[1780006645867,35.78,73610.0,11.7,-0.10269,7e-05,12.72081]
[1780006649485,35.78,73607.19,11.7,-0.10289,7e-05,12.73828]
[1780006650129,35.78,73605.18,11.7,-0.10303,7e-05,12.75073]
[1780006652609,35.78,73604.51,11.7,-0.10308,7e-05,12.75495]
[1780006652615,35.78,73604.51,11.7,-0.10308,7e-05,12.75495]
[1780006652687,35.78,73602.7,11.7,-0.10319,7e-05,12.76282]
[1780006653899,35.78,73602.98,11.7,-0.10316,7e-05,12.76078]
[1780006654684,35.78,73602.98,11.7,-0.10316,7e-05,12.76078]
[1780006662986,35.78,73599.03,11.7,-0.10341,7e-05,12.7823]
[1780006666401,35.78,73599.11,11.7,-0.1034,7e-05,12.78116]
[1780006666405,35.78,73599.11,11.7,-0.1034,7e-05,12.78116]
[1780006666561,35.78,73599.11,11.7,-0.1034,7e-05,12.78116]
[1780006672049,35.77,73599.42,11.7,-0.10335,7e-05,12.77707]
[1780006677110,35.77,73598.66,11.7,-0.10339,7e-05,12.78052]
[1780006678186,35.77,73598.37,11.7,-0.10341,7e-05,12.78201]
[1780006678283,35.77,73597.83,11.7,-0.10344,7e-05,12.78504]
[1780006684133,35.77,73597.44,11.7,-0.10347,7e-05,12.78761]
[1780006690174,35.77,73597.07,11.7,-0.1035,7e-05,12.79008]
[1780006695863,35.77,73597.39,11.7,-0.10348,7e-05,12.78823]
[1780006705280,35.77,73599.53,11.7,-0.10333,7e-05,12.77552]
[1780006708381,35.77,73599.86,11.7,-0.10331,7e-05,12.77361]
[1780006708479,35.77,73599.75,11.7,-0.10332,7e-05,12.77435]
[1780006709002,35.77,73599.75,11.7,-0.10332,7e-05,12.77435]
[1780006714343,35.77,73599.92,11.7,-0.10327,7e-05,12.76836]
[1780006719651,35.77,73599.83,11.7,-0.10327,7e-05,12.76813]
[1780006725422,35.76,73600.21,11.7,-0.10322,7e-05,12.76376]
[1780006730457,35.76,73599.66,11.7,-0.10324,7e-05,12.7659]
[1780006735493,35.76,73599.09,11.7,-0.10327,7e-05,12.76816]
[1780006736674,35.76,73599.09,11.7,-0.10327,7e-05,12.76816]
[1780006742959,35.76,73599.32,11.7,-0.10323,7e-05,12.76524]
[1780006744053,35.75,73599.25,11.7,-0.10323,7e-05,12.76518]
[1780006750598,35.75,73597.1,11.7,-0.10337,7e-05,12.7767]
[1780006759661,35.75,73596.59,11.7,-0.10338,7e-05,12.77753]
[1780006764697,35.75,73595.82,11.7,-0.10342,7e-05,12.78098]
[1780006769732,35.74,73595.87,11.7,-0.1034,7e-05,12.77938]
[1780006774767,35.74,73595.07,11.7,-0.10342,7e-05,12.77972]
[1780006779802,35.74,73594.98,11.7,-0.10341,7e-05,12.77901]
[1780006783805,35.74,73595.2,11.7,-0.10339,7e-05,12.77691]
[1780006783812,35.74,73595.2,11.7,-0.10339,7e-05,12.77691]
[1780006787847,35.74,73595.19,11.7,-0.10338,7e-05,12.77624]
[1780006792892,35.73,73596.3,11.7,-0.10328,7e-05,12.76774]
[1780006796274,35.73,73596.34,11.7,-0.10327,7e-05,12.76683]
[1780006798555,35.73,73590.86,11.7,-0.10365,7e-05,12.80003]
[1780006798935,35.73,73586.14,11.7,-0.10399,7e-05,12.82923]
[1780006800573,35.73,73582.24,11.7,-0.10427,7e-05,12.85344]
[1780006802409,35.73,73581.85,11.7,-0.10429,7e-05,12.85586]
[1780006807998,35.73,73581.54,11.7,-0.10432,7e-05,12.85761]
[1780006812307,35.73,73579.54,11.7,-0.10446,7e-05,12.86993]
[1780006818068,35.73,73580.66,11.7,-0.10438,7e-05,12.86284]
[1780006823103,35.73,73580.13,11.7,-0.10441,7e-05,12.86608]
[1780006828138,35.73,73578.56,11.7,-0.10452,7e-05,12.87578]
[1780006831274,35.73,73578.56,11.7,-0.10452,7e-05,12.87574]
[1780006831786,35.73,73578.56,11.7,-0.10452,7e-05,12.87574]
[1780006836892,35.73,73580.45,11.7,-0.10437,7e-05,12.86058]
[1780006843281,35.73,73579.91,11.7,-0.1044,7e-05,12.86378]
[1780006848500,35.73,73579.7,11.7,-0.10442,7e-05,12.86499]
[1780006853893,35.73,73577.49,11.7,-0.10457,7e-05,12.87841]
[1780006859658,35.73,73572.9,11.7,-0.10489,7e-05,12.90639]
[1780006865397,35.73,73573.69,11.7,-0.10483,7e-05,12.90079]
[1780006870432,35.73,73574.99,11.7,-0.10473,7e-05,12.89226]
[1780006875467,35.72,73574.83,11.7,-0.10474,7e-05,12.89279]
[1780006876428,35.72,73574.83,11.7,-0.10474,7e-05,12.89279]
[1780006876948,35.72,73574.83,11.7,-0.10474,7e-05,12.89279]
[1780006882171,35.72,73574.22,11.7,-0.10477,7e-05,12.89599]
[1780006890573,35.72,73571.24,11.7,-0.10498,7e-05,12.91342]
[1780006895608,35.72,73571.14,11.7,-0.10495,7e-05,12.91004]
[1780006900643,35.72,73569.14,11.7,-0.10509,7e-05,12.92179]
[1780006905678,35.72,73565.46,11.7,-0.10534,7e-05,12.94379]
[1780006906456,35.72,73565.46,11.7,-0.10534,7e-05,12.94379]
[1780006906798,35.72,73565.46,11.7,-0.10534,7e-05,12.94379]
[1780006909600,35.72,73565.5,11.7,-0.10533,7e-05,12.94302]
[1780006914980,35.71,73563.74,11.7,-0.10545,7e-05,12.9531]
[1780006921155,35.71,73561.32,11.7,-0.10561,7e-05,12.96675]
[1780006926584,35.71,73563.12,11.7,-0.10547,7e-05,12.95446]
[1780006933512,35.71,73571.71,11.7,-0.10484,7e-05,12.90008]
[1780006936531,35.71,73572.6,11.7,-0.10477,7e-05,12.89426]
[1780006937665,35.71,73574.95,11.7,-0.1046,7e-05,12.87951]
[1780006943534,35.71,73579.11,11.7,-0.1043,7e-05,12.85364]
[1780006948990,35.71,73581.91,11.7,-0.10411,7e-05,12.83627]
[1780006954026,35.71,73581.07,11.7,-0.10414,7e-05,12.83819]
[1780006959061,35.71,73579.44,11.7,-0.10426,7e-05,12.84832]
[1780006964096,35.71,73579.73,11.7,-0.10424,7e-05,12.84652]
[1780006966453,35.71,73578.98,11.7,-0.10429,7e-05,12.85119]
[1780006966875,35.71,73578.98,11.7,-0.10429,7e-05,12.85119]
[1780006976180,35.71,73582.75,11.7,-0.10403,7e-05,12.82798]
[1780006982222,35.71,73580.54,11.7,-0.10419,7e-05,12.84187]
[1780006987257,35.71,73580.61,11.7,-0.10418,7e-05,12.84159]
[1780006993299,35.71,73580.97,11.7,-0.10416,7e-05,12.83953]
[1780006998333,35.71,73580.69,11.7,-0.10418,7e-05,12.84131]
[1780007000690,35.71,73580.93,11.7,-0.10416,7e-05,12.83982]
[1780007001441,35.71,73580.93,11.7,-0.10416,7e-05,12.83982]
[1780007003206,35.71,73580.93,11.7,-0.10416,7e-05,12.83982]
[1780007004159,35.71,73580.72,11.7,-0.10418,7e-05,12.84111]
[1780007011084,35.71,73580.0,11.7,-0.10423,7e-05,12.84546]
[1780007012090,35.71,73577.96,11.7,-0.10435,7e-05,12.8547]
[1780007017467,35.71,73577.72,11.7,-0.10436,7e-05,12.85588]
[1780007022502,35.71,73577.97,11.7,-0.10434,7e-05,12.85406]
[1780007028545,35.71,73577.43,11.7,-0.10438,7e-05,12.85709]
[1780007033580,35.71,73576.36,11.7,-0.10445,7e-05,12.86338]
[1780007038615,35.71,73576.17,11.7,-0.10446,7e-05,12.86419]
[1780007043652,35.7,73575.05,11.7,-0.10453,7e-05,12.87072]
[1780007048686,35.7,73576.73,11.7,-0.10441,7e-05,12.85996]
[1780007053721,35.7,73577.83,11.7,-0.10433,7e-05,12.85277]
[1780007060252,35.7,73577.22,11.7,-0.10437,7e-05,12.85634]
[1780007062794,35.7,73579.8,11.7,-0.10418,7e-05,12.83999]
[1780007063153,35.7,73579.8,11.7,-0.10418,7e-05,12.83999]
[1780007063224,35.7,73585.24,11.7,-0.10379,7e-05,12.80625]
[1780007063853,35.7,73585.24,11.7,-0.10379,7e-05,12.80625]
[1780007064254,35.7,73585.24,11.7,-0.10379,7e-05,12.80625]
[1780007063954,35.7,73592.61,11.7,-0.10327,7e-05,12.76066]
[1780007064836,35.7,73594.71,11.7,-0.10312,7e-05,12.74775]
[1780007067016,35.7,73597.71,11.7,-0.10291,7e-05,12.72898]
[1780007067069,35.7,73598.41,11.7,-0.10285,7e-05,12.72446]
[1780007072293,35.7,73601.11,11.7,-0.10267,7e-05,12.7084]
[1780007073269,35.7,73601.11,11.7,-0.10265,7e-05,12.70542]
[1780007073501,35.7,73601.07,11.7,-0.10266,7e-05,12.70567]
[1780007078634,35.71,73602.07,11.7,-0.10259,7e-05,12.70039]
[1780007078775,35.71,73602.07,11.7,-0.10259,7e-05,12.70039]
[1780007078896,35.71,73601.92,11.7,-0.10261,7e-05,12.7015]
[1780007080460,35.71,73603.37,11.7,-0.1025,7e-05,12.6924]
[1780007080910,35.71,73603.55,11.7,-0.10249,7e-05,12.69116]
[1780007086268,35.71,73605.23,11.7,-0.10238,7e-05,12.68162]
[1780007086880,35.71,73605.23,11.7,-0.10238,7e-05,12.68162]
[1780007092869,35.71,73604.1,11.7,-0.10247,7e-05,12.68989]
[1780007094853,35.71,73605.52,11.7,-0.10238,7e-05,12.68175]
[1780007095008,35.71,73605.07,11.7,-0.10242,7e-05,12.68474]
[1780007096571,35.71,73603.04,11.7,-0.10256,7e-05,12.69713]
[1780007097025,35.71,73602.41,11.7,-0.1026,7e-05,12.70087]
[1780007102060,35.71,73601.71,11.7,-0.10266,7e-05,12.70608]
[1780007102442,35.71,73601.71,11.7,-0.10266,7e-05,12.70608]
[1780007103078,35.71,73588.26,11.7,-0.10361,7e-05,12.78936]
[1780007104195,35.71,73571.35,11.7,-0.10482,7e-05,12.89417]
[1780007105748,35.71,73571.49,11.7,-0.10481,7e-05,12.89319]
[1780007106817,35.71,73570.97,11.7,-0.10484,7e-05,12.89631]
[1780007112136,35.71,73581.59,11.7,-0.10408,7e-05,12.82984]
[1780007117181,35.71,73587.17,11.7,-0.10368,7e-05,12.79526]
[1780007118098,35.71,73587.17,11.7,-0.10368,7e-05,12.79526]
[1780007119200,35.71,73602.7,11.7,-0.10258,7e-05,12.69937]
[1780007123854,35.71,73604.28,11.7,-0.10248,7e-05,12.69029]
[1780007127384,35.71,73591.92,11.7,-0.10336,7e-05,12.76718]
[1780007134305,35.71,73587.57,11.7,-0.10365,7e-05,12.79149]
[1780007139340,35.71,73587.63,11.7,-0.10365,7e-05,12.79156]
[1780007144375,35.72,73587.09,11.7,-0.1037,7e-05,12.7953]
[1780007149410,35.72,73593.35,11.7,-0.10326,7e-05,12.75706]
[1780007154444,35.72,73589.12,11.7,-0.10356,7e-05,12.78381]
[1780007159480,35.72,73584.98,11.7,-0.10386,7e-05,12.80989]
[1780007164515,35.72,73583.08,11.7,-0.104,7e-05,12.82197]
[1780007169550,35.72,73583.16,11.7,-0.104,7e-05,12.82171]
[1780007175593,35.72,73582.9,11.7,-0.10402,7e-05,12.82355]
[1780007180628,35.72,73583.58,11.7,-0.10397,7e-05,12.8195]
[1780007185663,35.72,73583.7,11.7,-0.10397,7e-05,12.81891]
[1780007191704,35.72,73583.43,11.7,-0.10396,7e-05,12.81737]
[1780007196740,35.72,73583.73,11.7,-0.10394,7e-05,12.81564]
[1780007201775,35.72,73582.78,11.7,-0.10401,7e-05,12.82163]
[1780007205947,35.72,73582.45,11.7,-0.10404,7e-05,12.82369]
[1780007208197,35.72,73565.53,11.7,-0.10525,7e-05,12.92853]
[1780007215672,35.72,73564.85,11.7,-0.10528,7e-05,12.93145]
[1780007221915,35.72,73563.15,11.7,-0.10539,7e-05,12.94088]
[1780007230871,35.72,73563.15,11.7,-0.10538,7e-05,12.94015]
[1780007236015,35.71,73547.8,11.7,-0.10647,7e-05,13.03372]
[1780007241049,35.71,73545.03,11.7,-0.10665,7e-05,13.04925]
[1780007241895,35.71,73545.03,11.8,-0.10665,7e-05,13.04925]
[1780007241910,35.71,73545.03,11.8,-0.10665,7e-05,13.04925]
[1780007241942,35.71,73545.03,11.8,-0.10665,7e-05,13.04925]
[1780007242149,35.71,73545.03,11.8,-0.10665,7e-05,13.04925]
[1780007242185,35.71,73545.03,11.8,-0.10665,7e-05,13.04925]
[1780007242186,35.71,73540.32,11.8,-0.10699,7e-05,13.07827]
[1780007243277,35.71,73540.32,11.8,-0.10699,7e-05,13.07827]
[1780007243281,35.71,73535.44,11.8,-0.10734,7e-05,13.10884]
[1780007244229,35.71,73535.44,11.8,-0.10734,7e-05,13.10884]
[1780007244233,35.71,73535.44,11.8,-0.10734,7e-05,13.10884]
[1780007244458,35.71,73535.32,11.8,-0.10735,7e-05,13.10935]
[1780007244697,35.71,73535.32,11.8,-0.10735,7e-05,13.10935]
[1780007245115,35.71,73535.32,11.8,-0.10735,7e-05,13.10935]
[1780007245357,35.71,73535.32,11.8,-0.10735,7e-05,13.10935]
[1780007245370,35.71,73535.32,11.8,-0.10735,7e-05,13.10935]
[1780007245423,35.71,73525.8,11.8,-0.10805,7e-05,13.16901]
[1780007246338,35.71,73525.8,11.8,-0.10805,7e-05,13.16901]
[1780007246437,35.71,73520.89,11.8,-0.10841,7e-05,13.19982]
[1780007246911,35.71,73520.89,11.8,-0.10841,7e-05,13.19982]
[1780007247285,35.71,73520.89,11.8,-0.10841,7e-05,13.19982]
[1780007247695,35.71,73526.4,11.8,-0.108,7e-05,13.1651]
[1780007247771,35.71,73526.4,11.8,-0.108,7e-05,13.1651]
[1780007248098,35.71,73534.29,11.8,-0.10743,7e-05,13.11592]
[1780007253133,35.71,73533.58,11.8,-0.10745,7e-05,13.11637]
[1780007253726,35.71,73533.58,11.8,-0.10745,7e-05,13.11637]
[1780007254458,35.71,73531.1,11.8,-0.10763,7e-05,13.13172]
[1780007254591,35.71,73531.1,11.8,-0.10763,7e-05,13.13172]
[1780007255147,35.71,73530.72,11.8,-0.10766,7e-05,13.13425]
[1780007260472,35.71,73535.75,11.8,-0.10729,7e-05,13.1023]
[1780007262138,35.71,73534.13,11.8,-0.1074,7e-05,13.11219]
[1780007263057,35.71,73534.08,11.8,-0.1074,7e-05,13.11237]
[1780007263077,35.71,73534.08,11.8,-0.1074,7e-05,13.11237]
[1780007263105,35.71,73534.08,11.8,-0.1074,7e-05,13.11237]
[1780007263112,35.71,73534.08,11.8,-0.1074,7e-05,13.11237]
[1780007266499,35.7,73526.28,11.8,-0.10796,7e-05,13.16038]
[1780007266640,35.7,73526.24,11.8,-0.10797,7e-05,13.16043]
[1780007266720,35.7,73526.24,11.8,-0.10797,7e-05,13.16043]
[1780007267231,35.7,73524.04,11.8,-0.10812,7e-05,13.17399]
[1780007268532,35.7,73524.04,11.8,-0.10812,7e-05,13.17399]
[1780007269245,35.7,73520.88,11.8,-0.10836,7e-05,13.19393]
[1780007271841,35.7,73521.41,11.8,-0.10831,7e-05,13.19013]
[1780007273291,35.7,73519.56,11.8,-0.10845,7e-05,13.20147]
[1780007273319,35.7,73518.02,11.8,-0.10856,7e-05,13.21085]
[1780007278555,35.7,73516.04,11.8,-0.10871,7e-05,13.22347]
[1780007284348,35.7,73518.62,11.8,-0.10851,7e-05,13.20712]
[1780007289394,35.7,73518.45,11.8,-0.10853,7e-05,13.20848]
[1780007294429,35.7,73517.8,11.8,-0.10858,7e-05,13.2128]
[1780007299464,35.7,73517.3,11.8,-0.10862,7e-05,13.21614]
[1780007300274,35.7,73517.3,11.8,-0.10862,7e-05,13.21614]
[1780007300471,35.7,73525.42,11.8,-0.10802,7e-05,13.16537]
[1780007302732,35.7,73529.29,11.8,-0.10773,7e-05,13.14071]
[1780007302830,35.7,73529.29,11.8,-0.10773,7e-05,13.14054]
[1780007308527,35.7,73528.48,11.8,-0.1078,7e-05,13.14641]
[1780007312427,35.7,73527.72,11.8,-0.10784,7e-05,13.14843]
[1780007312556,35.7,73527.74,11.8,-0.10784,7e-05,13.14846]
[1780007317591,35.7,73520.66,11.8,-0.10835,7e-05,13.19178]
[1780007320572,35.7,73520.6,11.8,-0.10835,7e-05,13.19193]
[1780007320611,35.7,73518.68,11.8,-0.10849,7e-05,13.20348]
[1780007325647,35.7,73519.95,11.8,-0.1084,7e-05,13.19591]
[1780007327763,35.7,73524.06,11.8,-0.1081,7e-05,13.17029]
[1780007328547,35.7,73524.85,11.8,-0.10804,7e-05,13.1653]
[1780007333703,35.7,73524.63,11.8,-0.10804,7e-05,13.16577]
[1780007338738,35.7,73526.98,11.8,-0.10786,7e-05,13.15021]
[1780007344609,35.7,73526.11,11.8,-0.10792,7e-05,13.15491]
[1780007345242,35.7,73526.11,11.8,-0.10792,7e-05,13.15491]
[1780007350822,35.69,73526.48,11.8,-0.10786,7e-05,13.15024]
[1780007353955,35.69,73524.27,11.8,-0.10802,7e-05,13.1633]
[1780007354649,35.69,73524.31,11.8,-0.10801,7e-05,13.16267]
[1780007355627,35.69,73524.38,11.8,-0.108,7e-05,13.16184]
[1780007360892,35.69,73523.85,11.8,-0.10803,7e-05,13.16396]
[1780007366934,35.69,73523.91,11.8,-0.10801,7e-05,13.1626]
[1780007371969,35.69,73529.47,11.8,-0.10757,7e-05,13.12376]
[1780007377642,35.68,73526.89,11.8,-0.10775,7e-05,13.13935]
[1780007377643,35.68,73526.89,11.8,-0.10775,7e-05,13.13935]
[1780007383046,35.68,73524.15,11.8,-0.10793,7e-05,13.15447]
[1780007388651,35.68,73523.44,11.8,-0.10796,7e-05,13.15702]
[1780007388652,35.68,73523.44,11.8,-0.10796,7e-05,13.15702]
[1780007394123,35.68,73514.34,11.8,-0.10862,7e-05,13.21272]
[1780007399158,35.67,73513.64,11.8,-0.10866,7e-05,13.21592]
[1780007402529,35.67,73509.69,11.8,-0.10894,7e-05,13.24018]
[1780007402629,35.67,73507.9,11.8,-0.10907,7e-05,13.25113]
[1780007403658,35.67,73507.9,11.8,-0.10907,7e-05,13.25113]
[1780007404449,35.67,73507.1,11.8,-0.10913,7e-05,13.25584]
[1780007409463,35.67,73511.4,11.8,-0.10881,7e-05,13.22892]
[1780007409643,35.67,73511.4,11.8,-0.10881,7e-05,13.22892]
[1780007409484,35.67,73515.86,11.8,-0.10848,7e-05,13.20103]
[1780007410391,35.67,73515.86,11.8,-0.10848,7e-05,13.20103]
[1780007410395,35.67,73516.83,11.8,-0.10841,7e-05,13.19473]
[1780007411128,35.67,73516.83,11.8,-0.10841,7e-05,13.19473]
[1780007411650,35.67,73519.52,11.8,-0.10821,7e-05,13.178]
[1780007411751,35.67,73519.52,11.8,-0.10821,7e-05,13.178]
[1780007412263,35.67,73519.55,11.8,-0.10821,7e-05,13.17764]
[1780007417298,35.67,73517.94,11.8,-0.10833,7e-05,13.18843]
[1780007422334,35.67,73512.85,11.8,-0.10871,7e-05,13.22089]
[1780007427118,35.67,73513.53,11.8,-0.10867,7e-05,13.21695]
[1780007427370,35.67,73513.8,11.8,-0.10865,7e-05,13.21534]
[1780007432405,35.67,73518.86,11.8,-0.10824,7e-05,13.17921]
[1780007438447,35.67,73522.37,11.8,-0.10797,7e-05,13.15632]
[1780007441277,35.67,73519.63,11.8,-0.10817,7e-05,13.17317]
[1780007441468,35.67,73518.94,11.8,-0.10822,7e-05,13.17732]
[1780007447510,35.67,73512.46,11.8,-0.1087,7e-05,13.21854]
[1780007452546,35.67,73507.79,11.8,-0.10905,7e-05,13.24813]
[1780007457582,35.67,73506.77,11.8,-0.10913,7e-05,13.25466]
[1780007462625,35.67,73505.46,11.8,-0.10923,7e-05,13.26299]
[1780007468664,35.67,73499.72,11.8,-0.10965,7e-05,13.29891]
[1780007473700,35.67,73498.81,11.8,-0.10972,7e-05,13.30449]
[1780007476658,35.67,73498.64,11.8,-0.10973,7e-05,13.30554]
[1780007476662,35.67,73498.64,11.8,-0.10973,7e-05,13.30554]
[1780007476746,35.67,73498.93,11.8,-0.10971,7e-05,13.30367]
[1780007477728,35.67,73499.06,11.8,-0.1097,7e-05,13.30281]
[1780007482768,35.67,73498.12,11.8,-0.10977,7e-05,13.30861]
[1780007487803,35.67,73498.11,11.8,-0.10976,7e-05,13.30848]
[1780007493303,35.67,73496.62,11.8,-0.10985,7e-05,13.31429]
[1780007493573,35.67,73496.62,11.8,-0.10985,7e-05,13.31429]
[1780007499297,35.67,73488.33,11.8,-0.11046,7e-05,13.36577]
[1780007505275,35.67,73485.73,11.8,-0.11064,7e-05,13.38115]
[1780007510964,35.66,73488.76,11.8,-0.1104,7e-05,13.36086]
[1780007516001,35.66,73488.04,11.8,-0.11045,7e-05,13.36458]
[1780007521052,35.66,73488.08,11.8,-0.11043,7e-05,13.36349]
[1780007524059,35.66,73487.65,11.8,-0.11046,7e-05,13.36586]
[1780007529115,35.66,73492.93,11.8,-0.11006,7e-05,13.33184]
[1780007535157,35.66,73492.47,11.8,-0.11009,7e-05,13.33408]
[1780007540192,35.66,73492.79,11.8,-0.11006,7e-05,13.33154]
[1780007545777,35.66,73492.78,11.8,-0.11005,7e-05,13.3312]
[1780007546759,35.66,73492.7,11.8,-0.11006,7e-05,13.33161]
[1780007547241,35.66,73492.95,11.8,-0.11004,7e-05,13.32984]
[1780007548634,35.66,73492.95,11.8,-0.11004,7e-05,13.32984]
[1780007548735,35.66,73492.77,11.8,-0.11004,7e-05,13.33057]
[1780007550637,35.65,73492.5,11.8,-0.11006,7e-05,13.33186]
[1780007550738,35.65,73492.56,11.8,-0.11005,7e-05,13.33139]
[1780007553567,35.65,73492.52,11.8,-0.11003,7e-05,13.32779]
[1780007559327,35.65,73492.06,11.8,-0.11003,7e-05,13.3279]
[1780007562663,35.65,73489.92,11.8,-0.11018,7e-05,13.34058]
[1780007562726,35.65,73489.92,11.8,-0.11018,7e-05,13.34058]
[1780007562762,35.65,73489.28,11.8,-0.11022,7e-05,13.3442]
[1780007568798,35.64,73486.35,11.8,-0.11043,7e-05,13.36179]
[1780007574432,35.64,73485.9,11.8,-0.11046,7e-05,13.36366]
[1780007580474,35.64,73484.1,11.8,-0.11058,7e-05,13.37412]
[1780007586517,35.64,73483.76,11.8,-0.1106,7e-05,13.37538]
[1780007591552,35.64,73484.3,11.8,-0.11055,7e-05,13.37123]
[1780007592726,35.64,73484.3,11.8,-0.11055,7e-05,13.37123]
[1780007594817,35.64,73478.7,11.8,-0.11096,7e-05,13.40621]
[1780007600629,35.63,73472.61,11.8,-0.1114,8e-05,13.44286]
[1780007605664,35.63,73469.11,11.8,-0.11165,8e-05,13.46354]
[1780007610761,35.63,73469.07,11.8,-0.11163,8e-05,13.46256]
[1780007611279,35.63,73474.77,11.8,-0.1112,8e-05,13.4263]
[1780007613096,35.63,73485.2,11.8,-0.11039,7e-05,13.35667]
[1780007614057,35.63,73484.32,11.8,-0.11046,7e-05,13.36206]
[1780007619765,35.63,73490.08,11.8,-0.11002,7e-05,13.325]
[1780007624801,35.63,73488.69,11.8,-0.11012,7e-05,13.3333]
[1780007629837,35.62,73487.83,11.8,-0.11017,7e-05,13.33822]
[1780007634872,35.62,73487.05,11.8,-0.11023,7e-05,13.34264]
[1780007639907,35.62,73475.59,11.8,-0.11107,8e-05,13.41388]
[1780007642501,35.62,73475.8,11.8,-0.11105,8e-05,13.41234]
[1780007647964,35.62,73465.34,11.8,-0.11182,8e-05,13.47646]
[1780007652999,35.62,73464.14,11.8,-0.11189,8e-05,13.48247]
[1780007658037,35.61,73464.06,11.8,-0.11188,8e-05,13.4814]
[1780007663072,35.61,73465.94,11.8,-0.11172,8e-05,13.46804]
[1780007668107,35.61,73464.4,11.8,-0.11182,8e-05,13.47631]
[1780007673142,35.6,73464.29,11.8,-0.11179,8e-05,13.4722]
[1780007678177,35.6,73464.6,11.8,-0.11175,8e-05,13.46886]
[1780007686234,35.6,73464.55,11.8,-0.11173,8e-05,13.46702]
[1780007691270,35.6,73476.59,11.8,-0.11081,7e-05,13.38973]
[1780007696305,35.59,73479.29,11.8,-0.1106,7e-05,13.37206]
[1780007701340,35.59,73479.13,11.8,-0.1106,7e-05,13.3724]
[1780007706375,35.59,73470.4,11.8,-0.11125,8e-05,13.42666]
[1780007711410,35.59,73467.16,11.8,-0.11148,8e-05,13.44601]
[1780007716447,35.59,73464.97,11.8,-0.11163,8e-05,13.45856]
[1780007722489,35.58,73465.33,11.8,-0.11158,8e-05,13.45462]
[1780007727524,35.58,73465.54,11.8,-0.11155,8e-05,13.45202]
[1780007732560,35.58,73464.31,11.8,-0.11161,8e-05,13.45518]
[1780007737597,35.58,73463.01,11.8,-0.11169,8e-05,13.46208]
[1780007745653,35.57,73463.2,11.8,-0.11165,8e-05,13.45877]
[1780007750688,35.57,73463.1,11.8,-0.11164,8e-05,13.4581]
[1780007757738,35.57,73462.68,11.8,-0.11165,8e-05,13.45896]
[1780007762772,35.57,73463.21,11.8,-0.1116,8e-05,13.45431]
[1780007767808,35.56,73461.51,11.8,-0.11171,8e-05,13.46379]
[1780007772843,35.56,73466.89,11.8,-0.1113,8e-05,13.42919]
[1780007779892,35.56,73468.55,11.8,-0.11117,8e-05,13.41834]
[1780007784933,35.56,73468.54,11.8,-0.11116,8e-05,13.41755]
[1780007789967,35.56,73467.63,11.8,-0.11122,8e-05,13.42228]
[1780007795007,35.56,73467.49,11.8,-0.11119,8e-05,13.41878]
[1780007800039,35.55,73468.41,11.8,-0.11111,8e-05,13.41195]
[1780007806080,35.55,73477.56,11.8,-0.11042,7e-05,13.35315]
[1780007811116,35.55,73470.81,11.8,-0.11091,8e-05,13.39507]
[1780007817158,35.55,73469.75,11.8,-0.11098,8e-05,13.40071]
[1780007822193,35.55,73465.63,11.8,-0.11128,8e-05,13.42574]
[1780007827228,35.55,73466.56,11.8,-0.1112,8e-05,13.41875]
[1780007832263,35.54,73466.65,11.8,-0.11118,8e-05,13.41711]
[1780007837298,35.54,73466.69,11.8,-0.11116,8e-05,13.4158]
[1780007842333,35.54,73470.62,11.8,-0.11085,8e-05,13.38991]
[1780007847368,35.54,73473.17,11.8,-0.11065,8e-05,13.37303]
[1780007852403,35.54,73473.08,11.8,-0.11063,8e-05,13.36952]
[1780007857438,35.54,73472.67,11.8,-0.11065,8e-05,13.37141]
[1780007863480,35.53,73472.88,11.8,-0.11063,8e-05,13.36926]
[1780007868515,35.53,73472.69,11.8,-0.11063,8e-05,13.36978]
[1780007873652,35.53,73472.93,11.8,-0.11061,8e-05,13.36774]
[1780007878754,35.53,73471.92,11.8,-0.11068,8e-05,13.37361]
[1780007884666,35.53,73469.69,11.8,-0.11084,8e-05,13.38756]
[1780007890666,35.53,73470.19,11.8,-0.11081,8e-05,13.38438]
[1780007891164,35.53,73470.19,11.8,-0.11081,8e-05,13.38438]
[1780007891643,35.53,73469.71,11.8,-0.11084,8e-05,13.38741]
[1780007896751,35.53,73474.78,11.8,-0.11045,7e-05,13.35463]
[1780007901786,35.53,73475.34,11.8,-0.11041,7e-05,13.3505]
[1780007907589,35.53,73475.5,11.8,-0.11039,7e-05,13.3489]
[1780007908655,35.53,73476.2,11.8,-0.11033,7e-05,13.34437]
[1780007910954,35.53,73476.68,11.8,-0.1103,7e-05,13.34122]
[1780007916891,35.53,73478.67,11.8,-0.11011,7e-05,13.32456]
[1780007923939,35.52,73478.98,11.8,-0.11009,7e-05,13.32209]
[1780007926154,35.52,73478.98,11.8,-0.11009,7e-05,13.32209]
[1780007936024,35.52,73477.97,11.8,-0.11015,7e-05,13.32761]
[1780007941059,35.52,73476.28,11.8,-0.11027,7e-05,13.33789]
[1780007946094,35.52,73476.26,11.8,-0.11027,7e-05,13.33755]
[1780007951128,35.52,73476.13,11.8,-0.11027,7e-05,13.33792]
[1780007956164,35.52,73475.47,11.8,-0.11032,7e-05,13.34161]
[1780007963213,35.52,73474.86,11.8,-0.11035,7e-05,13.34466]
[1780007964957,35.52,73474.86,11.8,-0.11035,7e-05,13.34466]
[1780007965790,35.52,73474.86,11.8,-0.11035,7e-05,13.34441]
[1780007971268,35.52,73468.24,11.8,-0.11081,8e-05,13.38189]
[1780007976304,35.51,73457.24,11.8,-0.11163,8e-05,13.45059]
[1780007982346,35.51,73457.56,11.8,-0.1116,8e-05,13.44743]
[1780007987380,35.51,73456.55,11.8,-0.11166,8e-05,13.45258]
[1780007992505,35.51,73456.19,11.8,-0.11167,8e-05,13.45389]
[1780007999465,35.51,73455.56,11.8,-0.11171,8e-05,13.45731]
[1780008004920,35.51,73455.47,11.8,-0.11172,8e-05,13.45761]
[1780008010557,35.5,73456.13,11.8,-0.11165,8e-05,13.45224]
[1780008016478,35.5,73453.7,11.8,-0.11182,8e-05,13.46631]
[1780008022627,35.5,73454.11,11.8,-0.11178,8e-05,13.46301]
[1780008027951,35.5,73453.83,11.8,-0.1118,8e-05,13.46448]
[1780008028800,35.5,73453.9,11.8,-0.11179,8e-05,13.46396]
[1780008028838,35.5,73453.9,11.8,-0.11179,8e-05,13.46396]
[1780008028984,35.5,73450.62,11.8,-0.11204,8e-05,13.48452]
[1780008034062,35.5,73439.39,11.8,-0.11287,8e-05,13.55233]
[1780008034125,35.5,73439.55,11.8,-0.11286,8e-05,13.55126]
[1780008039748,35.5,73431.25,11.8,-0.11351,8e-05,13.60538]
[1780008044784,35.5,73438.8,11.8,-0.11294,8e-05,13.5585]
[1780008050830,35.51,73438.55,11.8,-0.11298,8e-05,13.56167]
[1780008055865,35.51,73439.61,11.8,-0.11292,8e-05,13.55631]
[1780008061336,35.51,73441.37,11.8,-0.1128,8e-05,13.54629]
[1780008063271,35.51,73417.88,11.8,-0.11461,8e-05,13.69647]
[1780008067793,35.51,73419.62,11.8,-0.11447,8e-05,13.68569]
[1780008070604,35.51,73422.68,11.8,-0.11424,8e-05,13.66648]
[1780008076023,35.51,73423.74,11.8,-0.11417,8e-05,13.66038]
[1780008076860,35.51,73423.74,11.8,-0.11417,8e-05,13.66038]
[1780008076864,35.51,73423.74,11.8,-0.11417,8e-05,13.66038]
[1780008077030,35.51,73423.98,11.8,-0.11415,8e-05,13.65895]
[1780008082264,35.51,73422.86,11.8,-0.11423,8e-05,13.66526]
[1780008084409,35.51,73421.3,11.8,-0.11434,8e-05,13.67458]
[1780008089581,35.51,73420.08,11.8,-0.11442,8e-05,13.68124]
[1780008094890,35.51,73420.02,11.8,-0.11439,8e-05,13.67717]
[1780008102211,35.51,73418.47,11.8,-0.11449,8e-05,13.68534]
[1780008103663,35.5,73416.88,11.8,-0.11461,8e-05,13.69526]
[1780008104225,35.5,73411.97,11.8,-0.11499,8e-05,13.72632]
[1780008105852,35.5,73411.5,11.8,-0.11502,8e-05,13.72935]
[1780008111374,35.5,73409.8,11.8,-0.11515,8e-05,13.73991]
[1780008114351,35.5,73414.75,11.8,-0.11477,8e-05,13.70838]
[1780008115657,35.5,73417.85,11.8,-0.11453,8e-05,13.6887]
[1780008121347,35.5,73420.94,11.8,-0.1143,8e-05,13.66945]
[1780008126382,35.51,73417.01,11.8,-0.1146,8e-05,13.69482]
[1780008131417,35.51,73416.35,11.8,-0.11466,8e-05,13.69923]
[1780008137328,35.51,73410.1,11.8,-0.11514,8e-05,13.73916]
[1780008143143,35.51,73411.05,11.8,-0.11507,8e-05,13.73294]
[1780008150606,35.51,73416.27,11.8,-0.11466,8e-05,13.69949]
[1780008158607,35.51,73416.01,11.8,-0.11466,8e-05,13.69788]
[1780008163642,35.51,73416.96,11.8,-0.11459,8e-05,13.69186]
[1780008169115,35.51,73416.93,11.8,-0.11459,8e-05,13.6921]
[1780008174720,35.51,73415.5,11.8,-0.1147,8e-05,13.70125]
[1780008180294,35.51,73411.78,11.8,-0.11499,8e-05,13.72493]
[1780008185447,35.51,73406.1,11.8,-0.11542,8e-05,13.76083]
[1780008190836,35.5,73405.64,11.8,-0.11545,8e-05,13.76311]
[1780008195870,35.5,73405.74,11.8,-0.11544,8e-05,13.76199]
[1780008200906,35.5,73405.92,11.8,-0.11542,8e-05,13.76037]
[1780008206948,35.5,73409.69,11.8,-0.11512,8e-05,13.73591]
[1780008211983,35.5,73409.17,11.8,-0.11513,8e-05,13.73555]
[1780008217028,35.5,73409.13,11.8,-0.11513,8e-05,13.73551]
[1780008222063,35.5,73412.51,11.8,-0.11487,8e-05,13.71365]
[1780008226551,35.5,73413.92,11.8,-0.11476,8e-05,13.70462]
[1780008226864,35.5,73413.92,11.8,-0.11476,8e-05,13.70462]
[1780008232133,35.5,73414.15,11.8,-0.11474,8e-05,13.70315]
[1780008237168,35.5,73411.92,11.8,-0.11491,8e-05,13.71737]
[1780008242203,35.5,73410.91,11.8,-0.11499,8e-05,13.7237]
[1780008247241,35.5,73411.5,11.8,-0.11494,8e-05,13.71981]
[1780008252276,35.5,73411.62,11.8,-0.11493,8e-05,13.71891]
[1780008258497,35.5,73411.74,11.8,-0.11492,8e-05,13.71808]
[1780008263700,35.5,73411.35,11.8,-0.11495,8e-05,13.72035]
[1780008269395,35.5,73411.79,11.8,-0.11491,8e-05,13.71738]
[1780008274431,35.5,73411.92,11.8,-0.11488,8e-05,13.71307]
[1780008279465,35.5,73411.84,11.8,-0.11488,8e-05,13.71345]
[1780008284508,35.5,73411.71,11.8,-0.11489,8e-05,13.71416]
[1780008286566,35.5,73411.7,11.8,-0.11489,8e-05,13.7142]
[1780008286735,35.5,73411.8,11.8,-0.11489,8e-05,13.71353]
[1780008292565,35.5,73411.82,11.8,-0.11488,8e-05,13.71325]
[1780008297600,35.5,73411.78,11.8,-0.11488,8e-05,13.71339]
[1780008302636,35.5,73404.75,11.8,-0.11542,8e-05,13.75788]
[1780008308369,35.5,73405.0,11.8,-0.1154,8e-05,13.75602]
[1780008310438,35.5,73408.15,11.8,-0.11515,8e-05,13.73567]
[1780008311064,35.5,73424.93,11.8,-0.11386,8e-05,13.62861]
[1780008316460,35.5,73429.22,11.8,-0.11353,8e-05,13.60171]
[1780008321769,35.5,73429.77,11.8,-0.11351,8e-05,13.59935]
[1780008326804,35.5,73430.04,11.8,-0.1135,8e-05,13.59852]
[1780008331976,35.5,73429.43,11.8,-0.11355,8e-05,13.60315]
[1780008337969,35.5,73430.21,11.8,-0.11348,8e-05,13.59616]
[1780008340741,35.5,73429.79,11.8,-0.11352,8e-05,13.59943]
[1780008340902,35.5,73429.72,11.8,-0.11353,8e-05,13.60007]
[1780008346213,35.5,73429.84,11.8,-0.11352,8e-05,13.59891]
[1780008346315,35.5,73429.94,11.8,-0.11351,8e-05,13.59817]
[1780008346869,35.5,73429.94,11.8,-0.11351,8e-05,13.59817]
[1780008347428,35.5,73429.94,11.8,-0.11351,8e-05,13.59839]
[1780008352990,35.5,73436.78,11.8,-0.11298,8e-05,13.55466]
[1780008358030,35.5,73439.42,11.8,-0.11278,8e-05,13.53786]
[1780008363065,35.5,73438.97,11.8,-0.11282,8e-05,13.54078]
[1780008368100,35.5,73438.22,11.8,-0.11288,8e-05,13.54558]
[1780008374143,35.5,73439.07,11.8,-0.11281,8e-05,13.54023]
[1780008380185,35.5,73438.56,11.8,-0.11285,8e-05,13.54356]
[1780008386569,35.5,73439.4,11.8,-0.11279,8e-05,13.53828]
[1780008388301,35.5,73440.58,11.8,-0.1127,8e-05,13.53085]
[1780008388305,35.5,73440.58,11.8,-0.1127,8e-05,13.53085]
[1780008395292,35.5,73434.47,11.8,-0.11314,8e-05,13.56619]
[1780008400329,35.5,73434.96,11.8,-0.1131,8e-05,13.56293]
[1780008405362,35.5,73435.51,11.8,-0.11306,8e-05,13.5593]
[1780008410397,35.5,73438.18,11.8,-0.11285,8e-05,13.54219]
[1780008410872,35.5,73438.18,11.8,-0.11285,8e-05,13.54219]
[1780008410881,35.5,73438.18,11.8,-0.11285,8e-05,13.54219]
[1780008416053,35.5,73444.6,11.8,-0.11236,8e-05,13.5016]
[1780008422481,35.5,73441.7,11.8,-0.11259,8e-05,13.52033]
[1780008425804,35.5,73441.67,11.8,-0.11259,8e-05,13.52057]
[1780008431544,35.5,73443.14,11.8,-0.11248,8e-05,13.51144]
[1780008436580,35.51,73443.33,11.8,-0.11247,8e-05,13.51041]
[1780008441615,35.51,73443.44,11.8,-0.11246,8e-05,13.50989]
[1780008442841,35.51,73443.17,11.8,-0.11249,8e-05,13.51164]
[1780008448667,35.51,73443.96,11.8,-0.11243,8e-05,13.50683]
[1780008453702,35.51,73442.79,11.8,-0.1125,8e-05,13.51107]
[1780008456792,35.51,73443.12,11.8,-0.11247,8e-05,13.50907]
[1780008462765,35.51,73439.65,11.8,-0.11274,8e-05,13.53116]
[1780008467800,35.51,73439.5,11.8,-0.11275,8e-05,13.53214]
[1780008472838,35.51,73439.53,11.8,-0.11275,8e-05,13.53195]
[1780008477873,35.51,73439.45,11.8,-0.11275,8e-05,13.53248]
[1780008483915,35.51,73439.79,11.8,-0.11273,8e-05,13.53036]
[1780008485411,35.51,73439.79,11.8,-0.11273,8e-05,13.53036]
[1780008493986,35.51,73440.44,11.8,-0.11268,8e-05,13.52638]
[1780008500029,35.51,73440.47,11.8,-0.11268,8e-05,13.5263]
[1780008505064,35.51,73441.1,11.8,-0.11263,8e-05,13.52242]
[1780008515134,35.51,73439.83,11.8,-0.11271,8e-05,13.5274]
[1780008521176,35.51,73440.93,11.8,-0.11263,8e-05,13.52058]
[1780008528225,35.51,73440.57,11.8,-0.11266,8e-05,13.52309]
[1780008533260,35.51,73440.63,11.8,-0.11265,8e-05,13.52285]
[1780008538297,35.51,73440.96,11.8,-0.11263,8e-05,13.5209]
[1780008543332,35.51,73438.71,11.8,-0.1128,8e-05,13.53529]
[1780008548367,35.51,73440.81,11.8,-0.11264,8e-05,13.52207]
[1780008553402,35.51,73440.5,11.8,-0.11267,8e-05,13.52421]
[1780008558569,35.51,73446.06,11.8,-0.11225,8e-05,13.48908]
[1780008559393,35.51,73454.32,11.8,-0.11162,8e-05,13.43682]
[1780008563750,35.51,73457.76,11.8,-0.11137,8e-05,13.41579]
[1780008564141,35.51,73466.49,11.8,-0.11072,8e-05,13.36076]
[1780008566460,35.51,73477.63,11.8,-0.10989,7e-05,13.29079]
[1780008566861,35.51,73477.63,11.8,-0.10989,7e-05,13.29079]
[1780008575959,35.52,73477.52,11.8,-0.10989,7e-05,13.28944]
[1780008576041,35.52,73477.52,11.8,-0.10989,7e-05,13.28944]
[1780008577117,35.52,73477.6,11.8,-0.10988,7e-05,13.28905]
[1780008583612,35.52,73476.9,11.8,-0.10996,7e-05,13.29552]
[1780008588647,35.52,73477.08,11.8,-0.10996,7e-05,13.29593]
[1780008593682,35.52,73476.67,11.8,-0.11001,7e-05,13.3]
[1780008598716,35.53,73474.78,11.8,-0.11017,7e-05,13.31334]
[1780008603752,35.53,73469.56,11.8,-0.11057,8e-05,13.3474]
[1780008609794,35.53,73469.3,11.8,-0.1106,8e-05,13.35027]
[1780008614829,35.53,73469.48,11.8,-0.1106,8e-05,13.35014]
[1780008619864,35.54,73469.68,11.8,-0.1106,8e-05,13.34988]
[1780008624900,35.54,73472.0,11.8,-0.11044,8e-05,13.33629]
[1780008629935,35.54,73472.55,11.8,-0.11041,8e-05,13.33393]
[1780008636984,35.54,73472.34,11.8,-0.11042,8e-05,13.33344]
[1780008642021,35.54,73476.15,11.8,-0.11015,7e-05,13.31045]
[1780008647056,35.55,73481.17,11.8,-0.10979,7e-05,13.28012]
[1780008650703,35.55,73485.55,11.8,-0.10947,7e-05,13.25311]
[1780008658312,35.55,73496.1,11.8,-0.1087,7e-05,13.188]
[1780008664176,35.55,73490.25,11.8,-0.10915,7e-05,13.22653]
[1780008667592,35.55,73490.47,11.8,-0.10914,7e-05,13.22544]
[1780008672686,35.56,73488.75,11.8,-0.10928,7e-05,13.23756]
[1780008678380,35.56,73488.52,11.8,-0.10931,7e-05,13.24032]
[1780008685325,35.56,73486.82,11.8,-0.10948,7e-05,13.25448]
[1780008690360,35.57,73481.41,11.8,-0.1099,7e-05,13.28992]
[1780008695395,35.57,73477.72,11.8,-0.11016,7e-05,13.31088]
[1780008700429,35.57,73475.29,11.8,-0.11036,7e-05,13.32717]
[1780008705465,35.57,73473.69,11.8,-0.11049,7e-05,13.33806]
[1780008710499,35.57,73472.97,11.8,-0.11055,8e-05,13.34336]
[1780008715535,35.57,73473.77,11.8,-0.1105,7e-05,13.33908]
[1780008720570,35.58,73473.19,11.8,-0.11055,8e-05,13.34351]
[1780008721981,35.58,73473.19,11.8,-0.11055,8e-05,13.34351]
[1780008727619,35.58,73466.61,11.8,-0.11105,8e-05,13.3858]
[1780008734668,35.58,73467.44,11.8,-0.111,8e-05,13.38121]
[1780008739702,35.58,73466.85,11.8,-0.11105,8e-05,13.38537]
[1780008744738,35.58,73465.04,11.8,-0.11119,8e-05,13.3972]
[1780008749773,35.58,73459.27,11.8,-0.11163,8e-05,13.43386]
[1780008754738,35.58,73451.56,11.8,-0.11219,8e-05,13.4793]
[1780008754754,35.58,73451.56,11.8,-0.11219,8e-05,13.4793]
[1780008754915,35.58,73447.86,11.8,-0.11247,8e-05,13.50267]
[1780008756134,35.58,73445.12,11.8,-0.11268,8e-05,13.52025]
[1780008762864,35.58,73443.64,11.8,-0.11281,8e-05,13.53104]
[1780008764796,35.58,73443.64,11.8,-0.11281,8e-05,13.53104]
[1780008767259,35.59,73443.85,11.8,-0.1128,8e-05,13.53053]
[1780008773363,35.59,73436.1,11.8,-0.1134,8e-05,13.58032]
[1780008779050,35.59,73432.06,11.8,-0.11372,8e-05,13.60701]
[1780008789048,35.59,73421.81,11.8,-0.11452,8e-05,13.67272]
[1780008794083,35.59,73421.86,11.8,-0.11451,8e-05,13.67244]
[1780008799118,35.59,73421.31,11.8,-0.11455,8e-05,13.67596]
[1780008804153,35.59,73421.17,11.8,-0.11457,8e-05,13.67685]
[1780008809212,35.59,73420.38,11.8,-0.11463,8e-05,13.68186]
[1780008814224,35.59,73419.34,11.8,-0.11468,8e-05,13.6851]
[1780008820266,35.59,73420.94,11.8,-0.11456,8e-05,13.67496]
[1780008824702,35.59,73418.82,11.8,-0.11472,8e-05,13.68849]
[1780008830176,35.59,73418.83,11.8,-0.11472,8e-05,13.68841]
[1780008835373,35.59,73424.61,11.8,-0.11428,8e-05,13.65176]
[1780008840408,35.59,73424.94,11.8,-0.11426,8e-05,13.64993]
[1780008841227,35.59,73424.94,11.8,-0.11426,8e-05,13.64993]
[1780008846450,35.59,73427.57,11.8,-0.11406,8e-05,13.63362]
[1780008851485,35.59,73419.37,11.8,-0.11469,8e-05,13.68591]
[1780008856520,35.59,73419.74,11.8,-0.11466,8e-05,13.68355]
[1780008860548,35.59,73407.88,11.8,-0.11558,8e-05,13.75882]
[1780008866591,35.59,73407.13,11.8,-0.11563,8e-05,13.76287]
[1780008871625,35.59,73410.0,11.8,-0.11538,8e-05,13.74063]
[1780008877667,35.59,73411.25,11.8,-0.11527,8e-05,13.73212]
[1780008882701,35.59,73411.2,11.8,-0.11527,8e-05,13.73198]
[1780008885993,35.59,73411.02,11.8,-0.11528,8e-05,13.73294]
[1780008887331,35.59,73419.76,11.8,-0.11461,8e-05,13.67718]
[1780008888047,35.59,73420.96,11.8,-0.11451,8e-05,13.66954]
[1780008888470,35.59,73420.96,11.8,-0.11451,8e-05,13.66954]
[1780008888746,35.59,73420.22,11.8,-0.11457,8e-05,13.67394]
[1780008893781,35.59,73421.19,11.8,-0.11449,8e-05,13.66778]
[1780008899822,35.59,73421.73,11.8,-0.11445,8e-05,13.66438]
[1780008904858,35.59,73421.48,11.8,-0.11447,8e-05,13.666]
[1780008909893,35.59,73421.07,11.8,-0.1145,8e-05,13.66863]
[1780008914928,35.59,73420.69,11.8,-0.11453,8e-05,13.67104]
[1780008919963,35.59,73419.36,11.8,-0.11463,8e-05,13.6795]
[1780008924998,35.59,73418.99,11.8,-0.11466,8e-05,13.68178]
[1780008930033,35.59,73418.22,11.8,-0.11472,8e-05,13.68659]
[1780008933346,35.59,73418.09,11.8,-0.11471,8e-05,13.68398]
[1780008939096,35.59,73417.48,11.8,-0.11475,8e-05,13.68769]
[1780008944131,35.58,73418.38,11.8,-0.11468,8e-05,13.6818]
[1780008949166,35.58,73418.15,11.8,-0.1147,8e-05,13.68307]
[1780008954202,35.58,73411.03,11.8,-0.11524,8e-05,13.72797]
[1780008959236,35.58,73413.34,11.8,-0.11506,8e-05,13.71278]
[1780008964271,35.58,73412.81,11.8,-0.11509,8e-05,13.71567]
[1780008969306,35.58,73414.2,11.8,-0.11498,8e-05,13.70632]
[1780008975060,35.58,73416.72,11.8,-0.11478,8e-05,13.68989]
[1780008980384,35.58,73418.49,11.8,-0.11464,8e-05,13.67839]
[1780008985420,35.58,73418.57,11.8,-0.11463,8e-05,13.67775]
[1780008990454,35.58,73417.1,11.8,-0.11474,8e-05,13.687]
[1780008995490,35.58,73415.16,11.8,-0.11487,8e-05,13.69579]
[1780009000525,35.58,73415.73,11.8,-0.11482,8e-05,13.69192]
[1780009005560,35.58,73417.88,11.8,-0.11465,8e-05,13.67798]
[1780009010594,35.58,73418.24,11.8,-0.11462,8e-05,13.67545]
[1780009015643,35.58,73422.76,11.8,-0.11427,8e-05,13.64657]
[1780009019232,35.58,73424.63,11.8,-0.11413,8e-05,13.63469]
[1780009024699,35.58,73426.38,11.8,-0.114,8e-05,13.62381]
[1780009027137,35.58,73426.3,11.8,-0.114,8e-05,13.62436]
[1780009031006,35.58,73413.03,11.8,-0.11503,8e-05,13.70879]
[1780009036784,35.58,73406.37,11.8,-0.11553,8e-05,13.75037]
[1780009041820,35.58,73400.42,11.8,-0.11599,8e-05,13.7876]
[1780009047363,35.57,73398.28,11.8,-0.11614,8e-05,13.80052]
[1780009056925,35.57,73395.47,11.8,-0.11631,8e-05,13.8128]
[1780009061960,35.57,73392.77,11.8,-0.11651,8e-05,13.82897]
[1780009066995,35.57,73394.0,11.8,-0.1164,8e-05,13.82006]
[1780009072030,35.56,73393.33,11.8,-0.11644,8e-05,13.82332]
[1780009078072,35.56,73392.79,11.8,-0.11647,8e-05,13.82553]
[1780009083107,35.56,73387.25,11.8,-0.11689,8e-05,13.85989]
[1780009088143,35.56,73385.23,11.8,-0.11703,8e-05,13.87153]
[1780009093177,35.56,73384.56,11.8,-0.11707,8e-05,13.87481]
[1780009093220,35.56,73384.56,11.8,-0.11707,8e-05,13.87481]
[1780009093263,35.56,73384.56,11.8,-0.11707,8e-05,13.87481]
[1780009093277,35.56,73382.66,11.8,-0.11722,8e-05,13.8867]
[1780009093630,35.56,73382.66,11.8,-0.11722,8e-05,13.8867]
[1780009099113,35.55,73373.76,11.8,-0.11792,8e-05,13.94346]
[1780009104256,35.55,73373.08,11.8,-0.11797,8e-05,13.94733]
[1780009109293,35.55,73367.93,11.8,-0.11837,8e-05,13.97982]
[1780009114329,35.55,73367.15,11.8,-0.1184,8e-05,13.98073]
[1780009118531,35.55,73368.29,11.8,-0.1183,8e-05,13.97287]
[1780009119106,35.55,73368.29,11.8,-0.1183,8e-05,13.97287]
[1780009124401,35.55,73368.85,11.8,-0.11825,8e-05,13.96853]
[1780009130443,35.55,73368.58,11.8,-0.11826,8e-05,13.96957]
[1780009130643,35.55,73368.58,11.8,-0.11826,8e-05,13.96957]
[1780009137492,35.55,73368.86,11.8,-0.11823,8e-05,13.96704]
[1780009140724,35.55,73367.62,11.8,-0.11832,8e-05,13.97478]
[1780009143464,35.55,73362.9,11.8,-0.11869,8e-05,14.00478]
[1780009143645,35.55,73359.78,11.8,-0.11894,8e-05,14.02445]
[1780009145330,35.55,73359.78,11.8,-0.11894,8e-05,14.02445]
[1780009145379,35.55,73359.78,11.8,-0.11894,8e-05,14.02445]
[1780009145405,35.55,73355.06,11.8,-0.11931,8e-05,14.05488]
[1780009146195,35.55,73355.06,11.8,-0.11931,8e-05,14.05488]
[1780009148616,35.55,73370.15,11.8,-0.11812,8e-05,13.95793]
[1780009156173,35.54,73369.97,11.8,-0.11812,8e-05,13.95847]
[1780009163685,35.54,73369.82,11.8,-0.11812,8e-05,13.95854]
[1780009168720,35.54,73368.93,11.8,-0.11819,8e-05,13.96367]
[1780009173207,35.54,73368.97,11.8,-0.11818,8e-05,13.96328]
[1780009178790,35.54,73368.88,11.8,-0.11815,8e-05,13.95912]
[1780009183824,35.54,73368.41,11.8,-0.11818,8e-05,13.96146]
[1780009186961,35.54,73368.18,11.8,-0.1182,8e-05,13.9628]
[1780009187935,35.54,73368.11,11.8,-0.1182,8e-05,13.96297]
[1780009193896,35.53,73373.36,11.8,-0.11777,8e-05,13.92851]
[1780009197951,35.53,73374.03,11.8,-0.11772,8e-05,13.92396]
[1780009202837,35.53,73374.37,11.8,-0.11767,8e-05,13.92005]
[1780009203126,35.53,73374.37,11.8,-0.11767,8e-05,13.92005]
[1780009203829,35.53,73375.11,11.8,-0.1176,8e-05,13.91457]
[1780009203865,35.53,73375.11,11.8,-0.1176,8e-05,13.91457]
[1780009203941,35.53,73375.11,11.8,-0.1176,8e-05,13.91457]
[1780009204082,35.53,73375.11,11.8,-0.1176,8e-05,13.91457]
[1780009204219,35.53,73375.11,11.8,-0.1176,8e-05,13.91457]
[1780009204228,35.53,73375.11,11.8,-0.1176,8e-05,13.91457]
[1780009204497,35.53,73375.11,11.8,-0.1176,8e-05,13.91457]
[1780009204384,35.53,73393.68,11.8,-0.11614,8e-05,13.79522]
[1780009204553,35.53,73393.68,11.8,-0.11614,8e-05,13.79522]
[1780009204638,35.53,73393.68,11.8,-0.11614,8e-05,13.79522]
[1780009205216,35.53,73393.68,11.8,-0.11614,8e-05,13.79522]
[1780009205347,35.53,73393.68,11.8,-0.11614,8e-05,13.79522]
[1780009205437,35.53,73393.68,11.8,-0.11614,8e-05,13.79522]
[1780009205491,35.52,73408.41,11.8,-0.11495,8e-05,13.69732]
[1780009206060,35.52,73408.41,11.8,-0.11495,8e-05,13.69732]
[1780009206071,35.52,73408.41,11.8,-0.11495,8e-05,13.69732]
[1780009206201,35.52,73408.41,11.8,-0.11495,8e-05,13.69732]
[1780009206211,35.52,73408.41,11.8,-0.11495,8e-05,13.69732]
[1780009206339,35.52,73424.44,11.8,-0.11371,8e-05,13.59504]
[1780009206862,35.52,73424.44,11.8,-0.11371,8e-05,13.59504]
[1780009206876,35.52,73424.44,11.8,-0.11371,8e-05,13.59504]
[1780009207205,35.52,73424.44,11.8,-0.11371,8e-05,13.59504]
[1780009207257,35.52,73424.44,11.8,-0.11371,8e-05,13.59504]
[1780009207646,35.52,73425.88,11.8,-0.1136,8e-05,13.58573]
[1780009209323,35.52,73427.35,11.8,-0.11349,8e-05,13.57625]
[1780009211089,35.52,73427.7,11.8,-0.11346,8e-05,13.57378]
[1780009212550,35.52,73433.09,11.8,-0.11303,8e-05,13.53845]
[1780009212556,35.52,73439.18,11.8,-0.11256,8e-05,13.49951]
[1780009212707,35.52,73439.18,11.8,-0.11256,8e-05,13.49951]
[1780009213496,35.52,73439.18,11.8,-0.11256,8e-05,13.49951]
[1780009213643,35.52,73441.35,11.8,-0.11239,8e-05,13.48552]
[1780009213658,35.52,73441.35,11.8,-0.11239,8e-05,13.48552]
[1780009217651,35.52,73445.02,11.8,-0.11212,8e-05,13.46243]
[1780009223108,35.52,73443.91,11.8,-0.11219,8e-05,13.46875]
[1780009223116,35.52,73443.91,11.8,-0.11219,8e-05,13.46875]
[1780009228141,35.51,73450.47,11.8,-0.11169,8e-05,13.42645]
[1780009230245,35.51,73449.67,11.8,-0.11175,8e-05,13.43145]
[1780009237025,35.51,73444.88,11.8,-0.11209,8e-05,13.45864]
[1780009242239,35.52,73446.76,11.8,-0.11195,8e-05,13.44703]
[1780009247274,35.52,73446.03,11.8,-0.11201,8e-05,13.45192]
[1780009250068,35.52,73445.97,11.8,-0.11201,8e-05,13.45239]
[1780009250175,35.52,73445.97,11.8,-0.11201,8e-05,13.45239]
[1780009250381,35.52,73445.97,11.8,-0.11201,8e-05,13.45239]
[1780009256338,35.52,73438.67,11.8,-0.11258,8e-05,13.49916]
[1780009257494,35.52,73438.67,11.8,-0.11258,8e-05,13.49916]
[1780009258501,35.52,73427.49,11.8,-0.11343,8e-05,13.5702]
[1780009258549,35.52,73411.83,11.8,-0.11464,8e-05,13.66978]
[1780009260529,35.52,73407.45,11.8,-0.11497,8e-05,13.69747]
[1780009260654,35.52,73407.75,11.8,-0.11495,8e-05,13.69531]
[1780009266003,35.51,73407.08,11.8,-0.11498,8e-05,13.69822]
[1780009266153,35.51,73407.08,11.8,-0.11498,8e-05,13.69822]
[1780009271431,35.51,73404.21,11.8,-0.11519,8e-05,13.715]
[1780009273017,35.51,73404.56,11.8,-0.11515,8e-05,13.71245]
[1780009274197,35.51,73403.84,11.8,-0.1152,8e-05,13.71642]
[1780009274316,35.51,73403.84,11.8,-0.1152,8e-05,13.71642]
[1780009279507,35.51,73405.42,11.8,-0.11506,8e-05,13.70448]
[1780009284542,35.5,73405.15,11.8,-0.11506,8e-05,13.70468]
[1780009286604,35.5,73412.05,11.8,-0.11452,8e-05,13.6604]
[1780009286918,35.5,73420.29,11.8,-0.11389,8e-05,13.60769]
[1780009288033,35.5,73420.68,11.8,-0.11385,8e-05,13.60505]
[1780009293605,35.5,73426.36,11.8,-0.11339,8e-05,13.56475]
[1780009294240,35.5,73426.36,11.8,-0.11339,8e-05,13.56475]
[1780009299647,35.5,73428.15,11.8,-0.11324,8e-05,13.55277]
[1780009305365,35.5,73431.63,11.8,-0.11297,8e-05,13.53032]
[1780009311256,35.5,73431.58,11.8,-0.11297,8e-05,13.53036]
[1780009316767,35.5,73426.31,11.8,-0.11337,8e-05,13.56334]
[1780009321802,35.5,73426.31,11.8,-0.11336,8e-05,13.56282]
[1780009326837,35.49,73425.79,11.8,-0.1134,8e-05,13.5656]
[1780009331872,35.49,73424.98,11.8,-0.11345,8e-05,13.57022]
[1780009336907,35.49,73424.98,11.8,-0.11345,8e-05,13.56965]
[1780009341942,35.49,73424.87,11.8,-0.11345,8e-05,13.56969]
[1780009349998,35.49,73424.83,11.8,-0.11344,8e-05,13.56907]
[1780009355033,35.49,73425.21,11.8,-0.11338,8e-05,13.56277]
[1780009360067,35.49,73425.45,11.8,-0.11336,8e-05,13.56076]
[1780009365103,35.49,73429.44,11.8,-0.11305,8e-05,13.53492]
[1780009370138,35.49,73431.71,11.8,-0.11287,8e-05,13.52027]
[1780009375174,35.49,73437.21,11.8,-0.11245,8e-05,13.48531]
[1780009380233,35.49,73436.39,11.8,-0.11251,8e-05,13.49059]
[1780009385286,35.49,73431.86,11.8,-0.11286,8e-05,13.5193]
[1780009390303,35.49,73431.79,11.8,-0.11286,8e-05,13.51959]
[1780009397351,35.49,73431.84,11.8,-0.11286,8e-05,13.51909]
[1780009402389,35.49,73434.63,11.8,-0.11264,8e-05,13.50128]
[1780009406729,35.49,73439.46,11.8,-0.11227,8e-05,13.47067]
[1780009406919,35.49,73439.46,11.8,-0.11227,8e-05,13.47072]
[1780009407085,35.49,73439.46,11.8,-0.11227,8e-05,13.47072]
[1780009407343,35.49,73439.46,11.8,-0.11227,8e-05,13.47072]
[1780009407697,35.49,73439.46,11.8,-0.11227,8e-05,13.47072]
[1780009407701,35.49,73450.69,11.8,-0.11142,8e-05,13.39932]
[1780009407922,35.49,73450.69,11.8,-0.11142,8e-05,13.39932]
[1780009408431,35.49,73462.52,11.8,-0.11052,8e-05,13.32403]
[1780009409297,35.49,73462.52,11.8,-0.11052,8e-05,13.32403]
[1780009411460,35.49,73466.28,11.8,-0.11024,8e-05,13.30069]
[1780009414533,35.49,73467.4,11.8,-0.11014,8e-05,13.29046]
[1780009420520,35.49,73467.97,11.8,-0.1101,8e-05,13.28741]
[1780009425555,35.49,73468.43,11.8,-0.11007,8e-05,13.28483]
[1780009430590,35.49,73473.65,11.8,-0.10969,7e-05,13.25236]
[1780009435625,35.49,73473.31,11.8,-0.10972,7e-05,13.25515]
[1780009436159,35.49,73473.31,11.8,-0.10972,7e-05,13.25515]
[1780009439489,35.49,73472.38,11.8,-0.10979,7e-05,13.26145]
[1780009440145,35.49,73472.46,11.8,-0.10979,7e-05,13.26108]
[1780009441550,35.49,73472.45,11.8,-0.10979,7e-05,13.26127]
[1780009443553,35.49,73467.28,11.8,-0.11018,8e-05,13.29418]
[1780009444414,35.49,73465.13,11.8,-0.11034,8e-05,13.30785]
[1780009445251,35.49,73461.9,11.8,-0.11059,8e-05,13.32833]
[1780009446532,35.49,73457.79,11.8,-0.1109,8e-05,13.35436]
[1780009448121,35.49,73458.92,11.8,-0.11081,8e-05,13.34719]
[1780009448160,35.49,73458.92,11.8,-0.11081,8e-05,13.34719]
[1780009450386,35.49,73454.65,11.8,-0.11114,8e-05,13.37442]
[1780009451852,35.49,73454.52,11.8,-0.11115,8e-05,13.37562]
[1780009456312,35.49,73454.27,11.8,-0.11117,8e-05,13.37739]
[1780009457171,35.49,73454.06,11.8,-0.1112,8e-05,13.37945]
[1780009458755,35.5,73454.12,11.8,-0.1112,8e-05,13.37927]
[1780009458864,35.5,73454.14,11.8,-0.11119,8e-05,13.3791]
[1780009462024,35.49,73454.28,11.8,-0.11118,8e-05,13.37813]
[1780009464773,35.49,73453.89,11.8,-0.11121,8e-05,13.38052]
[1780009465447,35.49,73452.85,11.8,-0.11129,8e-05,13.38707]
[1780009470873,35.49,73450.43,11.8,-0.11147,8e-05,13.40192]
[1780009474476,35.49,73450.63,11.8,-0.11143,8e-05,13.39714]
[1780009475397,35.49,73450.83,11.8,-0.11141,8e-05,13.39575]
[1780009475495,35.49,73450.83,11.8,-0.11141,8e-05,13.39575]
[1780009480790,35.49,73448.12,11.8,-0.11161,8e-05,13.41284]
[1780009480846,35.49,73448.15,11.8,-0.11161,8e-05,13.41242]
[1780009481588,35.49,73448.15,11.8,-0.11161,8e-05,13.41242]
[1780009483653,35.49,73447.07,11.8,-0.11169,8e-05,13.41902]
[1780009485736,35.49,73448.02,11.8,-0.11162,8e-05,13.4129]
[1780009486697,35.49,73447.31,11.8,-0.11166,8e-05,13.4164]
[1780009492023,35.49,73447.37,11.8,-0.11165,8e-05,13.4154]
[1780009496534,35.49,73447.18,11.8,-0.11166,8e-05,13.41628]
[1780009501148,35.49,73446.58,11.8,-0.1117,8e-05,13.41966]
[1780009507748,35.49,73450.75,11.8,-0.11137,8e-05,13.3921]
[1780009513172,35.48,73456.58,11.8,-0.11092,8e-05,13.35453]
[1780009519662,35.48,73456.69,11.8,-0.11091,8e-05,13.35383]
[1780009524239,35.48,73461.36,11.8,-0.11056,8e-05,13.32433]
[1780009528133,35.48,73455.38,11.8,-0.11101,8e-05,13.36226]
[1780009528268,35.48,73455.38,11.8,-0.11101,8e-05,13.36226]
[1780009535326,35.48,73457.09,11.8,-0.11086,8e-05,13.34813]
[1780009540361,35.49,73457.12,11.8,-0.11086,8e-05,13.34802]
[1780009545396,35.49,73457.32,11.8,-0.11084,8e-05,13.34685]
[1780009552445,35.49,73457.22,11.8,-0.11085,8e-05,13.34763]
[1780009554486,35.49,73457.33,11.8,-0.11085,8e-05,13.34694]
[1780009560236,35.49,73457.22,11.8,-0.11085,8e-05,13.34768]
[1780009560253,35.49,73457.22,11.8,-0.11085,8e-05,13.34768]
[1780009560818,35.49,73457.22,11.8,-0.11085,8e-05,13.34768]
[1780009566546,35.49,73453.58,11.8,-0.11113,8e-05,13.37052]
[1780009569128,35.49,73452.47,11.8,-0.11121,8e-05,13.37749]
[1780009569135,35.49,73452.47,11.8,-0.11121,8e-05,13.37749]
[1780009569659,35.49,73452.47,11.8,-0.11121,8e-05,13.37749]
[1780009575608,35.48,73453.34,11.8,-0.11114,8e-05,13.37173]
[1780009580643,35.48,73453.52,11.8,-0.11113,8e-05,13.37054]
[1780009581369,35.48,73453.52,11.8,-0.11113,8e-05,13.37054]
[1780009583075,35.48,73457.27,11.8,-0.11084,8e-05,13.3468]
[1780009586908,35.48,73460.17,11.8,-0.11063,8e-05,13.32857]
[1780009587707,35.48,73461.16,11.8,-0.11055,8e-05,13.32236]
[1780009590108,35.49,73464.63,11.8,-0.11029,8e-05,13.30064]
[1780009595749,35.49,73466.16,11.8,-0.11016,8e-05,13.28817]
[1780009600784,35.49,73465.74,11.8,-0.1102,8e-05,13.29126]
[1780009605625,35.49,73466.6,11.8,-0.11014,8e-05,13.28613]
[1780009610854,35.49,73467.91,11.8,-0.11004,8e-05,13.27829]
[1780009615891,35.49,73467.85,11.8,-0.11005,8e-05,13.27911]
[1780009620927,35.49,73464.81,11.8,-0.11029,8e-05,13.29861]
[1780009621670,35.49,73464.81,11.8,-0.11029,8e-05,13.29861]
[1780009626971,35.49,73459.56,11.8,-0.11068,8e-05,13.33176]
[1780009628140,35.49,73459.56,11.8,-0.11068,8e-05,13.33176]
[1780009636038,35.49,73463.82,11.8,-0.11036,8e-05,13.30482]
[1780009639681,35.49,73464.07,11.8,-0.11034,8e-05,13.30326]
[1780009644113,35.49,73470.94,11.8,-0.10983,7e-05,13.26001]
[1780009644270,35.49,73470.94,11.8,-0.10983,7e-05,13.26001]
[1780009644319,35.49,73475.2,11.8,-0.10951,7e-05,13.23287]
[1780009650137,35.49,73478.43,11.8,-0.10925,7e-05,13.21163]
[1780009655172,35.49,73480.43,11.8,-0.10907,7e-05,13.19494]
[1780009661214,35.49,73481.74,11.8,-0.10897,7e-05,13.18604]
[1780009665512,35.49,73481.24,11.8,-0.109,7e-05,13.18892]
[1780009671865,35.48,73474.56,11.8,-0.1095,7e-05,13.23062]
[1780009674146,35.48,73469.28,11.8,-0.10988,8e-05,13.26313]
[1780009674191,35.48,73469.28,11.8,-0.10988,8e-05,13.26313]
[1780009679499,35.48,73467.74,11.8,-0.10998,8e-05,13.27154]
[1780009679722,35.48,73467.74,11.8,-0.10998,8e-05,13.27154]
[1780009684353,35.48,73468.43,11.8,-0.10992,8e-05,13.26607]
[1780009684384,35.48,73468.43,11.8,-0.10992,8e-05,13.26607]
[1780009684394,35.48,73468.08,11.8,-0.10994,8e-05,13.26807]
[1780009688989,35.48,73468.44,11.8,-0.10992,8e-05,13.26608]
[1780009689411,35.48,73467.42,11.8,-0.10999,8e-05,13.27239]
[1780009691092,35.48,73467.62,11.8,-0.10998,8e-05,13.27088]
[1780009698128,35.47,73474.19,11.8,-0.10947,7e-05,13.22786]
[1780009698483,35.47,73474.19,11.8,-0.10947,7e-05,13.22786]
[1780009703700,35.47,73476.17,11.8,-0.10931,7e-05,13.21453]
[1780009705418,35.47,73476.38,11.8,-0.10929,7e-05,13.21289]
[1780009705528,35.47,73476.42,11.8,-0.10928,7e-05,13.21248]
[1780009707043,35.47,73476.42,11.8,-0.10928,7e-05,13.21248]
[1780009707542,35.47,73476.64,11.8,-0.10927,7e-05,13.2111]
[1780009713584,35.47,73476.4,11.8,-0.10925,7e-05,13.20832]
[1780009716632,35.47,73476.28,11.8,-0.10926,7e-05,13.20878]
[1780009722647,35.47,73476.03,11.8,-0.10926,7e-05,13.20926]
[1780009728444,35.47,73476.42,11.8,-0.10923,7e-05,13.20619]
[1780009728786,35.47,73476.42,11.8,-0.10923,7e-05,13.20619]
[1780009733432,35.47,73477.31,11.8,-0.10915,7e-05,13.19966]
[1780009736327,35.46,73478.23,11.8,-0.10908,7e-05,13.19344]
[1780009736745,35.46,73478.09,11.8,-0.10909,7e-05,13.19419]
[1780009741788,35.46,73478.72,11.8,-0.10903,7e-05,13.18916]
[1780009746819,35.46,73476.47,11.8,-0.10918,7e-05,13.20217]
[1780009751856,35.46,73476.11,11.8,-0.10919,7e-05,13.20324]
[1780009756891,35.46,73475.97,11.8,-0.10919,7e-05,13.20288]
[1780009761926,35.45,73475.54,11.8,-0.10921,7e-05,13.20434]
[1780009766961,35.45,73476.11,11.8,-0.10915,7e-05,13.19951]
[1780009771996,35.45,73475.91,11.8,-0.10913,7e-05,13.19621]
[1780009779046,35.45,73475.76,11.8,-0.10912,7e-05,13.19554]
[1780009784080,35.44,73475.74,11.8,-0.10911,7e-05,13.19453]
[1780009789115,35.44,73475.32,11.8,-0.10913,7e-05,13.19604]
[1780009790272,35.44,73476.1,11.8,-0.10907,7e-05,13.19089]
[1780009797959,35.44,73476.21,11.8,-0.10904,7e-05,13.1889]
[1780009799031,35.44,73476.21,11.8,-0.10904,7e-05,13.18848]
[1780009805227,35.44,73476.48,11.8,-0.109,7e-05,13.1853]
[1780009810262,35.43,73476.31,11.8,-0.109,7e-05,13.18535]
[1780009818384,35.43,73476.23,11.8,-0.109,7e-05,13.18505]
[1780009818405,35.43,73476.23,11.8,-0.109,7e-05,13.18505]
[1780009818502,35.43,73476.23,11.8,-0.109,7e-05,13.18505]
[1780009824362,35.43,73483.14,11.8,-0.10846,7e-05,13.13968]
[1780009829398,35.43,73483.62,11.8,-0.10842,7e-05,13.136]
[1780009834432,35.43,73483.53,11.8,-0.1084,7e-05,13.13255]
[1780009835829,35.43,73483.53,11.8,-0.1084,7e-05,13.13255]
[1780009841481,35.43,73483.45,11.8,-0.10839,7e-05,13.13213]
[1780009846516,35.42,73482.42,11.8,-0.10846,7e-05,13.13795]
[1780009852851,35.42,73479.79,11.8,-0.10865,7e-05,13.15392]
[1780009858601,35.42,73478.25,11.8,-0.10875,7e-05,13.16204]
[1780009863636,35.42,73478.56,11.8,-0.10871,7e-05,13.1592]
[1780009864216,35.42,73478.56,11.8,-0.10871,7e-05,13.1592]
[1780009864223,35.42,73478.56,11.8,-0.10871,7e-05,13.1592]
[1780009869678,35.41,73477.48,11.8,-0.10877,7e-05,13.16378]
[1780009874713,35.41,73477.4,11.8,-0.10875,7e-05,13.16242]
[1780009878451,35.41,73474.5,11.8,-0.10896,7e-05,13.17964]
[1780009882425,35.41,73470.14,11.8,-0.10926,7e-05,13.20559]
[1780009882445,35.41,73470.14,11.8,-0.10926,7e-05,13.20559]
[1780009882767,35.41,73470.14,11.8,-0.10926,7e-05,13.20559]
[1780009882961,35.41,73470.14,11.8,-0.10926,7e-05,13.20559]
[1780009884798,35.4,73463.06,11.8,-0.10979,8e-05,13.24973]
[1780009884889,35.4,73462.74,11.8,-0.10981,8e-05,13.25147]
[1780009886471,35.4,73462.2,11.8,-0.10985,8e-05,13.25492]
[1780009886797,35.4,73462.25,11.8,-0.10985,8e-05,13.25463]
[1780009887549,35.4,73462.25,11.8,-0.10985,8e-05,13.25463]
[1780009887830,35.4,73462.25,11.8,-0.10985,8e-05,13.25463]
[1780009887927,35.4,73462.21,11.8,-0.10985,8e-05,13.25459]
[1780009893846,35.4,73463.88,11.8,-0.1097,8e-05,13.24083]
[1780009899887,35.4,73461.04,11.8,-0.10991,8e-05,13.25891]
[1780009904922,35.4,73461.77,11.8,-0.10986,8e-05,13.25433]
[1780009909958,35.4,73460.14,11.8,-0.10998,8e-05,13.26464]
[1780009910317,35.4,73460.14,11.8,-0.10998,8e-05,13.26464]
[1780009910965,35.4,73460.22,11.8,-0.10997,8e-05,13.2638]
[1780009911521,35.4,73460.22,11.8,-0.10997,8e-05,13.2638]
[1780009913444,35.4,73460.69,11.8,-0.10993,8e-05,13.26018]
[1780009913986,35.4,73460.61,11.8,-0.10993,8e-05,13.26037]
[1780009919021,35.4,73458.0,11.8,-0.11013,8e-05,13.27684]
[1780009923849,35.4,73460.8,11.8,-0.10992,8e-05,13.25907]
[1780009924057,35.4,73464.48,11.8,-0.10964,8e-05,13.23577]
[1780009924718,35.4,73464.48,11.8,-0.10964,8e-05,13.23577]
[1780009926248,35.4,73470.01,11.8,-0.10922,7e-05,13.20051]
[1780009927292,35.4,73474.46,11.8,-0.10888,7e-05,13.17155]
[1780009930813,35.4,73475.63,11.8,-0.10878,7e-05,13.16303]
[1780009936142,35.39,73473.52,11.8,-0.10891,7e-05,13.17418]
[1780009941195,35.39,73471.69,11.8,-0.10903,7e-05,13.18381]
[1780009946213,35.39,73472.68,11.8,-0.10893,7e-05,13.17561]
[1780009954270,35.38,73472.21,11.8,-0.10891,7e-05,13.17218]
[1780009959305,35.38,73473.13,11.8,-0.10882,7e-05,13.16456]
[1780009964340,35.37,73472.12,11.8,-0.10887,7e-05,13.1692]
[1780009969375,35.37,73472.52,11.8,-0.10882,7e-05,13.16494]
[1780009974410,35.37,73474.83,11.8,-0.10863,7e-05,13.14872]
[1780009976446,35.37,73474.9,11.8,-0.10862,7e-05,13.14796]
[1780009982466,35.36,73481.17,11.8,-0.10813,7e-05,13.10644]
[1780009985916,35.36,73481.63,11.8,-0.10809,7e-05,13.10305]
[1780009991530,35.36,73481.42,11.8,-0.10809,7e-05,13.1028]
[1780009996566,35.36,73482.67,11.8,-0.10799,7e-05,13.09386]
[1780010001601,35.36,73482.62,11.8,-0.10798,7e-05,13.09318]
[1780010006636,35.36,73480.94,11.8,-0.10809,7e-05,13.10281]
[1780010012068,35.35,73480.16,11.8,-0.10814,7e-05,13.10667]
[1780010017712,35.35,73479.76,11.8,-0.10813,7e-05,13.10433]
[1780010024762,35.35,73477.19,11.8,-0.1083,7e-05,13.11907]
[1780010030806,35.35,73477.18,11.8,-0.10829,7e-05,13.11774]
[1780010033470,35.34,73477.97,11.8,-0.10822,7e-05,13.11229]
[1780010035541,35.34,73477.76,11.8,-0.10823,7e-05,13.11317]
[1780010040875,35.34,73476.63,11.8,-0.1083,7e-05,13.11895]
[1780010045910,35.34,73476.76,11.8,-0.10828,7e-05,13.117]
[1780010050945,35.34,73476.92,11.8,-0.10825,7e-05,13.11486]
[1780010056355,35.34,73477.66,11.8,-0.1082,7e-05,13.10996]
[1780010056447,35.34,73477.77,11.8,-0.10818,7e-05,13.10841]
[1780010062024,35.33,73477.52,11.8,-0.10818,7e-05,13.10875]
[1780010067059,35.33,73482.64,11.8,-0.10779,7e-05,13.07536]
[1780010071259,35.33,73483.95,11.8,-0.10769,7e-05,13.06662]
[1780010077129,35.33,73489.17,11.8,-0.10727,7e-05,13.0295]
[1780010082164,35.33,73489.61,11.8,-0.10723,7e-05,13.02615]
[1780010087199,35.33,73489.19,11.8,-0.10725,7e-05,13.02824]
[1780010092234,35.33,73490.77,11.8,-0.10713,7e-05,13.0177]
[1780010097269,35.33,73496.22,11.8,-0.10672,7e-05,12.98283]
[1780010102305,35.32,73498.39,11.8,-0.10656,7e-05,12.96895]
[1780010108347,35.32,73498.24,11.8,-0.10657,7e-05,12.96966]
[1780010113382,35.32,73498.24,11.8,-0.10657,7e-05,12.96944]
[1780010118417,35.32,73498.4,11.8,-0.10655,7e-05,12.9682]
[1780010123452,35.32,73498.44,11.8,-0.10655,7e-05,12.96771]
[1780010128487,35.32,73500.69,11.8,-0.10638,7e-05,12.95337]
[1780010133522,35.32,73498.83,11.8,-0.10649,7e-05,12.9615]
[1780010138557,35.32,73499.08,11.8,-0.10647,7e-05,12.95967]
[1780010143592,35.32,73499.35,11.8,-0.10644,7e-05,12.95769]
[1780010149231,35.32,73501.01,11.8,-0.10632,7e-05,12.94709]
[1780010154669,35.32,73500.85,11.8,-0.10633,7e-05,12.94778]
[1780010161719,35.32,73501.46,11.8,-0.10628,7e-05,12.94362]
[1780010167292,35.32,73501.73,11.8,-0.10626,7e-05,12.94173]
[1780010167524,35.32,73502.06,11.8,-0.10623,7e-05,12.93955]
[1780010173436,35.32,73507.81,11.8,-0.10581,7e-05,12.90329]
[1780010173601,35.32,73508.47,11.8,-0.10576,7e-05,12.89919]
[1780010178176,35.32,73508.82,11.8,-0.10574,7e-05,12.89705]
[1780010181902,35.32,73508.78,11.8,-0.10574,7e-05,12.89761]
[1780010184164,35.32,73506.79,11.8,-0.10589,7e-05,12.91054]
[1780010186444,35.32,73506.58,11.8,-0.10591,7e-05,12.91185]
[1780010191930,35.32,73506.5,11.8,-0.10589,7e-05,12.90895]
[1780010196965,35.32,73506.37,11.8,-0.1059,7e-05,12.90971]
[1780010203007,35.32,73501.78,11.8,-0.10623,7e-05,12.93833]
[1780010208042,35.32,73503.03,11.8,-0.10614,7e-05,12.93017]
[1780010213077,35.32,73503.56,11.8,-0.1061,7e-05,12.92659]
[1780010218112,35.32,73506.4,11.8,-0.10589,7e-05,12.90853]
[1780010223147,35.32,73506.74,11.8,-0.10586,7e-05,12.90629]
[1780010231203,35.32,73506.99,11.8,-0.10584,7e-05,12.9046]
[1780010236238,35.32,73504.63,11.8,-0.10601,7e-05,12.91937]
[1780010241273,35.32,73504.67,11.8,-0.10601,7e-05,12.91895]
[1780010242332,35.32,73504.67,11.8,-0.10601,7e-05,12.91895]
[1780010244305,35.32,73490.89,11.8,-0.10702,7e-05,13.00556]
[1780010249340,35.32,73490.97,11.8,-0.10701,7e-05,13.00427]
[1780010254375,35.31,73490.75,11.8,-0.10699,7e-05,13.00158]
[1780010259410,35.31,73490.74,11.8,-0.10699,7e-05,13.00096]
[1780010264445,35.31,73490.88,11.8,-0.10697,7e-05,12.99944]
[1780010271494,35.31,73490.73,11.8,-0.10697,7e-05,12.99951]
[1780010278842,35.31,73490.6,11.8,-0.10697,7e-05,12.9999]
[1780010279771,35.31,73490.6,11.8,-0.10697,7e-05,12.99951]
[1780010281577,35.31,73490.35,11.8,-0.10699,7e-05,13.00099]
[1780010283620,35.31,73485.51,11.8,-0.10734,7e-05,13.03133]
[1780010289620,35.31,73484.08,11.8,-0.10744,7e-05,13.03946]
[1780010289826,35.31,73484.08,11.8,-0.10744,7e-05,13.03946]
[1780010301704,35.3,73484.29,11.8,-0.1074,7e-05,13.03653]
[1780010306739,35.3,73490.73,11.8,-0.10692,7e-05,12.99545]
[1780010311774,35.3,73491.17,11.8,-0.10686,7e-05,12.98902]
[1780010317161,35.3,73490.03,11.8,-0.10695,7e-05,12.99598]
[1780010317213,35.3,73490.03,11.8,-0.10695,7e-05,12.99598]
[1780010322851,35.3,73492.88,11.8,-0.10673,7e-05,12.97755]
[1780010325754,35.3,73492.41,11.8,-0.10676,7e-05,12.98047]
[1780010331655,35.3,73490.75,11.8,-0.10688,7e-05,12.99065]
[1780010340288,35.3,73492.56,11.8,-0.10674,7e-05,12.9786]
[1780010340478,35.3,73492.56,11.8,-0.10674,7e-05,12.9786]
[1780010340548,35.3,73492.56,11.8,-0.10674,7e-05,12.9786]
[1780010340689,35.3,73492.31,11.8,-0.10676,7e-05,12.98007]
[1780010340728,35.3,73492.31,11.8,-0.10676,7e-05,12.98007]
[1780010343455,35.3,73507.99,11.8,-0.1056,7e-05,12.88115]
[1780010349615,35.3,73514.08,11.8,-0.10516,7e-05,12.84306]
[1780010357092,35.3,73513.8,11.8,-0.10519,7e-05,12.8454]
[1780010362208,35.3,73512.67,11.8,-0.10527,7e-05,12.85275]
[1780010368170,35.3,73510.58,11.8,-0.10543,7e-05,12.8661]
[1780010373205,35.3,73511.49,11.8,-0.10534,7e-05,12.85717]
[1780010380254,35.3,73511.32,11.8,-0.10535,7e-05,12.85844]
[1780010385289,35.3,73511.11,11.8,-0.10537,7e-05,12.85989]
[1780010391331,35.3,73511.69,11.8,-0.10533,7e-05,12.85637]
[1780010398380,35.3,73511.43,11.8,-0.10535,7e-05,12.85818]
[1780010405888,35.3,73511.05,11.8,-0.10538,7e-05,12.86067]
[1780010406409,35.3,73511.05,11.8,-0.10538,7e-05,12.86067]
[1780010407232,35.3,73502.5,11.8,-0.10601,7e-05,12.91456]
[1780010407644,35.3,73502.5,11.8,-0.10601,7e-05,12.91456]
[1780010408293,35.3,73499.65,11.8,-0.10622,7e-05,12.93246]
[1780010408881,35.3,73502.34,11.8,-0.10602,7e-05,12.91543]
[1780010409907,35.3,73502.98,11.8,-0.10597,7e-05,12.91135]
[1780010415734,35.3,73502.8,11.8,-0.10598,7e-05,12.91224]
[1780010421543,35.3,73502.19,11.8,-0.10602,7e-05,12.91575]
[1780010425572,35.3,73502.44,11.8,-0.106,7e-05,12.91399]
[1780010427586,35.3,73500.35,11.8,-0.10616,7e-05,12.92706]
[1780010437656,35.3,73500.31,11.8,-0.10613,7e-05,12.92339]
[1780010442691,35.3,73500.63,11.8,-0.1061,7e-05,12.92114]
[1780010451756,35.3,73500.31,11.8,-0.10612,7e-05,12.92276]
[1780010459810,35.3,73500.34,11.8,-0.10612,7e-05,12.92227]
[1780010464845,35.3,73500.24,11.8,-0.10612,7e-05,12.92274]
[1780010471592,35.3,73498.34,11.8,-0.10626,7e-05,12.93454]
[1780010476164,35.3,73492.53,11.8,-0.10668,7e-05,12.9707]
[1780010476848,35.3,73491.31,11.8,-0.10677,7e-05,12.9782]
[1780010478506,35.3,73491.37,11.8,-0.10677,7e-05,12.97782]
[1780010479619,35.3,73491.4,11.8,-0.10676,7e-05,12.97743]
[1780010480238,35.3,73491.4,11.8,-0.10676,7e-05,12.97732]
[1780010482143,35.3,73491.32,11.8,-0.10676,7e-05,12.97762]
[1780010487697,35.3,73491.25,11.8,-0.10676,7e-05,12.97764]
[1780010493581,35.29,73491.25,11.8,-0.10673,7e-05,12.97352]
[1780010499086,35.29,73491.39,11.8,-0.10672,7e-05,12.97199]
[1780010500048,35.29,73491.39,11.8,-0.10672,7e-05,12.97199]
[1780010500404,35.29,73491.39,11.8,-0.10672,7e-05,12.97199]
[1780010502381,35.29,73493.0,11.8,-0.10659,7e-05,12.9616]
[1780010508149,35.29,73492.39,11.8,-0.10663,7e-05,12.96477]
[1780010510345,35.29,73492.62,11.8,-0.10661,7e-05,12.96322]
[1780010517219,35.29,73491.62,11.8,-0.10668,7e-05,12.96868]
[1780010522254,35.29,73491.65,11.8,-0.10667,7e-05,12.96801]
[1780010527289,35.29,73491.58,11.8,-0.10667,7e-05,12.96799]
[1780010532324,35.29,73486.39,11.8,-0.10705,7e-05,13.00014]
[1780010536431,35.29,73474.62,11.8,-0.10792,7e-05,13.07406]
[1780010542394,35.28,73471.86,11.8,-0.1081,7e-05,13.08982]
[1780010547235,35.28,73470.24,11.8,-0.10821,7e-05,13.09902]
[1780010552374,35.28,73469.85,11.8,-0.1082,7e-05,13.09682]
[1780010557499,35.28,73469.9,11.8,-0.10818,7e-05,13.09504]
[1780010563541,35.27,73469.64,11.8,-0.10818,7e-05,13.09526]
[1780010568576,35.27,73469.68,11.8,-0.10817,7e-05,13.09386]
[1780010573611,35.27,73475.38,11.8,-0.10773,7e-05,13.05684]
[1780010581668,35.27,73476.82,11.8,-0.10761,7e-05,13.04649]
[1780010586702,35.27,73476.88,11.8,-0.1076,7e-05,13.0454]
[1780010591738,35.26,73476.68,11.8,-0.10761,7e-05,13.04599]
[1780010596773,35.26,73477.04,11.8,-0.10757,7e-05,13.04304]
[1780010601808,35.26,73475.13,11.8,-0.10771,7e-05,13.05446]
[1780010606843,35.26,73474.98,11.8,-0.10771,7e-05,13.05465]
[1780010612885,35.26,73474.83,11.8,-0.10769,7e-05,13.05137]
[1780010619933,35.26,73475.46,11.8,-0.10763,7e-05,13.04646]
[1780010624969,35.26,73474.92,11.8,-0.10766,7e-05,13.04928]
[1780010631011,35.26,73474.55,11.8,-0.10768,7e-05,13.05086]
[1780010636046,35.25,73474.64,11.8,-0.10767,7e-05,13.04969]
[1780010643957,35.25,73475.71,11.8,-0.10758,7e-05,13.04247]
[1780010645705,35.25,73481.77,11.8,-0.10713,7e-05,13.00371]
[1780010646636,35.25,73485.66,11.8,-0.10684,7e-05,12.97907]
[1780010652122,35.25,73491.69,11.8,-0.10639,7e-05,12.94093]
[1780010653904,35.25,73491.41,11.8,-0.10641,7e-05,12.94271]
[1780010659207,35.25,73494.4,11.8,-0.10619,7e-05,12.92401]
[1780010666263,35.25,73494.7,11.8,-0.10617,7e-05,12.92236]
[1780010672305,35.25,73494.49,11.8,-0.10617,7e-05,12.92048]
[1780010677340,35.25,73494.04,11.8,-0.1062,7e-05,12.92341]
[1780010682375,35.25,73494.53,11.8,-0.10617,7e-05,12.92037]
[1780010688500,35.25,73493.69,11.8,-0.10623,7e-05,12.92568]
[1780010694461,35.25,73493.76,11.8,-0.10622,7e-05,12.92519]
[1780010699496,35.25,73494.77,11.8,-0.10615,7e-05,12.91878]
[1780010701265,35.25,73494.87,11.8,-0.10614,7e-05,12.91815]
[1780010701337,35.25,73494.87,11.8,-0.10614,7e-05,12.91815]
[1780010702660,35.25,73496.97,11.8,-0.10599,7e-05,12.9049]
[1780010708559,35.25,73498.03,11.8,-0.10591,7e-05,12.89833]
[1780010715608,35.25,73498.61,11.8,-0.10587,7e-05,12.89487]
[1780010722657,35.25,73496.47,11.8,-0.10603,7e-05,12.90846]
[1780010727693,35.25,73496.42,11.8,-0.10603,7e-05,12.90886]
[1780010733735,35.25,73497.23,11.8,-0.10595,7e-05,12.90053]
[1780010738770,35.26,73498.82,11.8,-0.10584,7e-05,12.89068]
[1780010740513,35.26,73501.72,11.8,-0.10562,7e-05,12.87246]
[1780010741515,35.26,73501.79,11.8,-0.10562,7e-05,12.87209]
[1780010744847,35.26,73501.77,11.8,-0.10562,7e-05,12.87246]
[1780010750617,35.26,73504.32,11.8,-0.10544,7e-05,12.8569]
[1780010757692,35.26,73505.35,11.8,-0.10537,7e-05,12.85108]
[1780010762731,35.26,73505.89,11.8,-0.10534,7e-05,12.84838]
[1780010765855,35.26,73505.8,11.8,-0.10535,7e-05,12.84929]
[1780010770884,35.26,73505.89,11.8,-0.10535,7e-05,12.84906]
[1780010776029,35.26,73505.94,11.8,-0.10536,7e-05,12.84963]
[1780010776346,35.26,73505.94,11.8,-0.10536,7e-05,12.84963]
[1780010776813,35.26,73505.94,11.8,-0.10536,7e-05,12.84963]
[1780010786099,35.26,73505.57,11.8,-0.10539,7e-05,12.853]
[1780010792113,35.26,73498.84,11.8,-0.10589,7e-05,12.89566]
[1780010800313,35.26,73499.54,11.8,-0.10582,7e-05,12.88808]
[1780010806239,35.27,73500.25,11.8,-0.10577,7e-05,12.88404]
[1780010810912,35.27,73501.05,11.8,-0.10572,7e-05,12.87913]
[1780010813389,35.27,73504.28,11.8,-0.10548,7e-05,12.85892]
[1780010819330,35.27,73503.33,11.8,-0.10555,7e-05,12.86537]
[1780010824365,35.27,73506.08,11.8,-0.10536,7e-05,12.8484]
[1780010829400,35.27,73506.37,11.8,-0.10534,7e-05,12.84699]
[1780010832366,35.27,73506.3,11.8,-0.10535,7e-05,12.84752]
[1780010832505,35.27,73506.3,11.8,-0.10535,7e-05,12.84752]
[1780010833525,35.27,73506.31,11.8,-0.10535,7e-05,12.84772]
[1780010836160,35.27,73508.1,11.8,-0.10522,7e-05,12.83654]
[1780010837074,35.27,73508.15,11.8,-0.10522,7e-05,12.83632]
[1780010842635,35.27,73508.68,11.8,-0.10518,7e-05,12.8334]
[1780010844369,35.27,73508.72,11.8,-0.10518,7e-05,12.83358]
[1780010850548,35.27,73512.28,11.8,-0.10493,7e-05,12.81212]
[1780010855583,35.27,73511.0,11.8,-0.10501,7e-05,12.81765]
[1780010859597,35.27,73513.56,11.8,-0.10483,7e-05,12.80203]
[1780010859617,35.27,73513.56,11.8,-0.10483,7e-05,12.80203]
[1780010860287,35.27,73513.98,11.8,-0.1048,7e-05,12.79956]
[1780010864303,35.28,73520.59,11.8,-0.10433,7e-05,12.75892]
[1780010864963,35.28,73520.59,11.8,-0.10433,7e-05,12.75892]
[1780010865068,35.28,73520.59,11.8,-0.10433,7e-05,12.75892]
[1780010865072,35.28,73529.95,11.8,-0.10365,7e-05,12.70045]
[1780010865635,35.28,73529.95,11.8,-0.10365,7e-05,12.70045]
[1780010865941,35.28,73529.95,11.8,-0.10365,7e-05,12.70045]
[1780010865944,35.28,73529.95,11.8,-0.10365,7e-05,12.70045]
[1780010866058,35.28,73529.95,11.8,-0.10365,7e-05,12.70045]
[1780010866110,35.28,73529.95,11.8,-0.10365,7e-05,12.70045]
[1780010866216,35.28,73529.95,11.8,-0.10365,7e-05,12.70045]
[1780010866709,35.28,73535.16,11.8,-0.10328,7e-05,12.6678]
[1780010867141,35.28,73535.16,11.8,-0.10328,7e-05,12.6678]
[1780010872702,35.27,73539.07,11.8,-0.10298,7e-05,12.64215]
[1780010877737,35.27,73539.77,11.8,-0.10292,7e-05,12.63695]
[1780010878569,35.27,73539.77,11.8,-0.10292,7e-05,12.63695]
[1780010883780,35.27,73539.35,11.8,-0.10294,7e-05,12.63863]
[1780010888815,35.27,73538.77,11.8,-0.10298,7e-05,12.64157]
[1780010896717,35.27,73539.14,11.8,-0.10294,7e-05,12.63876]
[1780010898653,35.27,73539.14,11.8,-0.10294,7e-05,12.6383]
[1780010898775,35.27,73539.14,11.8,-0.10294,7e-05,12.6383]
[1780010903923,35.27,73545.46,11.8,-0.10248,7e-05,12.5983]
[1780010909968,35.27,73545.56,11.8,-0.10247,7e-05,12.59739]
[1780010915009,35.27,73557.28,11.8,-0.1016,7e-05,12.52064]
[1780010915541,35.27,73557.28,11.8,-0.1016,7e-05,12.52064]
[1780010915556,35.27,73557.28,11.8,-0.1016,7e-05,12.52064]
[1780010915686,35.27,73557.28,11.8,-0.1016,7e-05,12.52064]
[1780010916348,35.27,73565.3,11.8,-0.10103,7e-05,12.47072]
[1780010916415,35.27,73565.3,11.8,-0.10103,7e-05,12.47072]
[1780010922053,35.27,73566.55,11.8,-0.10095,7e-05,12.46378]
[1780010927804,35.27,73567.82,11.8,-0.10087,7e-05,12.45647]
[1780010933137,35.27,73574.31,11.8,-0.10042,7e-05,12.41739]
[1780010938172,35.27,73576.98,11.8,-0.10025,7e-05,12.40204]
[1780010939518,35.27,73577.53,11.8,-0.10021,7e-05,12.39887]
[1780010942459,35.28,73581.29,11.8,-0.09996,7e-05,12.37636]
[1780010943202,35.28,73581.29,11.8,-0.09996,7e-05,12.37636]
[1780010944381,35.28,73581.62,11.8,-0.09994,7e-05,12.3749]
[1780010944467,35.28,73581.62,11.8,-0.09994,7e-05,12.3749]
[1780010945245,35.28,73581.62,11.8,-0.09994,7e-05,12.3749]
[1780010946325,35.28,73586.55,11.8,-0.0996,7e-05,12.34461]
[1780010946661,35.28,73591.85,11.8,-0.09923,7e-05,12.3121]
[1780010950470,35.28,73594.99,11.8,-0.09902,7e-05,12.29424]
[1780010951622,35.28,73599.6,11.8,-0.09871,7e-05,12.26613]
[1780010957315,35.29,73597.68,11.8,-0.09887,7e-05,12.28066]
[1780010962350,35.29,73590.44,11.8,-0.0994,7e-05,12.32753]
[1780010962357,35.29,73590.44,11.8,-0.0994,7e-05,12.32753]
[1780010967385,35.29,73585.9,11.8,-0.09974,7e-05,12.35745]
[1780010972420,35.3,73583.06,11.8,-0.09993,7e-05,12.37318]
[1780010977455,35.3,73580.66,11.8,-0.10012,7e-05,12.38953]
[1780010983498,35.3,73580.81,11.8,-0.10012,7e-05,12.39023]
[1780010989542,35.3,73580.77,11.8,-0.10015,7e-05,12.39209]
[1780010993824,35.31,73581.75,11.8,-0.10009,7e-05,12.38681]
[1780010995216,35.31,73581.3,11.8,-0.10012,7e-05,12.39014]
[1780010997350,35.31,73581.46,11.8,-0.10011,7e-05,12.38942]
[1780011000416,35.31,73587.51,11.8,-0.0997,7e-05,12.35302]
[1780011001308,35.31,73587.51,11.8,-0.0997,7e-05,12.35302]
[1780011001976,35.31,73587.73,11.8,-0.09969,7e-05,12.3523]
[1780011002636,35.31,73574.42,11.8,-0.10064,7e-05,12.43521]
[1780011007675,35.31,73578.28,11.8,-0.10038,7e-05,12.41246]
[1780011011426,35.31,73578.49,11.8,-0.10037,7e-05,12.4119]
[1780011016739,35.32,73578.11,11.8,-0.10041,7e-05,12.41577]
[1780011019958,35.32,73577.24,11.8,-0.10048,7e-05,12.42143]
[1780011020552,35.32,73577.23,11.8,-0.10049,7e-05,12.42222]
[1780011025815,35.32,73578.33,11.8,-0.10042,7e-05,12.41688]
[1780011030850,35.32,73576.29,11.8,-0.10058,7e-05,12.43077]
[1780011035885,35.33,73575.92,11.8,-0.1006,7e-05,12.43089]
[1780011038315,35.33,73575.92,11.8,-0.1006,7e-05,12.43089]
[1780011038383,35.33,73576.1,11.8,-0.10059,7e-05,12.43023]
[1780011042619,35.33,73583.54,11.8,-0.10007,7e-05,12.38469]
[1780011043448,35.33,73583.13,11.8,-0.1001,7e-05,12.38742]
[1780011048977,35.33,73581.91,11.8,-0.1002,7e-05,12.39602]
[1780011055019,35.33,73581.26,11.8,-0.10026,7e-05,12.40099]
[1780011063075,35.33,73581.63,11.8,-0.10024,7e-05,12.39992]
[1780011069117,35.34,73581.81,11.8,-0.10024,7e-05,12.39972]
[1780011074159,35.34,73582.8,11.8,-0.10018,7e-05,12.39436]
[1780011079194,35.34,73582.53,11.8,-0.10021,7e-05,12.39681]
[1780011084229,35.34,73584.98,11.8,-0.10005,7e-05,12.38247]
[1780011090270,35.34,73583.16,11.8,-0.10018,7e-05,12.39471]
[1780011095305,35.34,73582.19,11.8,-0.10024,7e-05,12.39813]
[1780011100340,35.34,73581.88,11.8,-0.10027,7e-05,12.40072]
[1780011103610,35.34,73581.97,11.8,-0.10027,7e-05,12.40056]
[1780011106399,35.34,73581.8,11.8,-0.10028,7e-05,12.40188]
[1780011112427,35.35,73581.97,11.8,-0.10028,7e-05,12.40171]
[1780011117461,35.35,73582.14,11.8,-0.10027,7e-05,12.40129]
[1780011122496,35.35,73581.94,11.8,-0.10029,7e-05,12.40317]
[1780011127531,35.35,73582.61,11.8,-0.10025,7e-05,12.39964]
[1780011132567,35.35,73581.63,11.8,-0.10033,7e-05,12.40635]
[1780011137602,35.35,73581.91,11.8,-0.10032,7e-05,12.40522]
[1780011144652,35.35,73582.07,11.8,-0.10032,7e-05,12.40508]
[1780011149687,35.35,73581.38,11.8,-0.10037,7e-05,12.40997]
[1780011157744,35.36,73581.64,11.8,-0.10034,7e-05,12.40601]
[1780011162779,35.36,73584.18,11.8,-0.10017,7e-05,12.39088]
[1780011167856,35.36,73595.7,11.8,-0.09937,7e-05,12.32016]
[1780011168690,35.36,73596.58,11.8,-0.09931,7e-05,12.31515]
[1780011169877,35.36,73598.14,11.8,-0.0992,7e-05,12.30551]
[1780011171773,35.36,73600.35,11.8,-0.09905,7e-05,12.29239]
[1780011175782,35.36,73609.71,11.8,-0.0984,7e-05,12.23523]
[1780011176396,35.36,73609.71,11.8,-0.0984,7e-05,12.23523]
[1780011181912,35.37,73609.69,11.8,-0.09843,7e-05,12.23773]
[1780011187274,35.37,73609.66,11.8,-0.09845,7e-05,12.23935]
[1780011192989,35.37,73611.74,11.8,-0.09833,7e-05,12.22908]
[1780011198027,35.38,73607.65,11.8,-0.09864,7e-05,12.25607]
[1780011201048,35.38,73593.8,11.8,-0.09962,7e-05,12.3425]
[1780011206083,35.38,73593.59,11.8,-0.09964,7e-05,12.34475]
[1780011211315,35.38,73598.16,11.8,-0.09933,7e-05,12.31729]
[1780011217154,35.38,73604.57,11.8,-0.09888,7e-05,12.27597]
[1780011217196,35.38,73604.57,11.8,-0.09888,7e-05,12.27597]
[1780011218322,35.38,73605.29,11.8,-0.09883,7e-05,12.27181]
[1780011219851,35.38,73619.85,11.8,-0.09782,7e-05,12.18239]
[1780011220706,35.38,73622.26,11.8,-0.09766,7e-05,12.16779]
[1780011226400,35.4,73623.46,11.8,-0.09769,7e-05,12.17078]
[1780011232265,35.41,73625.55,11.8,-0.09756,7e-05,12.15984]
[1780011234867,35.41,73625.15,11.8,-0.0976,7e-05,12.16279]
[1780011235002,35.41,73625.15,11.8,-0.0976,7e-05,12.16279]
[1780011236294,35.41,73603.62,11.8,-0.0991,7e-05,12.29591]
[1780011238796,35.41,73610.97,11.8,-0.09859,7e-05,12.25112]
[1780011239315,35.41,73611.35,11.8,-0.09856,7e-05,12.24874]
[1780011241462,35.41,73611.07,11.8,-0.09858,7e-05,12.25043]
[1780011241495,35.41,73608.99,11.8,-0.09873,7e-05,12.26321]
[1780011247263,35.41,73609.06,11.8,-0.09874,7e-05,12.26421]
[1780011252407,35.41,73605.61,11.8,-0.099,7e-05,12.28706]
[1780011257526,35.42,73598.78,11.8,-0.09948,7e-05,12.33007]
[1780011257570,35.42,73598.93,11.8,-0.09947,7e-05,12.32932]
[1780011263484,35.41,73599.01,11.8,-0.09946,7e-05,12.3278]
[1780011265542,35.41,73596.95,11.8,-0.0996,7e-05,12.34035]
[1780011266995,35.41,73593.83,11.8,-0.09981,7e-05,12.35924]
[1780011267512,35.41,73591.7,11.8,-0.09996,7e-05,12.37219]
[1780011268699,35.41,73590.84,11.8,-0.10002,7e-05,12.37762]
[1780011269526,35.41,73590.59,11.8,-0.10004,7e-05,12.37892]
[1780011274561,35.41,73589.31,11.8,-0.10009,7e-05,12.38231]
[1780011279598,35.41,73587.1,11.8,-0.10023,7e-05,12.39469]
[1780011284633,35.41,73583.58,11.8,-0.10047,7e-05,12.41517]
[1780011289668,35.4,73583.3,11.8,-0.10047,7e-05,12.41553]
[1780011294376,35.4,73580.78,11.8,-0.10064,7e-05,12.43032]
[1780011294412,35.4,73580.32,11.8,-0.10067,7e-05,12.43258]
[1780011295308,35.4,73580.32,11.8,-0.10067,7e-05,12.43258]
[1780011295407,35.4,73578.5,11.8,-0.1008,7e-05,12.44389]
[1780011296173,35.4,73578.5,11.8,-0.1008,7e-05,12.44389]
[1780011296625,35.4,73578.5,11.8,-0.1008,7e-05,12.44389]
[1780011296272,35.4,73578.42,11.8,-0.1008,7e-05,12.44407]
[1780011296717,35.4,73577.85,11.8,-0.10084,7e-05,12.4476]
[1780011301752,35.4,73578.33,11.8,-0.10079,7e-05,12.44296]
[1780011302727,35.4,73578.33,11.8,-0.10079,7e-05,12.44296]
[1780011302759,35.4,73578.1,11.8,-0.1008,7e-05,12.44408]
[1780011308800,35.4,73578.02,11.8,-0.10081,7e-05,12.44483]
[1780011313836,35.4,73578.45,11.8,-0.10078,7e-05,12.44245]
[1780011318152,35.4,73578.24,11.8,-0.1008,7e-05,12.44395]
[1780011323906,35.4,73575.48,11.8,-0.101,7e-05,12.46153]
[1780011328942,35.4,73575.55,11.8,-0.101,7e-05,12.46134]
[1780011333977,35.4,73574.63,11.8,-0.10104,7e-05,12.46394]
[1780011339011,35.4,73574.2,11.8,-0.10107,7e-05,12.46685]
[1780011344048,35.4,73574.43,11.8,-0.10106,7e-05,12.46569]
[1780011349082,35.4,73574.02,11.8,-0.10109,7e-05,12.46849]
[1780011354117,35.4,73573.59,11.8,-0.10113,7e-05,12.47148]
[1780011359152,35.4,73574.03,11.8,-0.1011,7e-05,12.46904]
[1780011364187,35.4,73573.73,11.8,-0.10112,7e-05,12.4712]
[1780011369222,35.4,73574.2,11.8,-0.10109,7e-05,12.46857]
[1780011374257,35.4,73574.31,11.8,-0.10109,7e-05,12.46822]
[1780011379292,35.4,73574.5,11.8,-0.10108,7e-05,12.46737]
[1780011384327,35.41,73572.09,11.8,-0.10125,7e-05,12.48265]
[1780011389362,35.41,73570.77,11.8,-0.10135,7e-05,12.49099]
[1780011394397,35.41,73572.95,11.8,-0.10117,7e-05,12.47422]
[1780011399432,35.41,73572.66,11.8,-0.10119,7e-05,12.47606]
[1780011404467,35.41,73571.49,11.8,-0.10128,7e-05,12.48337]
[1780011409502,35.41,73572.19,11.8,-0.10123,7e-05,12.47908]
[1780011414537,35.41,73571.96,11.8,-0.10124,7e-05,12.4806]
[1780011421587,35.41,73571.18,11.8,-0.1013,7e-05,12.4856]
[1780011427629,35.41,73570.51,11.8,-0.10135,7e-05,12.48984]
[1780011432664,35.41,73570.5,11.8,-0.10135,7e-05,12.48999]
[1780011437699,35.41,73571.29,11.8,-0.1013,7e-05,12.48525]
[1780011443741,35.41,73570.97,11.8,-0.10132,7e-05,12.48742]
[1780011450367,35.41,73571.14,11.8,-0.10131,7e-05,12.48642]
[1780011450791,35.41,73557.74,11.8,-0.10227,7e-05,12.56981]
[1780011451039,35.41,73557.74,11.8,-0.10227,7e-05,12.56981]
[1780011451208,35.41,73557.74,11.8,-0.10227,7e-05,12.56981]
[1780011456833,35.41,73554.19,11.8,-0.10249,7e-05,12.58787]
[1780011462875,35.41,73554.48,11.8,-0.10246,7e-05,12.5853]
[1780011466094,35.4,73554.33,11.8,-0.10247,7e-05,12.58598]
[1780011472945,35.4,73552.92,11.8,-0.10256,7e-05,12.59374]
[1780011476796,35.4,73551.81,11.8,-0.10264,7e-05,12.60038]
[1780011477530,35.4,73551.71,11.8,-0.10264,7e-05,12.60071]
[1780011477598,35.4,73551.71,11.8,-0.10264,7e-05,12.60071]
[1780011480251,35.4,73541.42,11.8,-0.10337,7e-05,12.66444]
[1780011486784,35.4,73540.52,11.8,-0.10342,7e-05,12.66864]
[1780011487859,35.4,73540.42,11.8,-0.10343,7e-05,12.66878]
[1780011488553,35.4,73540.38,11.8,-0.10343,7e-05,12.66903]
[1780011494095,35.39,73538.03,11.8,-0.10358,7e-05,12.68189]
[1780011500137,35.39,73536.76,11.8,-0.10365,7e-05,12.68828]
[1780011505137,35.39,73535.62,11.8,-0.10372,7e-05,12.69433]
[1780011509529,35.39,73536.43,11.8,-0.10365,7e-05,12.68817]
[1780011515242,35.38,73536.25,11.8,-0.10362,7e-05,12.68409]
[1780011519875,35.38,73536.19,11.8,-0.10362,7e-05,12.68368]
[1780011525313,35.38,73541.4,11.8,-0.10322,7e-05,12.64918]
[1780011526078,35.38,73541.4,11.8,-0.10322,7e-05,12.64918]
[1780011532911,35.38,73541.37,11.8,-0.10321,7e-05,12.64802]
[1780011540423,35.37,73548.62,11.8,-0.10266,7e-05,12.60109]
[1780011546353,35.37,73545.65,11.8,-0.10287,7e-05,12.61889]
[1780011546790,35.37,73545.65,11.8,-0.10287,7e-05,12.61889]
[1780011546875,35.37,73525.87,11.8,-0.10429,7e-05,12.74207]
[1780011548832,35.37,73519.5,11.8,-0.10475,7e-05,12.78157]
[1780011549271,35.37,73518.98,11.8,-0.10479,7e-05,12.78437]
[1780011549313,35.37,73518.98,11.8,-0.10479,7e-05,12.78437]
[1780011554521,35.37,73512.33,11.8,-0.10524,7e-05,12.82308]
[1780011559936,35.36,73513.45,11.8,-0.10513,7e-05,12.81401]
[1780011565695,35.36,73514.35,11.8,-0.10503,7e-05,12.80538]
[1780011565730,35.36,73514.35,11.8,-0.10503,7e-05,12.80538]
[1780011565734,35.36,73514.35,11.8,-0.10503,7e-05,12.80538]
[1780011571640,35.35,73513.19,11.8,-0.10506,7e-05,12.80578]
[1780011575698,35.35,73513.91,11.8,-0.10499,7e-05,12.79977]
[1780011581713,35.34,73512.53,11.8,-0.10505,7e-05,12.80499]
[1780011586748,35.34,73512.59,11.8,-0.10501,7e-05,12.80208]
[1780011589114,35.33,73510.34,11.8,-0.10517,7e-05,12.81518]
[1780011592271,35.33,73508.71,11.8,-0.10527,7e-05,12.82382]
[1780011597050,35.33,73508.8,11.8,-0.10524,7e-05,12.82112]
[1780011602079,35.32,73504.19,11.8,-0.10554,7e-05,12.84682]
[1780011602134,35.32,73504.19,11.8,-0.10554,7e-05,12.84682]
[1780011602860,35.32,73501.99,11.8,-0.1057,7e-05,12.8602]
[1780011607899,35.32,73499.55,11.8,-0.10585,7e-05,12.87313]
[1780011609726,35.32,73495.71,11.8,-0.10612,7e-05,12.89682]
[1780011609914,35.31,73495.48,11.8,-0.10614,7e-05,12.89774]
[1780011611703,35.31,73495.3,11.8,-0.10615,7e-05,12.89868]
[1780011611928,35.31,73494.09,11.8,-0.10623,7e-05,12.90611]
[1780011614457,35.31,73488.71,11.8,-0.10662,7e-05,12.93891]
[1780011615576,35.31,73487.26,11.8,-0.10672,7e-05,12.94747]
[1780011620991,35.31,73474.59,11.8,-0.10763,7e-05,13.02484]
[1780011623272,35.3,73472.76,11.8,-0.10776,7e-05,13.0355]
[1780011624337,35.3,73472.95,11.8,-0.10774,7e-05,13.03383]
[1780011626030,35.3,73472.94,11.8,-0.10773,7e-05,13.03331]
[1780011630960,35.3,73472.46,11.8,-0.10776,7e-05,13.03595]
[1780011631786,35.3,73472.4,11.8,-0.10776,7e-05,13.03619]
[1780011637485,35.3,73472.56,11.8,-0.10772,7e-05,13.03106]
[1780011642995,35.3,73472.74,11.8,-0.1077,7e-05,13.02885]
[1780011646347,35.3,73464.21,11.8,-0.10833,7e-05,13.08212]
[1780011646475,35.3,73464.21,11.8,-0.10833,7e-05,13.08212]
[1780011651978,35.3,73464.47,11.8,-0.1083,7e-05,13.07964]
[1780011658245,35.29,73459.98,11.8,-0.10861,8e-05,13.10621]
[1780011663293,35.29,73451.91,11.8,-0.1092,8e-05,13.15569]
[1780011669335,35.29,73447.37,11.8,-0.10952,8e-05,13.18246]
[1780011675376,35.28,73449.26,11.8,-0.10935,8e-05,13.16832]
[1780011680412,35.28,73455.36,11.8,-0.10887,8e-05,13.1279]
[1780011685448,35.28,73462.9,11.8,-0.10829,7e-05,13.07863]
[1780011690482,35.27,73464.67,11.8,-0.10814,7e-05,13.06614]
[1780011695517,35.27,73471.98,11.8,-0.10756,7e-05,13.01549]
[1780011696545,35.27,73471.98,11.8,-0.10756,7e-05,13.01549]
[1780011701559,35.27,73475.38,11.8,-0.1073,7e-05,12.99336]
[1780011706594,35.27,73475.41,11.8,-0.10729,7e-05,12.99265]
[1780011718678,35.27,73475.58,11.8,-0.10726,7e-05,12.99033]
[1780011723713,35.27,73475.93,11.8,-0.10723,7e-05,12.98763]
[1780011728748,35.27,73477.23,11.8,-0.10713,7e-05,12.97893]
[1780011734791,35.26,73476.82,11.8,-0.10715,7e-05,12.98097]
[1780011736437,35.26,73476.89,11.8,-0.10715,7e-05,12.98043]
[1780011736514,35.26,73476.89,11.8,-0.10715,7e-05,12.98043]
[1780011737288,35.26,73476.36,11.8,-0.10719,7e-05,12.98369]
[1780011738085,35.26,73476.36,11.8,-0.10719,7e-05,12.98369]
[1780011739244,35.26,73476.72,11.8,-0.10716,7e-05,12.98122]
[1780011746875,35.26,73478.83,11.8,-0.10699,7e-05,12.96736]
[1780011751910,35.26,73478.79,11.8,-0.10697,7e-05,12.96405]
[1780011756945,35.26,73479.7,11.8,-0.1069,7e-05,12.95818]
[1780011762987,35.26,73479.62,11.8,-0.10691,7e-05,12.95856]
[1780011768023,35.26,73477.85,11.8,-0.10704,7e-05,12.96963]
[1780011770009,35.26,73478.23,11.8,-0.10701,7e-05,12.96719]
[1780011770061,35.26,73478.23,11.8,-0.10701,7e-05,12.96719]
[1780011770110,35.26,73478.23,11.8,-0.10701,7e-05,12.96716]
[1780011770711,35.26,73478.23,11.8,-0.10701,7e-05,12.96716]
[1780011776078,35.26,73477.65,11.8,-0.10703,7e-05,12.96865]
[1780011781114,35.25,73478.46,11.8,-0.10695,7e-05,12.96177]
[1780011781214,35.25,73478.46,11.8,-0.10695,7e-05,12.96177]
[1780011787156,35.25,73479.6,11.8,-0.10684,7e-05,12.9525]
[1780011792192,35.25,73479.8,11.8,-0.1068,7e-05,12.94952]
[1780011797227,35.24,73478.87,11.8,-0.10685,7e-05,12.95366]
[1780011802262,35.24,73479.02,11.8,-0.10682,7e-05,12.95097]
[1780011803513,35.24,73479.02,11.8,-0.10682,7e-05,12.95097]
[1780011803555,35.24,73479.02,11.8,-0.10682,7e-05,12.95097]
[1780011804437,35.24,73479.02,11.8,-0.10681,7e-05,12.95028]
[1780011804532,35.24,73479.02,11.8,-0.10681,7e-05,12.95028]
[1780011805387,35.24,73486.82,11.8,-0.10623,7e-05,12.90074]
[1780011805570,35.24,73486.82,11.8,-0.10623,7e-05,12.90074]
[1780011806844,35.24,73489.02,11.8,-0.10607,7e-05,12.8866]
[1780011808579,35.24,73492.05,11.8,-0.10584,7e-05,12.86724]
[1780011808600,35.24,73492.05,11.8,-0.10584,7e-05,12.86724]
[1780011809616,35.24,73493.89,11.8,-0.1057,7e-05,12.8552]
[1780011811383,35.24,73501.22,11.8,-0.10516,7e-05,12.80863]
[1780011813717,35.24,73501.26,11.8,-0.10513,7e-05,12.80465]
[1780011819382,35.23,73497.73,11.8,-0.10535,7e-05,12.82381]
[1780011822666,35.23,73498.07,11.8,-0.10532,7e-05,12.82086]
[1780011828454,35.22,73498.51,11.8,-0.10525,7e-05,12.8153]
[1780011833906,35.22,73498.78,11.8,-0.10522,7e-05,12.81204]
[1780011839531,35.22,73498.6,11.8,-0.1052,7e-05,12.81046]
[1780011840917,35.22,73498.6,11.8,-0.1052,7e-05,12.81046]
[1780011848594,35.21,73498.5,11.8,-0.10517,7e-05,12.8076]
[1780011852723,35.21,73504.42,11.8,-0.10471,7e-05,12.76878]
[1780011852743,35.21,73504.42,11.8,-0.10471,7e-05,12.76878]
[1780011858669,35.2,73503.49,11.8,-0.10476,7e-05,12.77238]
[1780011859292,35.2,73503.49,11.8,-0.10476,7e-05,12.77238]
[1780011861661,35.2,73503.49,11.8,-0.10476,7e-05,12.77238]
[1780011866510,35.2,73511.06,11.8,-0.10418,7e-05,12.72261]
[1780011867600,35.2,73511.06,11.8,-0.10418,7e-05,12.72261]
[1780011872768,35.2,73511.0,11.8,-0.10414,7e-05,12.7178]
[1780011878810,35.19,73511.61,11.8,-0.10408,7e-05,12.71241]
[1780011885859,35.19,73510.8,11.8,-0.10412,7e-05,12.7157]
[1780011899957,35.18,73511.12,11.8,-0.10405,7e-05,12.71008]
[1780011901327,35.18,73511.12,11.8,-0.10405,7e-05,12.71008]
[1780011904937,35.18,73501.24,11.8,-0.10476,7e-05,12.77109]
[1780011906527,35.18,73494.0,11.8,-0.10529,7e-05,12.81624]
[1780011907229,35.18,73494.0,11.8,-0.10529,7e-05,12.81624]
[1780011907624,35.18,73493.56,11.8,-0.10532,7e-05,12.81884]
[1780011910609,35.18,73488.17,11.8,-0.10571,7e-05,12.85224]
[1780011916155,35.18,73487.43,11.8,-0.10575,7e-05,12.8558]
[1780011917079,35.18,73487.34,11.8,-0.10575,7e-05,12.85615]
[1780011922221,35.17,73483.5,11.8,-0.10602,7e-05,12.87844]
[1780011923113,35.17,73482.48,11.8,-0.10609,7e-05,12.88442]
[1780011928157,35.17,73480.12,11.8,-0.10624,7e-05,12.89783]
[1780011929256,35.17,73480.12,11.8,-0.10624,7e-05,12.89783]
[1780011932540,35.17,73486.16,11.8,-0.10576,7e-05,12.85537]
[1780011933192,35.17,73486.05,11.8,-0.10577,7e-05,12.85589]
[1780011938227,35.17,73485.5,11.8,-0.10582,7e-05,12.86015]
[1780011943262,35.17,73484.97,11.8,-0.10587,7e-05,12.86429]
[1780011946436,35.17,73485.09,11.8,-0.10586,7e-05,12.86399]
[1780011946603,35.17,73485.09,11.8,-0.10586,7e-05,12.86399]
[1780011954340,35.17,73485.47,11.8,-0.10585,7e-05,12.86252]
[1780011954520,35.17,73485.47,11.8,-0.10585,7e-05,12.86252]
[1780011955347,35.17,73484.9,11.8,-0.10589,7e-05,12.86595]
[1780011957028,35.17,73485.04,11.8,-0.10587,7e-05,12.86488]
[1780011957129,35.17,73485.04,11.8,-0.10587,7e-05,12.86471]
[1780011957518,35.17,73485.04,11.8,-0.10587,7e-05,12.86471]
[1780011960381,35.17,73484.89,11.8,-0.10588,7e-05,12.86514]
[1780011960394,35.17,73484.89,11.8,-0.10588,7e-05,12.86514]
[1780011966424,35.17,73485.24,11.8,-0.10584,7e-05,12.86184]
[1780011968494,35.17,73485.24,11.8,-0.10584,7e-05,12.86184]
[1780011968596,35.17,73485.24,11.8,-0.10583,7e-05,12.86149]
[1780011974481,35.17,73484.83,11.8,-0.10587,7e-05,12.86497]
[1780011978954,35.17,73484.46,11.8,-0.10591,7e-05,12.86773]
[1780011979055,35.17,73484.46,11.8,-0.10591,7e-05,12.86801]
[1780011979715,35.17,73484.46,11.8,-0.10591,7e-05,12.86801]
[1780011980302,35.17,73481.35,11.8,-0.10614,7e-05,12.88744]
[1780011981567,35.17,73477.4,11.8,-0.10643,7e-05,12.91243]
[1780011981573,35.17,73474.44,11.8,-0.10665,7e-05,12.93123]
[1780011987844,35.17,73474.62,11.8,-0.10662,7e-05,12.92867]
[1780011992863,35.17,73474.57,11.8,-0.10662,7e-05,12.92816]
[1780011992864,35.17,73474.57,11.8,-0.10662,7e-05,12.92816]
[1780011998649,35.16,73474.7,11.8,-0.10656,7e-05,12.92161]
[1780012003684,35.16,73475.13,11.8,-0.10651,7e-05,12.91765]
[1780012005195,35.16,73475.13,11.8,-0.10651,7e-05,12.91765]
[1780012005442,35.16,73475.33,11.8,-0.10649,7e-05,12.91591]
[1780012006996,35.16,73476.26,11.8,-0.10642,7e-05,12.91003]
[1780012012747,35.16,73480.97,11.8,-0.10604,7e-05,12.87767]
[1780012018789,35.15,73479.49,11.8,-0.10612,7e-05,12.88422]
[1780012019799,35.15,73479.49,11.8,-0.10612,7e-05,12.88422]
[1780012021617,35.15,73478.69,11.8,-0.10617,7e-05,12.88846]
[1780012024649,35.15,73473.79,11.8,-0.10653,7e-05,12.91888]
[1780012029866,35.14,73471.57,11.8,-0.10666,7e-05,12.93051]
[1780012031037,35.14,73471.57,11.8,-0.10666,7e-05,12.93051]
[1780012031050,35.14,73471.57,11.8,-0.10666,7e-05,12.93051]
[1780012031616,35.14,73468.15,11.8,-0.10691,7e-05,12.95173]
[1780012036916,35.14,73464.84,11.8,-0.10714,7e-05,12.97105]
[1780012041951,35.14,73464.96,11.8,-0.10712,7e-05,12.96882]
[1780012047993,35.13,73461.6,11.8,-0.10734,7e-05,12.98817]
[1780012050189,35.13,73460.83,11.8,-0.1074,7e-05,12.99272]
[1780012050600,35.13,73461.41,11.8,-0.10735,7e-05,12.9887]
[1780012056049,35.13,73460.81,11.8,-0.10735,7e-05,12.98717]
[1780012057217,35.13,73460.81,11.8,-0.10735,7e-05,12.98717]
[1780012057285,35.13,73456.71,11.8,-0.10765,7e-05,13.01288]
[1780012059601,35.13,73448.8,11.8,-0.10825,8e-05,13.06302]
[1780012061641,35.13,73445.5,11.8,-0.10849,8e-05,13.08376]
[1780012067126,35.13,73446.03,11.8,-0.10844,8e-05,13.07953]
[1780012072161,35.12,73449.54,11.8,-0.10817,8e-05,13.05663]
[1780012073615,35.12,73451.39,11.8,-0.10803,8e-05,13.04477]
[1780012074499,35.12,73451.39,11.8,-0.10803,8e-05,13.04477]
[1780012081933,35.12,73453.3,11.8,-0.10788,8e-05,13.03194]
[1780012089280,35.12,73452.1,11.8,-0.10796,8e-05,13.03875]
[1780012094367,35.12,73450.14,11.8,-0.1081,8e-05,13.05082]
[1780012100357,35.12,73445.46,11.8,-0.10844,8e-05,13.07942]
[1780012103311,35.12,73440.41,11.8,-0.10882,8e-05,13.11123]
[1780012108516,35.12,73439.83,11.8,-0.10885,8e-05,13.11371]
[1780012114438,35.12,73440.19,11.8,-0.10881,8e-05,13.11074]
[1780012119490,35.11,73449.65,11.8,-0.10806,8e-05,13.04534]
[1780012120018,35.11,73449.65,11.8,-0.10806,8e-05,13.04534]
[1780012121960,35.11,73449.5,11.8,-0.10806,8e-05,13.04603]
[1780012127547,35.11,73450.13,11.8,-0.10801,8e-05,13.04128]
[1780012132581,35.11,73450.13,11.8,-0.108,8e-05,13.0407]
[1780012137616,35.11,73451.4,11.8,-0.1079,8e-05,13.0321]
[1780012144665,35.11,73451.76,11.8,-0.10787,8e-05,13.02914]
[1780012149700,35.11,73452.65,11.8,-0.10779,8e-05,13.02303]
[1780012154735,35.11,73452.27,11.8,-0.10782,8e-05,13.025]
[1780012159770,35.1,73452.15,11.8,-0.10782,8e-05,13.02532]
[1780012165260,35.1,73452.22,11.8,-0.10781,8e-05,13.02442]
[1780012169038,35.1,73452.29,11.8,-0.1078,8e-05,13.0237]
[1780012171616,35.1,73452.29,11.8,-0.1078,8e-05,13.02351]
[1780012176888,35.1,73452.11,11.8,-0.10778,8e-05,13.02064]
[1780012182931,35.1,73451.18,11.8,-0.10785,8e-05,13.02597]
[1780012187966,35.1,73452.01,11.8,-0.10778,8e-05,13.0201]
[1780012194008,35.1,73451.61,11.8,-0.1078,8e-05,13.02207]
[1780012200053,35.1,73451.52,11.8,-0.1078,8e-05,13.02205]
[1780012202067,35.1,73451.95,11.8,-0.10777,8e-05,13.01921]
[1780012202776,35.1,73451.49,11.8,-0.1078,8e-05,13.02205]
[1780012208072,35.1,73450.79,11.8,-0.10785,8e-05,13.02598]
[1780012213144,35.09,73451.07,11.8,-0.10782,8e-05,13.0235]
[1780012218180,35.09,73451.93,11.8,-0.10775,8e-05,13.01746]
[1780012222539,35.09,73451.72,11.8,-0.10776,8e-05,13.01858]
[1780012227380,35.09,73450.98,11.8,-0.10781,8e-05,13.0226]
[1780012234292,35.09,73451.26,11.8,-0.10775,8e-05,13.01656]
[1780012238492,35.09,73451.45,11.8,-0.10774,8e-05,13.01525]
[1780012241957,35.09,73451.25,11.8,-0.10775,8e-05,13.01588]
[1780012243100,35.09,73451.31,11.8,-0.10774,8e-05,13.01539]
[1780012246447,35.09,73451.31,11.8,-0.10774,8e-05,13.01529]
[1780012254433,35.09,73451.44,11.8,-0.10772,8e-05,13.0133]
[1780012259468,35.09,73452.45,11.8,-0.10763,8e-05,13.00638]
[1780012264045,35.09,73452.36,11.8,-0.10764,8e-05,13.00667]
[1780012269247,35.08,73451.31,11.8,-0.10771,8e-05,13.01276]
[1780012277594,35.08,73451.22,11.8,-0.10771,8e-05,13.01242]
[1780012282630,35.08,73453.08,11.8,-0.10756,8e-05,13.00009]
[1780012287665,35.08,73453.85,11.8,-0.1075,8e-05,12.9948]
[1780012289630,35.08,73453.85,11.8,-0.1075,8e-05,12.9948]
[1780012289762,35.08,73453.85,11.8,-0.1075,8e-05,12.9948]
[1780012290161,35.08,73453.97,11.8,-0.10749,8e-05,12.99388]
[1780012290697,35.08,73467.55,11.8,-0.10647,7e-05,12.9072]
[1780012292489,35.08,73468.97,11.8,-0.10634,7e-05,12.89455]
[1780012292711,35.08,73469.34,11.8,-0.1063,7e-05,12.89194]
[1780012294931,35.08,73470.0,11.8,-0.10626,7e-05,12.88792]
[1780012296509,35.08,73478.92,11.8,-0.1056,7e-05,12.83147]
[1780012296644,35.08,73478.92,11.8,-0.1056,7e-05,12.83147]
[1780012296739,35.08,73479.57,11.8,-0.10555,7e-05,12.82729]
[1780012297855,35.08,73480.94,11.8,-0.10544,7e-05,12.81822]
[1780012302096,35.08,73479.16,11.8,-0.10556,7e-05,12.82796]
[1780012302375,35.08,73479.16,11.8,-0.10556,7e-05,12.82796]
[1780012302782,35.08,73465.63,11.8,-0.10656,7e-05,12.91336]
[1780012306484,35.08,73466.1,11.8,-0.10652,7e-05,12.91054]
[1780012306638,35.08,73466.1,11.8,-0.10652,7e-05,12.91054]
[1780012306672,35.08,73466.08,11.8,-0.10653,7e-05,12.91072]
[1780012310976,35.07,73465.53,11.8,-0.10656,7e-05,12.9134]
[1780012311038,35.07,73465.54,11.8,-0.10655,7e-05,12.91308]
[1780012312452,35.07,73465.54,11.8,-0.10655,7e-05,12.91308]
[1780012312553,35.07,73465.66,11.8,-0.10654,7e-05,12.91213]
[1780012317998,35.07,73467.31,11.8,-0.10641,7e-05,12.90069]
[1780012323455,35.07,73471.34,11.8,-0.10609,7e-05,12.87375]
[1780012323508,35.07,73465.12,11.8,-0.10655,7e-05,12.91301]
[1780012325218,35.07,73465.02,11.8,-0.10656,7e-05,12.91365]
[1780012325238,35.07,73465.02,11.8,-0.10656,7e-05,12.91379]
[1780012330260,35.07,73463.81,11.8,-0.10664,7e-05,12.92017]
[1780012336327,35.06,73462.26,11.8,-0.10674,7e-05,12.92894]
[1780012336355,35.06,73462.17,11.8,-0.10674,7e-05,12.92896]
[1780012337199,35.06,73462.17,11.8,-0.10674,7e-05,12.92896]
[1780012337300,35.06,73462.13,11.8,-0.10675,7e-05,12.92926]
[1780012343310,35.06,73463.18,11.8,-0.10665,7e-05,12.92145]
[1780012349111,35.06,73463.1,11.8,-0.10664,7e-05,12.92001]
[1780012354146,35.06,73464.43,11.8,-0.1065,7e-05,12.90682]
[1780012358585,35.05,73464.39,11.8,-0.10649,7e-05,12.906]
[1780012358592,35.05,73464.25,11.8,-0.1065,7e-05,12.90661]
[1780012359708,35.05,73464.25,11.8,-0.1065,7e-05,12.90661]
[1780012359809,35.05,73462.71,11.8,-0.10661,7e-05,12.91645]
[1780012365829,35.05,73462.66,11.8,-0.1066,7e-05,12.91531]
[1780012371865,35.05,73462.76,11.8,-0.10657,7e-05,12.91293]
[1780012380368,35.04,73460.72,11.8,-0.1067,7e-05,12.92322]
[1780012388387,35.04,73460.08,11.8,-0.10671,7e-05,12.92446]
[1780012394432,35.03,73459.41,11.8,-0.10674,7e-05,12.92687]
[1780012399467,35.03,73459.93,11.8,-0.10668,7e-05,12.92204]
[1780012404502,35.03,73460.01,11.8,-0.10666,7e-05,12.92003]
[1780012409537,35.03,73462.12,11.8,-0.10649,7e-05,12.90515]
[1780012414572,35.02,73461.43,11.8,-0.1065,7e-05,12.90479]
[1780012420614,35.02,73461.46,11.8,-0.10648,7e-05,12.90295]
[1780012423672,35.02,73458.58,11.8,-0.10669,7e-05,12.92069]
[1780012429677,35.02,73461.93,11.8,-0.10641,7e-05,12.89748]
[1780012434713,35.01,73463.53,11.8,-0.10628,7e-05,12.88608]
[1780012439753,35.01,73464.33,11.8,-0.10621,7e-05,12.87986]
[1780012445794,35.01,73463.73,11.8,-0.10624,7e-05,12.88235]
[1780012450833,35.01,73463.6,11.8,-0.10623,7e-05,12.88208]
[1780012458889,35.0,73463.92,11.8,-0.10619,7e-05,12.87835]
[1780012464930,35.0,73464.63,11.8,-0.10612,7e-05,12.87258]
[1780012469966,35.0,73463.82,11.8,-0.10617,7e-05,12.87671]
[1780012477016,35.0,73464.11,11.8,-0.10611,7e-05,12.87012]
[1780012483059,35.0,73463.99,11.8,-0.10611,7e-05,12.86971]
[1780012488093,34.99,73464.75,11.8,-0.10604,7e-05,12.86392]
[1780012493129,34.99,73464.17,11.8,-0.10607,7e-05,12.86667]
[1780012495175,34.99,73464.25,11.8,-0.10606,7e-05,12.86598]
[1780012497540,34.99,73474.58,11.8,-0.10529,7e-05,12.8]
[1780012503203,34.99,73479.44,11.8,-0.10491,7e-05,12.76705]
[1780012509245,34.98,73480.34,11.8,-0.10482,7e-05,12.75971]
[1780012516574,34.98,73480.82,11.8,-0.10478,7e-05,12.75561]
[1780012520634,34.98,73485.65,11.8,-0.1044,7e-05,12.72344]
[1780012520820,34.98,73485.65,11.8,-0.1044,7e-05,12.72344]
[1780012527718,34.98,73493.4,11.8,-0.10382,7e-05,12.6733]
[1780012527993,34.98,73493.4,11.8,-0.10382,7e-05,12.6733]
[1780012530987,34.98,73494.82,11.8,-0.10371,7e-05,12.6637]
[1780012531053,34.98,73495.17,11.8,-0.10366,7e-05,12.65802]
[1780012536437,34.98,73496.04,11.8,-0.10359,7e-05,12.65197]
[1780012540267,34.98,73496.1,11.8,-0.10358,7e-05,12.6515]
[1780012541064,34.98,73496.71,11.8,-0.10354,7e-05,12.64738]
[1780012541071,34.98,73496.71,11.8,-0.10354,7e-05,12.64738]
[1780012541329,34.98,73496.71,11.8,-0.10354,7e-05,12.64738]
[1780012542296,34.98,73503.22,11.8,-0.10306,7e-05,12.60618]
[1780012543237,34.98,73507.2,11.8,-0.10277,7e-05,12.58104]
[1780012543309,34.98,73507.2,11.8,-0.10277,7e-05,12.58104]
[1780012545827,34.98,73511.6,11.8,-0.10245,7e-05,12.55338]
[1780012547195,34.98,73514.14,11.8,-0.10227,7e-05,12.53751]
[1780012547527,34.98,73514.14,11.8,-0.10227,7e-05,12.53751]
[1780012547562,34.98,73514.14,11.8,-0.10227,7e-05,12.53751]
[1780012548896,34.98,73516.37,11.8,-0.10211,7e-05,12.52356]
[1780012549504,34.98,73518.84,11.8,-0.10193,7e-05,12.50812]
[1780012549845,34.98,73518.84,11.8,-0.10193,7e-05,12.50812]
[1780012559011,34.98,73518.54,11.8,-0.10196,7e-05,12.51128]
[1780012559064,34.98,73518.87,11.8,-0.10194,7e-05,12.50933]
[1780012565640,34.98,73515.17,11.8,-0.10222,7e-05,12.53328]
[1780012571682,34.98,73515.43,11.8,-0.1022,7e-05,12.53211]
[1780012576718,34.98,73523.91,11.8,-0.1016,7e-05,12.47921]
[1780012579269,34.98,73524.29,11.8,-0.10157,7e-05,12.47711]
[1780012584774,34.98,73522.12,11.8,-0.10174,7e-05,12.4916]
[1780012589809,34.98,73521.8,11.8,-0.10177,7e-05,12.49419]
[1780012594844,34.99,73521.71,11.8,-0.10176,7e-05,12.49195]
[1780012599881,34.99,73519.27,11.8,-0.10194,7e-05,12.50776]
[1780012604917,34.99,73516.35,11.8,-0.10215,7e-05,12.52645]
[1780012609953,34.99,73515.23,11.8,-0.10224,7e-05,12.53377]
[1780012614988,34.99,73514.7,11.8,-0.10228,7e-05,12.53737]
[1780012620051,34.99,73514.45,11.8,-0.1023,7e-05,12.53916]
[1780012626068,34.99,73515.64,11.8,-0.10222,7e-05,12.5321]
[1780012631103,34.99,73517.0,11.8,-0.10212,7e-05,12.52396]
[1780012632138,34.99,73517.1,11.8,-0.10212,7e-05,12.52342]
[1780012637145,34.99,73516.76,11.8,-0.10215,7e-05,12.52602]
[1780012642180,34.99,73517.25,11.8,-0.10212,7e-05,12.5234]
[1780012648222,34.99,73517.66,11.8,-0.10209,7e-05,12.52145]
[1780012652281,34.99,73517.7,11.8,-0.10207,7e-05,12.51815]
[1780012656685,34.99,73525.33,11.8,-0.10153,7e-05,12.47061]
[1780012662617,35.0,73532.97,11.8,-0.10099,7e-05,12.42388]
[1780012668487,35.0,73534.39,11.8,-0.1009,7e-05,12.41657]
[1780012674407,35.0,73538.06,11.8,-0.10066,7e-05,12.39556]
[1780012679442,35.01,73539.66,11.8,-0.10057,7e-05,12.3871]
[1780012680673,35.01,73539.66,11.8,-0.10057,7e-05,12.3871]
[1780012682789,35.01,73539.14,11.8,-0.10061,7e-05,12.39102]
[1780012684081,35.01,73538.69,11.8,-0.10065,7e-05,12.39448]
[1780012684763,35.01,73538.43,11.8,-0.10067,7e-05,12.39642]
[1780012688670,35.01,73538.62,11.8,-0.10067,7e-05,12.39644]
[1780012690392,35.01,73538.75,11.8,-0.10067,7e-05,12.39593]
[1780012692664,35.01,73538.68,11.8,-0.10068,7e-05,12.39697]
[1780012692716,35.01,73538.68,11.8,-0.10068,7e-05,12.39697]
[1780012699257,35.02,73538.72,11.8,-0.1007,7e-05,12.39876]
[1780012704620,35.02,73538.58,11.8,-0.10073,7e-05,12.40155]
[1780012705289,35.02,73538.58,11.8,-0.10073,7e-05,12.40155]
[1780012709707,35.02,73538.58,11.8,-0.10073,7e-05,12.40155]
[1780012711598,35.02,73538.87,11.8,-0.10073,7e-05,12.40127]
[1780012712153,35.02,73538.32,11.8,-0.10075,7e-05,12.40161]
[1780012713670,35.02,73547.64,11.8,-0.10008,7e-05,12.34341]
[1780012714670,35.02,73547.87,11.8,-0.10007,7e-05,12.3422]
[1780012720117,35.02,73546.41,11.8,-0.10018,7e-05,12.35249]
[1780012725415,35.03,73545.8,11.8,-0.10024,7e-05,12.35757]
[1780012730790,35.03,73546.75,11.8,-0.10018,7e-05,12.35264]
[1780012735839,35.03,73549.6,11.8,-0.1,7e-05,12.33614]
[1780012740874,35.03,73549.79,11.8,-0.1,7e-05,12.3361]
[1780012745909,35.04,73549.84,11.8,-0.1,7e-05,12.33689]
[1780012751951,35.04,73549.01,11.8,-0.10008,7e-05,12.34334]
[1780012756991,35.04,73544.96,11.8,-0.10038,7e-05,12.36961]
[1780012762030,35.04,73543.12,11.8,-0.10052,7e-05,12.38188]
[1780012766457,35.04,73537.51,11.8,-0.10092,7e-05,12.41742]
[1780012776128,35.04,73537.82,11.8,-0.10089,7e-05,12.41303]
[1780012780411,35.04,73536.94,11.8,-0.10095,7e-05,12.41882]
[1780012780434,35.04,73536.94,11.8,-0.10095,7e-05,12.41882]
[1780012785725,35.04,73535.49,11.8,-0.10106,7e-05,12.42844]
[1780012786602,35.04,73534.56,11.8,-0.10113,7e-05,12.43435]
[1780012786868,35.04,73534.56,11.8,-0.10113,7e-05,12.43435]
[1780012787014,35.04,73534.56,11.8,-0.10113,7e-05,12.43435]
[1780012788473,35.04,73527.99,11.8,-0.10161,7e-05,12.47566]
[1780012789611,35.04,73528.1,11.8,-0.1016,7e-05,12.47498]
[1780012790725,35.04,73528.11,11.8,-0.1016,7e-05,12.47494]
[1780012791142,35.04,73528.11,11.8,-0.1016,7e-05,12.47494]
[1780012795271,35.04,73527.01,11.8,-0.10168,7e-05,12.48192]
[1780012799299,35.04,73525.56,11.8,-0.10178,7e-05,12.49107]
[1780012800324,35.04,73525.33,11.8,-0.1018,7e-05,12.49252]
[1780012804885,35.04,73526.31,11.8,-0.10173,7e-05,12.48639]
[1780012805348,35.04,73526.31,11.8,-0.10173,7e-05,12.48639]
[1780012805437,35.04,73526.31,11.8,-0.10173,7e-05,12.48639]
[1780012805552,35.04,73527.51,11.8,-0.10164,7e-05,12.47888]
[1780012806278,35.04,73542.02,11.8,-0.1006,7e-05,12.38792]
[1780012806707,35.05,73563.42,11.8,-0.09908,7e-05,12.25439]
[1780012807772,35.05,73563.42,11.8,-0.09908,7e-05,12.25439]
[1780012807995,35.05,73563.42,11.8,-0.09908,7e-05,12.25439]
[1780012809524,35.05,73569.74,11.8,-0.09864,7e-05,12.216]
[1780012815424,35.05,73568.66,11.8,-0.09873,7e-05,12.22379]
[1780012820066,35.05,73569.44,11.8,-0.09868,7e-05,12.21943]
[1780012825494,35.05,73578.6,11.8,-0.09807,7e-05,12.16511]
[1780012830386,35.06,73577.69,11.8,-0.09816,7e-05,12.17312]
[1780012836154,35.06,73576.68,11.8,-0.09822,7e-05,12.1772]
[1780012841324,35.06,73578.89,11.8,-0.09808,7e-05,12.16466]
[1780012842421,35.06,73587.42,11.8,-0.09748,7e-05,12.11202]
[1780012842483,35.06,73587.42,11.8,-0.09748,7e-05,12.11202]
[1780012843959,35.06,73591.83,11.8,-0.09718,7e-05,12.08499]
[1780012843999,35.06,73591.83,11.8,-0.09718,7e-05,12.08499]
[1780012849923,35.07,73598.34,11.8,-0.09675,7e-05,12.04747]
[1780012855159,35.07,73605.96,11.8,-0.09625,7e-05,12.00218]
[1780012860740,35.08,73603.74,11.8,-0.09644,7e-05,12.01928]
[1780012864426,35.08,73601.88,11.8,-0.09658,7e-05,12.03253]
[1780012865049,35.08,73601.88,11.8,-0.09658,7e-05,12.03253]
[1780012865301,35.08,73601.88,11.8,-0.09658,7e-05,12.03253]
[1780012865348,35.08,73620.6,11.8,-0.09529,7e-05,11.91708]
[1780012865622,35.08,73620.6,11.8,-0.09529,7e-05,11.91708]
[1780012865734,35.08,73620.6,11.8,-0.09529,7e-05,11.91708]
[1780012865819,35.08,73620.6,11.8,-0.09529,7e-05,11.91708]
[1780012865959,35.08,73620.6,11.8,-0.09529,7e-05,11.91708]
[1780012866148,35.08,73643.79,11.8,-0.09372,7e-05,11.77488]
[1780012866540,35.08,73643.79,11.8,-0.09372,7e-05,11.77488]
[1780012866869,35.08,73643.79,11.8,-0.09372,7e-05,11.77488]
[1780012867247,35.08,73643.79,11.8,-0.09372,7e-05,11.77488]
[1780012867300,35.08,73643.79,11.8,-0.09372,7e-05,11.77488]
[1780012867383,35.08,73631.3,11.8,-0.09457,7e-05,11.85199]
[1780012867569,35.08,73631.3,11.8,-0.09457,7e-05,11.85199]
[1780012867769,35.08,73631.3,11.8,-0.09457,7e-05,11.85199]
[1780012868510,35.08,73633.44,11.8,-0.09443,7e-05,11.8392]
[1780012868605,35.08,73633.44,11.8,-0.09443,7e-05,11.8392]
[1780012872721,35.08,73638.2,11.8,-0.09412,7e-05,11.81113]
[1780012876078,35.09,73639.41,11.8,-0.09405,7e-05,11.80539]
[1780012877205,35.09,73639.36,11.8,-0.09406,7e-05,11.80611]
[1780012877227,35.09,73639.36,11.8,-0.09406,7e-05,11.80611]
[1780012880705,35.09,73637.82,11.8,-0.09418,7e-05,11.81717]
[1780012886926,35.1,73645.94,11.8,-0.09366,7e-05,11.77041]
[1780012891961,35.1,73644.49,11.8,-0.09376,7e-05,11.77813]
[1780012896996,35.1,73639.85,11.8,-0.0941,7e-05,11.80861]
[1780012897643,35.1,73639.85,11.8,-0.0941,7e-05,11.80861]
[1780012897729,35.1,73639.85,11.8,-0.0941,7e-05,11.80861]
[1780012897856,35.1,73639.85,11.8,-0.0941,7e-05,11.80861]
[1780012901153,35.11,73631.24,11.8,-0.0947,7e-05,11.86245]
[1780012907074,35.11,73624.88,11.8,-0.09515,7e-05,11.90335]
[1780012912079,35.11,73622.51,11.8,-0.09532,7e-05,11.91886]
[1780012912184,35.11,73622.51,11.8,-0.09532,7e-05,11.91886]
[1780012913774,35.11,73610.82,11.8,-0.09613,7e-05,11.99133]
[1780012914124,35.11,73607.78,11.8,-0.09634,7e-05,12.01019]
[1780012915606,35.11,73607.53,11.8,-0.09637,7e-05,12.01217]
[1780012915874,35.11,73607.53,11.8,-0.09637,7e-05,12.01217]
[1780012916138,35.11,73605.5,11.8,-0.09651,7e-05,12.02478]
[1780012918294,35.11,73606.45,11.8,-0.09644,7e-05,12.01896]
[1780012918345,35.11,73606.45,11.8,-0.09644,7e-05,12.01896]
[1780012919159,35.11,73606.42,11.8,-0.09645,7e-05,12.01962]
[1780012924194,35.12,73605.86,11.8,-0.09651,7e-05,12.02513]
[1780012929229,35.12,73606.78,11.8,-0.09647,7e-05,12.02153]
[1780012934264,35.12,73596.44,11.8,-0.09721,7e-05,12.08741]
[1780012939369,35.13,73587.49,11.8,-0.09785,7e-05,12.144]
[1780012939497,35.13,73585.52,11.8,-0.09799,7e-05,12.15645]
[1780012945343,35.13,73576.06,11.8,-0.09868,7e-05,12.21741]
[1780012950220,35.13,73573.94,11.8,-0.09884,7e-05,12.23157]
[1780012955414,35.13,73575.68,11.8,-0.0987,7e-05,12.21867]
[1780012960494,35.14,73576.54,11.8,-0.09865,7e-05,12.21394]
[1780012964509,35.14,73573.99,11.8,-0.09883,7e-05,12.23013]
[1780012964545,35.14,73573.99,11.8,-0.09883,7e-05,12.23013]
[1780012967546,35.14,73567.51,11.8,-0.09929,7e-05,12.27068]
[1780012971218,35.14,73563.25,11.8,-0.0996,7e-05,12.29801]
[1780012976607,35.14,73559.0,11.8,-0.09992,7e-05,12.3256]
[1780012981642,35.14,73558.27,11.8,-0.09998,7e-05,12.33103]
[1780012986244,35.14,73558.85,11.8,-0.09995,7e-05,12.32812]
[1780012987684,35.14,73573.06,11.8,-0.09895,7e-05,12.24012]
[1780012988885,35.14,73573.06,11.8,-0.09895,7e-05,12.24012]
[1780012989532,35.14,73575.09,11.8,-0.09881,7e-05,12.22783]
[1780012989757,35.14,73575.09,11.8,-0.09881,7e-05,12.22783]
[1780012989796,35.15,73579.09,11.8,-0.09853,7e-05,12.20333]
[1780012995009,35.15,73580.66,11.8,-0.09843,7e-05,12.19425]
[1780013000618,35.15,73576.28,11.8,-0.09874,7e-05,12.22233]
[1780013000626,35.15,73576.28,11.8,-0.09874,7e-05,12.22233]
[1780013002781,35.15,73562.46,11.8,-0.09972,7e-05,12.30867]
[1780013007824,35.15,73556.24,11.8,-0.10018,7e-05,12.34857]
[1780013012859,35.15,73554.18,11.8,-0.10031,7e-05,12.35885]
[1780013018189,35.15,73553.91,11.8,-0.10034,7e-05,12.36111]
[1780013023937,35.15,73549.37,11.8,-0.10067,7e-05,12.39009]
[1780013029468,35.15,73553.07,11.8,-0.10041,7e-05,12.36732]
[1780013034820,35.16,73552.41,11.8,-0.10046,7e-05,12.37208]
[1780013039043,35.16,73537.47,11.8,-0.10154,7e-05,12.46594]
[1780013044078,35.16,73541.79,11.8,-0.10123,7e-05,12.43889]
[1780013045206,35.16,73541.79,11.8,-0.10123,7e-05,12.43889]
[1780013049061,35.16,73552.4,11.8,-0.10047,7e-05,12.373]
[1780013049361,35.16,73552.4,11.8,-0.10047,7e-05,12.373]
[1780013054391,35.16,73560.72,11.8,-0.09989,7e-05,12.3223]
[1780013060209,35.16,73556.17,11.8,-0.10023,7e-05,12.35184]
[1780013061306,35.16,73556.24,11.8,-0.10023,7e-05,12.35159]
[1780013067239,35.16,73551.28,11.8,-0.10059,7e-05,12.38367]
[1780013072813,35.17,73552.61,11.8,-0.10048,7e-05,12.37264]
[1780013074042,35.17,73558.77,11.8,-0.10005,7e-05,12.33458]
[1780013074399,35.17,73558.77,11.8,-0.10005,7e-05,12.33458]
[1780013074445,35.17,73558.77,11.8,-0.10005,7e-05,12.33458]
[1780013076404,35.17,73565.12,11.8,-0.0996,7e-05,12.29556]
[1780013077648,35.17,73566.96,11.8,-0.09948,7e-05,12.28469]
[1780013078346,35.17,73566.96,11.8,-0.09948,7e-05,12.28469]
[1780013078515,35.17,73566.96,11.8,-0.09948,7e-05,12.28469]
[1780013082956,35.17,73567.89,11.8,-0.09943,7e-05,12.28041]
[1780013084644,35.17,73568.39,11.8,-0.0994,7e-05,12.27789]
[1780013085516,35.17,73568.39,11.8,-0.0994,7e-05,12.27789]
[1780013086574,35.17,73568.71,11.8,-0.09938,7e-05,12.2762]
[1780013087583,35.17,73570.91,11.8,-0.09923,7e-05,12.26261]
[1780013093420,35.17,73571.49,11.8,-0.09919,7e-05,12.25966]
[1780013098458,35.17,73568.98,11.8,-0.09938,7e-05,12.27577]
[1780013100508,35.17,73567.45,11.8,-0.09949,7e-05,12.28537]
[1780013106515,35.18,73557.7,11.8,-0.10019,7e-05,12.34746]
[1780013106943,35.18,73557.7,11.8,-0.10019,7e-05,12.34746]
[1780013109805,35.18,73556.64,11.8,-0.10027,7e-05,12.35464]
[1780013112833,35.18,73562.39,11.8,-0.09987,7e-05,12.31948]
[1780013116237,35.18,73561.0,11.8,-0.09998,7e-05,12.32884]
[1780013121621,35.18,73561.11,11.8,-0.09999,7e-05,12.32946]
[1780013123549,35.18,73561.12,11.8,-0.09999,7e-05,12.32961]
[1780013123580,35.18,73561.12,11.8,-0.09999,7e-05,12.32961]
[1780013123827,35.18,73561.12,11.8,-0.09999,7e-05,12.32982]
[1780013123967,35.18,73561.12,11.8,-0.09999,7e-05,12.32982]
[1780013124089,35.18,73561.12,11.8,-0.09999,7e-05,12.32982]
[1780013124351,35.18,73561.12,11.8,-0.09999,7e-05,12.32982]
[1780013124572,35.18,73561.12,11.8,-0.09999,7e-05,12.32982]
[1780013124652,35.18,73578.53,11.8,-0.09876,7e-05,12.22163]
[1780013124807,35.18,73578.53,11.8,-0.09876,7e-05,12.22163]
[1780013125020,35.18,73578.53,11.8,-0.09876,7e-05,12.22163]
[1780013125657,35.18,73578.53,11.8,-0.09876,7e-05,12.22163]
[1780013125668,35.18,73578.53,11.8,-0.09876,7e-05,12.22163]
[1780013127713,35.18,73578.68,11.8,-0.09874,7e-05,12.22018]
[1780013128340,35.18,73578.68,11.8,-0.09874,7e-05,12.22018]
[1780013128698,35.18,73579.45,11.8,-0.09869,7e-05,12.21524]
[1780013128800,35.18,73580.16,11.8,-0.09864,7e-05,12.21083]
[1780013130504,35.18,73580.16,11.8,-0.09864,7e-05,12.21083]
[1780013130603,35.18,73579.86,11.8,-0.09866,7e-05,12.21303]
[1780013131604,35.18,73579.86,11.8,-0.09866,7e-05,12.21303]
[1780013131670,35.18,73579.95,11.8,-0.09863,7e-05,12.20895]
[1780013132506,35.18,73579.95,11.8,-0.09863,7e-05,12.20895]
[1780013132570,35.18,73579.48,11.8,-0.09867,7e-05,12.21205]
[1780013134341,35.18,73589.36,11.8,-0.09797,7e-05,12.15074]
[1780013135902,35.18,73586.43,11.8,-0.09818,7e-05,12.16876]
[1780013136298,35.18,73586.43,11.8,-0.09818,7e-05,12.16876]
[1780013136319,35.18,73586.56,11.8,-0.09816,7e-05,12.16772]
[1780013141773,35.18,73586.8,11.8,-0.09816,7e-05,12.16741]
[1780013143231,35.18,73586.8,11.8,-0.09816,7e-05,12.16741]
[1780013143332,35.18,73586.8,11.8,-0.09817,7e-05,12.16787]
[1780013145445,35.18,73586.49,11.8,-0.09819,7e-05,12.16979]
[1780013149931,35.18,73586.79,11.8,-0.09816,7e-05,12.16725]
[1780013155877,35.18,73583.65,11.8,-0.09837,7e-05,12.18564]
[1780013161380,35.18,73583.05,11.8,-0.0984,7e-05,12.18871]
[1780013161380,35.18,73583.05,11.8,-0.0984,7e-05,12.18871]
[1780013162554,35.18,73580.96,11.8,-0.09855,7e-05,12.20131]
[1780013162871,35.18,73577.99,11.8,-0.09875,7e-05,12.21974]
[1780013164516,35.18,73575.15,11.8,-0.09895,7e-05,12.23736]
[1780013164580,35.18,73573.8,11.8,-0.09905,7e-05,12.2457]
[1780013168611,35.18,73561.64,11.8,-0.09992,7e-05,12.32217]
[1780013169372,35.18,73561.64,11.8,-0.09992,7e-05,12.32217]
[1780013169396,35.18,73562.67,11.8,-0.09985,7e-05,12.31595]
[1780013175015,35.18,73560.27,11.8,-0.10001,7e-05,12.33012]
[1780013180051,35.18,73562.41,11.8,-0.09985,7e-05,12.31598]
[1780013185086,35.18,73568.13,11.8,-0.09944,7e-05,12.27968]
[1780013185167,35.18,73568.13,11.8,-0.09944,7e-05,12.27968]
[1780013187189,35.18,73567.63,11.8,-0.09947,7e-05,12.28255]
[1780013187395,35.18,73567.63,11.8,-0.09947,7e-05,12.28255]
[1780013187913,35.18,73567.63,11.8,-0.09947,7e-05,12.28255]
[1780013188490,35.18,73569.78,11.8,-0.09931,7e-05,12.2691]
[1780013190639,35.18,73583.67,11.8,-0.09833,7e-05,12.18227]
[1780013191341,35.18,73589.17,11.8,-0.09792,7e-05,12.14468]
[1780013191355,35.18,73589.17,11.8,-0.09792,7e-05,12.14468]
[1780013192269,35.18,73595.45,11.8,-0.09748,7e-05,12.10566]
[1780013198178,35.17,73592.41,11.8,-0.09769,7e-05,12.12387]
[1780013203213,35.17,73589.29,11.8,-0.0979,7e-05,12.14264]
[1780013207497,35.17,73588.05,11.8,-0.09798,7e-05,12.14999]
[1780013213283,35.17,73585.03,11.8,-0.09818,7e-05,12.16772]
[1780013218318,35.17,73581.03,11.8,-0.09845,7e-05,12.19172]
[1780013223877,35.17,73580.29,11.8,-0.0985,7e-05,12.19553]
[1780013224328,35.17,73580.17,11.8,-0.0985,7e-05,12.19607]
[1780013224367,35.17,73580.17,11.8,-0.0985,7e-05,12.19607]
[1780013224506,35.17,73580.17,11.8,-0.0985,7e-05,12.19607]
[1780013228905,35.17,73572.57,11.8,-0.09903,7e-05,12.24295]
[1780013229076,35.17,73571.7,11.8,-0.0991,7e-05,12.24831]
[1780013230932,35.17,73560.09,11.8,-0.09992,7e-05,12.32082]
[1780013231697,35.17,73555.48,11.8,-0.10025,7e-05,12.34974]
[1780013232614,35.17,73553.72,11.8,-0.10038,7e-05,12.36086]
[1780013238458,35.17,73554.8,11.8,-0.10031,7e-05,12.35505]
[1780013243493,35.17,73552.61,11.8,-0.10047,7e-05,12.36938]
[1780013248529,35.17,73552.16,11.8,-0.10051,7e-05,12.37285]
[1780013250543,35.17,73539.43,11.8,-0.10143,7e-05,12.45252]
[1780013255578,35.17,73537.33,11.8,-0.10155,7e-05,12.4622]
[1780013260613,35.17,73537.69,11.8,-0.10153,7e-05,12.45983]
[1780013263004,35.17,73540.19,11.8,-0.10135,7e-05,12.44418]
[1780013268599,35.17,73553.03,11.8,-0.10043,7e-05,12.36443]
[1780013272654,35.17,73559.3,11.8,-0.09999,7e-05,12.32596]
[1780013276376,35.17,73561.21,11.8,-0.09986,7e-05,12.31415]
[1780013281760,35.18,73564.08,11.8,-0.09967,7e-05,12.29728]
[1780013286795,35.18,73563.69,11.8,-0.09971,7e-05,12.30082]
[1780013291829,35.18,73565.35,11.8,-0.0996,7e-05,12.29162]
[1780013296865,35.18,73563.52,11.8,-0.09974,7e-05,12.30423]
[1780013301899,35.18,73565.46,11.8,-0.09962,7e-05,12.29326]
[1780013306935,35.19,73565.63,11.8,-0.09962,7e-05,12.29331]
[1780013307342,35.19,73565.63,11.8,-0.09962,7e-05,12.29331]
[1780013308846,35.19,73568.89,11.8,-0.09939,7e-05,12.27327]
[1780013309551,35.19,73571.18,11.8,-0.09923,7e-05,12.25907]
[1780013311821,35.19,73572.62,11.8,-0.09913,7e-05,12.25023]
[1780013311833,35.19,73572.62,11.8,-0.09913,7e-05,12.25023]
[1780013311966,35.19,73572.62,11.8,-0.09913,7e-05,12.25023]
[1780013312685,35.19,73574.93,11.8,-0.09894,7e-05,12.23262]
[1780013318012,35.19,73580.62,11.8,-0.09855,7e-05,12.19812]
[1780013325061,35.19,73576.2,11.8,-0.09887,7e-05,12.22634]
[1780013326817,35.19,73574.43,11.8,-0.099,7e-05,12.23741]
[1780013327189,35.19,73574.43,11.8,-0.099,7e-05,12.23741]
[1780013327273,35.19,73573.88,11.8,-0.09904,7e-05,12.2409]
[1780013332477,35.19,73573.66,11.8,-0.09904,7e-05,12.24083]
[1780013336078,35.19,73574.37,11.8,-0.09898,7e-05,12.23557]
[1780013341175,35.18,73576.89,11.8,-0.09878,7e-05,12.21826]
[1780013346210,35.18,73579.04,11.8,-0.09862,7e-05,12.20368]
[1780013349513,35.18,73579.35,11.8,-0.09859,7e-05,12.20108]
[1780013355273,35.18,73579.83,11.8,-0.09854,7e-05,12.19679]
[1780013360308,35.18,73576.27,11.8,-0.09878,7e-05,12.21778]
[1780013365343,35.17,73577.0,11.8,-0.09871,7e-05,12.21208]
[1780013366590,35.17,73577.0,11.8,-0.09871,7e-05,12.21208]
[1780013372392,35.17,73576.69,11.8,-0.09869,7e-05,12.20887]
[1780013377429,35.17,73581.28,11.8,-0.09836,7e-05,12.17941]
[1780013383244,35.17,73582.39,11.8,-0.09827,7e-05,12.17188]
[1780013389522,35.17,73591.57,11.8,-0.09762,7e-05,12.11431]
[1780013394557,35.17,73591.2,11.8,-0.09765,7e-05,12.11628]
[1780013398465,35.16,73591.47,11.8,-0.09763,7e-05,12.11441]
[1780013398500,35.16,73591.47,11.8,-0.09763,7e-05,12.11441]
[1780013399099,35.16,73591.47,11.8,-0.09763,7e-05,12.11441]
[1780013399416,35.16,73594.9,11.8,-0.09739,7e-05,12.09314]
[1780013399792,35.16,73594.9,11.8,-0.09739,7e-05,12.09314]
[1780013404422,35.17,73606.72,11.8,-0.09657,7e-05,12.02035]
[1780013404671,35.17,73606.72,11.8,-0.09657,7e-05,12.02035]
[1780013405171,35.17,73606.72,11.8,-0.09657,7e-05,12.02035]
[1780013405607,35.17,73610.25,11.8,-0.09632,7e-05,11.99867]
[1780013406592,35.17,73617.06,11.8,-0.09585,7e-05,11.95685]
[1780013406694,35.17,73617.06,11.8,-0.09585,7e-05,11.95685]
[1780013406858,35.17,73617.06,11.8,-0.09585,7e-05,11.95685]
[1780013406940,35.17,73617.06,11.8,-0.09585,7e-05,11.95685]
[1780013406999,35.17,73617.06,11.8,-0.09585,7e-05,11.95685]
[1780013407706,35.17,73620.51,11.8,-0.09562,7e-05,11.93581]
[1780013407756,35.17,73620.51,11.8,-0.09562,7e-05,11.93581]
[1780013408035,35.17,73620.51,11.8,-0.09562,7e-05,11.93581]
[1780013408316,35.17,73620.51,11.8,-0.09562,7e-05,11.93581]
[1780013408365,35.17,73659.24,11.8,-0.09299,7e-05,11.69884]
[1780013410103,35.18,73661.41,11.8,-0.0929,7e-05,11.6913]
[1780013410374,35.18,73661.41,11.8,-0.0929,7e-05,11.6913]
[1780013410199,35.19,73657.72,11.8,-0.09321,7e-05,11.71955]
[1780013410569,35.19,73657.72,11.8,-0.09321,7e-05,11.71955]
[1780013416412,35.19,73657.76,11.8,-0.09322,7e-05,11.72035]
[1780013416917,35.19,73657.76,11.8,-0.09322,7e-05,11.72035]
[1780013417015,35.19,73659.22,11.8,-0.09313,7e-05,11.71164]
[1780013422345,35.19,73659.41,11.8,-0.09314,7e-05,11.71263]
[1780013422940,35.19,73659.04,11.8,-0.09317,7e-05,11.71542]
[1780013424028,35.19,73659.89,11.8,-0.09312,7e-05,11.71076]
[1780013429732,35.2,73659.83,11.8,-0.09315,7e-05,11.71431]
[1780013433490,35.2,73659.17,11.8,-0.0932,7e-05,11.71709]
[1780013433574,35.2,73659.17,11.8,-0.0932,7e-05,11.71709]
[1780013434065,35.2,73662.82,11.8,-0.09296,7e-05,11.69536]
[1780013436299,35.21,73680.24,11.8,-0.0918,7e-05,11.58995]
[1780013437574,35.21,73682.88,11.8,-0.09163,7e-05,11.5743]
[1780013442902,35.21,73686.59,11.8,-0.09141,7e-05,11.55428]
[1780013447783,35.21,73682.35,11.8,-0.09171,7e-05,11.5816]
[1780013452748,35.22,73680.61,11.8,-0.09184,7e-05,11.59399]
[1780013458434,35.22,73691.65,11.8,-0.09113,7e-05,11.52922]
[1780013460268,35.22,73687.13,11.8,-0.09144,7e-05,11.5575]
[1780013466065,35.23,73687.52,11.8,-0.09145,7e-05,11.55812]
[1780013468595,35.23,73681.2,11.8,-0.09188,7e-05,11.59728]
[1780013469302,35.23,73671.6,11.8,-0.09252,7e-05,11.65593]
[1780013470510,35.23,73669.29,11.8,-0.09268,7e-05,11.6706]
[1780013475539,35.24,73658.67,11.8,-0.09342,7e-05,11.73801]
[1780013481782,35.24,73659.18,11.8,-0.09342,7e-05,11.73781]
[1780013487119,35.24,73656.14,11.8,-0.09365,7e-05,11.75873]
[1780013493254,35.25,73648.93,11.8,-0.09415,7e-05,11.80223]
[1780013494450,35.25,73648.93,11.8,-0.09415,7e-05,11.80223]
[1780013498322,35.25,73648.8,11.8,-0.09417,7e-05,11.80445]
[1780013498459,35.25,73648.8,11.8,-0.09417,7e-05,11.80445]
[1780013503367,35.25,73640.99,11.8,-0.09472,7e-05,11.85339]
[1780013506424,35.26,73640.43,11.8,-0.09476,7e-05,11.85783]
[1780013508413,35.26,73640.3,11.8,-0.09478,7e-05,11.85911]
[1780013518430,35.26,73643.94,11.8,-0.09456,7e-05,11.83969]
[1780013523475,35.26,73642.96,11.8,-0.09464,7e-05,11.84696]
[1780013523900,35.26,73642.96,11.8,-0.09464,7e-05,11.84696]
[1780013529517,35.27,73648.15,11.8,-0.09431,7e-05,11.81685]
[1780013534555,35.27,73643.22,11.8,-0.09466,7e-05,11.84827]
[1780013539590,35.27,73644.61,11.8,-0.09458,7e-05,11.84114]
[1780013542310,35.27,73644.08,11.8,-0.09461,7e-05,11.84462]
[1780013547647,35.28,73644.71,11.8,-0.09459,7e-05,11.8425]
[1780013552683,35.28,73644.25,11.8,-0.09461,7e-05,11.84311]
[1780013557363,35.28,73643.96,11.8,-0.09464,7e-05,11.84533]
[1780013557464,35.28,73644.0,11.8,-0.09464,7e-05,11.84552]
[1780013562272,35.28,73644.13,11.8,-0.09462,7e-05,11.84425]
[1780013562286,35.28,73644.06,11.8,-0.09463,7e-05,11.84456]
[1780013563107,35.28,73644.06,11.8,-0.09463,7e-05,11.84456]
[1780013566313,35.28,73640.41,11.8,-0.09488,7e-05,11.86748]
[1780013566457,35.28,73640.41,11.8,-0.09488,7e-05,11.86748]
[1780013573830,35.28,73641.26,11.8,-0.09484,7e-05,11.86396]
[1780013579872,35.28,73639.16,11.8,-0.095,7e-05,11.87788]
[1780013584906,35.29,73640.47,11.8,-0.09492,7e-05,11.87076]
[1780013589942,35.29,73639.82,11.8,-0.09497,7e-05,11.87566]
[1780013594977,35.29,73639.69,11.8,-0.09499,7e-05,11.87737]
[1780013600018,35.29,73639.8,11.8,-0.09499,7e-05,11.87762]
[1780013605048,35.29,73640.58,11.8,-0.09495,7e-05,11.8738]
[1780013607566,35.29,73639.86,11.8,-0.095,7e-05,11.8784]
[1780013613104,35.29,73632.66,11.8,-0.09548,7e-05,11.92021]
[1780013618139,35.3,73637.95,11.8,-0.09513,7e-05,11.88856]
[1780013619730,35.3,73636.88,11.8,-0.0952,7e-05,11.89529]
[1780013622286,35.3,73636.1,11.8,-0.09526,7e-05,11.90041]
[1780013630609,35.3,73635.4,11.8,-0.09532,7e-05,11.90554]
[1780013633638,35.3,73632.8,11.8,-0.09551,7e-05,11.92256]
[1780013636787,35.3,73630.91,11.8,-0.09564,7e-05,11.93453]
[1780013638444,35.3,73631.36,11.8,-0.09561,7e-05,11.9319]
[1780013640915,35.3,73630.53,11.8,-0.09567,7e-05,11.93738]
[1780013641528,35.3,73630.53,11.8,-0.09567,7e-05,11.93738]
[1780013647342,35.3,73632.58,11.8,-0.09554,7e-05,11.92582]
[1780013651883,35.3,73634.17,11.8,-0.09544,7e-05,11.91669]
[1780013656341,35.31,73636.72,11.8,-0.09528,7e-05,11.90178]
[1780013656553,35.31,73636.72,11.8,-0.09528,7e-05,11.90178]
[1780013660432,35.31,73654.13,11.8,-0.0941,7e-05,11.79664]
[1780013665468,35.31,73655.59,11.8,-0.09403,7e-05,11.78953]
[1780013670503,35.31,73651.06,11.8,-0.09435,7e-05,11.81878]
[1780013676238,35.32,73651.94,11.8,-0.09428,7e-05,11.8113]
[1780013681582,35.32,73652.74,11.8,-0.09425,7e-05,11.80848]
[1780013686617,35.32,73654.57,11.8,-0.09414,7e-05,11.79877]
[1780013691024,35.32,73654.53,11.8,-0.09415,7e-05,11.7999]
[1780013696687,35.33,73654.34,11.8,-0.09419,7e-05,11.80309]
[1780013701565,35.33,73652.32,11.8,-0.09433,7e-05,11.81626]
[1780013703022,35.33,73635.56,11.8,-0.09548,7e-05,11.91957]
[1780013704489,35.33,73635.56,11.8,-0.09548,7e-05,11.91957]
[1780013704678,35.33,73635.56,11.8,-0.09548,7e-05,11.91957]
[1780013706188,35.33,73621.97,11.8,-0.09642,7e-05,12.00307]
[1780013709585,35.33,73621.51,11.8,-0.09645,7e-05,12.00587]
[1780013709586,35.33,73621.51,11.8,-0.09645,7e-05,12.00587]
[1780013711048,35.33,73621.28,11.8,-0.09647,7e-05,12.00723]
[1780013711225,35.33,73621.28,11.8,-0.09647,7e-05,12.00723]
[1780013712098,35.33,73620.42,11.8,-0.09652,7e-05,12.0125]
[1780013712281,35.33,73620.42,11.8,-0.09652,7e-05,12.0125]
[1780013712904,35.33,73618.56,11.8,-0.09665,7e-05,12.0239]
[1780013713525,35.33,73618.56,11.8,-0.09665,7e-05,12.0239]
[1780013715697,35.33,73618.33,11.8,-0.09667,7e-05,12.02529]
[1780013717922,35.33,73613.02,11.8,-0.09703,7e-05,12.05778]
[1780013718642,35.33,73613.02,11.8,-0.09703,7e-05,12.05778]
[1780013718798,35.33,73613.02,11.8,-0.09703,7e-05,12.05772]
[1780013720574,35.33,73611.56,11.8,-0.09713,7e-05,12.06663]
[1780013721702,35.33,73610.62,11.8,-0.0972,7e-05,12.07234]
[1780013722612,35.33,73610.25,11.8,-0.09722,7e-05,12.07454]
[1780013724838,35.33,73609.8,11.8,-0.09725,7e-05,12.07709]
[1780013725162,35.33,73609.8,11.8,-0.09725,7e-05,12.07709]
[1780013726742,35.33,73601.97,11.8,-0.09779,7e-05,12.1251]
[1780013726856,35.33,73601.97,11.8,-0.09779,7e-05,12.1251]
[1780013731954,35.33,73598.1,11.8,-0.09803,7e-05,12.14476]
[1780013734490,35.33,73598.36,11.8,-0.09801,7e-05,12.14299]
[1780013735241,35.33,73598.23,11.8,-0.09802,7e-05,12.14362]
[1780013737072,35.33,73598.38,11.8,-0.098,7e-05,12.14235]
[1780013745046,35.32,73590.04,11.8,-0.09856,7e-05,12.1916]
[1780013750081,35.32,73598.33,11.8,-0.09797,7e-05,12.1395]
[1780013750768,35.32,73598.33,11.8,-0.09797,7e-05,12.1395]
[1780013756329,35.32,73602.03,11.8,-0.09771,7e-05,12.11603]
[1780013756349,35.32,73602.03,11.8,-0.09771,7e-05,12.11603]
[1780013762323,35.32,73603.58,11.8,-0.09759,7e-05,12.10595]
[1780013766734,35.32,73616.84,11.8,-0.09668,7e-05,12.02445]
[1780013768272,35.32,73622.29,11.8,-0.0963,7e-05,11.99116]
[1780013768582,35.32,73622.29,11.8,-0.0963,7e-05,11.99116]
[1780013768638,35.32,73622.29,11.8,-0.0963,7e-05,11.99116]
[1780013768682,35.32,73631.64,11.8,-0.09566,7e-05,11.93398]
[1780013769303,35.32,73631.64,11.8,-0.09566,7e-05,11.93398]
[1780013769470,35.32,73631.64,11.8,-0.09566,7e-05,11.93398]
[1780013770178,35.32,73634.2,11.8,-0.09549,7e-05,11.91852]
[1780013771573,35.32,73643.45,11.8,-0.09486,7e-05,11.86187]
[1780013772601,35.32,73652.71,11.8,-0.09423,7e-05,11.80535]
[1780013773516,35.32,73653.67,11.8,-0.09416,7e-05,11.79957]
[1780013777817,35.32,73650.62,11.8,-0.09437,7e-05,11.8185]
[1780013778675,35.32,73650.62,11.8,-0.09437,7e-05,11.8185]
[1780013784322,35.32,73646.37,11.8,-0.09466,7e-05,11.84459]
[1780013789356,35.32,73646.48,11.8,-0.09466,7e-05,11.84386]
[1780013794390,35.32,73645.81,11.8,-0.09468,7e-05,11.84459]
[1780013796481,35.32,73645.25,11.8,-0.09472,7e-05,11.84801]
[1780013796729,35.32,73645.25,11.8,-0.09472,7e-05,11.84801]
[1780013797860,35.32,73659.87,11.8,-0.09373,7e-05,11.75891]
[1780013804455,35.32,73669.89,11.8,-0.09307,7e-05,11.69936]
[1780013806353,35.32,73669.37,11.8,-0.09311,7e-05,11.70292]
[1780013811044,35.33,73670.78,11.8,-0.09302,7e-05,11.69537]
[1780013813665,35.33,73671.35,11.8,-0.09299,7e-05,11.69231]
[1780013818139,35.33,73671.15,11.8,-0.09301,7e-05,11.69451]
[1780013821517,35.33,73682.29,11.8,-0.09228,7e-05,11.62763]
[1780013822449,35.33,73682.8,11.8,-0.09225,7e-05,11.62483]
[1780013826261,35.33,73683.91,11.8,-0.09218,7e-05,11.61929]
[1780013830921,35.33,73682.01,11.8,-0.09233,7e-05,11.63221]
[1780013836685,35.34,73678.94,11.8,-0.09255,7e-05,11.65239]
[1780013841795,35.34,73679.25,11.8,-0.09254,7e-05,11.65141]
[1780013844838,35.34,73683.57,11.8,-0.09226,7e-05,11.62591]
[1780013846811,35.34,73701.13,11.8,-0.0911,7e-05,11.52061]
[1780013850017,35.34,73702.09,11.8,-0.09105,7e-05,11.51598]
[1780013851736,35.34,73703.85,11.8,-0.09094,7e-05,11.50581]
[1780013855082,35.35,73702.77,11.8,-0.09101,7e-05,11.5108]
[1780013860279,35.35,73711.26,11.8,-0.09047,7e-05,11.46217]
[1780013862545,35.35,73712.17,11.8,-0.09043,7e-05,11.45778]
[1780013867204,35.36,73715.19,11.8,-0.09026,7e-05,11.44246]
[1780013867872,35.36,73715.19,11.8,-0.09026,7e-05,11.44246]
[1780013867984,35.36,73715.67,11.8,-0.09023,7e-05,11.44015]
[1780013868259,35.36,73715.67,11.8,-0.09023,7e-05,11.44015]
[1780013868399,35.36,73716.63,11.8,-0.09018,7e-05,11.43496]
[1780013869000,35.36,73716.63,11.8,-0.09018,7e-05,11.43496]
[1780013873430,35.36,73724.95,11.8,-0.08963,7e-05,11.38461]
[1780013873519,35.36,73723.27,11.8,-0.08974,7e-05,11.39461]
[1780013878968,35.36,73726.62,11.8,-0.08953,7e-05,11.37593]
[1780013879081,35.36,73726.62,11.8,-0.08953,7e-05,11.37593]
[1780013882279,35.36,73721.04,11.8,-0.08991,7e-05,11.41021]
[1780013885443,35.36,73713.72,11.8,-0.09039,7e-05,11.45481]
[1780013885825,35.36,73713.72,11.8,-0.09039,7e-05,11.45481]
[1780013886217,35.36,73713.49,11.8,-0.09041,7e-05,11.45635]
[1780013886395,35.36,73713.49,11.8,-0.09041,7e-05,11.45635]
[1780013889083,35.37,73702.66,11.8,-0.09112,7e-05,11.52184]
[1780013889689,35.37,73702.66,11.8,-0.09112,7e-05,11.52184]
[1780013891935,35.37,73702.97,11.8,-0.09111,7e-05,11.52016]
[1780013892087,35.37,73702.97,11.8,-0.09111,7e-05,11.52016]
[1780013893250,35.37,73706.73,11.8,-0.09086,7e-05,11.49759]
[1780013899084,35.37,73722.53,11.8,-0.08984,7e-05,11.40388]
[1780013902401,35.37,73725.43,11.8,-0.08966,7e-05,11.38726]
[1780013902516,35.37,73725.43,11.8,-0.08966,7e-05,11.38726]
[1780013902617,35.37,73725.59,11.8,-0.08965,7e-05,11.38656]
[1780013904407,35.37,73724.73,11.8,-0.0897,7e-05,11.39163]
[1780013904505,35.37,73723.24,11.8,-0.0898,7e-05,11.40047]
[1780013907223,35.37,73709.94,11.8,-0.09068,7e-05,11.48102]
[1780013908337,35.37,73709.94,11.8,-0.09068,7e-05,11.48102]
[1780013908445,35.37,73709.94,11.8,-0.09068,7e-05,11.48102]
[1780013908620,35.37,73709.94,11.8,-0.09068,7e-05,11.48102]
[1780013909084,35.37,73708.12,11.8,-0.0908,7e-05,11.49208]
[1780013909474,35.37,73708.12,11.8,-0.0908,7e-05,11.49208]
[1780013913388,35.37,73694.28,11.8,-0.09169,7e-05,11.57224]
[1780013916866,35.37,73693.93,11.8,-0.09171,7e-05,11.57427]
[1780013916918,35.37,73693.93,11.8,-0.09171,7e-05,11.57427]
[1780013918282,35.37,73698.89,11.8,-0.09138,7e-05,11.54428]
[1780013922802,35.37,73707.4,11.8,-0.09082,7e-05,11.49325]
[1780013922988,35.37,73707.69,11.8,-0.09081,7e-05,11.4916]
[1780013928378,35.37,73707.76,11.8,-0.09081,7e-05,11.49179]
[1780013931253,35.37,73709.8,11.8,-0.09068,7e-05,11.47973]
[1780013933630,35.37,73710.49,11.8,-0.09063,7e-05,11.47583]
[1780013933804,35.37,73710.49,11.8,-0.09063,7e-05,11.47583]
[1780013934337,35.37,73710.53,11.8,-0.09063,7e-05,11.47572]
[1780013935460,35.37,73710.88,11.8,-0.09061,7e-05,11.47374]
[1780013941474,35.38,73726.58,11.8,-0.0896,7e-05,11.38079]
[1780013943912,35.38,73726.28,11.8,-0.08962,7e-05,11.38285]
[1780013945299,35.38,73726.78,11.8,-0.08959,7e-05,11.38039]
[1780013946779,35.38,73729.13,11.8,-0.08944,6e-05,11.36658]
[1780013946882,35.38,73729.69,11.8,-0.08941,6e-05,11.36352]
[1780013952730,35.38,73741.91,11.8,-0.08862,6e-05,11.29048]
[1780013954097,35.38,73738.64,11.8,-0.08883,6e-05,11.3101]
[1780013955114,35.38,73744.89,11.8,-0.08843,6e-05,11.2728]
[1780013960607,35.38,73746.1,11.8,-0.08836,6e-05,11.26607]
[1780013965167,35.38,73744.45,11.8,-0.08846,6e-05,11.27618]
[1780013965174,35.38,73744.45,11.8,-0.08846,6e-05,11.27618]
[1780013965642,35.38,73736.73,11.8,-0.08896,6e-05,11.32232]
[1780013970677,35.38,73730.47,11.8,-0.08939,6e-05,11.36124]
[1780013975712,35.38,73712.73,11.8,-0.09053,7e-05,11.46539]
[1780013976189,35.38,73712.73,11.8,-0.09053,7e-05,11.46539]
[1780013976971,35.38,73712.73,11.8,-0.09053,7e-05,11.46539]
[1780013977946,35.38,73711.44,11.8,-0.09062,7e-05,11.47323]
[1780013980849,35.38,73707.7,11.8,-0.09086,7e-05,11.49593]
[1780013984395,35.39,73707.4,11.8,-0.09089,7e-05,11.49797]
[1780013988536,35.39,73701.65,11.8,-0.09127,7e-05,11.53279]
[1780013988543,35.39,73701.65,11.8,-0.09127,7e-05,11.53279]
[1780013988916,35.39,73701.65,11.8,-0.09127,7e-05,11.53279]
[1780013989797,35.39,73698.59,11.8,-0.09147,7e-05,11.55125]
[1780013991268,35.39,73698.37,11.8,-0.09148,7e-05,11.55254]
[1780013991628,35.39,73698.37,11.8,-0.09148,7e-05,11.55254]
[1780013991632,35.39,73698.37,11.8,-0.09148,7e-05,11.55254]
[1780013993326,35.39,73698.26,11.8,-0.09149,7e-05,11.55316]
[1780013994412,35.39,73698.26,11.8,-0.09149,7e-05,11.55314]
[1780013994870,35.39,73698.26,11.8,-0.09149,7e-05,11.55314]
[1780013994966,35.39,73683.87,11.8,-0.09245,7e-05,11.64001]
[1780013995165,35.39,73683.87,11.8,-0.09245,7e-05,11.64001]
[1780013995409,35.39,73683.87,11.8,-0.09245,7e-05,11.64001]
[1780013995480,35.39,73683.87,11.8,-0.09245,7e-05,11.64001]
[1780013995825,35.39,73683.87,11.8,-0.09245,7e-05,11.64001]
[1780013995854,35.38,73675.63,11.8,-0.09299,7e-05,11.68974]
[1780013996121,35.38,73675.63,11.8,-0.09299,7e-05,11.68974]
[1780013996276,35.38,73675.63,11.8,-0.09299,7e-05,11.68974]
[1780013996413,35.38,73675.63,11.8,-0.09299,7e-05,11.68974]
[1780013996531,35.38,73675.63,11.8,-0.09299,7e-05,11.68974]
[1780013996860,35.39,73690.35,11.8,-0.09201,7e-05,11.60078]
[1780013997569,35.39,73690.35,11.8,-0.09201,7e-05,11.60078]
[1780014000777,35.38,73688.49,11.8,-0.09213,7e-05,11.61169]
[1780014000785,35.38,73688.49,11.8,-0.09213,7e-05,11.61169]
[1780014001945,35.38,73692.15,11.8,-0.09189,7e-05,11.58945]
[1780014001953,35.38,73692.15,11.8,-0.09189,7e-05,11.58945]
[1780014007937,35.38,73699.36,11.8,-0.09141,7e-05,11.54565]
[1780014008370,35.38,73699.36,11.8,-0.09141,7e-05,11.54565]
[1780014008509,35.38,73699.36,11.8,-0.09141,7e-05,11.54565]
[1780014008662,35.38,73699.36,11.8,-0.09141,7e-05,11.54565]
[1780014008771,35.38,73699.36,11.8,-0.09141,7e-05,11.54565]
[1780014009354,35.38,73704.91,11.8,-0.09104,7e-05,11.51221]
[1780014009729,35.38,73704.91,11.8,-0.09104,7e-05,11.51221]
[1780014009751,35.38,73704.91,11.8,-0.09104,7e-05,11.51221]
[1780014010064,35.38,73708.88,11.8,-0.09078,7e-05,11.48831]
[1780014010498,35.38,73708.88,11.8,-0.09078,7e-05,11.48831]
[1780014010838,35.38,73708.88,11.8,-0.09078,7e-05,11.48831]
[1780014011269,35.38,73709.19,11.8,-0.09076,7e-05,11.48649]
[1780014017000,35.38,73710.19,11.8,-0.0907,7e-05,11.48098]
[1780014020566,35.39,73709.98,11.8,-0.09072,7e-05,11.48256]
[1780014026065,35.39,73720.64,11.8,-0.09003,7e-05,11.41933]
[1780014032107,35.39,73719.6,11.8,-0.09009,7e-05,11.42364]
[1780014037603,35.39,73719.45,11.8,-0.0901,7e-05,11.4249]
[1780014043184,35.39,73720.12,11.8,-0.09008,7e-05,11.42242]
[1780014044387,35.39,73720.12,11.8,-0.09008,7e-05,11.42242]
[1780014044417,35.39,73720.12,11.8,-0.09008,7e-05,11.42242]
[1780014044686,35.39,73720.12,11.8,-0.09008,7e-05,11.42242]
[1780014045768,35.39,73720.12,11.8,-0.09008,7e-05,11.4226]
[1780014050870,35.39,73720.12,11.8,-0.09009,7e-05,11.42362]
[1780014054711,35.4,73714.94,11.8,-0.09043,7e-05,11.45532]
[1780014055182,35.4,73715.43,11.8,-0.0904,7e-05,11.45249]
[1780014060303,35.4,73720.91,11.8,-0.09005,7e-05,11.42057]
[1780014065522,35.4,73714.02,11.8,-0.09051,7e-05,11.46258]
[1780014069481,35.4,73711.97,11.8,-0.09065,7e-05,11.47532]
[1780014069858,35.4,73711.97,11.8,-0.09065,7e-05,11.47532]
[1780014070348,35.4,73711.62,11.8,-0.09068,7e-05,11.47752]
[1780014070351,35.4,73711.62,11.8,-0.09068,7e-05,11.47752]
[1780014070375,35.4,73698.35,11.8,-0.09155,7e-05,11.55748]
[1780014071915,35.4,73698.35,11.8,-0.09155,7e-05,11.55748]
[1780014072101,35.4,73698.35,11.8,-0.09155,7e-05,11.55748]
[1780014072202,35.4,73695.54,11.8,-0.09174,7e-05,11.5744]
[1780014074962,35.4,73695.48,11.8,-0.09174,7e-05,11.57465]
[1780014076047,35.4,73695.48,11.8,-0.09174,7e-05,11.5746]
[1780014080158,35.4,73698.55,11.8,-0.09153,7e-05,11.55584]
[1780014083526,35.4,73698.21,11.8,-0.09155,7e-05,11.5578]
[1780014086370,35.4,73682.85,11.8,-0.09257,7e-05,11.65031]
[1780014086917,35.4,73682.85,11.8,-0.09257,7e-05,11.65031]
[1780014087708,35.4,73679.68,11.8,-0.09278,7e-05,11.66931]
[1780014091413,35.4,73676.81,11.8,-0.09296,7e-05,11.68579]
[1780014092053,35.4,73676.81,11.8,-0.09296,7e-05,11.68579]
[1780014092405,35.4,73676.55,11.8,-0.09296,7e-05,11.68382]
[1780014092538,35.4,73676.55,11.8,-0.09296,7e-05,11.68382]
[1780014093271,35.4,73669.68,11.8,-0.09341,7e-05,11.72523]
[1780014093704,35.4,73667.12,11.8,-0.09358,7e-05,11.74046]
[1780014098293,35.4,73664.63,11.8,-0.09375,7e-05,11.75569]
[1780014098313,35.4,73664.63,11.8,-0.09375,7e-05,11.75569]
[1780014098630,35.4,73664.63,11.8,-0.09375,7e-05,11.75569]
[1780014098895,35.4,73664.63,11.8,-0.09375,7e-05,11.75569]
[1780014099001,35.4,73664.63,11.8,-0.09375,7e-05,11.75569]
[1780014099102,35.4,73680.59,11.8,-0.09268,7e-05,11.65896]
[1780014099234,35.4,73680.59,11.8,-0.09268,7e-05,11.65896]
[1780014100000,35.4,73680.59,11.8,-0.09268,7e-05,11.65896]
[1780014100078,35.4,73694.82,11.8,-0.09173,7e-05,11.57279]
[1780014101132,35.4,73694.82,11.8,-0.09173,7e-05,11.57279]
[1780014101855,35.39,73697.89,11.8,-0.09153,7e-05,11.55422]
[1780014102584,35.39,73697.35,11.8,-0.09156,7e-05,11.55745]
[1780014102710,35.39,73697.35,11.8,-0.09156,7e-05,11.55745]
[1780014104165,35.39,73701.55,11.8,-0.09129,7e-05,11.53208]
[1780014104245,35.39,73701.55,11.8,-0.09129,7e-05,11.53208]
[1780014106373,35.39,73707.56,11.8,-0.09089,7e-05,11.49597]
[1780014106431,35.39,73707.56,11.8,-0.09089,7e-05,11.49597]
[1780014106538,35.39,73707.56,11.8,-0.09089,7e-05,11.49597]
[1780014109579,35.4,73703.4,11.8,-0.09117,7e-05,11.52118]
[1780014111678,35.4,73702.76,11.8,-0.09121,7e-05,11.52509]
[1780014116749,35.4,73708.4,11.8,-0.09084,7e-05,11.49147]
[1780014121784,35.4,73708.14,11.8,-0.09086,7e-05,11.49347]
[1780014122896,35.4,73708.14,11.8,-0.09086,7e-05,11.49347]
[1780014125520,35.4,73711.34,11.8,-0.09066,7e-05,11.47451]
[1780014125523,35.4,73711.34,11.8,-0.09066,7e-05,11.47451]
[1780014129922,35.4,73718.66,11.8,-0.09018,7e-05,11.43118]
[1780014129980,35.4,73718.66,11.8,-0.09018,7e-05,11.43118]
[1780014130271,35.4,73721.61,11.8,-0.08999,7e-05,11.41367]
[1780014133166,35.4,73724.76,11.8,-0.08979,7e-05,11.39524]
[1780014133718,35.4,73723.98,11.8,-0.08985,7e-05,11.40015]
[1780014133754,35.4,73723.98,11.8,-0.08985,7e-05,11.40015]
[1780014133869,35.4,73731.3,11.8,-0.08937,6e-05,11.35655]
[1780014138904,35.4,73739.87,11.8,-0.08882,6e-05,11.30531]
[1780014143939,35.4,73740.05,11.8,-0.08881,6e-05,11.30429]
[1780014148974,35.4,73739.99,11.8,-0.08881,6e-05,11.30468]
[1780014154009,35.4,73750.1,11.8,-0.08814,6e-05,11.24121]
[1780014159052,35.4,73753.3,11.8,-0.08794,6e-05,11.22269]
[1780014165093,35.4,73750.89,11.8,-0.0881,6e-05,11.2376]
[1780014170129,35.4,73751.65,11.8,-0.08805,6e-05,11.23346]
[1780014175164,35.4,73759.92,11.8,-0.08753,6e-05,11.18469]
[1780014180199,35.41,73759.61,11.8,-0.08756,6e-05,11.18728]
[1780014185233,35.41,73758.2,11.8,-0.08765,6e-05,11.19645]
[1780014190247,35.41,73752.93,11.8,-0.088,6e-05,11.22844]
[1780014190338,35.41,73752.93,11.8,-0.088,6e-05,11.22844]
[1780014197373,35.41,73743.57,11.8,-0.08861,6e-05,11.28467]
[1780014203361,35.41,73746.79,11.8,-0.0884,6e-05,11.26574]
[1780014208396,35.41,73750.2,11.8,-0.08818,6e-05,11.24566]
[1780014213431,35.41,73752.07,11.8,-0.08805,6e-05,11.23161]
[1780014218466,35.41,73757.06,11.8,-0.08773,6e-05,11.20255]
[1780014223500,35.41,73755.37,11.8,-0.08785,6e-05,11.21326]
[1780014228537,35.41,73753.44,11.8,-0.08798,6e-05,11.22542]
[1780014231057,35.41,73753.26,11.8,-0.08799,6e-05,11.22662]
[1780014236593,35.42,73749.66,11.8,-0.08824,6e-05,11.25011]
[1780014242285,35.42,73749.62,11.8,-0.08826,6e-05,11.25161]
[1780014251698,35.43,73748.66,11.8,-0.08835,6e-05,11.2604]
[1780014256733,35.43,73747.68,11.8,-0.08843,6e-05,11.26768]
[1780014262105,35.43,73747.07,11.8,-0.08848,6e-05,11.27237]
[1780014265024,35.43,73740.96,11.8,-0.08888,6e-05,11.30948]
[1780014270834,35.43,73747.67,11.8,-0.08845,6e-05,11.26967]
[1780014276294,35.43,73747.55,11.8,-0.08844,6e-05,11.26717]
[1780014285951,35.44,73747.26,11.8,-0.08848,6e-05,11.27131]
[1780014290986,35.44,73746.46,11.8,-0.08855,6e-05,11.27737]
[1780014296022,35.44,73742.11,11.8,-0.08884,6e-05,11.30448]
[1780014301056,35.44,73747.11,11.8,-0.08853,6e-05,11.27581]
[1780014306091,35.44,73747.0,11.8,-0.08855,6e-05,11.27774]
[1780014307295,35.44,73747.0,11.8,-0.08855,6e-05,11.27774]
[1780014315153,35.45,73748.1,11.8,-0.08849,6e-05,11.27181]
[1780014320189,35.45,73751.51,11.8,-0.08827,6e-05,11.25162]
[1780014325224,35.45,73750.01,11.8,-0.08837,6e-05,11.26092]
[1780014330259,35.45,73756.58,11.8,-0.08795,6e-05,11.22208]
[1780014335294,35.45,73756.84,11.8,-0.08792,6e-05,11.21777]
[1780014340329,35.45,73757.45,11.8,-0.08788,6e-05,11.21468]
[1780014342488,35.45,73759.95,11.8,-0.08773,6e-05,11.20005]
[1780014346354,35.45,73759.99,11.8,-0.08773,6e-05,11.20022]
[1780014346468,35.45,73759.99,11.8,-0.08773,6e-05,11.20022]
[1780014352413,35.45,73757.76,11.8,-0.08788,6e-05,11.21452]
[1780014357449,35.45,73759.73,11.8,-0.08776,6e-05,11.20353]
[1780014363492,35.45,73759.37,11.8,-0.0878,6e-05,11.2066]
[1780014368528,35.46,73758.89,11.8,-0.08784,6e-05,11.21036]
[1780014373851,35.46,73759.21,11.8,-0.08782,6e-05,11.20909]
[1780014379605,35.46,73753.96,11.8,-0.08817,6e-05,11.24132]
[1780014384640,35.46,73753.86,11.8,-0.08818,6e-05,11.24251]
[1780014386213,35.46,73753.86,11.8,-0.08818,6e-05,11.24251]
[1780014391689,35.46,73756.51,11.8,-0.088,6e-05,11.22443]
[1780014395359,35.46,73759.62,11.8,-0.0878,6e-05,11.20625]
[1780014400755,35.46,73763.4,11.8,-0.08758,6e-05,11.18522]
[1780014404342,35.47,73756.13,11.8,-0.08805,6e-05,11.22875]
[1780014406207,35.47,73745.45,11.8,-0.08874,6e-05,11.29276]
[1780014406438,35.47,73745.45,11.8,-0.08874,6e-05,11.29276]
[1780014406549,35.47,73743.29,11.8,-0.08888,6e-05,11.30591]
[1780014411832,35.47,73729.55,11.8,-0.08978,7e-05,11.38926]
[1780014416867,35.47,73728.01,11.8,-0.08989,7e-05,11.39901]
[1780014421905,35.47,73725.44,11.8,-0.09006,7e-05,11.41481]
[1780014426944,35.47,73716.61,11.8,-0.09064,7e-05,11.46778]
[1780014431979,35.47,73716.54,11.8,-0.09064,7e-05,11.46812]
[1780014436942,35.47,73716.89,11.8,-0.09062,7e-05,11.46597]
[1780014437388,35.47,73716.89,11.8,-0.09062,7e-05,11.46597]
[1780014437598,35.47,73716.47,11.8,-0.09065,7e-05,11.46847]
[1780014437688,35.47,73716.47,11.8,-0.09065,7e-05,11.46847]
[1780014438661,35.47,73704.32,11.8,-0.09145,7e-05,11.54142]
[1780014444063,35.47,73702.23,11.8,-0.09158,7e-05,11.55319]
[1780014449099,35.47,73699.0,11.8,-0.09178,7e-05,11.57197]
[1780014455141,35.47,73699.16,11.8,-0.09174,7e-05,11.5668]
[1780014457913,35.47,73696.66,11.8,-0.0919,7e-05,11.58155]
[1780014458809,35.47,73696.2,11.8,-0.09193,7e-05,11.58416]
[1780014461617,35.46,73691.52,11.8,-0.09223,7e-05,11.61182]
[1780014467226,35.46,73691.66,11.8,-0.09221,7e-05,11.60976]
[1780014472238,35.46,73693.86,11.8,-0.09206,7e-05,11.59572]
[1780014474563,35.46,73684.86,11.8,-0.09265,7e-05,11.6494]
[1780014474841,35.46,73684.86,11.8,-0.09265,7e-05,11.6494]
[1780014475540,35.46,73684.86,11.8,-0.09265,7e-05,11.6494]
[1780014477285,35.46,73673.03,11.8,-0.09343,7e-05,11.72034]
[1780014480595,35.46,73682.56,11.8,-0.09278,7e-05,11.6613]
[1780014486364,35.45,73685.65,11.8,-0.09256,7e-05,11.64123]
[1780014487944,35.45,73687.54,11.8,-0.09243,7e-05,11.62928]
[1780014489069,35.45,73691.67,11.8,-0.09215,7e-05,11.6041]
[1780014494427,35.45,73690.49,11.8,-0.09222,7e-05,11.61003]
[1780014500469,35.45,73690.09,11.8,-0.09223,7e-05,11.6112]
[1780014505504,35.45,73689.14,11.8,-0.09228,7e-05,11.61595]
[1780014508525,35.44,73675.67,11.8,-0.09318,7e-05,11.69677]
[1780014513560,35.44,73671.0,11.8,-0.09345,7e-05,11.72011]
[1780014516454,35.44,73670.28,11.8,-0.09349,7e-05,11.72373]
[1780014517447,35.44,73670.44,11.8,-0.09347,7e-05,11.72239]
[1780014522623,35.44,73676.75,11.8,-0.09303,7e-05,11.68202]
[1780014523814,35.44,73676.75,11.8,-0.09303,7e-05,11.68202]
[1780014523915,35.44,73676.76,11.8,-0.09302,7e-05,11.68132]
[1780014526672,35.43,73677.39,11.8,-0.09298,7e-05,11.67729]
[1780014526765,35.43,73677.39,11.8,-0.09298,7e-05,11.67729]
[1780014528716,35.43,73677.66,11.8,-0.09295,7e-05,11.67523]
[1780014534707,35.43,73678.31,11.8,-0.09289,7e-05,11.66963]
[1780014535705,35.43,73678.31,11.8,-0.09289,7e-05,11.66963]
[1780014537702,35.43,73678.36,11.8,-0.09288,7e-05,11.6689]
[1780014538240,35.43,73678.36,11.8,-0.09288,7e-05,11.6689]
[1780014539681,35.43,73681.37,11.8,-0.09268,7e-05,11.65026]
[1780014544228,35.43,73687.27,11.8,-0.09228,7e-05,11.614]
[1780014549106,35.43,73688.61,11.8,-0.09218,7e-05,11.60541]
[1780014554847,35.43,73683.67,11.8,-0.0925,7e-05,11.63436]
[1780014557714,35.43,73681.27,11.8,-0.09266,7e-05,11.64858]
[1780014562902,35.42,73679.66,11.8,-0.09276,7e-05,11.65729]
[1780014565514,35.42,73679.92,11.8,-0.09274,7e-05,11.65553]
[1780014565519,35.42,73679.92,11.8,-0.09274,7e-05,11.65553]
[1780014570475,35.42,73683.24,11.8,-0.09251,7e-05,11.63453]
[1780014572763,35.42,73685.4,11.8,-0.09233,7e-05,11.61775]
[1780014578008,35.42,73685.7,11.8,-0.09231,7e-05,11.61517]
[1780014579382,35.42,73685.7,11.8,-0.09231,7e-05,11.61517]
[1780014585058,35.42,73684.26,11.8,-0.09239,7e-05,11.62298]
[1780014590093,35.42,73685.06,11.8,-0.09233,7e-05,11.6175]
[1780014595128,35.42,73685.52,11.8,-0.0923,7e-05,11.61408]
[1780014600163,35.41,73684.52,11.8,-0.09235,7e-05,11.61944]
[1780014605198,35.41,73684.67,11.8,-0.09234,7e-05,11.61785]
[1780014610236,35.41,73684.12,11.8,-0.09237,7e-05,11.6204]
[1780014615268,35.41,73687.7,11.8,-0.09212,7e-05,11.59814]
[1780014620303,35.41,73689.09,11.8,-0.09202,7e-05,11.58917]
[1780014628555,35.41,73689.26,11.8,-0.09201,7e-05,11.58772]
[1780014634406,35.41,73685.85,11.8,-0.0922,7e-05,11.60391]
[1780014639441,35.41,73689.53,11.8,-0.09195,7e-05,11.58115]
[1780014644476,35.41,73690.28,11.8,-0.09189,7e-05,11.57622]
[1780014646267,35.41,73690.18,11.8,-0.0919,7e-05,11.57676]
[1780014646596,35.41,73690.18,11.8,-0.0919,7e-05,11.57676]
[1780014646791,35.41,73692.9,11.8,-0.09172,7e-05,11.56028]
[1780014646797,35.41,73692.9,11.8,-0.09172,7e-05,11.56028]
[1780014646823,35.41,73692.9,11.8,-0.09172,7e-05,11.56028]
[1780014646918,35.41,73692.9,11.8,-0.09172,7e-05,11.56028]
[1780014647176,35.41,73692.9,11.8,-0.09172,7e-05,11.56028]
[1780014647499,35.4,73708.09,11.8,-0.09072,7e-05,11.46878]
[1780014647960,35.4,73708.09,11.8,-0.09072,7e-05,11.46878]
[1780014648827,35.4,73709.6,11.8,-0.09061,7e-05,11.45945]
[1780014652822,35.4,73710.71,11.8,-0.09053,7e-05,11.45207]
[1780014658655,35.4,73711.38,11.8,-0.09048,7e-05,11.44672]
[1780014661084,35.4,73701.42,11.8,-0.09112,7e-05,11.50582]
[1780014666632,35.4,73693.21,11.8,-0.09165,7e-05,11.55427]
[1780014667326,35.4,73693.21,11.8,-0.09165,7e-05,11.55427]
[1780014669276,35.4,73679.86,11.8,-0.09254,7e-05,11.63454]
[1780014672341,35.4,73681.7,11.8,-0.09241,7e-05,11.62258]
[1780014676979,35.39,73674.34,11.8,-0.09288,7e-05,11.66571]
[1780014681356,35.39,73671.53,11.8,-0.09306,7e-05,11.6814]
[1780014681947,35.39,73671.53,11.8,-0.09305,7e-05,11.68104]
[1780014683374,35.39,73671.13,11.8,-0.09308,7e-05,11.68311]
[1780014683413,35.39,73671.13,11.8,-0.09308,7e-05,11.68311]
[1780014685957,35.39,73666.36,11.8,-0.09339,7e-05,11.71131]
[1780014687053,35.39,73668.07,11.8,-0.09326,7e-05,11.70011]
[1780014687308,35.39,73668.07,11.8,-0.09326,7e-05,11.70011]
[1780014692969,35.38,73670.22,11.8,-0.09307,7e-05,11.68142]
[1780014693850,35.38,73673.75,11.8,-0.09283,7e-05,11.65965]
[1780014693858,35.38,73673.75,11.8,-0.09283,7e-05,11.65965]
[1780014699869,35.38,73676.99,11.8,-0.09259,7e-05,11.63792]
[1780014702707,35.38,73677.95,11.8,-0.09252,7e-05,11.63181]
[1780014711953,35.37,73675.48,11.8,-0.09265,7e-05,11.64349]
[1780014717998,35.37,73674.78,11.8,-0.09268,7e-05,11.64592]
[1780014723035,35.37,73676.69,11.8,-0.09254,7e-05,11.63283]
[1780014729077,35.36,73677.23,11.8,-0.09248,7e-05,11.62792]
[1780014734116,35.36,73674.03,11.8,-0.09268,7e-05,11.64583]
[1780014739781,35.36,73663.87,11.8,-0.09335,7e-05,11.70612]
[1780014741361,35.36,73664.58,11.8,-0.09329,7e-05,11.70104]
[1780014742344,35.36,73664.85,11.8,-0.09327,7e-05,11.69902]
[1780014747544,35.35,73664.52,11.8,-0.09327,7e-05,11.69916]
[1780014753248,35.35,73665.04,11.8,-0.09319,7e-05,11.69016]
[1780014758283,35.34,73664.77,11.8,-0.09319,7e-05,11.69004]
[1780014761122,35.34,73664.82,11.8,-0.09318,7e-05,11.68905]
[1780014762689,35.34,73668.19,11.8,-0.09295,7e-05,11.66826]
[1780014768353,35.34,73674.05,11.8,-0.09253,7e-05,11.63091]
[1780014773735,35.34,73673.38,11.8,-0.09257,7e-05,11.63395]
[1780014779429,35.33,73673.37,11.8,-0.09255,7e-05,11.63216]
[1780014784699,35.33,73681.93,11.8,-0.09197,7e-05,11.57948]
[1780014789881,35.33,73683.62,11.8,-0.09185,7e-05,11.56818]
[1780014790226,35.33,73683.62,11.8,-0.09185,7e-05,11.56818]
[1780014796277,35.33,73682.54,11.8,-0.09191,7e-05,11.57386]
[1780014796364,35.33,73682.54,11.8,-0.09191,7e-05,11.57386]
[1780014801587,35.33,73671.6,11.8,-0.09262,7e-05,11.63865]
[1780014806622,35.32,73670.43,11.8,-0.09269,7e-05,11.64445]
[1780014811657,35.32,73675.94,11.8,-0.09228,7e-05,11.60644]
[1780014816691,35.32,73677.03,11.8,-0.0922,7e-05,11.59884]
[1780014821727,35.32,73676.36,11.8,-0.09223,7e-05,11.60194]
[1780014826762,35.32,73677.19,11.8,-0.09217,7e-05,11.596]
[1780014831798,35.32,73683.53,11.8,-0.09174,7e-05,11.55691]
[1780014836835,35.32,73681.93,11.8,-0.09184,7e-05,11.56597]
[1780014841870,35.31,73678.57,11.8,-0.09205,7e-05,11.58558]
[1780014846906,35.31,73678.67,11.8,-0.09204,7e-05,11.5841]
[1780014851941,35.31,73674.1,11.8,-0.09233,7e-05,11.61086]
[1780014857895,35.31,73671.04,11.8,-0.09253,7e-05,11.62876]
[1780014858016,35.31,73671.13,11.8,-0.09252,7e-05,11.62773]
[1780014858245,35.31,73671.13,11.8,-0.09252,7e-05,11.62773]
[1780014858688,35.31,73671.13,11.8,-0.09252,7e-05,11.62773]
[1780014858703,35.31,73671.13,11.8,-0.09252,7e-05,11.62773]
[1780014859060,35.31,73670.99,11.8,-0.09252,7e-05,11.6281]
[1780014859075,35.31,73670.99,11.8,-0.09252,7e-05,11.6281]
[1780014859181,35.31,73670.99,11.8,-0.09252,7e-05,11.6281]
[1780014861679,35.31,73659.02,11.8,-0.09332,7e-05,11.70055]
[1780014862813,35.31,73659.02,11.8,-0.09332,7e-05,11.69986]
[1780014868053,35.3,73661.16,11.8,-0.09315,7e-05,11.68432]
[1780014870605,35.3,73661.16,11.8,-0.09315,7e-05,11.68432]
[1780014870616,35.3,73661.16,11.8,-0.09315,7e-05,11.68432]
[1780014870813,35.3,73661.16,11.8,-0.09315,7e-05,11.68432]
[1780014877117,35.3,73663.18,11.8,-0.09296,7e-05,11.66585]
[1780014882151,35.29,73663.07,11.8,-0.09295,7e-05,11.66499]
[1780014883282,35.29,73663.07,11.8,-0.09295,7e-05,11.66499]
[1780014888789,35.29,73663.22,11.8,-0.09292,7e-05,11.66254]
[1780014894236,35.29,73664.51,11.8,-0.09281,7e-05,11.65268]
[1780014899271,35.29,73665.48,11.8,-0.09273,7e-05,11.64538]
[1780014900304,35.29,73665.48,11.8,-0.09273,7e-05,11.64538]
[1780014906972,35.28,73663.18,11.8,-0.09287,7e-05,11.65774]
[1780014916390,35.28,73664.6,11.8,-0.09274,7e-05,11.646]
[1780014921425,35.27,73665.67,11.8,-0.09265,7e-05,11.63817]
[1780014922183,35.27,73665.67,11.8,-0.09265,7e-05,11.63817]
[1780014927973,35.27,73678.09,11.8,-0.09181,7e-05,11.56193]
[1780014928211,35.27,73678.33,11.8,-0.0918,7e-05,11.56035]
[1780014928706,35.27,73678.33,11.8,-0.0918,7e-05,11.56035]
[1780014928852,35.27,73678.33,11.8,-0.0918,7e-05,11.56035]
[1780014929620,35.27,73690.04,11.8,-0.09102,7e-05,11.48939]
[1780014932582,35.27,73700.33,11.8,-0.09031,7e-05,11.42346]
[1780014938495,35.27,73701.25,11.8,-0.09024,7e-05,11.41721]
[1780014944588,35.27,73700.66,11.8,-0.09027,7e-05,11.41969]
[1780014949076,35.27,73700.39,11.8,-0.09028,7e-05,11.42076]
[1780014953204,35.27,73700.18,11.8,-0.0903,7e-05,11.42215]
[1780014955280,35.27,73700.17,11.8,-0.0903,7e-05,11.42215]
[1780014960702,35.27,73691.73,11.8,-0.09085,7e-05,11.47323]
[1780014965737,35.27,73695.23,11.8,-0.09062,7e-05,11.45223]
[1780014970772,35.27,73695.7,11.8,-0.0906,7e-05,11.44961]
[1780014976816,35.27,73699.38,11.8,-0.09036,7e-05,11.42782]
[1780014979939,35.27,73699.52,11.8,-0.09035,7e-05,11.42714]
[1780014985879,35.27,73699.4,11.8,-0.09035,7e-05,11.427]
[1780014990914,35.27,73696.44,11.8,-0.09054,7e-05,11.44407]
[1780014995948,35.26,73696.8,11.8,-0.09048,7e-05,11.43771]
[1780015000984,35.26,73695.43,11.8,-0.09056,7e-05,11.4451]
[1780015007392,35.26,73694.83,11.8,-0.09059,7e-05,11.44816]
[1780015007782,35.26,73694.83,11.8,-0.09059,7e-05,11.44816]
[1780015008395,35.26,73691.89,11.8,-0.09078,7e-05,11.46516]
[1780015014081,35.26,73688.89,11.8,-0.09098,7e-05,11.48332]
[1780015019539,35.26,73690.43,11.8,-0.09088,7e-05,11.47404]
[1780015025160,35.26,73692.36,11.8,-0.09075,7e-05,11.46256]
[1780015030196,35.26,73689.73,11.8,-0.09093,7e-05,11.47857]
[1780015035235,35.26,73689.94,11.8,-0.09091,7e-05,11.47738]
[1780015040270,35.26,73689.96,11.8,-0.09091,7e-05,11.4773]
[1780015045304,35.26,73692.69,11.8,-0.09074,7e-05,11.46096]
[1780015049796,35.26,73692.81,11.8,-0.09073,7e-05,11.46031]
[1780015050150,35.26,73692.81,11.8,-0.09073,7e-05,11.46031]
[1780015050343,35.26,73693.02,11.8,-0.09071,7e-05,11.45912]
[1780015050728,35.26,73693.02,11.8,-0.09071,7e-05,11.45912]
[1780015051037,35.26,73693.02,11.8,-0.09071,7e-05,11.45912]
[1780015051670,35.26,73703.77,11.8,-0.08999,7e-05,11.39107]
[1780015051761,35.26,73703.77,11.8,-0.08999,7e-05,11.39107]
[1780015051863,35.26,73717.19,11.8,-0.08911,7e-05,11.31033]
[1780015053513,35.26,73722.4,11.8,-0.08877,6e-05,11.27913]
[1780015059425,35.26,73708.48,11.8,-0.08968,7e-05,11.36296]
[1780015063059,35.26,73707.29,11.8,-0.08976,7e-05,11.37003]
[1780015066352,35.26,73706.01,11.8,-0.08984,7e-05,11.37818]
[1780015066508,35.26,73706.01,11.8,-0.08984,7e-05,11.37818]
[1780015075537,35.27,73704.85,11.8,-0.08994,7e-05,11.38661]
[1780015080793,35.27,73700.23,11.8,-0.09024,7e-05,11.41492]
[1780015086616,35.27,73702.9,11.8,-0.09008,7e-05,11.39954]
[1780015091652,35.27,73702.62,11.8,-0.0901,7e-05,11.40181]
[1780015096687,35.27,73703.83,11.8,-0.09003,7e-05,11.39516]
[1780015101040,35.27,73703.84,11.8,-0.09003,7e-05,11.3955]
[1780015101518,35.27,73709.39,11.8,-0.08967,7e-05,11.36225]
[1780015102433,35.27,73718.68,11.8,-0.08907,7e-05,11.30665]
[1780015107787,35.27,73728.26,11.8,-0.08845,6e-05,11.24967]
[1780015112374,35.27,73730.95,11.8,-0.08826,6e-05,11.23121]
[1780015113462,35.27,73731.35,11.8,-0.08824,6e-05,11.22899]
[1780015118476,35.28,73739.98,11.8,-0.08769,6e-05,11.17846]
[1780015119925,35.28,73741.48,11.8,-0.0876,6e-05,11.16978]
[1780015125897,35.28,73745.91,11.8,-0.08733,6e-05,11.14475]
[1780015127983,35.28,73751.27,11.8,-0.08699,6e-05,11.11379]
[1780015128980,35.28,73752.19,11.8,-0.08694,6e-05,11.10867]
[1780015134265,35.29,73753.46,11.8,-0.08688,6e-05,11.10342]
[1780015138678,35.29,73744.65,11.8,-0.08746,6e-05,11.15724]
[1780015142975,35.29,73737.44,11.8,-0.08794,6e-05,11.20136]
[1780015143924,35.29,73736.54,11.8,-0.088,6e-05,11.20695]
[1780015145011,35.29,73736.07,11.8,-0.08803,6e-05,11.20997]
[1780015145830,35.29,73735.38,11.8,-0.08808,6e-05,11.2143]
[1780015146884,35.29,73730.03,11.8,-0.08842,6e-05,11.24648]
[1780015152081,35.29,73729.61,11.8,-0.08846,6e-05,11.2499]
[1780015157116,35.29,73740.55,11.8,-0.08776,6e-05,11.18552]
[1780015162151,35.3,73741.23,11.8,-0.08773,6e-05,11.18273]
[1780015167186,35.3,73740.88,11.8,-0.08777,6e-05,11.18606]
[1780015173228,35.3,73740.92,11.8,-0.08776,6e-05,11.18403]
[1780015178264,35.3,73747.48,11.8,-0.08735,6e-05,11.14622]
[1780015180390,35.3,73749.08,11.8,-0.08726,6e-05,11.1373]
[1780015183797,35.31,73748.99,11.8,-0.08727,6e-05,11.1388]
[1780015189341,35.31,73750.12,11.8,-0.08722,6e-05,11.13406]
[1780015194376,35.31,73748.65,11.8,-0.08733,6e-05,11.14467]
[1780015199411,35.32,73747.31,11.8,-0.08744,6e-05,11.15407]
[1780015204413,35.32,73741.14,11.8,-0.08784,6e-05,11.19181]
[1780015206327,35.32,73741.65,11.8,-0.08781,6e-05,11.18922]
[1780015212502,35.32,73741.5,11.8,-0.08784,6e-05,11.19169]
[1780015217539,35.32,73730.22,11.8,-0.08858,6e-05,11.25995]
[1780015218540,35.32,73730.22,11.8,-0.08858,6e-05,11.25995]
[1780015219514,35.32,73731.09,11.8,-0.08852,6e-05,11.25497]
[1780015224588,35.32,73715.66,11.8,-0.08954,7e-05,11.34818]
[1780015228209,35.32,73713.29,11.8,-0.08969,7e-05,11.36236]
[1780015233653,35.32,73715.4,11.8,-0.08953,7e-05,11.34615]
[1780015238688,35.32,73724.85,11.8,-0.08891,6e-05,11.28954]
[1780015243724,35.32,73725.45,11.8,-0.08888,6e-05,11.28626]
[1780015248760,35.32,73726.16,11.8,-0.08883,6e-05,11.28225]
[1780015253795,35.33,73725.86,11.8,-0.08886,6e-05,11.28434]
[1780015258830,35.33,73726.27,11.8,-0.08883,6e-05,11.28225]
[1780015263865,35.33,73725.4,11.8,-0.08889,6e-05,11.28791]
[1780015268900,35.33,73724.07,11.8,-0.08898,6e-05,11.2963]
[1780015273935,35.33,73723.19,11.8,-0.08905,7e-05,11.30199]
[1780015278970,35.33,73725.25,11.8,-0.08892,6e-05,11.29013]
[1780015284008,35.33,73720.67,11.8,-0.08922,7e-05,11.31807]
[1780015289042,35.33,73723.6,11.8,-0.08903,6e-05,11.30094]
[1780015294077,35.33,73722.84,11.8,-0.08907,7e-05,11.30272]
[1780015296958,35.33,73722.33,11.8,-0.0891,7e-05,11.30597]
[1780015297037,35.33,73722.33,11.8,-0.0891,7e-05,11.30597]
[1780015304147,35.33,73714.51,11.8,-0.08962,7e-05,11.35358]
[1780015309029,35.33,73715.41,11.8,-0.08956,7e-05,11.3483]
[1780015314217,35.33,73715.6,11.8,-0.08955,7e-05,11.3473]
[1780015319252,35.33,73708.66,11.8,-0.09001,7e-05,11.38895]
[1780015324287,35.33,73715.19,11.8,-0.08958,7e-05,11.34956]
[1780015329322,35.33,73716.7,11.8,-0.08948,7e-05,11.34046]
[1780015334357,35.33,73716.74,11.8,-0.08947,7e-05,11.34018]
[1780015339392,35.33,73713.83,11.8,-0.08966,7e-05,11.35755]
[1780015344427,35.33,73714.33,11.8,-0.08963,7e-05,11.35432]
[1780015349462,35.33,73713.87,11.8,-0.08966,7e-05,11.35684]
[1780015354497,35.33,73714.19,11.8,-0.08961,7e-05,11.35136]
[1780015362174,35.33,73717.23,11.8,-0.08941,7e-05,11.33293]
[1780015370616,35.33,73717.52,11.8,-0.08939,7e-05,11.3308]
[1780015376658,35.33,73717.48,11.8,-0.08939,7e-05,11.33083]
[1780015381693,35.33,73717.4,11.8,-0.08939,7e-05,11.33111]
[1780015386728,35.33,73711.12,11.8,-0.0898,7e-05,11.36856]
[1780015390547,35.33,73700.81,11.8,-0.09047,7e-05,11.4301]
[1780015390599,35.33,73700.81,11.8,-0.09047,7e-05,11.4301]
[1780015392593,35.33,73700.72,11.8,-0.09047,7e-05,11.43025]
[1780015397807,35.33,73694.93,11.8,-0.09084,7e-05,11.46386]
[1780015402842,35.32,73694.2,11.8,-0.09087,7e-05,11.46706]
[1780015407884,35.32,73694.85,11.8,-0.09082,7e-05,11.46211]
[1780015412919,35.32,73696.13,11.8,-0.0907,7e-05,11.45001]
[1780015417954,35.32,73702.61,11.8,-0.09027,7e-05,11.41024]
[1780015422989,35.32,73703.32,11.8,-0.09021,7e-05,11.40532]
[1780015426282,35.32,73703.83,11.8,-0.09018,7e-05,11.40199]
[1780015426372,35.32,73703.83,11.8,-0.09018,7e-05,11.40199]
[1780015433063,35.32,73705.22,11.8,-0.09008,7e-05,11.39267]
[1780015438100,35.31,73705.12,11.8,-0.09008,7e-05,11.39273]
[1780015443135,35.31,73704.97,11.8,-0.09008,7e-05,11.39311]
[1780015448172,35.31,73705.05,11.8,-0.09007,7e-05,11.39213]
[1780015453207,35.31,73702.92,11.8,-0.0902,7e-05,11.40436]
[1780015456312,35.31,73703.13,11.8,-0.09019,7e-05,11.40286]
[1780015457346,35.31,73704.41,11.8,-0.0901,7e-05,11.39504]
[1780015463277,35.31,73703.24,11.8,-0.09017,7e-05,11.40129]
[1780015464284,35.31,73703.22,11.8,-0.09017,7e-05,11.4013]
[1780015468422,35.31,73703.22,11.8,-0.09017,7e-05,11.4013]
[1780015474354,35.31,73702.93,11.8,-0.09016,7e-05,11.39856]
[1780015479389,35.31,73703.6,11.8,-0.09011,7e-05,11.39397]
[1780015484424,35.31,73704.01,11.8,-0.09007,7e-05,11.39097]
[1780015485532,35.31,73704.01,11.8,-0.09007,7e-05,11.39097]
[1780015486348,35.31,73708.62,11.8,-0.08977,7e-05,11.36316]
[1780015486401,35.31,73708.62,11.8,-0.08977,7e-05,11.36316]
[1780015486879,35.31,73712.31,11.8,-0.08953,7e-05,11.34094]
[1780015487368,35.31,73712.31,11.8,-0.08953,7e-05,11.34094]
[1780015492206,35.31,73714.63,11.8,-0.08938,7e-05,11.327]
[1780015494153,35.31,73715.51,11.8,-0.08932,7e-05,11.32172]
[1780015494493,35.31,73715.51,11.8,-0.08932,7e-05,11.32172]
[1780015494504,35.31,73736.26,11.8,-0.08797,6e-05,11.19758]
[1780015495539,35.31,73736.26,11.8,-0.08797,6e-05,11.19758]
[1780015495569,35.31,73755.53,11.8,-0.08674,6e-05,11.08303]
[1780015495900,35.31,73755.53,11.8,-0.08674,6e-05,11.08303]
[1780015496341,35.31,73755.53,11.8,-0.08674,6e-05,11.08303]
[1780015496545,35.31,73755.53,11.8,-0.08674,6e-05,11.08303]
[1780015497322,35.31,73754.67,11.8,-0.0868,6e-05,11.08851]
[1780015497427,35.31,73754.67,11.8,-0.0868,6e-05,11.08851]
[1780015502560,35.31,73744.83,11.8,-0.08745,6e-05,11.14925]
[1780015505607,35.31,73744.46,11.8,-0.08748,6e-05,11.15206]
[1780015510616,35.31,73740.32,11.8,-0.08776,6e-05,11.17823]
[1780015515652,35.32,73736.38,11.8,-0.08803,6e-05,11.20283]
[1780015520741,35.32,73737.56,11.8,-0.08796,6e-05,11.19681]
[1780015521473,35.32,73737.56,11.8,-0.08796,6e-05,11.19681]
[1780015521506,35.32,73723.38,11.8,-0.08888,6e-05,11.28176]
[1780015523318,35.32,73711.62,11.8,-0.08965,7e-05,11.35256]
[1780015528477,35.32,73712.48,11.8,-0.08961,7e-05,11.34842]
[1780015535111,35.32,73710.9,11.8,-0.0897,7e-05,11.35537]
[1780015535130,35.32,73710.9,11.8,-0.0897,7e-05,11.35537]
[1780015540831,35.32,73704.87,11.8,-0.09009,7e-05,11.39162]
[1780015546306,35.32,73699.76,11.8,-0.09042,7e-05,11.42179]
[1780015547109,35.32,73699.32,11.8,-0.09045,7e-05,11.42427]
[1780015552915,35.32,73688.62,11.8,-0.09115,7e-05,11.48864]
[1780015557179,35.32,73688.6,11.8,-0.09115,7e-05,11.48867]
[1780015562985,35.32,73695.8,11.8,-0.09068,7e-05,11.44522]
[1780015564669,35.32,73695.8,11.8,-0.09068,7e-05,11.44522]
[1780015570035,35.32,73693.78,11.8,-0.0908,7e-05,11.45656]
[1780015575071,35.32,73688.94,11.8,-0.09111,7e-05,11.4847]
[1780015580106,35.31,73685.38,11.8,-0.09133,7e-05,11.50491]
[1780015581124,35.31,73685.38,11.8,-0.09133,7e-05,11.50491]
[1780015588444,35.31,73680.83,11.8,-0.09163,7e-05,11.53196]
[1780015591520,35.31,73676.09,11.8,-0.09194,7e-05,11.56032]
[1780015596772,35.31,73671.4,11.8,-0.09221,7e-05,11.58339]
[1780015602265,35.31,73669.48,11.8,-0.09233,7e-05,11.59372]
[1780015607637,35.31,73669.25,11.8,-0.09233,7e-05,11.59436]
[1780015611328,35.3,73685.46,11.8,-0.09123,7e-05,11.49455]
[1780015616363,35.3,73687.66,11.8,-0.09108,7e-05,11.48003]
[1780015621397,35.3,73687.84,11.8,-0.09105,7e-05,11.47779]
[1780015626433,35.3,73688.77,11.8,-0.09098,7e-05,11.47109]
[1780015631468,35.29,73689.6,11.8,-0.09091,7e-05,11.46508]
[1780015636503,35.29,73687.58,11.8,-0.09104,7e-05,11.47626]
[1780015641538,35.29,73688.25,11.8,-0.09098,7e-05,11.47121]
[1780015647165,35.29,73687.25,11.8,-0.09104,7e-05,11.47665]
[1780015652615,35.29,73687.98,11.8,-0.09095,7e-05,11.46735]
[1780015657650,35.29,73688.2,11.8,-0.09093,7e-05,11.46511]
[1780015662685,35.28,73687.36,11.8,-0.09097,7e-05,11.46927]
[1780015667720,35.28,73686.4,11.8,-0.09103,7e-05,11.47412]
[1780015672754,35.28,73686.98,11.8,-0.09098,7e-05,11.46968]
[1780015677789,35.28,73686.83,11.8,-0.09098,7e-05,11.46966]
[1780015683832,35.28,73684.61,11.8,-0.09111,7e-05,11.48197]
[1780015684842,35.28,73684.61,11.8,-0.09111,7e-05,11.48197]
[1780015684895,35.28,73683.15,11.8,-0.09121,7e-05,11.49061]
[1780015690881,35.27,73683.47,11.8,-0.09117,7e-05,11.48741]
[1780015695918,35.27,73685.49,11.8,-0.09103,7e-05,11.47423]
[1780015700953,35.27,73685.92,11.8,-0.09099,7e-05,11.47074]
[1780015708014,35.27,73685.45,11.8,-0.09101,7e-05,11.47218]
[1780015713037,35.27,73686.15,11.8,-0.09093,7e-05,11.46379]
[1780015719079,35.27,73685.86,11.8,-0.09094,7e-05,11.46457]
[1780015724116,35.26,73683.0,11.8,-0.09112,7e-05,11.48096]
[1780015729149,35.26,73682.48,11.8,-0.09114,7e-05,11.48304]
[1780015734184,35.26,73683.11,11.8,-0.09109,7e-05,11.47833]
[1780015739295,35.26,73683.05,11.8,-0.09109,7e-05,11.47799]
[1780015745262,35.26,73683.27,11.8,-0.09106,7e-05,11.47549]
[1780015750297,35.26,73679.59,11.8,-0.09129,7e-05,11.49677]
[1780015755923,35.25,73675.65,11.8,-0.09155,7e-05,11.51981]
[1780015762496,35.25,73663.78,11.8,-0.09233,7e-05,11.59084]
[1780015762628,35.25,73663.78,11.8,-0.09233,7e-05,11.59084]
[1780015769430,35.25,73662.28,11.8,-0.09242,7e-05,11.59877]
[1780015774465,35.25,73659.9,11.8,-0.09255,7e-05,11.60908]
[1780015779500,35.25,73659.57,11.8,-0.09256,7e-05,11.61013]
[1780015784547,35.25,73662.62,11.8,-0.09234,7e-05,11.59063]
[1780015787375,35.24,73661.76,11.8,-0.0924,7e-05,11.5955]
[1780015793611,35.24,73660.87,11.8,-0.09244,7e-05,11.59953]
[1780015797750,35.24,73660.79,11.8,-0.09244,7e-05,11.5994]
[1780015803689,35.24,73660.35,11.8,-0.09245,7e-05,11.60055]
[1780015806171,35.24,73665.03,11.8,-0.09214,7e-05,11.57171]
[1780015811746,35.24,73667.92,11.8,-0.09193,7e-05,11.55335]
[1780015815973,35.24,73669.14,11.8,-0.09185,7e-05,11.54556]
[1780015819984,35.24,73681.63,11.8,-0.09101,7e-05,11.46969]
[1780015820206,35.24,73683.57,11.8,-0.09089,7e-05,11.45797]
[1780015825847,35.23,73690.48,11.8,-0.09042,7e-05,11.41558]
[1780015830883,35.23,73699.99,11.8,-0.08979,7e-05,11.35767]
[1780015835918,35.23,73702.32,11.8,-0.08961,7e-05,11.34027]
[1780015841960,35.23,73702.46,11.8,-0.0896,7e-05,11.33936]
[1780015846996,35.23,73701.71,11.8,-0.08965,7e-05,11.34379]
[1780015852033,35.23,73701.62,11.8,-0.08966,7e-05,11.34421]
[1780015858038,35.23,73702.64,11.8,-0.08959,7e-05,11.33798]
[1780015863110,35.23,73692.36,11.8,-0.09026,7e-05,11.39976]
[1780015868291,35.23,73690.57,11.8,-0.09038,7e-05,11.41011]
[1780015870750,35.23,73690.86,11.8,-0.09035,7e-05,11.40811]
[1780015876201,35.23,73684.63,11.8,-0.09077,7e-05,11.44572]
[1780015881236,35.23,73685.18,11.8,-0.09073,7e-05,11.44275]
[1780015886271,35.23,73686.51,11.8,-0.09065,7e-05,11.43512]
[1780015891306,35.23,73687.04,11.8,-0.0906,7e-05,11.42906]
[1780015896346,35.23,73685.24,11.8,-0.09072,7e-05,11.44039]
[1780015901378,35.23,73685.56,11.8,-0.0907,7e-05,11.43886]
[1780015906413,35.23,73685.94,11.8,-0.09068,7e-05,11.43699]
[1780015907957,35.23,73685.94,11.8,-0.09068,7e-05,11.43699]
[1780015908717,35.24,73686.04,11.8,-0.09068,7e-05,11.43648]
[1780015914468,35.24,73686.07,11.8,-0.09068,7e-05,11.43695]
[1780015919504,35.24,73685.76,11.8,-0.09071,7e-05,11.43929]
[1780015924539,35.24,73683.02,11.8,-0.09089,7e-05,11.45631]
[1780015929573,35.24,73680.65,11.8,-0.09105,7e-05,11.47091]
[1780015936623,35.24,73680.76,11.8,-0.09105,7e-05,11.47061]
[1780015941657,35.24,73682.21,11.8,-0.09096,7e-05,11.46217]
[1780015947836,35.24,73682.18,11.8,-0.09096,7e-05,11.46256]
[1780015953742,35.24,73684.55,11.8,-0.09078,7e-05,11.44435]
[1780015958778,35.24,73685.11,11.8,-0.09073,7e-05,11.44031]
[1780015963813,35.24,73680.53,11.8,-0.09103,7e-05,11.46725]
[1780015968848,35.24,73680.44,11.8,-0.09103,7e-05,11.46699]
[1780015973885,35.23,73676.38,11.8,-0.09129,7e-05,11.49071]
[1780015975274,35.23,73672.01,11.8,-0.09158,7e-05,11.51698]
[1780015979487,35.23,73665.02,11.8,-0.09204,7e-05,11.55906]
[1780015979532,35.23,73665.02,11.8,-0.09204,7e-05,11.55906]
[1780015979854,35.23,73665.02,11.8,-0.09204,7e-05,11.55906]
[1780015982184,35.23,73659.71,11.8,-0.09239,7e-05,11.59079]
[1780015982263,35.23,73659.71,11.8,-0.09239,7e-05,11.59079]
[1780015986383,35.23,73651.06,11.8,-0.09296,7e-05,11.64264]
[1780015992014,35.23,73643.05,11.8,-0.09349,7e-05,11.68976]
[1780015992644,35.23,73643.05,11.8,-0.09349,7e-05,11.68976]
[1780015998058,35.22,73646.49,11.8,-0.09323,7e-05,11.66681]
[1780015999362,35.22,73650.21,11.8,-0.09298,7e-05,11.64386]
[1780016004296,35.22,73650.42,11.8,-0.09295,7e-05,11.64133]
[1780016007746,35.22,73651.63,11.8,-0.09286,7e-05,11.63322]
[1780016010135,35.22,73649.52,11.8,-0.093,7e-05,11.6456]
[1780016015177,35.22,73645.5,11.8,-0.09323,7e-05,11.66517]
[1780016020213,35.21,73644.12,11.8,-0.09331,7e-05,11.67214]
[1780016021330,35.21,73644.12,11.8,-0.09331,7e-05,11.67214]
[1780016022645,35.21,73643.54,11.8,-0.09334,7e-05,11.6751]
[1780016028214,35.21,73639.79,11.8,-0.09358,7e-05,11.69641]
[1780016028315,35.21,73639.79,11.8,-0.09357,7e-05,11.69607]
[1780016030705,35.21,73639.3,11.8,-0.0936,7e-05,11.69871]
[1780016030806,35.21,73638.63,11.8,-0.09365,7e-05,11.70286]
[1780016033197,35.21,73638.97,11.8,-0.09363,7e-05,11.70078]
[1780016033304,35.21,73639.63,11.8,-0.09357,7e-05,11.69605]
[1780016038499,35.21,73644.18,11.8,-0.09326,7e-05,11.66811]
[1780016044383,35.21,73637.39,11.8,-0.09373,7e-05,11.70989]
[1780016049419,35.21,73635.33,11.8,-0.09387,7e-05,11.72245]
[1780016054454,35.21,73636.68,11.8,-0.09378,7e-05,11.71424]
[1780016059489,35.21,73638.69,11.8,-0.09364,7e-05,11.70206]
[1780016065531,35.21,73638.9,11.8,-0.09363,7e-05,11.70095]
[1780016070569,35.21,73642.38,11.8,-0.0934,7e-05,11.67992]
[1780016071808,35.21,73642.38,11.8,-0.0934,7e-05,11.67992]
[1780016071909,35.21,73642.9,11.8,-0.09334,7e-05,11.67349]
[1780016074435,35.21,73644.03,11.8,-0.09326,7e-05,11.666]
[1780016074534,35.21,73644.03,11.8,-0.09325,7e-05,11.66572]
[1780016079632,35.21,73641.01,11.8,-0.09346,7e-05,11.68457]
[1780016084671,35.21,73631.33,11.8,-0.09412,7e-05,11.74391]
[1780016086646,35.21,73629.09,11.8,-0.09427,7e-05,11.75757]
[1780016086791,35.21,73629.09,11.8,-0.09427,7e-05,11.75757]
[1780016087596,35.21,73629.47,11.8,-0.09425,7e-05,11.7552]
[1780016087693,35.21,73629.2,11.8,-0.09427,7e-05,11.7568]
[1780016088399,35.21,73629.2,11.8,-0.09427,7e-05,11.7568]
[1780016088700,35.21,73629.06,11.8,-0.09427,7e-05,11.75724]
[1780016092565,35.21,73629.22,11.8,-0.09426,7e-05,11.75612]
[1780016092728,35.21,73625.01,11.8,-0.09454,7e-05,11.78184]
[1780016093272,35.21,73625.01,11.8,-0.09454,7e-05,11.78184]
[1780016096603,35.21,73618.96,11.8,-0.09496,7e-05,11.81894]
[1780016096757,35.21,73618.07,11.8,-0.09502,7e-05,11.82438]
[1780016098582,35.21,73618.07,11.8,-0.09502,7e-05,11.82438]
[1780016098771,35.21,73618.58,11.8,-0.09498,7e-05,11.82047]
[1780016103806,35.21,73614.39,11.8,-0.09526,7e-05,11.84596]
[1780016104318,35.21,73614.39,11.8,-0.09526,7e-05,11.84596]
[1780016109879,35.2,73610.1,11.8,-0.09555,7e-05,11.87192]
[1780016111477,35.2,73602.49,11.8,-0.09608,7e-05,11.91843]
[1780016116898,35.2,73601.47,11.8,-0.09614,7e-05,11.9236]
[1780016121933,35.2,73602.14,11.8,-0.09608,7e-05,11.9185]
[1780016127977,35.2,73600.59,11.8,-0.09617,7e-05,11.92686]
[1780016133010,35.2,73601.4,11.8,-0.09608,7e-05,11.9176]
[1780016138046,35.2,73601.72,11.8,-0.09605,7e-05,11.91473]
[1780016143192,35.19,73595.85,11.8,-0.09645,7e-05,11.9501]
[1780016143380,35.19,73594.56,11.8,-0.09654,7e-05,11.95782]
[1780016143579,35.19,73594.56,11.8,-0.09654,7e-05,11.95782]
[1780016144632,35.19,73592.67,11.8,-0.09667,7e-05,11.96923]
[1780016150130,35.19,73591.99,11.8,-0.0967,7e-05,11.97188]
[1780016155166,35.19,73592.05,11.8,-0.09668,7e-05,11.97027]
[1780016157355,35.19,73590.87,11.8,-0.09676,7e-05,11.97706]
[1780016163221,35.19,73592.27,11.8,-0.09665,7e-05,11.96811]
[1780016163564,35.19,73592.27,11.8,-0.09665,7e-05,11.96811]
[1780016167250,35.19,73605.69,11.8,-0.09572,7e-05,11.88491]
[1780016172285,35.18,73606.82,11.8,-0.09563,7e-05,11.87752]
[1780016172429,35.18,73606.82,11.8,-0.09563,7e-05,11.87752]
[1780016172452,35.18,73606.82,11.8,-0.09563,7e-05,11.87752]
[1780016173199,35.18,73606.82,11.8,-0.09563,7e-05,11.87752]
[1780016178327,35.18,73608.11,11.8,-0.09554,7e-05,11.86912]
[1780016183362,35.18,73608.22,11.8,-0.09553,7e-05,11.86801]
[1780016188396,35.18,73608.37,11.8,-0.09551,7e-05,11.86665]
[1780016193432,35.18,73608.57,11.8,-0.09547,7e-05,11.86164]
[1780016198467,35.18,73607.88,11.8,-0.09551,7e-05,11.86546]
[1780016199564,35.18,73607.88,11.8,-0.09551,7e-05,11.86546]
[1780016199670,35.18,73607.88,11.8,-0.09551,7e-05,11.86546]
[1780016199767,35.18,73608.06,11.8,-0.0955,7e-05,11.86418]
[1780016200424,35.18,73608.06,11.8,-0.0955,7e-05,11.86418]
[1780016200525,35.18,73608.22,11.8,-0.09548,7e-05,11.86274]
[1780016206219,35.18,73609.02,11.8,-0.09543,7e-05,11.85749]
[1780016206273,35.18,73608.4,11.8,-0.09547,7e-05,11.86122]
[1780016206801,35.18,73608.4,11.8,-0.09547,7e-05,11.86122]
[1780016206902,35.18,73610.45,11.8,-0.09532,7e-05,11.84817]
[1780016207559,35.18,73610.45,11.8,-0.09532,7e-05,11.84817]
[1780016207660,35.18,73612.46,11.8,-0.09518,7e-05,11.83576]
[1780016210072,35.18,73613.0,11.8,-0.09514,7e-05,11.83203]
[1780016210147,35.18,73613.0,11.8,-0.09514,7e-05,11.83203]
[1780016216458,35.17,73612.14,11.8,-0.09517,7e-05,11.83484]
[1780016221628,35.17,73612.7,11.8,-0.0951,7e-05,11.82859]
[1780016225893,35.17,73612.55,11.8,-0.0951,7e-05,11.82833]
[1780016227429,35.16,73613.7,11.8,-0.09501,7e-05,11.8205]
[1780016227670,35.16,73614.23,11.8,-0.09497,7e-05,11.81687]
[1780016232704,35.16,73613.87,11.8,-0.095,7e-05,11.81904]
[1780016233414,35.16,73613.87,11.8,-0.095,7e-05,11.81904]
[1780016241768,35.16,73613.16,11.8,-0.09504,7e-05,11.82332]
[1780016245885,35.16,73618.13,11.8,-0.0947,7e-05,11.79278]
[1780016245953,35.16,73618.13,11.8,-0.0947,7e-05,11.79278]
[1780016251838,35.16,73620.61,11.8,-0.09451,7e-05,11.77452]
[1780016256873,35.16,73624.5,11.8,-0.09425,7e-05,11.75109]
[1780016260789,35.17,73624.9,11.8,-0.09423,7e-05,11.74893]
[1780016260901,35.17,73625.03,11.8,-0.09422,7e-05,11.74823]
[1780016261463,35.17,73625.03,11.8,-0.09422,7e-05,11.74823]
[1780016267447,35.16,73623.04,11.8,-0.09434,7e-05,11.75879]
[1780016272989,35.16,73624.66,11.8,-0.09421,7e-05,11.74725]
[1780016276954,35.16,73624.14,11.8,-0.09424,7e-05,11.74992]
[1780016282053,35.16,73623.75,11.8,-0.09425,7e-05,11.75048]
[1780016287258,35.15,73623.83,11.8,-0.09423,7e-05,11.74895]
[1780016288670,35.15,73623.65,11.8,-0.09424,7e-05,11.74954]
[1780016294137,35.15,73624.7,11.8,-0.09415,7e-05,11.74157]
[1780016299172,35.15,73627.52,11.8,-0.09394,7e-05,11.72309]
[1780016302321,35.15,73626.84,11.8,-0.09399,7e-05,11.72703]
[1780016308235,35.14,73627.22,11.8,-0.09394,7e-05,11.72292]
[1780016313270,35.14,73624.42,11.8,-0.0941,7e-05,11.73563]
[1780016318305,35.14,73625.39,11.8,-0.09402,7e-05,11.72852]
[1780016319544,35.14,73624.9,11.8,-0.09405,7e-05,11.73129]
[1780016324634,35.14,73625.62,11.8,-0.09399,7e-05,11.72571]
[1780016326319,35.14,73625.17,11.8,-0.09402,7e-05,11.72824]
[1780016327348,35.14,73625.04,11.8,-0.09402,7e-05,11.7288]
[1780016332614,35.14,73624.59,11.8,-0.09404,7e-05,11.73062]
[1780016338445,35.13,73628.98,11.8,-0.09372,7e-05,11.70191]
[1780016343480,35.13,73625.75,11.8,-0.09393,7e-05,11.72076]
[1780016345098,35.13,73625.82,11.8,-0.09393,7e-05,11.72014]
[1780016351095,35.13,73625.61,11.8,-0.09393,7e-05,11.72032]
[1780016351492,35.13,73625.61,11.8,-0.09393,7e-05,11.72032]
[1780016352386,35.13,73625.61,11.8,-0.09392,7e-05,11.71986]
[1780016352487,35.13,73617.12,11.8,-0.09451,7e-05,11.77205]
[1780016353930,35.13,73615.84,11.8,-0.09459,7e-05,11.77991]
[1780016353981,35.13,73615.8,11.8,-0.0946,7e-05,11.78026]
[1780016356603,35.13,73615.43,11.8,-0.09462,7e-05,11.78221]
[1780016356614,35.13,73615.43,11.8,-0.09462,7e-05,11.78221]
[1780016358095,35.13,73615.42,11.8,-0.09461,7e-05,11.78163]
[1780016358599,35.13,73608.53,11.8,-0.09509,7e-05,11.82387]
[1780016358699,35.13,73607.79,11.8,-0.09514,7e-05,11.82827]
[1780016364627,35.13,73608.1,11.8,-0.09513,7e-05,11.82742]
[1780016369663,35.13,73608.71,11.8,-0.0951,7e-05,11.82494]
[1780016372275,35.13,73608.12,11.8,-0.09514,7e-05,11.82879]
[1780016377719,35.13,73609.17,11.8,-0.09505,7e-05,11.81909]
[1780016382726,35.13,73611.11,11.8,-0.09491,7e-05,11.80718]
[1780016382754,35.13,73611.0,11.8,-0.09492,7e-05,11.80786]
[1780016388259,35.13,73612.29,11.8,-0.09482,7e-05,11.7985]
[1780016388308,35.13,73612.75,11.8,-0.09478,7e-05,11.79533]
[1780016391597,35.13,73614.05,11.8,-0.09469,7e-05,11.78742]
[1780016391817,35.13,73617.24,11.8,-0.09447,7e-05,11.76788]
[1780016394672,35.13,73623.01,11.8,-0.09407,7e-05,11.73195]
[1780016399879,35.12,73626.48,11.8,-0.09382,7e-05,11.70937]
[1780016401917,35.12,73627.61,11.8,-0.09374,7e-05,11.70225]
[1780016402833,35.12,73631.01,11.8,-0.09351,7e-05,11.68125]
[1780016402841,35.12,73631.01,11.8,-0.09351,7e-05,11.68125]
[1780016402968,35.12,73631.01,11.8,-0.09351,7e-05,11.68125]
[1780016403476,35.12,73645.79,11.8,-0.09251,7e-05,11.59084]
[1780016407185,35.12,73650.85,11.8,-0.09217,7e-05,11.56001]
[1780016408569,35.12,73658.72,11.8,-0.09164,7e-05,11.51217]
[1780016408866,35.12,73664.44,11.8,-0.09126,7e-05,11.47753]
[1780016408992,35.12,73664.44,11.8,-0.09126,7e-05,11.47753]
[1780016409232,35.12,73664.44,11.8,-0.09126,7e-05,11.47753]
[1780016409264,35.12,73664.44,11.8,-0.09126,7e-05,11.47753]
[1780016409328,35.12,73668.45,11.8,-0.09099,7e-05,11.45336]
[1780016409935,35.12,73668.45,11.8,-0.09099,7e-05,11.45336]
[1780016410402,35.12,73668.45,11.8,-0.09099,7e-05,11.45336]
[1780016410501,35.12,73671.96,11.8,-0.09076,7e-05,11.43193]
[1780016415346,35.12,73671.14,11.8,-0.09082,7e-05,11.43765]
[1780016421037,35.13,73665.67,11.8,-0.0912,7e-05,11.47208]
[1780016425956,35.13,73662.58,11.8,-0.09141,7e-05,11.49141]
[1780016427828,35.13,73665.7,11.8,-0.0912,7e-05,11.47274]
[1780016427939,35.13,73665.7,11.8,-0.0912,7e-05,11.47274]
[1780016428282,35.13,73674.54,11.8,-0.09062,7e-05,11.4193]
[1780016428690,35.13,73674.54,11.8,-0.09062,7e-05,11.4193]
[1780016434128,35.13,73680.49,11.8,-0.09021,7e-05,11.38107]
[1780016439164,35.13,73679.05,11.8,-0.09031,7e-05,11.3906]
[1780016444199,35.13,73674.96,11.8,-0.09059,7e-05,11.4161]
[1780016449100,35.13,73674.83,11.8,-0.09061,7e-05,11.41739]
[1780016454270,35.14,73677.0,11.8,-0.09047,7e-05,11.40509]
[1780016459305,35.14,73676.39,11.8,-0.09052,7e-05,11.40959]
[1780016462600,35.14,73676.4,11.8,-0.09052,7e-05,11.40984]
[1780016467616,35.14,73681.35,11.8,-0.0902,7e-05,11.3806]
[1780016474214,35.14,73680.46,11.8,-0.09028,7e-05,11.38763]
[1780016481897,35.14,73677.4,11.8,-0.0905,7e-05,11.40764]
[1780016487381,35.15,73681.63,11.8,-0.09023,7e-05,11.38293]
[1780016487904,35.15,73687.21,11.8,-0.08986,7e-05,11.34942]
[1780016488552,35.15,73687.21,11.8,-0.08986,7e-05,11.34942]
[1780016488604,35.15,73687.21,11.8,-0.08986,7e-05,11.34942]
[1780016489516,35.15,73692.0,11.8,-0.08955,7e-05,11.32043]
[1780016490230,35.15,73692.0,11.8,-0.08955,7e-05,11.32043]
[1780016490548,35.15,73692.0,11.8,-0.08955,7e-05,11.32043]
[1780016490647,35.15,73693.94,11.8,-0.08942,7e-05,11.30864]
[1780016492032,35.15,73694.08,11.8,-0.08939,7e-05,11.30481]
[1780016494633,35.15,73695.43,11.8,-0.0893,7e-05,11.29708]
[1780016494634,35.15,73695.43,11.8,-0.0893,7e-05,11.29708]
[1780016494643,35.15,73703.99,11.8,-0.08874,7e-05,11.24565]
[1780016496550,35.15,73708.18,11.8,-0.08847,7e-05,11.22025]
[1780016496631,35.15,73708.18,11.8,-0.08847,7e-05,11.22025]
[1780016497572,35.15,73709.11,11.8,-0.08841,7e-05,11.21471]
[1780016502607,35.15,73708.87,11.8,-0.08844,7e-05,11.21722]
[1780016506213,35.15,73709.28,11.8,-0.08842,7e-05,11.21535]
[1780016506635,35.15,73711.24,11.8,-0.08829,7e-05,11.20377]
[1780016507000,35.15,73711.24,11.8,-0.08829,7e-05,11.20377]
[1780016507642,35.15,73710.23,11.8,-0.08835,7e-05,11.20964]
[1780016508083,35.15,73710.23,11.8,-0.08835,7e-05,11.20964]
[1780016508649,35.15,73710.3,11.8,-0.08835,7e-05,11.20944]
[1780016513685,35.15,73714.11,11.8,-0.08809,6e-05,11.18569]
[1780016518959,35.15,73704.12,11.8,-0.08874,7e-05,11.24508]
[1780016518993,35.15,73704.12,11.8,-0.08874,7e-05,11.24508]
[1780016519373,35.15,73704.12,11.8,-0.08874,7e-05,11.24508]
[1780016520732,35.15,73702.75,11.8,-0.08882,7e-05,11.25286]
[1780016520745,35.15,73702.75,11.8,-0.08882,7e-05,11.25286]
[1780016523537,35.15,73702.66,11.8,-0.08882,7e-05,11.25293]
[1780016523551,35.15,73701.89,11.8,-0.08887,7e-05,11.25706]
[1780016528790,35.15,73693.22,11.8,-0.08944,7e-05,11.30972]
[1780016533825,35.15,73692.28,11.8,-0.08951,7e-05,11.3156]
[1780016538861,35.15,73691.26,11.8,-0.08958,7e-05,11.32192]
[1780016543896,35.15,73683.2,11.8,-0.09011,7e-05,11.37058]
[1780016548930,35.15,73686.13,11.8,-0.08991,7e-05,11.3527]
[1780016553967,35.15,73691.81,11.8,-0.08952,7e-05,11.31524]
[1780016558217,35.15,73690.33,11.8,-0.08962,7e-05,11.32436]
[1780016564040,35.15,73682.06,11.8,-0.09016,7e-05,11.37407]
[1780016569075,35.15,73680.77,11.8,-0.09024,7e-05,11.38175]
[1780016574364,35.15,73678.88,11.8,-0.09037,7e-05,11.39296]
[1780016580136,35.15,73677.7,11.8,-0.09044,7e-05,11.39972]
[1780016586197,35.14,73668.28,11.8,-0.09106,7e-05,11.45594]
[1780016591235,35.14,73667.23,11.8,-0.09112,7e-05,11.46147]
[1780016598293,35.14,73665.84,11.8,-0.0912,7e-05,11.46859]
[1780016603328,35.14,73661.67,11.8,-0.09146,7e-05,11.4929]
[1780016608490,35.14,73661.95,11.8,-0.09144,7e-05,11.49033]
[1780016614617,35.13,73660.48,11.8,-0.0915,7e-05,11.4946]
[1780016614786,35.13,73660.48,11.8,-0.0915,7e-05,11.4946]
[1780016620448,35.13,73656.7,11.8,-0.09173,7e-05,11.51579]
[1780016625482,35.13,73644.37,11.8,-0.09254,7e-05,11.58931]
[1780016629663,35.13,73642.83,11.8,-0.09264,7e-05,11.59793]
[1780016630782,35.13,73642.77,11.8,-0.09264,7e-05,11.59751]
[1780016636212,35.12,73645.05,11.8,-0.09247,7e-05,11.58224]
[1780016637700,35.12,73643.38,11.8,-0.09258,7e-05,11.59229]
[1780016643376,35.12,73643.34,11.8,-0.09257,7e-05,11.59166]
[1780016648643,35.12,73646.04,11.8,-0.09238,7e-05,11.57443]
[1780016652545,35.12,73655.75,11.8,-0.09173,7e-05,11.51499]
[1780016653725,35.12,73670.14,11.8,-0.09076,7e-05,11.42733]
[1780016658058,35.12,73671.43,11.8,-0.09067,7e-05,11.41905]
[1780016663428,35.12,73673.52,11.8,-0.09053,7e-05,11.40596]
[1780016667514,35.12,73672.98,11.8,-0.09056,7e-05,11.40893]
[1780016672814,35.12,73674.1,11.8,-0.09047,7e-05,11.39956]
[1780016675119,35.12,73673.39,11.8,-0.09052,7e-05,11.4042]
[1780016675655,35.12,73673.39,11.8,-0.09052,7e-05,11.4042]
[1780016677179,35.12,73689.24,11.8,-0.08947,7e-05,11.3085]
[1780016686747,35.12,73692.64,11.8,-0.08926,7e-05,11.28873]
[1780016691948,35.12,73690.29,11.8,-0.08942,7e-05,11.30365]
[1780016696983,35.12,73690.13,11.8,-0.08944,7e-05,11.30508]
[1780016702019,35.12,73690.59,11.8,-0.08941,7e-05,11.30286]
[1780016707054,35.12,73691.24,11.8,-0.08937,7e-05,11.29944]
[1780016712089,35.13,73698.57,11.8,-0.0889,7e-05,11.2558]
[1780016713837,35.13,73698.57,11.8,-0.0889,7e-05,11.2558]
[1780016713996,35.13,73698.75,11.8,-0.08889,7e-05,11.25488]
[1780016714103,35.13,73698.93,11.8,-0.08887,7e-05,11.25357]
[1780016715948,35.12,73699.02,11.8,-0.08887,7e-05,11.25281]
[1780016716117,35.12,73699.22,11.8,-0.08885,7e-05,11.25139]
[1780016717791,35.12,73699.22,11.8,-0.08885,7e-05,11.25139]
[1780016717889,35.12,73699.12,11.8,-0.08886,7e-05,11.25217]
[1780016718263,35.12,73699.12,11.8,-0.08886,7e-05,11.25217]
[1780016719532,35.12,73700.77,11.8,-0.08875,7e-05,11.24202]
[1780016720507,35.12,73712.1,11.8,-0.08801,6e-05,11.17373]
[1780016720892,35.12,73712.1,11.8,-0.08801,6e-05,11.17373]
[1780016721254,35.12,73713.63,11.8,-0.08791,6e-05,11.16445]
[1780016721349,35.12,73713.63,11.8,-0.08791,6e-05,11.16445]
[1780016721463,35.12,73713.63,11.8,-0.08791,6e-05,11.16445]
[1780016722159,35.12,73714.13,11.8,-0.08787,6e-05,11.16136]
[1780016722170,35.12,73714.13,11.8,-0.08787,6e-05,11.16136]
[1780016722871,35.12,73714.13,11.8,-0.08787,6e-05,11.16136]
[1780016722907,35.12,73731.07,11.8,-0.08678,6e-05,11.05989]
[1780016728216,35.12,73727.01,11.8,-0.08705,6e-05,11.0847]
[1780016730198,35.12,73726.83,11.8,-0.08706,6e-05,11.08585]
[1780016733606,35.12,73728.22,11.8,-0.08695,6e-05,11.07436]
[1780016739296,35.13,73729.4,11.8,-0.08688,6e-05,11.06769]
[1780016744331,35.13,73724.67,11.8,-0.08718,6e-05,11.09618]
[1780016745366,35.13,73724.67,11.8,-0.08718,6e-05,11.09618]
[1780016749213,35.13,73722.96,11.8,-0.08729,6e-05,11.1064]
[1780016749226,35.13,73722.96,11.8,-0.08729,6e-05,11.1064]
[1780016749531,35.13,73722.96,11.8,-0.08729,6e-05,11.1064]
[1780016750300,35.13,73724.0,11.8,-0.08723,6e-05,11.10017]
[1780016755408,35.13,73727.91,11.8,-0.08698,6e-05,11.07695]
[1780016760443,35.13,73727.78,11.8,-0.08699,6e-05,11.07795]
[1780016761576,35.13,73727.78,11.8,-0.08699,6e-05,11.07795]
[1780016761579,35.13,73727.78,11.8,-0.08699,6e-05,11.07795]
[1780016761647,35.13,73727.78,11.8,-0.08699,6e-05,11.07795]
[1780016762614,35.13,73728.01,11.8,-0.08697,6e-05,11.07662]
[1780016763827,35.13,73734.75,11.8,-0.08654,6e-05,11.03642]
[1780016764720,35.13,73736.48,11.8,-0.08643,6e-05,11.02621]
[1780016768740,35.13,73738.0,11.8,-0.08634,6e-05,11.01767]
[1780016769574,35.13,73738.75,11.8,-0.08629,6e-05,11.01333]
[1780016769767,35.13,73738.75,11.8,-0.08629,6e-05,11.01333]
[1780016769787,35.13,73753.13,11.8,-0.08538,6e-05,10.92791]
[1780016770573,35.13,73753.13,11.8,-0.08538,6e-05,10.92791]
[1780016770760,35.13,73753.13,11.8,-0.08538,6e-05,10.92791]
[1780016771616,35.13,73757.13,11.8,-0.08513,6e-05,10.90444]
[1780016771624,35.13,73757.13,11.8,-0.08513,6e-05,10.90444]
[1780016773336,35.13,73757.25,11.8,-0.08512,6e-05,10.90434]
[1780016775269,35.13,73757.79,11.8,-0.0851,6e-05,10.90175]
[1780016777521,35.13,73757.19,11.8,-0.08514,6e-05,10.90592]
[1780016778297,35.13,73749.33,11.8,-0.08564,6e-05,10.9529]
[1780016779669,35.13,73738.05,11.8,-0.08637,6e-05,11.02028]
[1780016779720,35.13,73738.05,11.8,-0.08637,6e-05,11.02028]
[1780016781627,35.13,73733.4,11.8,-0.08667,6e-05,11.04824]
[1780016787290,35.13,73725.68,11.8,-0.08717,6e-05,11.09469]
[1780016788356,35.13,73724.65,11.8,-0.08723,6e-05,11.10087]
[1780016789856,35.13,73726.37,11.8,-0.08712,6e-05,11.09059]
[1780016790123,35.13,73729.05,11.8,-0.08695,6e-05,11.07459]
[1780016794972,35.13,73730.23,11.8,-0.08685,6e-05,11.06451]
[1780016797348,35.13,73725.98,11.8,-0.08713,6e-05,11.09008]
[1780016802742,35.13,73726.75,11.8,-0.08708,6e-05,11.08566]
[1780016807777,35.14,73730.01,11.8,-0.08687,6e-05,11.06642]
[1780016809072,35.14,73734.73,11.8,-0.08657,6e-05,11.03832]
[1780016814826,35.14,73735.94,11.8,-0.0865,6e-05,11.03191]
[1780016819861,35.14,73729.81,11.8,-0.0869,6e-05,11.06915]
[1780016824896,35.14,73719.61,11.8,-0.08756,6e-05,11.13034]
[1780016827554,35.14,73719.69,11.8,-0.08756,6e-05,11.1298]
[1780016832363,35.14,73719.89,11.8,-0.08754,6e-05,11.1284]
[1780016832533,35.14,73719.89,11.8,-0.08754,6e-05,11.1284]
[1780016832957,35.14,73719.89,11.8,-0.08754,6e-05,11.1284]
[1780016836842,35.14,73721.54,11.8,-0.08743,6e-05,11.11834]
[1780016839635,35.14,73721.95,11.8,-0.08741,6e-05,11.11577]
[1780016839700,35.14,73721.95,11.8,-0.08741,6e-05,11.11577]
[1780016840584,35.14,73725.72,11.8,-0.08716,6e-05,11.09319]
[1780016840828,35.14,73725.72,11.8,-0.08716,6e-05,11.09319]
[1780016846048,35.14,73730.1,11.8,-0.08688,6e-05,11.06713]
[1780016846115,35.14,73730.1,11.8,-0.08688,6e-05,11.06713]
[1780016852090,35.14,73732.22,11.8,-0.08673,6e-05,11.05151]
[1780016857125,35.14,73735.3,11.8,-0.08653,6e-05,11.03351]
[1780016862161,35.14,73735.46,11.8,-0.08653,6e-05,11.03306]
[1780016863151,35.14,73735.46,11.8,-0.08653,6e-05,11.03306]
[1780016866459,35.14,73735.51,11.8,-0.08653,6e-05,11.03297]
[1780016866740,35.14,73735.51,11.8,-0.08653,6e-05,11.03297]
[1780016874245,35.14,73734.95,11.8,-0.08657,6e-05,11.0374]
[1780016879281,35.14,73733.44,11.8,-0.08668,6e-05,11.04686]
[1780016880187,35.14,73733.44,11.8,-0.08668,6e-05,11.04686]
[1780016886330,35.14,73734.09,11.8,-0.08664,6e-05,11.04356]
[1780016891365,35.14,73727.39,11.8,-0.08708,6e-05,11.08396]
[1780016896400,35.14,73728.12,11.8,-0.08703,6e-05,11.07972]
[1780016897211,35.14,73728.12,11.8,-0.08703,6e-05,11.07972]
[1780016902442,35.15,73728.73,11.8,-0.08699,6e-05,11.07634]
[1780016907477,35.15,73732.05,11.8,-0.08678,6e-05,11.05682]
[1780016909419,35.15,73732.46,11.8,-0.08676,6e-05,11.05446]
[1780016909484,35.15,73732.46,11.8,-0.08676,6e-05,11.05446]
[1780016910615,35.15,73736.44,11.8,-0.0865,6e-05,11.0308]
[1780016916586,35.15,73742.91,11.8,-0.08608,6e-05,10.99005]
[1780016919099,35.15,73743.1,11.8,-0.08607,6e-05,10.98911]
[1780016924566,35.15,73741.66,11.8,-0.08617,6e-05,10.9989]
[1780016930708,35.15,73742.22,11.8,-0.08615,6e-05,10.99654]
[1780016931562,35.15,73742.22,11.8,-0.08615,6e-05,10.99654]
[1780016936750,35.15,73742.04,11.8,-0.08617,6e-05,10.99865]
[1780016939715,35.15,73745.77,11.8,-0.08593,6e-05,10.97679]
[1780016940399,35.15,73747.82,11.8,-0.08581,6e-05,10.96481]
[1780016945813,35.16,73751.17,11.8,-0.08561,6e-05,10.94628]
[1780016950848,35.16,73749.8,11.8,-0.08571,6e-05,10.95557]
[1780016954732,35.16,73751.09,11.8,-0.08563,6e-05,10.94858]
[1780016958720,35.16,73753.64,11.8,-0.08548,6e-05,10.9344]
[1780016963752,35.16,73758.85,11.8,-0.08516,6e-05,10.90458]
[1780016969189,35.17,73755.76,11.8,-0.08537,6e-05,10.9247]
[1780016975017,35.17,73756.54,11.8,-0.08532,6e-05,10.9183]
[1780016975856,35.17,73756.54,11.8,-0.08532,6e-05,10.9183]
[1780016977380,35.17,73761.62,11.8,-0.085,6e-05,10.8887]
[1780016978439,35.17,73761.77,11.8,-0.085,6e-05,10.8881]
[1780016982109,35.17,73761.79,11.8,-0.085,6e-05,10.88886]
[1780016982135,35.17,73761.79,11.8,-0.085,6e-05,10.88886]
[1780016982695,35.17,73761.9,11.8,-0.085,6e-05,10.8885]
[1780016983123,35.17,73761.9,11.8,-0.085,6e-05,10.8885]
[1780016983077,35.17,73765.27,11.8,-0.08479,6e-05,10.86847]
[1780016988112,35.17,73770.99,11.8,-0.08443,6e-05,10.83465]
[1780016993147,35.17,73762.9,11.8,-0.08494,6e-05,10.88245]
[1780016993930,35.17,73762.9,11.8,-0.08494,6e-05,10.88245]
[1780016997701,35.17,73763.21,11.8,-0.08492,6e-05,10.88113]
[1780017000987,35.17,73759.8,11.8,-0.08514,6e-05,10.90186]
[1780017006243,35.18,73743.95,11.8,-0.08616,6e-05,10.99661]
[1780017011277,35.18,73745.74,11.8,-0.08604,6e-05,10.98594]
[1780017016313,35.18,73748.53,11.8,-0.08587,6e-05,10.96949]
[1780017021531,35.18,73749.15,11.8,-0.08583,6e-05,10.96595]
[1780017021676,35.18,73749.15,11.8,-0.08583,6e-05,10.96595]
[1780017022730,35.18,73754.06,11.8,-0.08552,6e-05,10.93697]
[1780017024798,35.18,73758.71,11.8,-0.08522,6e-05,10.90924]
[1780017030987,35.18,73754.45,11.8,-0.08549,6e-05,10.93412]
[1780017036453,35.18,73760.6,11.8,-0.08508,6e-05,10.89519]
[1780017039251,35.18,73759.34,11.8,-0.08516,6e-05,10.90282]
[1780017040390,35.18,73760.47,11.8,-0.0851,6e-05,10.89643]
[1780017040396,35.18,73760.47,11.8,-0.0851,6e-05,10.89643]
[1780017045439,35.18,73760.42,11.8,-0.0851,6e-05,10.89656]
[1780017046977,35.18,73760.23,11.8,-0.08511,6e-05,10.89758]
[1780017052567,35.18,73753.27,11.8,-0.08556,6e-05,10.93968]
[1780017058119,35.18,73753.65,11.8,-0.08554,6e-05,10.9378]
[1780017063644,35.18,73756.18,11.8,-0.08539,6e-05,10.92349]
[1780017068679,35.18,73752.68,11.8,-0.08561,6e-05,10.94473]
[1780017073713,35.18,73747.9,11.8,-0.08592,6e-05,10.97339]
[1780017079756,35.18,73741.59,11.8,-0.08632,6e-05,11.01098]
[1780017084791,35.18,73744.02,11.8,-0.08617,6e-05,10.99649]
[1780017089826,35.18,73740.42,11.8,-0.0864,6e-05,11.01803]
[1780017095868,35.18,73738.77,11.8,-0.08648,6e-05,11.0244]
[1780017100903,35.18,73734.26,11.8,-0.08677,6e-05,11.05103]
[1780017103234,35.18,73735.72,11.8,-0.08667,6e-05,11.04226]
[1780017108960,35.18,73735.58,11.8,-0.08668,6e-05,11.04279]
[1780017111073,35.18,73735.62,11.8,-0.08668,6e-05,11.04251]
[1780017116163,35.18,73723.79,11.8,-0.08743,6e-05,11.11285]
[1780017118090,35.18,73710.32,11.8,-0.0883,7e-05,11.19316]
[1780017127096,35.18,73710.4,11.8,-0.08827,7e-05,11.18994]
[1780017129956,35.17,73710.72,11.8,-0.08824,7e-05,11.18747]
[1780017130466,35.17,73710.03,11.8,-0.08829,7e-05,11.19133]
[1780017136176,35.17,73711.97,11.8,-0.08814,7e-05,11.17802]
[1780017140579,35.17,73712.55,11.8,-0.08809,7e-05,11.17346]
[1780017146244,35.17,73719.63,11.8,-0.08762,6e-05,11.1296]
[1780017151280,35.16,73719.58,11.8,-0.08759,6e-05,11.12569]
[1780017156315,35.16,73716.55,11.8,-0.08778,6e-05,11.14292]
[1780017161350,35.16,73716.63,11.8,-0.08776,6e-05,11.14149]
[1780017162462,35.16,73716.47,11.8,-0.08777,6e-05,11.14227]
[1780017168402,35.16,73717.59,11.8,-0.08768,6e-05,11.13448]
[1780017173437,35.16,73719.38,11.8,-0.08756,6e-05,11.1228]
[1780017178473,35.16,73722.65,11.8,-0.08734,6e-05,11.10243]
[1780017183507,35.15,73718.72,11.8,-0.08758,6e-05,11.12511]
[1780017188542,35.15,73719.32,11.8,-0.08753,6e-05,11.12039]
[1780017193577,35.15,73719.16,11.8,-0.08753,6e-05,11.12045]
[1780017198612,35.15,73720.65,11.8,-0.08743,6e-05,11.11065]
[1780017203647,35.15,73710.73,11.8,-0.08806,7e-05,11.1691]
[1780017208682,35.14,73702.15,11.8,-0.0886,7e-05,11.2191]
[1780017211900,35.14,73700.88,11.8,-0.08868,7e-05,11.22607]
[1780017212618,35.14,73699.7,11.8,-0.08873,7e-05,11.22953]
[1780017213347,35.14,73699.7,11.8,-0.08873,7e-05,11.22953]
[1780017213373,35.14,73699.9,11.8,-0.08872,7e-05,11.22797]
[1780017214724,35.14,73687.39,11.8,-0.08954,7e-05,11.30333]
[1780017215863,35.14,73687.39,11.8,-0.08954,7e-05,11.30333]
[1780017215962,35.14,73683.32,11.8,-0.0898,7e-05,11.32782]
[1780017216695,35.14,73683.32,11.8,-0.0898,7e-05,11.32782]
[1780017216806,35.14,73683.32,11.8,-0.0898,7e-05,11.32782]
[1780017216908,35.14,73678.0,11.8,-0.09015,7e-05,11.35946]
[1780017217495,35.14,73678.0,11.8,-0.09015,7e-05,11.35946]
[1780017217776,35.14,73675.04,11.8,-0.09034,7e-05,11.37692]
[1780017219606,35.14,73672.63,11.8,-0.0905,7e-05,11.39142]
[1780017226137,35.14,73668.91,11.8,-0.09074,7e-05,11.41333]
[1780017226409,35.14,73668.91,11.8,-0.09074,7e-05,11.41333]
[1780017226935,35.14,73667.79,11.8,-0.09081,7e-05,11.41983]
[1780017233140,35.14,73658.15,11.8,-0.09144,7e-05,11.47701]
[1780017238894,35.13,73664.98,11.8,-0.09097,7e-05,11.43398]
[1780017243929,35.13,73666.33,11.8,-0.09087,7e-05,11.42488]
[1780017248967,35.13,73669.66,11.8,-0.09064,7e-05,11.40392]
[1780017254002,35.13,73669.86,11.8,-0.09062,7e-05,11.40205]
[1780017259416,35.13,73669.88,11.8,-0.09062,7e-05,11.40166]
[1780017260665,35.13,73674.04,11.8,-0.09033,7e-05,11.37596]
[1780017260921,35.13,73674.04,11.8,-0.09033,7e-05,11.37596]
[1780017262655,35.13,73680.47,11.8,-0.08991,7e-05,11.33694]
[1780017270114,35.13,73680.55,11.8,-0.0899,7e-05,11.33632]
[1780017275150,35.13,73680.91,11.8,-0.08985,7e-05,11.33084]
[1780017279624,35.13,73681.14,11.8,-0.08984,7e-05,11.32952]
[1780017279676,35.13,73681.14,11.8,-0.08984,7e-05,11.32952]
[1780017280185,35.13,73681.18,11.8,-0.08984,7e-05,11.32929]
[1780017282325,35.13,73681.18,11.8,-0.08984,7e-05,11.32929]
[1780017286430,35.13,73681.18,11.8,-0.08983,7e-05,11.32855]
[1780017286660,35.12,73681.37,11.8,-0.0898,7e-05,11.32592]
[1780017287550,35.12,73681.38,11.8,-0.0898,7e-05,11.32549]
[1780017288241,35.12,73682.95,11.8,-0.08969,7e-05,11.31564]
[1780017290679,35.12,73683.55,11.8,-0.08965,7e-05,11.31209]
[1780017291262,35.12,73684.7,11.8,-0.08957,7e-05,11.30519]
[1780017296298,35.12,73688.79,11.8,-0.08929,7e-05,11.2789]
[1780017300553,35.12,73689.9,11.8,-0.0892,7e-05,11.27106]
[1780017301333,35.12,73690.2,11.8,-0.08918,7e-05,11.26897]
[1780017302055,35.12,73690.2,11.8,-0.08918,7e-05,11.26897]
[1780017302340,35.12,73690.25,11.8,-0.08918,7e-05,11.26878]
[1780017304759,35.12,73690.12,11.8,-0.08918,7e-05,11.26901]
[1780017305361,35.12,73689.46,11.8,-0.08922,7e-05,11.27271]
[1780017305667,35.12,73689.46,11.8,-0.08922,7e-05,11.27271]
[1780017306368,35.12,73689.58,11.8,-0.08921,7e-05,11.2721]
[1780017311403,35.11,73689.52,11.8,-0.0892,7e-05,11.27106]
[1780017316438,35.11,73689.86,11.8,-0.08917,7e-05,11.26762]
[1780017318298,35.11,73690.08,11.8,-0.08915,7e-05,11.26601]
[1780017324494,35.11,73690.56,11.8,-0.0891,7e-05,11.26129]
[1780017329529,35.11,73688.29,11.8,-0.08923,7e-05,11.27363]
[1780017334564,35.1,73689.66,11.8,-0.0891,7e-05,11.26068]
[1780017335339,35.1,73689.66,11.8,-0.0891,7e-05,11.26068]
[1780017340606,35.1,73688.6,11.8,-0.08916,7e-05,11.26548]
[1780017346318,35.1,73682.62,11.8,-0.08954,7e-05,11.3005]
[1780017346459,35.1,73682.62,11.8,-0.08954,7e-05,11.3005]
[1780017347856,35.1,73680.42,11.8,-0.08968,7e-05,11.31321]
[1780017348154,35.1,73680.42,11.8,-0.08968,7e-05,11.31321]
[1780017348314,35.1,73680.42,11.8,-0.08968,7e-05,11.31321]
[1780017348366,35.1,73675.32,11.8,-0.09001,7e-05,11.34338]
[1780017348662,35.1,73655.36,11.8,-0.09134,7e-05,11.46442]
[1780017349922,35.1,73655.36,11.8,-0.09134,7e-05,11.46442]
[1780017351316,35.1,73654.64,11.8,-0.09139,7e-05,11.46909]
[1780017356326,35.1,73646.26,11.8,-0.09195,7e-05,11.52015]
[1780017360361,35.1,73656.48,11.8,-0.09127,7e-05,11.45807]
[1780017360541,35.1,73656.48,11.8,-0.09127,7e-05,11.45807]
[1780017361821,35.1,73657.68,11.8,-0.09119,7e-05,11.45085]
[1780017362704,35.1,73661.3,11.8,-0.09094,7e-05,11.42855]
[1780017367797,35.1,73664.11,11.8,-0.09075,7e-05,11.41091]
[1780017372408,35.1,73664.51,11.8,-0.09072,7e-05,11.40822]
[1780017377867,35.09,73664.4,11.8,-0.09072,7e-05,11.40834]
[1780017380623,35.09,73662.35,11.8,-0.09086,7e-05,11.4207]
[1780017382935,35.09,73666.07,11.8,-0.09061,7e-05,11.39785]
[1780017388086,35.09,73674.18,11.8,-0.09007,7e-05,11.34863]
[1780017393980,35.09,73676.45,11.8,-0.0899,7e-05,11.3318]
[1780017396995,35.09,73676.95,11.8,-0.08986,7e-05,11.32883]
[1780017397047,35.09,73676.95,11.8,-0.08986,7e-05,11.32883]
[1780017397148,35.09,73676.99,11.8,-0.08986,7e-05,11.32872]
[1780017400121,35.09,73675.81,11.8,-0.08993,7e-05,11.33521]
[1780017400217,35.09,73675.78,11.8,-0.08993,7e-05,11.33507]
[1780017403608,35.09,73676.97,11.8,-0.08985,7e-05,11.328]
[1780017403643,35.09,73677.52,11.8,-0.08982,7e-05,11.32476]
[1780017403682,35.09,73677.52,11.8,-0.08982,7e-05,11.32476]
[1780017409099,35.09,73681.16,11.8,-0.08956,7e-05,11.30142]
[1780017412066,35.09,73681.59,11.8,-0.08953,7e-05,11.29831]
[1780017417156,35.09,73682.47,11.8,-0.08946,7e-05,11.29144]
[1780017417663,35.09,73682.47,11.8,-0.08946,7e-05,11.29144]
[1780017422081,35.09,73688.09,11.8,-0.08908,7e-05,11.25656]
[1780017422239,35.09,73688.09,11.8,-0.08908,7e-05,11.25656]
[1780017423006,35.08,73690.06,11.8,-0.08894,7e-05,11.24449]
[1780017428233,35.08,73692.66,11.8,-0.08876,7e-05,11.22781]
[1780017433643,35.08,73692.28,11.8,-0.08878,7e-05,11.22951]
[1780017433723,35.08,73691.89,11.8,-0.08881,7e-05,11.23169]
[1780017439310,35.08,73674.11,11.8,-0.08996,7e-05,11.33731]
[1780017444345,35.08,73672.94,11.8,-0.09002,7e-05,11.34267]
[1780017446171,35.07,73673.45,11.8,-0.08998,7e-05,11.33922]
[1780017451394,35.07,73674.93,11.8,-0.08984,7e-05,11.32486]
[1780017456429,35.07,73670.59,11.8,-0.09011,7e-05,11.34932]
[1780017461476,35.06,73669.79,11.8,-0.09014,7e-05,11.35223]
[1780017463210,35.06,73669.7,11.8,-0.09014,7e-05,11.35238]
[1780017468714,35.06,73673.94,11.8,-0.08984,7e-05,11.32455]
[1780017474567,35.06,73684.18,11.8,-0.08914,7e-05,11.26096]
[1780017480244,35.06,73684.47,11.8,-0.08911,7e-05,11.25819]
[1780017485658,35.05,73673.37,11.8,-0.08982,7e-05,11.32322]
[1780017489792,35.05,73668.74,11.8,-0.09011,7e-05,11.34986]
[1780017495728,35.05,73673.29,11.8,-0.08979,7e-05,11.32012]
[1780017497315,35.04,73677.21,11.8,-0.08953,7e-05,11.29607]
[1780017502777,35.04,73677.72,11.8,-0.08947,7e-05,11.29121]
[1780017507812,35.04,73677.82,11.8,-0.08945,7e-05,11.2892]
[1780017512847,35.04,73677.95,11.8,-0.08941,7e-05,11.28373]
[1780017514351,35.04,73677.95,11.8,-0.08941,7e-05,11.28373]
[1780017519897,35.03,73678.08,11.8,-0.08938,7e-05,11.28078]
[1780017524521,35.03,73678.49,11.8,-0.08934,7e-05,11.27751]
[1780017524870,35.03,73681.83,11.8,-0.08912,7e-05,11.25707]
[1780017525657,35.03,73681.83,11.8,-0.08912,7e-05,11.25707]
[1780017525779,35.03,73697.73,11.8,-0.08807,7e-05,11.16096]
[1780017525958,35.03,73697.73,11.8,-0.08807,7e-05,11.16096]
[1780017527942,35.03,73702.36,11.8,-0.08777,7e-05,11.13299]
[1780017527992,35.03,73702.36,11.8,-0.08777,7e-05,11.13299]
[1780017528863,35.03,73700.92,11.8,-0.08786,7e-05,11.14162]
[1780017528972,35.03,73700.92,11.8,-0.08786,7e-05,11.14162]
[1780017529647,35.03,73700.92,11.8,-0.08786,7e-05,11.14162]
[1780017529694,35.03,73700.92,11.8,-0.08786,7e-05,11.14162]
[1780017529793,35.03,73658.55,11.8,-0.09066,7e-05,11.3977]
[1780017530231,35.03,73658.55,11.8,-0.09066,7e-05,11.3977]
[1780017531111,35.03,73660.19,11.8,-0.09054,7e-05,11.38753]
[1780017531207,35.03,73660.19,11.8,-0.09054,7e-05,11.38753]
[1780017531351,35.03,73660.19,11.8,-0.09054,7e-05,11.38753]
[1780017531366,35.03,73660.19,11.8,-0.09054,7e-05,11.38753]
[1780017531747,35.03,73657.14,11.8,-0.09075,7e-05,11.40587]
[1780017531888,35.03,73657.14,11.8,-0.09075,7e-05,11.40587]
[1780017532717,35.03,73644.19,11.8,-0.09162,7e-05,11.48486]
[1780017533610,35.03,73644.19,11.8,-0.09162,7e-05,11.48486]
[1780017540054,35.03,73644.26,11.8,-0.09162,7e-05,11.48483]
[1780017545089,35.03,73643.58,11.8,-0.09166,7e-05,11.48921]
[1780017550124,35.03,73639.8,11.8,-0.09192,7e-05,11.51244]
[1780017555158,35.03,73639.64,11.8,-0.09193,7e-05,11.51349]
[1780017560194,35.03,73633.54,11.8,-0.09234,7e-05,11.55067]
[1780017565489,35.03,73634.24,11.8,-0.09229,7e-05,11.5462]
[1780017571271,35.03,73635.61,11.8,-0.09218,7e-05,11.53416]
[1780017576306,35.03,73635.72,11.8,-0.09217,7e-05,11.53332]
[1780017581341,35.03,73635.81,11.8,-0.09216,7e-05,11.53266]
[1780017586345,35.03,73636.67,11.8,-0.0921,7e-05,11.52736]
[1780017587371,35.03,73635.55,11.8,-0.09218,7e-05,11.5342]
[1780017592418,35.03,73634.41,11.8,-0.09225,7e-05,11.5411]
[1780017594314,35.03,73633.6,11.8,-0.09231,7e-05,11.54603]
[1780017594684,35.03,73633.6,11.8,-0.09231,7e-05,11.54603]
[1780017595099,35.03,73630.88,11.8,-0.09249,7e-05,11.56264]
[1780017596585,35.03,73619.04,11.8,-0.0933,7e-05,11.63507]
[1780017596636,35.03,73619.04,11.8,-0.0933,7e-05,11.63507]
[1780017597631,35.03,73613.85,11.8,-0.09365,7e-05,11.66675]
[1780017603818,35.03,73604.21,11.8,-0.0943,7e-05,11.72464]
[1780017611556,35.02,73592.2,11.8,-0.0951,7e-05,11.79588]
[1780017618935,35.02,73587.53,11.8,-0.09538,7e-05,11.82135]
[1780017619380,35.02,73587.53,11.8,-0.09538,7e-05,11.82135]
[1780017619835,35.02,73587.53,11.8,-0.09538,7e-05,11.82135]
[1780017619622,35.02,73569.25,11.8,-0.09665,7e-05,11.93397]
[1780017624655,35.01,73568.19,11.8,-0.09669,7e-05,11.93737]
[1780017626367,35.01,73567.49,11.8,-0.09673,7e-05,11.94108]
[1780017627112,35.01,73564.96,11.8,-0.09691,7e-05,11.95612]
[1780017627200,35.01,73564.96,11.8,-0.09691,7e-05,11.95612]
[1780017627843,35.01,73564.96,11.8,-0.09691,7e-05,11.95612]
[1780017627854,35.01,73563.58,11.8,-0.09699,7e-05,11.96402]
[1780017629918,35.0,73552.19,11.8,-0.09779,7e-05,12.03368]
[1780017629938,35.0,73552.19,11.8,-0.09779,7e-05,12.03368]
[1780017630081,35.0,73552.19,11.8,-0.09779,7e-05,12.03368]
[1780017630700,35.0,73548.18,11.8,-0.09807,7e-05,12.05821]
[1780017635805,35.0,73544.64,11.8,-0.09829,7e-05,12.07643]
[1780017635879,35.0,73526.93,11.8,-0.09955,7e-05,12.18681]
[1780017636053,35.0,73526.93,11.8,-0.09955,7e-05,12.18681]
[1780017637946,35.0,73527.77,11.8,-0.09948,7e-05,12.18093]
[1780017643793,35.0,73522.78,11.8,-0.09982,7e-05,12.21035]
[1780017648828,35.0,73523.02,11.8,-0.09979,7e-05,12.20726]
[1780017652433,34.99,73523.45,11.8,-0.09975,7e-05,12.20362]
[1780017657751,34.99,73514.85,11.8,-0.10035,7e-05,12.25571]
[1780017662928,34.99,73520.78,11.8,-0.09989,7e-05,12.2163]
[1780017668570,34.98,73521.15,11.8,-0.09985,7e-05,12.21229]
[1780017672656,34.98,73521.57,11.8,-0.09981,7e-05,12.20867]
[1780017672812,34.98,73521.57,11.8,-0.09981,7e-05,12.20867]
[1780017678039,34.98,73531.39,11.8,-0.09908,7e-05,12.14526]
[1780017683077,34.98,73534.43,11.8,-0.09885,7e-05,12.12522]
[1780017688113,34.97,73532.57,11.8,-0.09897,7e-05,12.13595]
[1780017690370,34.97,73529.08,11.8,-0.09922,7e-05,12.15738]
[1780017695881,34.97,73527.82,11.8,-0.09927,7e-05,12.1607]
[1780017699091,34.97,73534.23,11.8,-0.0988,7e-05,12.11975]
[1780017700966,34.97,73547.96,11.8,-0.09782,7e-05,12.03379]
[1780017706237,34.97,73548.6,11.8,-0.09778,7e-05,12.02968]
[1780017710397,34.97,73542.75,11.8,-0.09819,7e-05,12.06599]
[1780017712297,34.97,73536.25,11.8,-0.09865,7e-05,12.10634]
[1780017712685,34.97,73536.25,11.8,-0.09865,7e-05,12.10634]
[1780017713538,34.97,73528.82,11.8,-0.09918,7e-05,12.15259]
[1780017719329,34.97,73528.1,11.8,-0.09921,7e-05,12.15543]
[1780017724364,34.96,73528.67,11.8,-0.09916,7e-05,12.15072]
[1780017729399,34.96,73526.55,11.8,-0.0993,7e-05,12.16281]
[1780017730392,34.96,73526.55,11.8,-0.0993,7e-05,12.16281]
[1780017736448,34.96,73521.31,11.8,-0.09965,7e-05,12.19358]
[1780017740961,34.96,73524.36,11.8,-0.09942,7e-05,12.17362]
[1780017741015,34.96,73524.36,11.8,-0.09942,7e-05,12.17362]
[1780017741197,34.96,73530.82,11.8,-0.09896,7e-05,12.13296]
[1780017746698,34.95,73535.42,11.8,-0.09862,7e-05,12.10347]
[1780017752561,34.95,73534.03,11.8,-0.09869,7e-05,12.10777]
[1780017757596,34.95,73533.25,11.8,-0.09873,7e-05,12.11188]
[1780017762631,34.95,73541.68,11.8,-0.09813,7e-05,12.05877]
[1780017767666,34.95,73540.65,11.8,-0.0982,7e-05,12.06491]
[1780017772701,34.95,73538.6,11.8,-0.09834,7e-05,12.07721]
[1780017777736,34.95,73536.79,11.8,-0.09846,7e-05,12.08797]
[1780017780571,34.95,73535.42,11.8,-0.09855,7e-05,12.09628]
[1780017784708,34.95,73532.25,11.8,-0.09877,7e-05,12.11544]
[1780017789931,34.94,73532.37,11.8,-0.09876,7e-05,12.11382]
[1780017790902,34.94,73532.54,11.8,-0.09874,7e-05,12.11258]
[1780017796869,34.94,73532.79,11.8,-0.09871,7e-05,12.10988]
[1780017801904,34.94,73531.88,11.8,-0.09877,7e-05,12.11472]
[1780017806939,34.94,73531.98,11.8,-0.09875,7e-05,12.11312]
[1780017814995,34.94,73534.89,11.8,-0.0985,7e-05,12.09024]
[1780017815726,34.94,73534.89,11.8,-0.0985,7e-05,12.09024]
[1780017817797,34.94,73536.09,11.8,-0.09841,7e-05,12.08247]
[1780017821938,34.94,73535.26,11.8,-0.09847,7e-05,12.08718]
[1780017827079,34.93,73536.3,11.8,-0.09839,7e-05,12.08009]
[1780017832113,34.93,73531.69,11.8,-0.09871,7e-05,12.10844]
[1780017837149,34.93,73529.73,11.8,-0.09884,7e-05,12.12002]
[1780017842184,34.93,73529.89,11.8,-0.09882,7e-05,12.11827]
[1780017847218,34.93,73531.57,11.8,-0.0987,7e-05,12.10702]
[1780017852254,34.93,73532.88,11.8,-0.09859,7e-05,12.09802]
[1780017857289,34.93,73534.49,11.8,-0.09847,7e-05,12.0875]
[1780017859770,34.93,73536.09,11.8,-0.09836,7e-05,12.07739]
[1780017861925,34.93,73541.19,11.8,-0.09799,7e-05,12.04537]
[1780017867119,34.93,73533.22,11.8,-0.09855,7e-05,12.09425]
[1780017872365,34.92,73536.81,11.8,-0.09826,7e-05,12.06788]
[1780017877368,34.92,73537.48,11.8,-0.09821,7e-05,12.06336]
[1780017882466,34.92,73535.1,11.8,-0.09838,7e-05,12.07778]
[1780017886630,34.92,73520.58,11.8,-0.09941,7e-05,12.16798]
[1780017892536,34.92,73516.79,11.8,-0.09967,7e-05,12.19031]
[1780017894345,34.92,73515.42,11.8,-0.09976,7e-05,12.19864]
[1780017899585,34.92,73518.56,11.8,-0.09952,7e-05,12.17746]
[1780017900475,34.92,73518.56,11.8,-0.09952,7e-05,12.17746]
[1780017905628,34.91,73515.38,11.8,-0.09973,7e-05,12.19579]
[1780017910663,34.91,73527.19,11.8,-0.09887,7e-05,12.12056]
[1780017914958,34.91,73531.41,11.8,-0.09856,7e-05,12.09376]
[1780017917028,34.91,73529.42,11.8,-0.0987,7e-05,12.10571]
[1780017922747,34.91,73530.64,11.8,-0.0986,7e-05,12.09693]
[1780017924947,34.91,73531.09,11.8,-0.09857,7e-05,12.094]
[1780017930803,34.9,73540.61,11.8,-0.09787,7e-05,12.0327]
[1780017935838,34.9,73541.26,11.8,-0.09778,7e-05,12.02411]
[1780017940873,34.9,73535.15,11.8,-0.09821,7e-05,12.06102]
[1780017945909,34.9,73531.81,11.8,-0.09843,7e-05,12.08031]
[1780017949433,34.9,73529.66,11.8,-0.09857,7e-05,12.09275]
[1780017950160,34.9,73529.66,11.8,-0.09857,7e-05,12.09275]
[1780017956114,34.89,73530.74,11.8,-0.09847,7e-05,12.08395]
[1780017957305,34.89,73526.49,11.8,-0.09877,7e-05,12.10987]
[1780017960503,34.89,73526.05,11.8,-0.09878,7e-05,12.11149]
[1780017966059,34.89,73531.64,11.8,-0.09837,7e-05,12.07538]
[1780017971094,34.89,73539.54,11.8,-0.09781,7e-05,12.02586]
[1780017972317,34.89,73539.41,11.8,-0.09782,7e-05,12.02668]
[1780017978143,34.88,73539.71,11.8,-0.09778,7e-05,12.0236]
[1780017983178,34.88,73539.1,11.8,-0.09781,7e-05,12.02635]
[1780017988214,34.88,73536.7,11.8,-0.09797,7e-05,12.03999]
[1780017993249,34.88,73536.3,11.8,-0.09796,7e-05,12.03776]
[1780017998284,34.87,73535.84,11.8,-0.09798,7e-05,12.03926]
[1780017998510,34.87,73535.84,11.8,-0.09798,7e-05,12.03926]
[1780018003988,34.87,73518.02,11.8,-0.09924,7e-05,12.14992]
[1780018009361,34.87,73515.86,11.8,-0.09938,7e-05,12.16221]
[1780018014625,34.87,73515.71,11.8,-0.09938,7e-05,12.16228]
[1780018020442,34.87,73514.96,11.8,-0.09942,7e-05,12.16532]
[1780018025477,34.86,73511.46,11.8,-0.09966,7e-05,12.18619]
[1780018030512,34.86,73512.03,11.8,-0.09961,7e-05,12.18149]
[1780018035547,34.86,73513.26,11.8,-0.09951,7e-05,12.17274]
[1780018040582,34.86,73513.74,11.8,-0.09946,7e-05,12.16877]
[1780018045618,34.86,73512.99,11.8,-0.0995,7e-05,12.17253]
[1780018050654,34.86,73513.62,11.8,-0.09945,7e-05,12.16762]
[1780018056696,34.85,73512.94,11.8,-0.09946,7e-05,12.16743]
[1780018061732,34.85,73511.65,11.8,-0.09954,7e-05,12.17453]
[1780018066766,34.85,73511.48,11.8,-0.09954,7e-05,12.17464]
[1780018071802,34.85,73508.99,11.8,-0.09971,7e-05,12.18929]
[1780018076840,34.85,73507.87,11.8,-0.09978,7e-05,12.19527]
[1780018081877,34.84,73502.7,11.8,-0.10014,7e-05,12.22654]
[1780018083367,34.84,73502.7,11.8,-0.10014,7e-05,12.22654]
[1780018083429,34.84,73502.69,11.8,-0.10014,7e-05,12.22631]
[1780018085807,34.84,73501.97,11.8,-0.10019,7e-05,12.23023]
[1780018088740,34.84,73496.49,11.8,-0.10057,7e-05,12.26376]
[1780018091328,34.84,73479.41,11.8,-0.10181,7e-05,12.37034]
[1780018096985,34.83,73487.07,11.8,-0.10121,7e-05,12.319]
[1780018097765,34.83,73487.07,11.8,-0.10121,7e-05,12.319]
[1780018097824,34.83,73487.07,11.8,-0.10121,7e-05,12.319]
[1780018098234,34.83,73487.07,11.8,-0.10121,7e-05,12.319]
[1780018098327,34.83,73504.63,11.8,-0.09993,7e-05,12.20793]
[1780018098769,34.83,73504.63,11.8,-0.09993,7e-05,12.20793]
[1780018100716,34.83,73516.65,11.8,-0.09906,7e-05,12.13197]
[1780018101620,34.83,73517.74,11.8,-0.09898,7e-05,12.12499]
[1780018103262,34.83,73517.59,11.8,-0.09899,7e-05,12.12579]
[1780018103277,34.83,73517.59,11.8,-0.09899,7e-05,12.12579]
[1780018103822,34.83,73519.51,11.8,-0.09885,7e-05,12.11361]
[1780018107337,34.83,73530.51,11.8,-0.09805,7e-05,12.0438]
[1780018107665,34.83,73530.51,11.8,-0.09805,7e-05,12.04355]
[1780018113100,34.83,73526.52,11.8,-0.09831,7e-05,12.06496]
[1780018113524,34.83,73526.52,11.8,-0.09831,7e-05,12.06496]
[1780018119148,34.83,73526.8,11.8,-0.09828,7e-05,12.06275]
[1780018124184,34.83,73529.19,11.8,-0.09811,7e-05,12.04752]
[1780018128590,34.83,73530.0,11.8,-0.09805,7e-05,12.0423]
[1780018133967,34.83,73535.95,11.8,-0.09763,7e-05,12.00506]
[1780018139442,34.83,73536.11,11.8,-0.09762,7e-05,12.00424]
[1780018144518,34.83,73531.74,11.8,-0.09793,7e-05,12.03165]
[1780018148081,34.83,73531.53,11.8,-0.09794,7e-05,12.03296]
[1780018153119,34.83,73530.52,11.8,-0.09802,7e-05,12.03927]
[1780018158868,34.83,73529.08,11.8,-0.09812,7e-05,12.04825]
[1780018161503,34.83,73516.9,11.8,-0.09899,7e-05,12.12446]
[1780018162281,34.83,73516.9,11.8,-0.09899,7e-05,12.12446]
[1780018167490,34.83,73516.9,11.8,-0.09898,7e-05,12.1237]
[1780018172525,34.82,73515.5,11.8,-0.09905,7e-05,12.12851]
[1780018178568,34.82,73515.85,11.8,-0.09902,7e-05,12.12556]
[1780018179647,34.82,73515.85,11.8,-0.09902,7e-05,12.12556]
[1780018181588,34.82,73501.8,11.8,-0.10003,7e-05,12.21351]
[1780018182751,34.82,73501.8,11.8,-0.10003,7e-05,12.21351]
[1780018189195,34.82,73503.12,11.8,-0.09991,7e-05,12.20353]
[1780018194744,34.82,73502.86,11.8,-0.09991,7e-05,12.20361]
[1780018197652,34.82,73505.66,11.8,-0.0997,7e-05,12.18522]
[1780018200768,34.81,73505.36,11.8,-0.09972,7e-05,12.18634]
[1780018202640,34.81,73498.68,11.8,-0.10019,7e-05,12.22787]
[1780018205940,34.81,73487.41,11.8,-0.101,7e-05,12.29782]
[1780018211803,34.81,73475.35,11.8,-0.10185,7e-05,12.37053]
[1780018216838,34.8,73474.89,11.8,-0.10185,7e-05,12.37081]
[1780018221873,34.8,73475.31,11.8,-0.10179,7e-05,12.36556]
[1780018226908,34.79,73473.78,11.8,-0.10187,7e-05,12.37269]
[1780018231944,34.79,73473.45,11.8,-0.10184,7e-05,12.36878]
[1780018236984,34.78,73464.09,11.8,-0.10251,7e-05,12.42597]
[1780018238316,34.78,73464.09,11.8,-0.10251,7e-05,12.42597]
[1780018238322,34.78,73460.75,11.8,-0.10274,7e-05,12.446]
[1780018239247,34.78,73460.75,11.8,-0.10274,7e-05,12.446]
[1780018239260,34.78,73460.29,11.8,-0.10277,7e-05,12.44863]
[1780018241013,34.78,73472.86,11.8,-0.10183,7e-05,12.36779]
[1780018243026,34.78,73486.78,11.8,-0.1008,7e-05,12.27879]
[1780018247489,34.77,73486.19,11.8,-0.10083,7e-05,12.28138]
[1780018248078,34.77,73486.19,11.8,-0.10083,7e-05,12.28138]
[1780018249918,34.77,73487.01,11.8,-0.10076,7e-05,12.27511]
[1780018255111,34.77,73486.04,11.8,-0.10081,7e-05,12.279]
[1780018260147,34.77,73488.14,11.8,-0.10063,7e-05,12.26392]
[1780018262165,34.76,73474.68,11.8,-0.10161,7e-05,12.3483]
[1780018263680,34.76,73472.34,11.8,-0.10178,7e-05,12.36265]
[1780018269214,34.76,73471.87,11.8,-0.10178,7e-05,12.36275]
[1780018272577,34.76,73471.91,11.8,-0.10177,7e-05,12.36155]
[1780018277896,34.75,73464.0,11.8,-0.10231,7e-05,12.40863]
[1780018284848,34.74,73463.37,11.8,-0.10232,7e-05,12.40887]
[1780018288191,34.74,73464.23,11.8,-0.10224,7e-05,12.4018]
[1780018288580,34.74,73462.06,11.8,-0.10239,7e-05,12.41505]
[1780018289982,34.74,73452.11,11.8,-0.10313,7e-05,12.47807]
[1780018290621,34.74,73450.47,11.8,-0.10324,7e-05,12.48821]
[1780018297421,34.74,73452.51,11.8,-0.10306,7e-05,12.47085]
[1780018302456,34.74,73450.28,11.8,-0.10321,7e-05,12.48409]
[1780018307491,34.73,73460.4,11.8,-0.10245,7e-05,12.41901]
[1780018312526,34.73,73464.24,11.8,-0.10217,7e-05,12.3944]
[1780018317561,34.73,73463.02,11.8,-0.10225,7e-05,12.40191]
[1780018320614,34.73,73463.27,11.8,-0.10223,7e-05,12.40021]
[1780018322827,34.73,73449.76,11.8,-0.10323,7e-05,12.48587]
[1780018326802,34.73,73446.6,11.8,-0.10346,7e-05,12.50546]
[1780018333317,34.73,73444.09,11.8,-0.10365,7e-05,12.52104]
[1780018338820,34.73,73449.89,11.8,-0.10321,7e-05,12.48412]
[1780018344769,34.73,73449.4,11.8,-0.10325,7e-05,12.48751]
[1780018346739,34.73,73449.9,11.8,-0.10322,7e-05,12.48438]
[1780018348043,34.73,73450.21,11.8,-0.10319,7e-05,12.48245]
[1780018349381,34.73,73460.66,11.8,-0.10242,7e-05,12.41586]
[1780018354838,34.73,73458.73,11.8,-0.10253,7e-05,12.42431]
[1780018359874,34.73,73448.27,11.8,-0.1033,7e-05,12.49005]
[1780018364908,34.73,73448.72,11.8,-0.10326,7e-05,12.48638]
[1780018369944,34.73,73445.61,11.8,-0.10348,7e-05,12.50541]
[1780018376993,34.72,73444.6,11.8,-0.10354,7e-05,12.51058]
[1780018382036,34.72,73453.04,11.8,-0.1029,7e-05,12.45604]
[1780018387071,34.72,73455.76,11.8,-0.1027,7e-05,12.43836]
[1780018392106,34.72,73455.68,11.8,-0.1027,7e-05,12.43855]
[1780018397141,34.72,73451.85,11.8,-0.10298,7e-05,12.46249]
[1780018402245,34.72,73446.54,11.8,-0.10337,7e-05,12.49578]
[1780018404280,34.72,73437.61,11.8,-0.10403,7e-05,12.55257]
[1780018410232,34.72,73435.67,11.8,-0.10418,7e-05,12.5648]
[1780018410824,34.72,73435.67,11.8,-0.10418,7e-05,12.5648]
[1780018411787,34.72,73437.78,11.8,-0.104,7e-05,12.54793]
[1780018415793,34.72,73450.51,11.8,-0.10304,7e-05,12.46644]
[1780018416725,34.72,73450.51,11.8,-0.10304,7e-05,12.46644]
[1780018420868,34.72,73450.1,11.8,-0.10307,7e-05,12.46922]
[1780018426720,34.72,73449.3,11.8,-0.10313,7e-05,12.474]
[1780018436415,34.72,73448.25,11.8,-0.10319,7e-05,12.47955]
[1780018441450,34.72,73449.25,11.8,-0.10311,7e-05,12.47266]
[1780018446486,34.72,73457.47,11.8,-0.1025,7e-05,12.42002]
[1780018451522,34.71,73457.01,11.8,-0.10253,7e-05,12.42284]
[1780018451856,34.71,73457.01,11.8,-0.10253,7e-05,12.42284]
[1780018457906,34.72,73459.28,11.8,-0.10238,7e-05,12.40943]
[1780018463606,34.72,73460.54,11.8,-0.1023,7e-05,12.40272]
[1780018468641,34.72,73459.46,11.8,-0.10239,7e-05,12.41062]
[1780018469255,34.72,73459.46,11.8,-0.10239,7e-05,12.41062]
[1780018469385,34.72,73459.46,11.8,-0.10239,7e-05,12.41062]
[1780018469691,34.72,73459.46,11.8,-0.10239,7e-05,12.41062]
[1780018469716,34.72,73459.46,11.8,-0.10239,7e-05,12.41062]
[1780018469739,34.72,73459.46,11.8,-0.10239,7e-05,12.41062]
[1780018469777,34.72,73461.64,11.8,-0.10223,7e-05,12.39697]
[1780018470655,34.72,73475.4,11.8,-0.10121,7e-05,12.30937]
[1780018475694,34.72,73474.83,11.8,-0.10122,7e-05,12.30843]
[1780018480623,34.72,73475.59,11.8,-0.10115,7e-05,12.30266]
[1780018481672,34.72,73475.45,11.8,-0.10116,7e-05,12.30331]
[1780018482929,34.72,73478.56,11.8,-0.10093,7e-05,12.28313]
[1780018483218,34.72,73478.56,11.8,-0.10093,7e-05,12.28313]
[1780018488795,34.71,73483.93,11.8,-0.10052,7e-05,12.248]
[1780018490969,34.71,73483.26,11.8,-0.10057,7e-05,12.2519]
[1780018491968,34.71,73483.22,11.8,-0.10057,7e-05,12.25199]
[1780018493001,34.71,73484.46,11.8,-0.10047,7e-05,12.24398]
[1780018498866,34.71,73487.87,11.8,-0.10022,7e-05,12.22155]
[1780018501281,34.71,73489.55,11.8,-0.10009,7e-05,12.21081]
[1780018507843,34.71,73483.45,11.8,-0.10053,7e-05,12.24844]
[1780018512969,34.71,73476.8,11.8,-0.101,7e-05,12.28922]
[1780018517945,34.71,73472.1,11.8,-0.10134,7e-05,12.31865]
[1780018523040,34.7,73475.16,11.8,-0.1011,7e-05,12.29781]
[1780018528865,34.7,73471.25,11.8,-0.10137,7e-05,12.3213]
[1780018534118,34.7,73468.2,11.8,-0.10155,7e-05,12.33549]
[1780018539309,34.7,73467.73,11.8,-0.10157,7e-05,12.33719]
[1780018540579,34.7,73467.0,11.8,-0.10162,7e-05,12.3415]
[1780018540760,34.7,73467.0,11.8,-0.10162,7e-05,12.3415]
[1780018541122,34.69,73463.52,11.8,-0.10188,7e-05,12.36326]
[1780018541122,34.69,73463.52,11.8,-0.10188,7e-05,12.36326]
[1780018543022,34.69,73453.57,11.8,-0.10261,7e-05,12.42614]
[1780018543182,34.69,73452.56,11.8,-0.10268,7e-05,12.43234]
[1780018548217,34.69,73449.67,11.8,-0.1029,7e-05,12.4512]
[1780018553251,34.7,73454.43,11.8,-0.10255,7e-05,12.42153]
[1780018554774,34.7,73454.43,11.8,-0.10255,7e-05,12.42153]
[1780018560408,34.7,73457.29,11.8,-0.10234,7e-05,12.40331]
[1780018566343,34.69,73458.3,11.8,-0.10226,7e-05,12.39659]
[1780018571379,34.69,73456.08,11.8,-0.10242,7e-05,12.41044]
[1780018576414,34.69,73454.77,11.8,-0.10252,7e-05,12.41842]
[1780018581352,34.69,73462.29,11.8,-0.10196,7e-05,12.37042]
[1780018581449,34.69,73463.05,11.8,-0.1019,7e-05,12.36559]
[1780018582276,34.69,73463.05,11.8,-0.1019,7e-05,12.36559]
[1780018583055,34.69,73467.76,11.8,-0.10155,7e-05,12.33536]
[1780018587679,34.69,73471.69,11.8,-0.10125,7e-05,12.30934]
[1780018588245,34.69,73470.94,11.8,-0.1013,7e-05,12.31383]
[1780018593535,34.69,73468.65,11.8,-0.10143,7e-05,12.32342]
[1780018594301,34.69,73468.65,11.8,-0.10143,7e-05,12.32342]
[1780018594766,34.69,73468.65,11.8,-0.10143,7e-05,12.32342]
[1780018600585,34.68,73456.48,11.8,-0.1023,7e-05,12.39827]
[1780018603362,34.68,73457.88,11.8,-0.10219,7e-05,12.38861]
[1780018603653,34.68,73457.88,11.8,-0.10219,7e-05,12.38861]
[1780018608677,34.68,73457.56,11.8,-0.10219,7e-05,12.38877]
[1780018608685,34.68,73457.56,11.8,-0.10219,7e-05,12.38877]
[1780018608884,34.68,73457.56,11.8,-0.10219,7e-05,12.38877]
[1780018608892,34.68,73456.29,11.8,-0.10228,7e-05,12.39647]
[1780018611913,34.68,73450.47,11.8,-0.10271,7e-05,12.43338]
[1780018612730,34.68,73445.64,11.8,-0.10307,7e-05,12.46404]
[1780018613680,34.68,73425.59,11.8,-0.10457,8e-05,12.59211]
[1780018618694,34.68,73417.95,11.8,-0.10514,8e-05,12.64058]
[1780018618749,34.68,73417.95,11.8,-0.10514,8e-05,12.64058]
[1780018622452,34.68,73415.07,11.8,-0.10535,8e-05,12.65828]
[1780018623130,34.68,73416.95,11.8,-0.10521,8e-05,12.64604]
[1780018623626,34.68,73416.95,11.8,-0.10521,8e-05,12.64604]
[1780018623972,34.67,73418.15,11.8,-0.10511,8e-05,12.63817]
[1780018628652,34.67,73418.08,11.8,-0.10511,8e-05,12.63793]
[1780018633184,34.67,73430.05,11.8,-0.1042,8e-05,12.56065]
[1780018640879,34.67,73429.86,11.8,-0.10421,8e-05,12.56143]
[1780018645914,34.67,73429.52,11.8,-0.10423,8e-05,12.56333]
[1780018649781,34.67,73430.21,11.8,-0.10418,8e-05,12.5588]
[1780018654977,34.67,73430.28,11.8,-0.10415,8e-05,12.55458]
[1780018660014,34.67,73426.99,11.8,-0.10439,8e-05,12.57527]
[1780018665048,34.67,73428.41,11.8,-0.10428,8e-05,12.56578]
[1780018670083,34.67,73429.59,11.8,-0.10419,8e-05,12.5579]
[1780018676852,34.67,73424.94,11.8,-0.10453,8e-05,12.58731]
[1780018682166,34.67,73424.71,11.8,-0.10454,8e-05,12.58792]
[1780018685422,34.67,73419.91,11.8,-0.1049,8e-05,12.61827]
[1780018690198,34.66,73411.59,11.8,-0.10552,8e-05,12.67092]
[1780018693704,34.66,73410.0,11.8,-0.10563,8e-05,12.68043]
[1780018693838,34.66,73410.0,11.8,-0.10563,8e-05,12.68043]
[1780018696476,34.66,73407.31,11.8,-0.10583,8e-05,12.69698]
[1780018696492,34.66,73407.31,11.8,-0.10583,8e-05,12.69698]
[1780018697819,34.66,73408.23,11.8,-0.10576,8e-05,12.69082]
[1780018698842,34.66,73412.7,11.8,-0.10541,8e-05,12.6617]
[1780018701601,34.66,73411.15,11.8,-0.10552,8e-05,12.67105]
[1780018701606,34.66,73398.92,11.8,-0.10645,8e-05,12.74924]
[1780018707342,34.66,73390.28,11.8,-0.10709,8e-05,12.80284]
[1780018712377,34.65,73387.12,11.8,-0.10728,8e-05,12.81782]
[1780018718009,34.65,73391.94,11.8,-0.10689,8e-05,12.7852]
[1780018723454,34.65,73399.88,11.8,-0.10626,8e-05,12.73197]
[1780018728491,34.64,73398.64,11.8,-0.10634,8e-05,12.73873]
[1780018733347,34.64,73394.46,11.8,-0.10665,8e-05,12.76447]
[1780018738561,34.64,73390.08,11.8,-0.10696,8e-05,12.79067]
[1780018743596,34.63,73391.35,11.8,-0.10684,8e-05,12.78072]
[1780018748631,34.63,73404.27,11.8,-0.10584,8e-05,12.69582]
[1780018753666,34.63,73404.95,11.8,-0.10577,8e-05,12.69044]
[1780018758700,34.63,73403.09,11.8,-0.1059,8e-05,12.70138]
[1780018763736,34.63,73403.61,11.8,-0.10585,8e-05,12.69695]
[1780018768771,34.62,73402.71,11.8,-0.10591,8e-05,12.70157]
[1780018770218,34.62,73402.88,11.8,-0.10589,8e-05,12.70025]
[1780018775387,34.62,73411.28,11.8,-0.10522,8e-05,12.64206]
[1780018780857,34.62,73413.28,11.8,-0.10506,8e-05,12.62836]
[1780018785892,34.62,73411.64,11.8,-0.10517,8e-05,12.63819]
[1780018791934,34.62,73413.33,11.8,-0.10504,8e-05,12.6266]
[1780018796969,34.62,73412.83,11.8,-0.10507,8e-05,12.62921]
[1780018802004,34.61,73408.69,11.8,-0.10537,8e-05,12.65517]
[1780018804112,34.61,73408.28,11.8,-0.1054,8e-05,12.65764]
[1780018813663,34.61,73406.14,11.8,-0.10555,8e-05,12.66963]
[1780018819123,34.61,73410.52,11.8,-0.1052,8e-05,12.64053]
[1780018819571,34.61,73410.52,11.8,-0.1052,8e-05,12.64053]
[1780018825166,34.61,73418.93,11.8,-0.10456,8e-05,12.58596]
[1780018830201,34.61,73418.93,11.8,-0.10456,8e-05,12.58573]
[1780018835236,34.61,73418.86,11.8,-0.10454,8e-05,12.58254]
[1780018840271,34.61,73419.25,11.8,-0.1045,8e-05,12.57982]
[1780018846313,34.61,73417.72,11.8,-0.10462,8e-05,12.58933]
[1780018851347,34.61,73417.52,11.8,-0.10463,8e-05,12.59028]
[1780018856383,34.61,73417.62,11.8,-0.10462,8e-05,12.58937]
[1780018861420,34.61,73415.57,11.8,-0.10477,8e-05,12.60228]
[1780018864376,34.6,73413.91,11.8,-0.10489,8e-05,12.6128]
[1780018865758,34.6,73414.15,11.8,-0.10487,8e-05,12.61118]
[1780018872495,34.6,73415.44,11.8,-0.10477,8e-05,12.60233]
[1780018878537,34.6,73417.65,11.8,-0.1046,8e-05,12.58779]
[1780018881765,34.6,73415.87,11.8,-0.10473,8e-05,12.59912]
[1780018883628,34.6,73415.29,11.8,-0.10477,8e-05,12.60271]
[1780018885012,34.6,73414.9,11.8,-0.1048,8e-05,12.60515]
[1780018886593,34.6,73401.54,11.8,-0.10581,8e-05,12.69072]
[1780018887539,34.6,73401.54,11.8,-0.10581,8e-05,12.69072]
[1780018888630,34.6,73401.24,11.8,-0.10584,8e-05,12.69255]
[1780018894735,34.6,73403.22,11.8,-0.10565,8e-05,12.67525]
[1780018896061,34.6,73407.22,11.8,-0.10534,8e-05,12.64923]
[1780018897526,34.6,73405.84,11.8,-0.10544,8e-05,12.65797]
[1780018898524,34.6,73405.84,11.8,-0.10544,8e-05,12.65776]
[1780018903347,34.6,73410.51,11.8,-0.10508,8e-05,12.62727]
[1780018907219,34.6,73411.09,11.8,-0.10503,8e-05,12.62326]
[1780018908463,34.6,73410.57,11.8,-0.10507,8e-05,12.62643]
[1780018913550,34.6,73411.41,11.8,-0.105,8e-05,12.62062]
[1780018918817,34.6,73414.54,11.8,-0.10476,8e-05,12.60003]
[1780018923988,34.6,73414.17,11.8,-0.10479,8e-05,12.60222]
[1780018929520,34.59,73410.52,11.8,-0.10506,8e-05,12.62528]
[1780018934930,34.59,73410.3,11.8,-0.10507,8e-05,12.62619]
[1780018938819,34.59,73409.85,11.8,-0.1051,8e-05,12.62883]
[1780018943474,34.59,73413.4,11.8,-0.10483,8e-05,12.60575]
[1780018947734,34.59,73413.37,11.8,-0.10483,8e-05,12.60579]
[1780018953060,34.59,73411.8,11.8,-0.10492,8e-05,12.61214]
[1780018958096,34.59,73411.88,11.8,-0.10491,8e-05,12.61129]
[1780018963131,34.59,73412.48,11.8,-0.10486,8e-05,12.60713]
[1780018969173,34.59,73413.17,11.8,-0.10481,8e-05,12.60239]
[1780018973137,34.59,73413.28,11.8,-0.1048,8e-05,12.60154]
[1780018973722,34.59,73417.21,11.8,-0.1045,8e-05,12.57629]
[1780018975392,34.59,73430.77,11.8,-0.10348,7e-05,12.48955]
[1780018981363,34.59,73431.58,11.8,-0.10343,7e-05,12.48495]
[1780018989336,34.59,73423.09,11.8,-0.10407,8e-05,12.53981]
[1780018991141,34.59,73422.95,11.8,-0.10408,8e-05,12.54072]
[1780018996387,34.59,73418.94,11.8,-0.10438,8e-05,12.5664]
[1780018997374,34.59,73418.94,11.8,-0.10438,8e-05,12.5664]
[1780018998277,34.59,73418.94,11.8,-0.10438,8e-05,12.5664]
[1780019003436,34.59,73420.12,11.8,-0.10429,8e-05,12.55864]
[1780019007659,34.59,73418.38,11.8,-0.10442,8e-05,12.56974]
[1780019013591,34.59,73416.83,11.8,-0.10451,8e-05,12.5761]
[1780019016149,34.59,73414.78,11.8,-0.10467,8e-05,12.58909]
[1780019021499,34.59,73417.76,11.8,-0.10444,8e-05,12.56978]
[1780019025100,34.59,73419.76,11.8,-0.10429,8e-05,12.55687]
[1780019030626,34.59,73426.28,11.8,-0.1038,8e-05,12.51531]
[1780019032738,34.59,73425.56,11.8,-0.10385,8e-05,12.51996]
[1780019038683,34.59,73425.41,11.8,-0.10387,8e-05,12.52117]
[1780019043637,34.59,73427.83,11.8,-0.10369,8e-05,12.50581]
[1780019046731,34.59,73426.46,11.8,-0.10379,8e-05,12.5147]
[1780019051774,34.59,73426.7,11.8,-0.10377,8e-05,12.51334]
[1780019053355,34.59,73426.7,11.8,-0.10377,8e-05,12.51334]
[1780019057934,34.59,73430.96,11.8,-0.10346,7e-05,12.48625]
[1780019060666,34.59,73433.57,11.8,-0.10326,7e-05,12.46974]
[1780019063497,34.59,73434.97,11.8,-0.10316,7e-05,12.46113]
[1780019068893,34.59,73434.86,11.8,-0.10318,7e-05,12.46229]
[1780019072164,34.59,73435.05,11.8,-0.10316,7e-05,12.46125]
[1780019072203,34.59,73435.05,11.8,-0.10314,7e-05,12.45801]
[1780019077957,34.59,73431.65,11.8,-0.10338,7e-05,12.47805]
[1780019082992,34.59,73432.67,11.8,-0.10328,7e-05,12.47009]
[1780019089043,34.59,73433.2,11.8,-0.10322,7e-05,12.46499]
[1780019094079,34.58,73432.6,11.8,-0.10325,7e-05,12.4674]
[1780019099113,34.58,73432.52,11.8,-0.10324,7e-05,12.46649]
[1780019104152,34.58,73433.24,11.8,-0.10317,7e-05,12.46047]
[1780019106814,34.58,73433.99,11.8,-0.10311,7e-05,12.45512]
[1780019108180,34.58,73434.37,11.8,-0.10308,7e-05,12.4525]
[1780019110946,34.58,73435.0,11.8,-0.10303,7e-05,12.44863]
[1780019110951,34.58,73435.0,11.8,-0.10303,7e-05,12.44863]
[1780019111200,34.58,73435.14,11.8,-0.10303,7e-05,12.44782]
[1780019116236,34.57,73435.04,11.8,-0.10302,7e-05,12.44714]
[1780019121271,34.57,73435.21,11.8,-0.10299,7e-05,12.44472]
[1780019126306,34.57,73435.56,11.8,-0.10295,7e-05,12.44119]
[1780019131341,34.57,73435.39,11.8,-0.10292,7e-05,12.4376]
[1780019136376,34.57,73443.81,11.8,-0.10228,7e-05,12.38258]
[1780019136962,34.57,73443.81,11.8,-0.10228,7e-05,12.38258]
[1780019137294,34.57,73443.81,11.8,-0.10228,7e-05,12.38258]
[1780019139312,34.56,73454.03,11.8,-0.10152,7e-05,12.31694]
[1780019139762,34.56,73456.04,11.8,-0.10137,7e-05,12.30385]
[1780019145196,34.56,73465.26,11.8,-0.10067,7e-05,12.2441]
[1780019145550,34.56,73464.99,11.8,-0.10069,7e-05,12.24565]
[1780019146381,34.56,73464.99,11.8,-0.10069,7e-05,12.24565]
[1780019146387,34.56,73464.99,11.8,-0.10069,7e-05,12.24565]
[1780019146965,34.56,73464.81,11.8,-0.1007,7e-05,12.24663]
[1780019148999,34.56,73461.75,11.8,-0.10092,7e-05,12.26573]
[1780019154505,34.56,73461.74,11.8,-0.10091,7e-05,12.26475]
[1780019155272,34.56,73461.74,11.8,-0.10091,7e-05,12.26475]
[1780019160547,34.56,73461.47,11.8,-0.10092,7e-05,12.2655]
[1780019165582,34.56,73462.4,11.8,-0.10085,7e-05,12.25883]
[1780019170617,34.56,73462.8,11.8,-0.10081,7e-05,12.25565]
[1780019172269,34.56,73462.8,11.8,-0.10081,7e-05,12.25565]
[1780019177666,34.55,73464.17,11.8,-0.1007,7e-05,12.2462]
[1780019182701,34.55,73464.27,11.8,-0.10069,7e-05,12.24509]
[1780019187736,34.55,73464.86,11.8,-0.10064,7e-05,12.2409]
[1780019193778,34.55,73465.18,11.8,-0.10059,7e-05,12.23499]
[1780019199231,34.55,73472.9,11.8,-0.10002,7e-05,12.18574]
[1780019199504,34.55,73473.85,11.8,-0.09995,7e-05,12.17972]
[1780019202742,34.55,73477.63,11.8,-0.09967,7e-05,12.15569]
[1780019203521,34.55,73477.63,11.8,-0.09967,7e-05,12.15569]
[1780019203602,34.55,73477.98,11.8,-0.09964,7e-05,12.15344]
[1780019203656,34.55,73477.98,11.8,-0.09964,7e-05,12.15344]
[1780019203785,34.55,73477.98,11.8,-0.09964,7e-05,12.15344]
[1780019204107,34.55,73477.98,11.8,-0.09964,7e-05,12.15344]
[1780019204173,34.55,73477.98,11.8,-0.09964,7e-05,12.15344]
[1780019206210,34.55,73480.07,11.8,-0.09949,7e-05,12.14014]
[1780019212167,34.55,73484.55,11.8,-0.09917,7e-05,12.11179]
[1780019215205,34.55,73484.47,11.8,-0.09917,7e-05,12.11237]
[1780019216306,34.55,73484.66,11.8,-0.09916,7e-05,12.11121]
[1780019219790,34.55,73492.63,11.8,-0.09858,7e-05,12.06097]
[1780019223988,34.55,73480.42,11.8,-0.09947,7e-05,12.13864]
[1780019229024,34.55,73479.01,11.8,-0.09958,7e-05,12.1474]
[1780019234397,34.55,73479.12,11.8,-0.09956,7e-05,12.1465]
[1780019238316,34.55,73477.43,11.8,-0.09969,7e-05,12.15701]
[1780019243149,34.55,73474.12,11.8,-0.09992,7e-05,12.17761]
[1780019248973,34.55,73477.5,11.8,-0.09967,7e-05,12.15562]
[1780019249347,34.55,73477.5,11.8,-0.09967,7e-05,12.15562]
[1780019255210,34.55,73476.1,11.8,-0.09974,7e-05,12.16069]
[1780019259424,34.55,73476.21,11.8,-0.09973,7e-05,12.15979]
[1780019259434,34.55,73476.21,11.8,-0.09973,7e-05,12.15979]
[1780019259593,34.55,73476.21,11.8,-0.09973,7e-05,12.15979]
[1780019259639,34.55,73476.21,11.8,-0.09973,7e-05,12.15979]
[1780019261438,34.55,73467.61,11.8,-0.10036,7e-05,12.21421]
[1780019262441,34.55,73464.25,11.8,-0.10061,7e-05,12.2354]
[1780019262723,34.55,73463.82,11.8,-0.10064,7e-05,12.23795]
[1780019266312,34.55,73454.98,11.8,-0.10128,7e-05,12.29359]
[1780019266616,34.55,73454.98,11.8,-0.10128,7e-05,12.29359]
[1780019267023,34.55,73453.81,11.8,-0.10136,7e-05,12.30078]
[1780019272331,34.54,73453.94,11.8,-0.10134,7e-05,12.29835]
[1780019277366,34.54,73455.34,11.8,-0.10122,7e-05,12.28815]
[1780019282401,34.54,73456.69,11.8,-0.10111,7e-05,12.27836]
[1780019285086,34.54,73461.12,11.8,-0.10077,7e-05,12.24975]
[1780019290647,34.54,73461.48,11.8,-0.10074,7e-05,12.24659]
[1780019296499,34.53,73462.74,11.8,-0.10063,7e-05,12.23731]
[1780019296859,34.53,73462.74,11.8,-0.10063,7e-05,12.23731]
[1780019302541,34.53,73462.27,11.8,-0.10065,7e-05,12.23922]
[1780019307576,34.53,73459.15,11.8,-0.10087,7e-05,12.25807]
[1780019313618,34.53,73457.74,11.8,-0.10094,7e-05,12.26241]
[1780019317338,34.53,73457.42,11.8,-0.10095,7e-05,12.26379]
[1780019317746,34.53,73454.9,11.8,-0.10114,7e-05,12.27961]
[1780019318406,34.53,73454.9,11.8,-0.10114,7e-05,12.27961]
[1780019318658,34.53,73437.74,11.8,-0.10241,7e-05,12.38882]
[1780019318840,34.53,73437.74,11.8,-0.10241,7e-05,12.38882]
[1780019322098,34.52,73440.89,11.8,-0.10216,7e-05,12.36755]
[1780019322859,34.52,73447.26,11.8,-0.10168,7e-05,12.32652]
[1780019325335,34.52,73448.63,11.8,-0.10158,7e-05,12.31719]
[1780019325864,34.52,73444.76,11.8,-0.10186,7e-05,12.34157]
[1780019326520,34.52,73444.76,11.8,-0.10186,7e-05,12.34157]
[1780019326621,34.52,73444.76,11.8,-0.10186,7e-05,12.34157]
[1780019331973,34.52,73451.04,11.8,-0.10138,7e-05,12.29996]
[1780019338167,34.52,73450.27,11.8,-0.10141,7e-05,12.3032]
[1780019344335,34.51,73443.45,11.8,-0.1019,7e-05,12.34483]
[1780019349436,34.51,73438.56,11.8,-0.10224,7e-05,12.3738]
[1780019349538,34.51,73424.08,11.8,-0.10331,8e-05,12.46593]
[1780019350341,34.51,73424.08,11.8,-0.10331,8e-05,12.46593]
[1780019350586,34.51,73424.08,11.8,-0.10331,8e-05,12.46593]
[1780019350651,34.51,73414.08,11.8,-0.10406,8e-05,12.5296]
[1780019351635,34.51,73414.08,11.8,-0.10406,8e-05,12.5296]
[1780019351733,34.51,73414.08,11.8,-0.10406,8e-05,12.5296]
[1780019351717,34.51,73412.69,11.8,-0.10416,8e-05,12.53841]
[1780019352597,34.51,73412.69,11.8,-0.10416,8e-05,12.53841]
[1780019352643,34.51,73411.44,11.8,-0.10426,8e-05,12.54609]
[1780019356317,34.51,73403.26,11.8,-0.10487,8e-05,12.59848]
[1780019356418,34.51,73405.43,11.8,-0.10471,8e-05,12.58447]
[1780019357367,34.51,73405.43,11.8,-0.10471,8e-05,12.58447]
[1780019357467,34.5,73405.35,11.8,-0.10471,8e-05,12.58459]
[1780019362968,34.5,73402.89,11.8,-0.10489,8e-05,12.60015]
[1780019368015,34.5,73393.5,11.8,-0.1056,8e-05,12.66023]
[1780019373040,34.5,73393.55,11.8,-0.10557,8e-05,12.6558]
[1780019378075,34.5,73391.78,11.8,-0.1057,8e-05,12.66657]
[1780019383075,34.5,73386.08,11.8,-0.10613,8e-05,12.7028]
[1780019384822,34.5,73379.79,11.8,-0.1066,8e-05,12.74306]
[1780019387203,34.5,73373.13,11.8,-0.10711,8e-05,12.78535]
[1780019388458,34.5,73372.52,11.8,-0.10715,8e-05,12.78899]
[1780019392646,34.5,73367.26,11.8,-0.10755,8e-05,12.82207]
[1780019395984,34.49,73371.41,11.8,-0.10721,8e-05,12.79357]
[1780019401236,34.49,73368.49,11.8,-0.10741,8e-05,12.81086]
[1780019406274,34.49,73375.59,11.8,-0.10685,8e-05,12.76329]
[1780019411307,34.49,73379.29,11.8,-0.10655,8e-05,12.73813]
[1780019416342,34.48,73378.68,11.8,-0.10658,8e-05,12.74071]
[1780019420948,34.48,73380.4,11.8,-0.10644,8e-05,12.72872]
[1780019426411,34.48,73378.93,11.8,-0.10654,8e-05,12.73699]
[1780019431447,34.48,73385.74,11.8,-0.10598,8e-05,12.68857]
[1780019436482,34.48,73387.99,11.8,-0.1058,8e-05,12.67344]
[1780019441499,34.48,73396.02,11.8,-0.10518,8e-05,12.62137]
[1780019445413,34.48,73396.75,11.8,-0.10512,8e-05,12.61656]
[1780019445712,34.48,73396.75,11.8,-0.10512,8e-05,12.61656]
[1780019447642,34.47,73404.46,11.8,-0.10454,8e-05,12.56669]
[1780019453801,34.48,73406.37,11.8,-0.10439,8e-05,12.55455]
[1780019454700,34.48,73406.36,11.8,-0.10439,8e-05,12.55468]
[1780019454801,34.48,73407.12,11.8,-0.10434,8e-05,12.54986]
[1780019456529,34.47,73410.77,11.8,-0.10406,8e-05,12.52612]
[1780019456624,34.47,73411.96,11.8,-0.10397,8e-05,12.51823]
[1780019457341,34.47,73411.96,11.8,-0.10397,8e-05,12.51823]
[1780019457745,34.47,73411.96,11.8,-0.10397,8e-05,12.51823]
[1780019457832,34.47,73413.76,11.8,-0.10383,8e-05,12.50678]
[1780019458072,34.47,73413.76,11.8,-0.10383,8e-05,12.50678]
[1780019458272,34.47,73413.76,11.8,-0.10383,8e-05,12.50678]
[1780019459199,34.47,73415.78,11.8,-0.10368,8e-05,12.4936]
[1780019464033,34.47,73417.32,11.8,-0.10354,8e-05,12.48196]
[1780019464542,34.47,73417.32,11.8,-0.10354,8e-05,12.48196]
[1780019464729,34.47,73413.26,11.8,-0.10385,8e-05,12.50797]
[1780019469312,34.47,73409.84,11.8,-0.10411,8e-05,12.53037]
[1780019469731,34.47,73409.33,11.8,-0.10415,8e-05,12.53374]
[1780019474766,34.47,73413.17,11.8,-0.10384,8e-05,12.50782]
[1780019478801,34.47,73415.37,11.8,-0.10367,8e-05,12.49303]
[1780019478944,34.47,73416.21,11.8,-0.1036,8e-05,12.48744]
[1780019484837,34.47,73418.67,11.8,-0.10341,8e-05,12.47047]
[1780019486902,34.47,73420.61,11.8,-0.10326,8e-05,12.45768]
[1780019492893,34.46,73426.25,11.8,-0.10278,7e-05,12.41592]
[1780019497928,34.46,73428.59,11.8,-0.10259,7e-05,12.39933]
[1780019502964,34.46,73430.59,11.8,-0.10242,7e-05,12.38501]
[1780019508921,34.45,73430.84,11.8,-0.10239,7e-05,12.38193]
[1780019514043,34.45,73431.16,11.8,-0.10234,7e-05,12.37806]
[1780019519078,34.45,73430.9,11.8,-0.10235,7e-05,12.37823]
[1780019524113,34.44,73430.62,11.8,-0.10235,7e-05,12.37851]
[1780019529148,34.44,73426.84,11.8,-0.10261,7e-05,12.40114]
[1780019534183,34.44,73423.44,11.8,-0.10285,8e-05,12.42119]
[1780019539217,34.44,73424.44,11.8,-0.10275,7e-05,12.4129]
[1780019546343,34.44,73424.44,11.8,-0.10275,7e-05,12.4129]
[1780019552642,34.43,73423.72,11.8,-0.10277,7e-05,12.41381]
[1780019552749,34.43,73423.72,11.8,-0.10277,7e-05,12.41381]
[1780019558351,34.42,73423.21,11.8,-0.10274,7e-05,12.41037]
[1780019561604,34.42,73423.21,11.8,-0.10274,7e-05,12.41037]
[1780019561620,34.42,73423.21,11.8,-0.10274,7e-05,12.41037]
[1780019562446,34.42,73422.99,11.8,-0.10274,8e-05,12.41032]
[1780019562752,34.42,73422.99,11.8,-0.10274,8e-05,12.41032]
[1780019568421,34.42,73411.33,11.8,-0.10361,8e-05,12.48396]
[1780019573957,34.42,73414.29,11.8,-0.10337,8e-05,12.46398]
[1780019573969,34.42,73414.29,11.8,-0.10337,8e-05,12.46398]
[1780019574664,34.42,73414.62,11.8,-0.10334,8e-05,12.46165]
[1780019576482,34.42,73414.21,11.8,-0.10337,8e-05,12.46389]
[1780019581512,34.41,73418.15,11.8,-0.10305,8e-05,12.43622]
[1780019586548,34.41,73418.97,11.8,-0.10296,8e-05,12.42912]
[1780019587347,34.41,73418.97,11.8,-0.10296,8e-05,12.42912]
[1780019593597,34.4,73419.03,11.8,-0.10293,8e-05,12.42623]
[1780019598631,34.4,73419.5,11.8,-0.10288,8e-05,12.4215]
[1780019602974,34.4,73417.52,11.8,-0.10301,8e-05,12.43316]
[1780019602981,34.4,73417.52,11.8,-0.10301,8e-05,12.43316]
[1780019604673,34.4,73405.02,11.8,-0.10394,8e-05,12.51238]
[1780019608442,34.39,73406.72,11.8,-0.1038,8e-05,12.50003]
[1780019613736,34.39,73409.19,11.8,-0.10356,8e-05,12.47805]
[1780019614969,34.39,73409.19,11.8,-0.10356,8e-05,12.47805]
[1780019614973,34.39,73409.19,11.8,-0.10356,8e-05,12.47805]
[1780019621167,34.39,73410.43,11.8,-0.10345,8e-05,12.46863]
[1780019626826,34.38,73409.93,11.8,-0.10346,8e-05,12.46948]
[1780019628632,34.38,73409.93,11.8,-0.10346,8e-05,12.46948]
[1780019637905,34.38,73408.43,11.8,-0.10352,8e-05,12.47496]
[1780019642289,34.37,73408.67,11.8,-0.10349,8e-05,12.47187]
[1780019647976,34.37,73421.34,11.8,-0.10251,8e-05,12.38871]
[1780019648308,34.37,73421.34,11.8,-0.10251,8e-05,12.38871]
[1780019652643,34.37,73427.27,11.8,-0.10206,7e-05,12.34977]
[1780019658850,34.37,73436.0,11.8,-0.1014,7e-05,12.29294]
[1780019659261,34.37,73437.42,11.8,-0.10129,7e-05,12.28358]
[1780019661026,34.37,73441.49,11.8,-0.10099,7e-05,12.25742]
[1780019661676,34.37,73442.22,11.8,-0.10093,7e-05,12.25266]
[1780019661825,34.37,73442.22,11.8,-0.10093,7e-05,12.25266]
[1780019661910,34.37,73442.22,11.8,-0.10093,7e-05,12.25266]
[1780019661960,34.37,73442.22,11.8,-0.10093,7e-05,12.25266]
[1780019662563,34.37,73442.22,11.8,-0.10093,7e-05,12.25257]
[1780019663266,34.37,73443.35,11.8,-0.10085,7e-05,12.24527]
[1780019663381,34.37,73443.35,11.8,-0.10085,7e-05,12.24527]
[1780019663480,34.37,73443.35,11.8,-0.10085,7e-05,12.24527]
[1780019664017,34.37,73443.35,11.8,-0.10085,7e-05,12.24527]
[1780019664090,34.37,73478.05,11.8,-0.09833,7e-05,12.02677]
[1780019664709,34.37,73478.05,11.8,-0.09833,7e-05,12.02677]
[1780019665114,34.37,73487.83,11.8,-0.09762,7e-05,11.96509]
[1780019665331,34.37,73487.83,11.8,-0.09762,7e-05,11.96509]
[1780019665470,34.37,73487.83,11.8,-0.09762,7e-05,11.96509]
[1780019665654,34.37,73487.83,11.8,-0.09762,7e-05,11.96509]
[1780019665662,34.37,73485.59,11.8,-0.09778,7e-05,11.97924]
[1780019667469,34.37,73479.7,11.8,-0.09821,7e-05,12.0166]
[1780019667567,34.37,73478.53,11.8,-0.0983,7e-05,12.02392]
[1780019668271,34.37,73478.53,11.8,-0.0983,7e-05,12.02392]
[1780019668787,34.37,73478.62,11.8,-0.09829,7e-05,12.02342]
[1780019669156,34.37,73478.62,11.8,-0.09829,7e-05,12.02342]
[1780019669210,34.37,73478.36,11.8,-0.09831,7e-05,12.02507]
[1780019671782,34.37,73478.68,11.8,-0.09828,7e-05,12.02284]
[1780019671832,34.37,73478.68,11.8,-0.09828,7e-05,12.02284]
[1780019672744,34.37,73478.55,11.8,-0.09826,7e-05,12.01991]
[1780019678210,34.36,73484.84,11.8,-0.09778,7e-05,11.97763]
[1780019682979,34.36,73484.95,11.8,-0.09776,7e-05,11.97581]
[1780019688096,34.36,73487.49,11.8,-0.09756,7e-05,11.95786]
[1780019692535,34.36,73491.73,11.8,-0.09723,7e-05,11.9293]
[1780019693494,34.36,73494.08,11.8,-0.09706,7e-05,11.91381]
[1780019697669,34.35,73496.14,11.8,-0.0969,7e-05,11.89992]
[1780019697710,34.35,73496.14,11.8,-0.0969,7e-05,11.89992]
[1780019703385,34.35,73505.14,11.8,-0.09623,7e-05,11.84145]
[1780019708616,34.35,73508.33,11.8,-0.096,7e-05,11.82058]
[1780019711023,34.35,73513.32,11.8,-0.09564,7e-05,11.7888]
[1780019714026,34.35,73517.13,11.8,-0.09536,7e-05,11.76455]
[1780019719175,34.35,73519.81,11.8,-0.09517,7e-05,11.74726]
[1780019719837,34.35,73519.81,11.8,-0.09517,7e-05,11.74726]
[1780019719934,34.35,73519.81,11.8,-0.09517,7e-05,11.74726]
[1780019725540,34.35,73522.91,11.8,-0.09495,7e-05,11.72746]
[1780019730531,34.35,73528.17,11.8,-0.09457,7e-05,11.6943]
[1780019730554,34.35,73528.17,11.8,-0.09457,7e-05,11.6943]
[1780019735866,34.35,73528.29,11.8,-0.09454,7e-05,11.69019]
[1780019738813,34.35,73528.76,11.8,-0.09451,7e-05,11.68722]
[1780019740867,34.35,73529.06,11.8,-0.09449,7e-05,11.68532]
[1780019744699,34.35,73529.79,11.8,-0.09444,7e-05,11.68071]
[1780019744752,34.35,73529.79,11.8,-0.09444,7e-05,11.68071]
[1780019748427,34.35,73517.04,11.8,-0.09533,7e-05,11.76056]
[1780019753267,34.35,73517.33,11.8,-0.09531,7e-05,11.75807]
[1780019753574,34.35,73517.33,11.8,-0.09531,7e-05,11.75807]
[1780019757690,34.34,73517.33,11.8,-0.0953,7e-05,11.75752]
[1780019762823,34.34,73516.81,11.8,-0.09533,7e-05,11.75993]
[1780019763596,34.34,73516.81,11.8,-0.09533,7e-05,11.75993]
[1780019768865,34.34,73517.27,11.8,-0.09529,7e-05,11.75613]
[1780019773901,34.34,73515.5,11.8,-0.0954,7e-05,11.76653]
[1780019779943,34.34,73516.1,11.8,-0.09535,7e-05,11.76184]
[1780019784978,34.34,73516.12,11.8,-0.09534,7e-05,11.76091]
[1780019790013,34.34,73512.13,11.8,-0.09561,7e-05,11.7852]
[1780019791192,34.34,73512.13,11.8,-0.09561,7e-05,11.7852]
[1780019796849,34.33,73504.04,11.8,-0.09615,7e-05,11.83144]
[1780019802213,34.33,73504.74,11.8,-0.0961,7e-05,11.82626]
[1780019812168,34.33,73500.09,11.8,-0.09639,7e-05,11.8523]
[1780019817203,34.32,73498.86,11.8,-0.09647,7e-05,11.85877]
[1780019824253,34.32,73497.9,11.8,-0.09651,7e-05,11.86305]
[1780019829287,34.32,73493.97,11.8,-0.09678,7e-05,11.88666]
[1780019830267,34.32,73493.97,11.8,-0.09678,7e-05,11.88666]
[1780019835330,34.32,73489.16,11.8,-0.09711,7e-05,11.91523]
[1780019841278,34.31,73501.19,11.8,-0.09623,7e-05,11.83777]
[1780019846410,34.31,73501.98,11.8,-0.09616,7e-05,11.8317]
[1780019850742,34.31,73504.93,11.8,-0.09594,7e-05,11.8126]
[1780019852382,34.31,73505.32,11.8,-0.09589,7e-05,11.80651]
[1780019854481,34.31,73509.5,11.8,-0.09559,7e-05,11.7799]
[1780019855776,34.31,73509.8,11.8,-0.09557,7e-05,11.77791]
[1780019861515,34.31,73509.95,11.8,-0.09555,7e-05,11.77647]
[1780019863138,34.31,73509.95,11.8,-0.09555,7e-05,11.77647]
[1780019863529,34.31,73497.95,11.8,-0.09641,7e-05,11.85211]
[1780019868564,34.31,73486.68,11.8,-0.0972,7e-05,11.92215]
[1780019873599,34.3,73487.18,11.8,-0.09715,7e-05,11.91754]
[1780019878634,34.3,73487.5,11.8,-0.09711,7e-05,11.91412]
[1780019883669,34.3,73474.45,11.8,-0.09804,7e-05,11.99557]
[1780019885560,34.3,73473.78,11.8,-0.09809,7e-05,11.99949]
[1780019886068,34.3,73473.78,11.8,-0.09809,7e-05,11.99949]
[1780019887235,34.3,73480.12,11.8,-0.09762,7e-05,11.95843]
[1780019887249,34.3,73495.55,11.8,-0.0965,7e-05,11.8603]
[1780019892733,34.29,73500.99,11.8,-0.09611,7e-05,11.82531]
[1780019897770,34.29,73503.64,11.8,-0.09591,7e-05,11.80799]
[1780019904008,34.29,73503.64,11.8,-0.09591,7e-05,11.80765]
[1780019909853,34.29,73504.25,11.8,-0.09585,7e-05,11.80262]
[1780019914888,34.29,73508.69,11.8,-0.0955,7e-05,11.77072]
[1780019919923,34.29,73507.0,11.8,-0.09562,7e-05,11.78098]
[1780019924958,34.29,73504.99,11.8,-0.09576,7e-05,11.79319]
[1780019926410,34.29,73504.97,11.8,-0.09576,7e-05,11.7932]
[1780019927429,34.29,73505.37,11.8,-0.09573,7e-05,11.79055]
[1780019933014,34.29,73502.75,11.8,-0.09591,7e-05,11.80631]
[1780019938168,34.29,73494.12,11.8,-0.09652,7e-05,11.8602]
[1780019944112,34.28,73486.86,11.8,-0.09702,7e-05,11.90432]
[1780019949147,34.28,73488.41,11.8,-0.09689,7e-05,11.89321]
[1780019949394,34.28,73488.41,11.8,-0.09689,7e-05,11.89321]
[1780019959217,34.28,73487.91,11.8,-0.0969,7e-05,11.89391]
[1780019959404,34.28,73487.91,11.8,-0.0969,7e-05,11.89391]
[1780019965259,34.27,73494.22,11.8,-0.09643,7e-05,11.85272]
[1780019970294,34.27,73505.35,11.8,-0.09563,7e-05,11.78163]
[1780019975329,34.27,73506.29,11.8,-0.09554,7e-05,11.77205]
[1780019980364,34.27,73507.31,11.8,-0.09546,7e-05,11.76531]
[1780019982571,34.27,73507.63,11.8,-0.09544,7e-05,11.76318]
[1780019988419,34.27,73508.0,11.8,-0.09541,7e-05,11.76062]
[1780019990739,34.27,73507.07,11.8,-0.09547,7e-05,11.76644]
[1780019996477,34.27,73494.06,11.8,-0.0964,7e-05,11.84819]
[1780019998824,34.27,73491.21,11.8,-0.0966,7e-05,11.86606]
[1780020004655,34.27,73495.95,11.8,-0.09625,7e-05,11.83472]
[1780020010575,34.27,73505.87,11.8,-0.09553,7e-05,11.77129]
[1780020015610,34.27,73504.34,11.8,-0.09563,7e-05,11.78051]
[1780020020645,34.26,73497.05,11.8,-0.09615,7e-05,11.82604]
[1780020025680,34.26,73494.99,11.8,-0.09629,7e-05,11.8382]
[1780020030715,34.26,73493.71,11.8,-0.09637,7e-05,11.84539]
[1780020035752,34.26,73494.92,11.8,-0.09625,7e-05,11.83347]
[1780020040787,34.26,73506.43,11.8,-0.09542,7e-05,11.76019]
[1780020045822,34.26,73498.95,11.8,-0.09595,7e-05,11.8071]
[1780020050857,34.26,73501.5,11.8,-0.09576,7e-05,11.79041]
[1780020053356,34.26,73501.03,11.8,-0.09579,7e-05,11.7933]
[1780020053707,34.26,73492.94,11.8,-0.09637,7e-05,11.84431]
[1780020054470,34.26,73492.94,11.8,-0.09637,7e-05,11.84431]
[1780020054486,34.26,73456.26,11.8,-0.09904,7e-05,12.07772]
[1780020054712,34.26,73456.26,11.8,-0.09904,7e-05,12.07772]
[1780020054987,34.26,73456.26,11.8,-0.09904,7e-05,12.07772]
[1780020054990,34.26,73456.26,11.8,-0.09904,7e-05,12.07772]
[1780020055534,34.26,73452.4,11.8,-0.09932,7e-05,12.1021]
[1780020056050,34.26,73452.4,11.8,-0.09932,7e-05,12.1021]
[1780020056456,34.26,73452.4,11.8,-0.09932,7e-05,12.1021]
[1780020056645,34.26,73451.45,11.8,-0.09939,7e-05,12.10787]
[1780020056954,34.26,73451.45,11.8,-0.09939,7e-05,12.10787]
[1780020057243,34.26,73451.45,11.8,-0.09939,7e-05,12.10787]
[1780020057435,34.26,73451.45,11.8,-0.09939,7e-05,12.10787]
[1780020057453,34.26,73451.85,11.8,-0.09935,7e-05,12.10501]
[1780020058270,34.26,73451.85,11.8,-0.09935,7e-05,12.10501]
[1780020060672,34.26,73466.34,11.8,-0.09829,7e-05,12.01256]
[1780020064680,34.26,73473.14,11.8,-0.09779,7e-05,11.96912]
[1780020064969,34.26,73468.46,11.8,-0.09813,7e-05,11.9989]
[1780020065659,34.26,73468.46,11.8,-0.09813,7e-05,11.9989]
[1780020065976,34.25,73468.39,11.8,-0.09814,7e-05,11.999]
[1780020071011,34.25,73463.47,11.8,-0.09849,7e-05,12.03015]
[1780020076047,34.25,73462.68,11.8,-0.09855,7e-05,12.03477]
[1780020077623,34.25,73458.04,11.8,-0.09888,7e-05,12.0642]
[1780020078061,34.25,73458.01,11.8,-0.09888,7e-05,12.06388]
[1780020078608,34.25,73458.01,11.8,-0.09888,7e-05,12.06388]
[1780020079068,34.25,73457.5,11.8,-0.09892,7e-05,12.06699]
[1780020084103,34.25,73467.65,11.8,-0.09817,7e-05,12.00176]
[1780020089138,34.25,73472.8,11.8,-0.09779,7e-05,11.96882]
[1780020091273,34.25,73473.1,11.8,-0.09777,7e-05,11.96691]
[1780020091455,34.25,73473.1,11.8,-0.09775,7e-05,11.96354]
[1780020091706,34.25,73473.1,11.8,-0.09775,7e-05,11.96354]
[1780020095629,34.25,73486.41,11.8,-0.09677,7e-05,11.87779]
[1780020101224,34.25,73495.52,11.8,-0.0961,7e-05,11.81895]
[1780020106549,34.25,73494.52,11.8,-0.09616,7e-05,11.82453]
[1780020112301,34.24,73495.79,11.8,-0.09606,7e-05,11.81558]
[1780020117336,34.24,73494.25,11.8,-0.09617,7e-05,11.82461]
[1780020122376,34.24,73493.74,11.8,-0.09619,7e-05,11.8271]
[1780020124216,34.24,73493.75,11.8,-0.09619,7e-05,11.82688]
[1780020129424,34.24,73500.47,11.8,-0.0957,7e-05,11.78376]
[1780020134460,34.24,73492.1,11.8,-0.0963,7e-05,11.8361]
[1780020139495,34.24,73492.27,11.8,-0.09628,7e-05,11.83429]
[1780020144529,34.24,73489.97,11.8,-0.09643,7e-05,11.84806]
[1780020149565,34.23,73493.69,11.8,-0.09616,7e-05,11.82368]
[1780020154600,34.23,73497.59,11.8,-0.09585,7e-05,11.79506]
[1780020159635,34.23,73504.19,11.8,-0.09537,7e-05,11.75293]
[1780020161641,34.23,73504.16,11.8,-0.09537,7e-05,11.75309]
[1780020166685,34.23,73513.98,11.8,-0.09468,7e-05,11.69132]
[1780020170371,34.23,73514.06,11.8,-0.09467,7e-05,11.69093]
[1780020175748,34.23,73516.39,11.8,-0.09451,7e-05,11.67671]
[1780020180784,34.23,73509.93,11.8,-0.09497,7e-05,11.71764]
[1780020184959,34.23,73508.67,11.8,-0.09506,7e-05,11.72557]
[1780020185340,34.23,73508.67,11.8,-0.09506,7e-05,11.72557]
[1780020190854,34.23,73508.84,11.8,-0.09505,7e-05,11.72442]
[1780020196009,34.23,73513.16,11.8,-0.09474,7e-05,11.69719]
[1780020201931,34.23,73513.39,11.8,-0.09473,7e-05,11.69596]
[1780020207149,34.24,73513.32,11.8,-0.09473,7e-05,11.69652]
[1780020213007,34.24,73515.91,11.8,-0.09453,7e-05,11.67709]
[1780020215019,34.24,73515.91,11.8,-0.09453,7e-05,11.67709]
[1780020215028,34.24,73515.91,11.8,-0.09453,7e-05,11.67709]
[1780020215630,34.24,73515.91,11.8,-0.09453,7e-05,11.67709]
[1780020216581,34.24,73519.06,11.8,-0.09431,7e-05,11.65736]
[1780020220663,34.24,73528.66,11.8,-0.09364,7e-05,11.59762]
[1780020222736,34.24,73530.27,11.8,-0.09353,7e-05,11.58786]
[1780020226690,34.24,73530.51,11.8,-0.09352,7e-05,11.5871]
[1780020226795,34.24,73530.51,11.8,-0.09352,7e-05,11.5871]
[1780020233164,34.24,73531.61,11.8,-0.09345,7e-05,11.58133]
[1780020239191,34.24,73529.78,11.8,-0.0936,7e-05,11.59411]
[1780020244227,34.24,73530.08,11.8,-0.09358,7e-05,11.59302]
[1780020249261,34.25,73530.57,11.8,-0.09356,7e-05,11.59088]
[1780020254299,34.25,73529.19,11.8,-0.09366,7e-05,11.60029]
[1780020259337,34.25,73530.12,11.8,-0.09361,7e-05,11.59516]
[1780020261363,34.25,73533.39,11.8,-0.09338,7e-05,11.57477]
[1780020267122,34.25,73537.62,11.8,-0.09309,7e-05,11.54944]
[1780020267393,34.25,73537.68,11.8,-0.09309,7e-05,11.54927]
[1780020272428,34.25,73538.03,11.8,-0.09305,7e-05,11.54419]
[1780020278471,34.25,73539.95,11.8,-0.09292,7e-05,11.53278]
[1780020283506,34.25,73542.68,11.8,-0.09274,7e-05,11.51628]
[1780020288641,34.26,73542.8,11.8,-0.09274,7e-05,11.51609]
[1780020289051,34.26,73542.84,11.8,-0.09273,7e-05,11.51598]
[1780020290928,34.25,73541.62,11.8,-0.09282,7e-05,11.5234]
[1780020291264,34.25,73541.62,11.8,-0.09282,7e-05,11.5234]
[1780020291569,34.25,73524.45,11.8,-0.09402,7e-05,11.63103]
[1780020291836,34.25,73524.45,11.8,-0.09402,7e-05,11.63103]
[1780020292576,34.25,73509.65,11.8,-0.09507,7e-05,11.72421]
[1780020297695,34.25,73508.73,11.8,-0.09513,7e-05,11.72932]
[1780020300817,34.25,73508.21,11.8,-0.09516,7e-05,11.73189]
[1780020306674,34.25,73499.9,11.8,-0.09574,7e-05,11.78296]
[1780020311709,34.25,73494.41,11.8,-0.09612,7e-05,11.81631]
[1780020316744,34.24,73495.71,11.8,-0.09601,7e-05,11.80673]
[1780020321780,34.24,73499.52,11.8,-0.09572,7e-05,11.78149]
[1780020328724,34.24,73499.52,11.8,-0.09571,7e-05,11.78063]
[1780020337892,34.24,73503.16,11.8,-0.0954,7e-05,11.75198]
[1780020344941,34.24,73503.72,11.8,-0.09535,7e-05,11.74737]
[1780020349976,34.23,73504.07,11.8,-0.09532,7e-05,11.74444]
[1780020355011,34.23,73504.15,11.8,-0.09531,7e-05,11.74324]
[1780020360048,34.23,73504.09,11.8,-0.0953,7e-05,11.74293]
[1780020365083,34.23,73502.24,11.8,-0.09543,7e-05,11.75386]
[1780020370118,34.23,73502.54,11.8,-0.0954,7e-05,11.75122]
[1780020376160,34.23,73506.43,11.8,-0.09511,7e-05,11.72594]
[1780020381195,34.23,73503.16,11.8,-0.09534,7e-05,11.74614]
[1780020386231,34.23,73497.32,11.8,-0.09575,7e-05,11.78247]
[1780020391804,34.22,73487.4,11.8,-0.09645,7e-05,11.8445]
[1780020401336,34.22,73488.95,11.8,-0.09629,7e-05,11.82848]
[1780020406371,34.22,73494.09,11.8,-0.09591,7e-05,11.79474]
[1780020411762,34.22,73496.05,11.8,-0.09576,7e-05,11.78157]
[1780020417448,34.21,73505.83,11.8,-0.09505,7e-05,11.71884]
[1780020422483,34.21,73500.87,11.8,-0.0954,7e-05,11.74974]
[1780020428525,34.21,73500.83,11.8,-0.09539,7e-05,11.74931]
[1780020433560,34.21,73497.98,11.8,-0.09559,7e-05,11.76667]
[1780020438595,34.21,73498.91,11.8,-0.09551,7e-05,11.7601]
[1780020443631,34.21,73497.51,11.8,-0.09561,7e-05,11.76825]
[1780020448666,34.21,73497.72,11.8,-0.09558,7e-05,11.76618]
[1780020453701,34.21,73498.13,11.8,-0.09552,7e-05,11.75954]
[1780020458736,34.21,73498.87,11.8,-0.09546,7e-05,11.7542]
[1780020463771,34.2,73496.79,11.8,-0.0956,7e-05,11.76671]
[1780020468807,34.2,73497.38,11.8,-0.09555,7e-05,11.76228]
[1780020473841,34.2,73496.45,11.8,-0.09561,7e-05,11.76749]
[1780020478867,34.2,73486.71,11.8,-0.09631,7e-05,11.82863]
[1780020479767,34.2,73483.73,11.8,-0.09652,7e-05,11.8473]
[1780020485925,34.2,73483.74,11.8,-0.0965,7e-05,11.84539]
[1780020490960,34.2,73481.6,11.8,-0.09664,7e-05,11.8576]
[1780020494632,34.19,73480.74,11.8,-0.09669,7e-05,11.86246]
[1780020500942,34.19,73480.99,11.8,-0.09665,7e-05,11.85897]
[1780020506794,34.19,73481.83,11.8,-0.09657,7e-05,11.85171]
[1780020512111,34.18,73474.04,11.8,-0.09708,7e-05,11.89528]
[1780020517148,34.18,73473.98,11.8,-0.09707,7e-05,11.89367]
[1780020518778,34.18,73473.98,11.8,-0.09707,7e-05,11.89367]
[1780020524197,34.17,73459.02,11.8,-0.09812,7e-05,11.98579]
[1780020529232,34.17,73462.43,11.8,-0.09784,7e-05,11.96139]
[1780020530754,34.17,73462.43,11.8,-0.09784,7e-05,11.96139]
[1780020530821,34.17,73466.46,11.8,-0.09754,7e-05,11.93475]
[1780020532427,34.17,73467.09,11.8,-0.09749,7e-05,11.93074]
[1780020532528,34.17,73468.62,11.8,-0.09738,7e-05,11.92085]
[1780020538295,34.16,73470.28,11.8,-0.09723,7e-05,11.9082]
[1780020543330,34.16,73468.84,11.8,-0.09732,7e-05,11.91525]
[1780020549372,34.16,73470.31,11.8,-0.09718,7e-05,11.90331]
[1780020554585,34.15,73471.36,11.8,-0.09709,7e-05,11.89497]
[1780020560449,34.15,73463.92,11.8,-0.09759,7e-05,11.9394]
[1780020562723,34.15,73479.68,11.8,-0.09643,7e-05,11.83772]
[1780020567051,34.14,73480.64,11.8,-0.09636,7e-05,11.83071]
[1780020567489,34.14,73480.64,11.8,-0.09636,7e-05,11.83071]
[1780020569429,34.14,73499.73,11.8,-0.09498,7e-05,11.70906]
[1780020572477,34.14,73503.41,11.8,-0.09469,7e-05,11.68204]
[1780020574549,34.14,73516.17,11.8,-0.09378,7e-05,11.6013]
[1780020579783,34.14,73513.36,11.8,-0.09398,7e-05,11.61922]
[1780020583459,34.14,73507.22,11.8,-0.09442,7e-05,11.65802]
[1780020587722,34.14,73508.05,11.8,-0.09436,7e-05,11.65271]
[1780020591081,34.14,73518.51,11.8,-0.09362,7e-05,11.58686]
[1780020592129,34.14,73520.99,11.8,-0.09344,7e-05,11.57134]
[1780020597262,34.14,73528.96,11.8,-0.09288,7e-05,11.52083]
[1780020602748,34.14,73526.6,11.8,-0.09304,7e-05,11.53536]
[1780020605058,34.14,73526.37,11.8,-0.09306,7e-05,11.53673]
[1780020614834,34.14,73527.18,11.8,-0.09301,7e-05,11.53306]
[1780020619868,34.14,73526.76,11.8,-0.09305,7e-05,11.53657]
[1780020622160,34.15,73518.39,11.8,-0.09365,7e-05,11.58954]
[1780020622670,34.15,73518.39,11.8,-0.09365,7e-05,11.58954]
[1780020627245,34.15,73518.2,11.8,-0.09367,7e-05,11.59119]
[1780020632961,34.15,73518.21,11.8,-0.09365,7e-05,11.58834]
[1780020637996,34.15,73517.51,11.8,-0.0937,7e-05,11.59326]
[1780020643032,34.15,73516.01,11.8,-0.09381,7e-05,11.60318]
[1780020648067,34.15,73510.27,11.8,-0.09422,7e-05,11.63971]
[1780020652833,34.15,73510.62,11.8,-0.0942,7e-05,11.63765]
[1780020658138,34.15,73510.44,11.8,-0.09422,7e-05,11.63902]
[1780020663174,34.15,73510.5,11.8,-0.09421,7e-05,11.6388]
[1780020668877,34.15,73511.09,11.8,-0.09417,7e-05,11.63519]
[1780020671231,34.15,73500.31,11.8,-0.09494,7e-05,11.70334]
[1780020672070,34.15,73500.31,11.8,-0.09494,7e-05,11.70334]
[1780020678306,34.15,73499.6,11.8,-0.09499,7e-05,11.70733]
[1780020679485,34.15,73499.5,11.8,-0.09499,7e-05,11.70789]
[1780020680553,34.15,73499.53,11.8,-0.09499,7e-05,11.70763]
[1780020686334,34.15,73500.77,11.8,-0.0949,7e-05,11.69935]
[1780020692917,34.15,73501.89,11.8,-0.09481,7e-05,11.69202]
[1780020693801,34.15,73502.32,11.8,-0.09476,7e-05,11.68588]
[1780020699429,34.15,73499.98,11.8,-0.09492,7e-05,11.70049]
[1780020706478,34.15,73500.03,11.8,-0.09492,7e-05,11.69983]
[1780020711513,34.15,73499.47,11.8,-0.09495,7e-05,11.70312]
[1780020716548,34.15,73501.8,11.8,-0.09479,7e-05,11.68815]
[1780020724605,34.15,73502.01,11.8,-0.09477,7e-05,11.68661]
[1780020728484,34.15,73502.13,11.8,-0.09476,7e-05,11.68579]
[1780020730346,34.15,73503.36,11.8,-0.09467,7e-05,11.67798]
[1780020732203,34.15,73503.6,11.8,-0.09465,7e-05,11.67645]
[1780020732643,34.15,73503.6,11.8,-0.09465,7e-05,11.67645]
[1780020733313,34.15,73505.26,11.8,-0.09454,7e-05,11.66596]
[1780020734918,34.15,73505.64,11.8,-0.09451,7e-05,11.66355]
[1780020735009,34.15,73505.64,11.8,-0.09451,7e-05,11.66355]
[1780020736689,34.15,73520.77,11.8,-0.09343,7e-05,11.56793]
[1780020741724,34.14,73526.06,11.8,-0.09306,7e-05,11.5342]
[1780020744579,34.14,73526.75,11.8,-0.09301,7e-05,11.52979]
[1780020749517,34.15,73527.89,11.8,-0.09294,7e-05,11.52346]
[1780020751045,34.15,73528.91,11.8,-0.09287,7e-05,11.51726]
[1780020756686,34.15,73526.46,11.8,-0.09303,7e-05,11.53057]
[1780020762871,34.15,73527.19,11.8,-0.09299,7e-05,11.52734]
[1780020767906,34.15,73526.89,11.8,-0.09302,7e-05,11.53013]
[1780020768533,34.15,73526.89,11.8,-0.09302,7e-05,11.53013]
[1780020768575,34.15,73526.89,11.8,-0.09302,7e-05,11.53013]
[1780020768913,34.15,73527.51,11.8,-0.09298,7e-05,11.52577]
[1780020769939,34.15,73527.51,11.8,-0.09298,7e-05,11.52577]
[1780020775961,34.15,73527.3,11.8,-0.09296,7e-05,11.52397]
[1780020780998,34.14,73527.52,11.8,-0.09292,7e-05,11.52043]
[1780020786033,34.14,73526.98,11.8,-0.09293,7e-05,11.52173]
[1780020787951,34.14,73527.05,11.8,-0.09292,7e-05,11.52088]
[1780020792183,34.14,73533.0,11.8,-0.0925,7e-05,11.48266]
[1780020798118,34.13,73538.75,11.8,-0.09207,7e-05,11.44464]
[1780020803153,34.13,73539.06,11.8,-0.09203,7e-05,11.44122]
[1780020808188,34.13,73539.43,11.8,-0.09199,7e-05,11.43746]
[1780020809874,34.13,73539.4,11.8,-0.09199,7e-05,11.43735]
[1780020809965,34.13,73539.4,11.8,-0.09199,7e-05,11.43706]
[1780020811327,34.13,73537.12,11.8,-0.09213,7e-05,11.44812]
[1780020811933,34.13,73537.12,11.8,-0.09213,7e-05,11.44812]
[1780020812216,34.13,73523.31,11.8,-0.0931,7e-05,11.53521]
[1780020813468,34.13,73520.32,11.8,-0.09331,7e-05,11.55422]
[1780020814435,34.13,73520.29,11.8,-0.09332,7e-05,11.55457]
[1780020819995,34.13,73518.78,11.8,-0.09343,7e-05,11.56467]
[1780020826314,34.13,73519.83,11.8,-0.09337,7e-05,11.55916]
[1780020829417,34.13,73518.89,11.8,-0.09344,7e-05,11.56536]
[1780020835377,34.13,73518.25,11.8,-0.09349,7e-05,11.57022]
[1780020837730,34.13,73519.13,11.8,-0.09343,7e-05,11.5648]
[1780020839579,34.13,73520.12,11.8,-0.09336,7e-05,11.55881]
[1780020843718,34.13,73520.14,11.8,-0.09336,7e-05,11.55846]
[1780020846594,34.13,73524.74,11.8,-0.09303,7e-05,11.52947]
[1780020847843,34.13,73524.73,11.8,-0.09304,7e-05,11.52971]
[1780020853504,34.13,73522.78,11.8,-0.09317,7e-05,11.54203]
[1780020856395,34.13,73523.56,11.8,-0.09312,7e-05,11.53698]
[1780020857613,34.13,73524.14,11.8,-0.09308,7e-05,11.53327]
[1780020857812,34.13,73524.14,11.8,-0.09308,7e-05,11.53327]
[1780020857889,34.13,73525.69,11.8,-0.09297,7e-05,11.52343]
[1780020858643,34.13,73525.69,11.8,-0.09297,7e-05,11.52343]
[1780020859662,34.13,73531.96,11.8,-0.09253,7e-05,11.48403]
[1780020859706,34.13,73532.91,11.8,-0.09246,7e-05,11.4777]
[1780020865587,34.13,73530.47,11.8,-0.09263,7e-05,11.49321]
[1780020866590,34.13,73530.47,11.8,-0.09263,7e-05,11.49321]
[1780020866594,34.13,73529.58,11.8,-0.09269,7e-05,11.4988]
[1780020867390,34.13,73529.58,11.8,-0.09269,7e-05,11.4988]
[1780020867601,34.13,73530.11,11.8,-0.09265,7e-05,11.49508]
[1780020872636,34.13,73530.15,11.8,-0.09262,7e-05,11.49152]
[1780020877672,34.13,73529.5,11.8,-0.09267,7e-05,11.49565]
[1780020881603,34.13,73522.14,11.8,-0.09319,7e-05,11.5419]
[1780020886742,34.13,73522.42,11.8,-0.09318,7e-05,11.54097]
[1780020889574,34.13,73522.38,11.8,-0.09318,7e-05,11.54157]
[1780020893253,34.13,73529.01,11.8,-0.09272,7e-05,11.49994]
[1780020893351,34.13,73530.76,11.8,-0.09259,7e-05,11.48892]
[1780020898476,34.13,73531.48,11.8,-0.09253,7e-05,11.48287]
[1780020903862,34.13,73530.98,11.8,-0.09254,7e-05,11.48381]
[1780020908897,34.13,73531.57,11.8,-0.09248,7e-05,11.47831]
[1780020910836,34.13,73531.57,11.8,-0.09248,7e-05,11.47831]
[1780020910914,34.12,73531.75,11.8,-0.09246,7e-05,11.47648]
[1780020915946,34.12,73537.96,11.8,-0.09202,7e-05,11.43759]
[1780020920204,34.12,73547.24,11.8,-0.09138,7e-05,11.37979]
[1780020920305,34.13,73549.05,11.8,-0.09126,7e-05,11.36866]
[1780020926016,34.12,73547.13,11.8,-0.09138,7e-05,11.37953]
[1780020926407,34.12,73547.13,11.8,-0.09138,7e-05,11.37953]
[1780020926510,34.12,73547.13,11.8,-0.09138,7e-05,11.37953]
[1780020932058,34.12,73547.14,11.8,-0.09134,7e-05,11.37508]
[1780020937261,34.12,73547.27,11.8,-0.09133,7e-05,11.37363]
[1780020943136,34.12,73550.32,11.8,-0.0911,7e-05,11.35349]
[1780020948170,34.12,73546.24,11.8,-0.09138,7e-05,11.37834]
[1780020953205,34.12,73546.81,11.8,-0.09133,7e-05,11.37397]
[1780020954286,34.12,73546.81,11.8,-0.09133,7e-05,11.37397]
[1780020960254,34.11,73545.34,11.8,-0.09142,7e-05,11.3821]
[1780020963981,34.11,73543.01,11.8,-0.09158,7e-05,11.39623]
[1780020964553,34.11,73537.2,11.8,-0.09198,7e-05,11.43247]
[1780020965289,34.11,73532.66,11.8,-0.0923,7e-05,11.46112]
[1780020965506,34.11,73532.66,11.8,-0.0923,7e-05,11.46112]
[1780020966296,34.11,73532.96,11.8,-0.09228,7e-05,11.45896]
[1780020967411,34.11,73532.96,11.8,-0.09228,7e-05,11.45896]
[1780020968310,34.11,73532.7,11.8,-0.09229,7e-05,11.46042]
[1780020971373,34.11,73530.87,11.8,-0.09242,7e-05,11.47213]
[1780020971618,34.11,73531.12,11.8,-0.09241,7e-05,11.47064]
[1780020977374,34.11,73531.18,11.8,-0.09241,7e-05,11.47067]
[1780020982404,34.11,73529.54,11.8,-0.09253,7e-05,11.48121]
[1780020984460,34.11,73520.15,11.8,-0.09319,7e-05,11.54056]
[1780020985437,34.11,73517.42,11.8,-0.09338,7e-05,11.55773]
[1780020985669,34.11,73517.42,11.8,-0.09338,7e-05,11.55773]
[1780020986444,34.11,73514.84,11.8,-0.09357,7e-05,11.57415]
[1780020987124,34.11,73514.84,11.8,-0.09357,7e-05,11.57415]
[1780020988323,34.11,73512.07,11.8,-0.09376,7e-05,11.59176]
[1780020991566,34.12,73511.52,11.8,-0.09381,7e-05,11.59556]
[1780020992345,34.12,73511.52,11.8,-0.09381,7e-05,11.59556]
[1780020993098,34.12,73505.33,11.8,-0.09422,7e-05,11.63145]
[1780020996794,34.12,73499.46,11.8,-0.09464,7e-05,11.66858]
[1780021002420,34.12,73488.79,11.8,-0.0954,7e-05,11.73596]
[1780021006627,34.11,73487.2,11.8,-0.09551,7e-05,11.74552]
[1780021011652,34.11,73491.14,11.8,-0.09522,7e-05,11.72002]
[1780021012823,34.11,73492.96,11.8,-0.09509,7e-05,11.70848]
[1780021017619,34.11,73503.75,11.8,-0.09433,7e-05,11.64043]
[1780021023714,34.12,73507.22,11.8,-0.09409,7e-05,11.61916]
[1780021025184,34.12,73507.22,11.8,-0.09409,7e-05,11.61916]
[1780021025443,34.12,73507.22,11.8,-0.09409,7e-05,11.61916]
[1780021026487,34.12,73507.27,11.8,-0.09409,7e-05,11.61909]
[1780021029392,34.12,73510.05,11.8,-0.09389,7e-05,11.60184]
[1780021031363,34.12,73510.24,11.8,-0.09388,7e-05,11.60096]
[1780021032691,34.12,73510.55,11.8,-0.09386,7e-05,11.59883]
[1780021036328,34.12,73510.32,11.8,-0.09387,7e-05,11.60001]
[1780021036407,34.12,73510.32,11.8,-0.09387,7e-05,11.60001]
[1780021043856,34.11,73514.5,11.8,-0.09357,7e-05,11.57305]
[1780021047708,34.11,73514.9,11.8,-0.09354,7e-05,11.57036]
[1780021052917,34.11,73513.99,11.8,-0.09358,7e-05,11.5724]
[1780021057952,34.11,73515.11,11.8,-0.09349,7e-05,11.56499]
[1780021062987,34.11,73519.62,11.8,-0.09317,7e-05,11.53631]
[1780021066185,34.11,73522.41,11.8,-0.09297,7e-05,11.5187]
[1780021066237,34.11,73522.41,11.8,-0.09297,7e-05,11.5187]
[1780021066286,34.11,73522.45,11.8,-0.09297,7e-05,11.51845]
[1780021067122,34.11,73522.45,11.8,-0.09297,7e-05,11.51845]
[1780021067202,34.11,73523.37,11.8,-0.0929,7e-05,11.51227]
[1780021068938,34.11,73526.13,11.8,-0.09271,7e-05,11.49491]
[1780021070464,34.11,73526.35,11.8,-0.09269,7e-05,11.49354]
[1780021074206,34.11,73525.07,11.8,-0.09278,7e-05,11.50175]
[1780021074306,34.11,73522.75,11.8,-0.09295,7e-05,11.51641]
[1780021075143,34.11,73522.75,11.8,-0.09295,7e-05,11.51641]
[1780021075444,34.11,73522.75,11.8,-0.09295,7e-05,11.51641]
[1780021075541,34.11,73523.43,11.8,-0.0929,7e-05,11.51176]
[1780021076872,34.11,73524.05,11.8,-0.09285,7e-05,11.50786]
[1780021077752,34.11,73524.86,11.8,-0.0928,7e-05,11.50278]
[1780021080602,34.11,73524.77,11.8,-0.09281,7e-05,11.5039]
[1780021080648,34.11,73524.77,11.8,-0.09281,7e-05,11.5039]
[1780021081455,34.11,73524.77,11.8,-0.09281,7e-05,11.5039]
[1780021088168,34.12,73524.66,11.8,-0.09284,7e-05,11.507]
[1780021095219,34.12,73524.65,11.8,-0.09286,7e-05,11.509]
[1780021100366,34.12,73524.79,11.8,-0.09287,7e-05,11.50925]
[1780021103574,34.12,73524.79,11.8,-0.09287,7e-05,11.50954]
[1780021103745,34.12,73525.02,11.8,-0.09286,7e-05,11.50894]
[1780021103826,34.12,73525.02,11.8,-0.09286,7e-05,11.50894]
[1780021103961,34.12,73525.02,11.8,-0.09286,7e-05,11.50894]
[1780021104281,34.12,73528.45,11.8,-0.09262,7e-05,11.48703]
[1780021105954,34.12,73534.93,11.8,-0.09216,7e-05,11.44602]
[1780021106295,34.12,73534.63,11.8,-0.09218,7e-05,11.44804]
[1780021111381,34.12,73534.75,11.8,-0.09218,7e-05,11.44755]
[1780021111413,34.12,73534.75,11.8,-0.09218,7e-05,11.44755]
[1780021111508,34.12,73534.95,11.8,-0.09214,7e-05,11.44334]
[1780021113373,34.12,73536.25,11.8,-0.09205,7e-05,11.43493]
[1780021113433,34.12,73537.42,11.8,-0.09197,7e-05,11.42735]
[1780021119386,34.13,73538.3,11.8,-0.09192,7e-05,11.42279]
[1780021124423,34.13,73547.38,11.8,-0.09129,7e-05,11.36697]
[1780021129459,34.13,73546.7,11.8,-0.09136,7e-05,11.37245]
[1780021134494,34.13,73546.65,11.8,-0.09137,7e-05,11.37395]
[1780021139529,34.13,73545.96,11.8,-0.09143,7e-05,11.37936]
[1780021141403,34.13,73545.42,11.8,-0.09147,7e-05,11.38294]
[1780021141543,34.13,73545.59,11.8,-0.09146,7e-05,11.38207]
[1780021146578,34.13,73545.46,11.8,-0.09146,7e-05,11.38189]
[1780021152620,34.13,73546.9,11.8,-0.09135,7e-05,11.37163]
[1780021156960,34.13,73547.53,11.8,-0.0913,7e-05,11.3671]
[1780021159981,34.13,73540.67,11.8,-0.09177,7e-05,11.4094]
[1780021160634,34.13,73540.67,11.8,-0.09177,7e-05,11.4094]
[1780021160038,34.13,73538.68,11.8,-0.0919,7e-05,11.4216]
[1780021160676,34.13,73535.1,11.8,-0.09215,7e-05,11.44415]
[1780021163113,34.13,73533.88,11.8,-0.09224,7e-05,11.45148]
[1780021163210,34.13,73533.45,11.8,-0.09226,7e-05,11.45351]
[1780021168732,34.13,73536.14,11.8,-0.09207,7e-05,11.43698]
[1780021173998,34.13,73535.88,11.8,-0.09207,7e-05,11.4356]
[1780021177394,34.13,73537.14,11.8,-0.09199,7e-05,11.42805]
[1780021177494,34.13,73537.6,11.8,-0.09196,7e-05,11.42527]
[1780021182842,34.13,73538.83,11.8,-0.09186,7e-05,11.41618]
[1780021184158,34.13,73539.31,11.8,-0.09182,7e-05,11.41318]
[1780021189879,34.12,73539.59,11.8,-0.09178,7e-05,11.4096]
[1780021194914,34.12,73535.62,11.8,-0.09205,7e-05,11.43314]
[1780021199438,34.12,73535.72,11.8,-0.09203,7e-05,11.43194]
[1780021204728,34.12,73535.57,11.8,-0.09202,7e-05,11.43088]
[1780021207517,34.11,73532.66,11.8,-0.09222,7e-05,11.44858]
[1780021207600,34.11,73532.66,11.8,-0.09222,7e-05,11.44858]
[1780021207666,34.11,73528.8,11.8,-0.09248,7e-05,11.47217]
[1780021208472,34.11,73528.8,11.8,-0.09248,7e-05,11.47217]
[1780021208514,34.11,73524.4,11.8,-0.09279,7e-05,11.50008]
[1780021208857,34.11,73524.4,11.8,-0.09279,7e-05,11.50008]
[1780021209402,34.11,73524.4,11.8,-0.09279,7e-05,11.50008]
[1780021209481,34.11,73523.65,11.8,-0.09285,7e-05,11.50465]
[1780021211504,34.11,73517.07,11.8,-0.09331,7e-05,11.54608]
[1780021212699,34.11,73514.15,11.8,-0.09352,7e-05,11.56499]
[1780021218077,34.12,73514.71,11.8,-0.09349,7e-05,11.56228]
[1780021223112,34.12,73512.48,11.8,-0.09366,7e-05,11.57714]
[1780021228146,34.12,73511.99,11.8,-0.0937,7e-05,11.58095]
[1780021233182,34.12,73512.81,11.8,-0.09363,7e-05,11.57316]
[1780021239340,34.12,73512.0,11.8,-0.09369,7e-05,11.57889]
[1780021240231,34.12,73497.85,11.8,-0.0947,7e-05,11.66871]
[1780021245267,34.12,73494.54,11.8,-0.09494,7e-05,11.68975]
[1780021249745,34.12,73493.3,11.8,-0.09503,7e-05,11.69755]
[1780021252672,34.12,73491.93,11.8,-0.09513,7e-05,11.70619]
[1780021255339,34.12,73472.38,11.8,-0.09653,7e-05,11.83023]
[1780021260374,34.12,73469.73,11.8,-0.09671,7e-05,11.84593]
[1780021265409,34.12,73470.96,11.8,-0.09661,7e-05,11.83692]
[1780021270450,34.12,73470.31,11.8,-0.09664,7e-05,11.83985]
[1780021275480,34.11,73471.7,11.8,-0.09653,7e-05,11.8297]
[1780021280515,34.11,73476.34,11.8,-0.09618,7e-05,11.79901]
[1780021283583,34.11,73475.45,11.8,-0.09624,7e-05,11.80427]
[1780021289577,34.11,73485.8,11.8,-0.09548,7e-05,11.73736]
[1780021294613,34.11,73485.02,11.8,-0.09551,7e-05,11.73852]
[1780021300654,34.11,73481.62,11.8,-0.09575,7e-05,11.75942]
[1780021305690,34.11,73478.86,11.8,-0.09594,7e-05,11.77636]
[1780021306414,34.11,73478.86,11.8,-0.09594,7e-05,11.77636]
[1780021306639,34.11,73478.86,11.8,-0.09594,7e-05,11.77636]
[1780021307911,34.1,73478.73,11.8,-0.09594,7e-05,11.77689]
[1780021316767,34.1,73476.77,11.8,-0.09607,7e-05,11.78781]
[1780021321802,34.1,73477.04,11.8,-0.09604,7e-05,11.78519]
[1780021325830,34.1,73461.28,11.8,-0.09717,7e-05,11.88481]
[1780021326896,34.1,73455.9,11.8,-0.09757,7e-05,11.91896]
[1780021327807,34.1,73455.9,11.8,-0.09757,7e-05,11.91896]
[1780021330547,34.1,73444.18,11.8,-0.09842,7e-05,11.99317]
[1780021335901,34.09,73440.51,11.8,-0.09864,7e-05,12.01273]
[1780021340936,34.09,73444.74,11.8,-0.0983,7e-05,11.98328]
[1780021345971,34.08,73446.61,11.8,-0.09814,7e-05,11.96922]
[1780021351006,34.08,73442.78,11.8,-0.09838,7e-05,11.98826]
[1780021356041,34.08,73440.82,11.8,-0.0985,7e-05,11.99869]
[1780021356984,34.08,73440.82,11.8,-0.0985,7e-05,11.99869]
[1780021357408,34.08,73440.82,11.8,-0.0985,7e-05,11.99869]
[1780021357844,34.07,73435.32,11.8,-0.0989,7e-05,12.03353]
[1780021358482,34.07,73413.73,11.8,-0.10051,7e-05,12.17234]
[1780021359012,34.07,73413.73,11.8,-0.10051,7e-05,12.17234]
[1780021359210,34.07,73413.73,11.8,-0.10051,7e-05,12.17234]
[1780021359437,34.07,73413.73,11.8,-0.10051,7e-05,12.17234]
[1780021359655,34.07,73413.73,11.8,-0.10051,7e-05,12.17234]
[1780021359840,34.07,73413.73,11.8,-0.10051,7e-05,12.17234]
[1780021359778,34.07,73406.34,11.8,-0.10106,8e-05,12.21978]
[1780021360227,34.07,73406.34,11.8,-0.10106,8e-05,12.21978]
[1780021360839,34.07,73406.34,11.8,-0.10106,8e-05,12.21978]
[1780021361268,34.07,73406.67,11.8,-0.10102,8e-05,12.217]
[1780021361816,34.07,73406.67,11.8,-0.10102,8e-05,12.217]
[1780021361331,34.07,73406.3,11.8,-0.10105,8e-05,12.21936]
[1780021367120,34.07,73410.03,11.8,-0.10077,7e-05,12.19528]
[1780021373166,34.07,73410.92,11.8,-0.10071,7e-05,12.18961]
[1780021378201,34.07,73410.09,11.8,-0.10077,7e-05,12.19503]
[1780021383238,34.07,73410.63,11.8,-0.10073,7e-05,12.19164]
[1780021388335,34.07,73410.07,11.8,-0.10077,7e-05,12.19534]
[1780021390420,34.07,73417.12,11.8,-0.10025,7e-05,12.14994]
[1780021395746,34.07,73420.37,11.8,-0.1,7e-05,12.12855]
[1780021400248,34.07,73429.63,11.8,-0.0993,7e-05,12.06858]
[1780021402702,34.07,73436.31,11.8,-0.09881,7e-05,12.02571]
[1780021402780,34.07,73436.92,11.8,-0.09877,7e-05,12.02184]
[1780021403394,34.07,73436.92,11.8,-0.09877,7e-05,12.02184]
[1780021403496,34.07,73438.95,11.8,-0.09861,7e-05,12.0085]
[1780021405874,34.07,73440.02,11.8,-0.09853,7e-05,12.00171]
[1780021405922,34.07,73440.23,11.8,-0.09852,7e-05,12.00044]
[1780021406956,34.07,73440.0,11.8,-0.09854,7e-05,12.002]
[1780021407990,34.07,73440.23,11.8,-0.09852,7e-05,12.00024]
[1780021408758,34.07,73440.23,11.8,-0.09852,7e-05,12.00024]
[1780021408867,34.07,73440.15,11.8,-0.09852,7e-05,12.00047]
[1780021410596,34.07,73433.59,11.8,-0.09901,7e-05,12.04263]
[1780021410676,34.07,73432.42,11.8,-0.09909,7e-05,12.05016]
[1780021411512,34.07,73432.42,11.8,-0.09909,7e-05,12.05016]
[1780021411513,34.07,73432.28,11.8,-0.09908,7e-05,12.04732]
[1780021412405,34.07,73432.28,11.8,-0.09908,7e-05,12.04732]
[1780021412441,34.07,73432.63,11.8,-0.09905,7e-05,12.04508]
[1780021413412,34.07,73432.63,11.8,-0.09905,7e-05,12.04508]
[1780021413448,34.07,73431.91,11.8,-0.0991,7e-05,12.04934]
[1780021413970,34.07,73431.91,11.8,-0.0991,7e-05,12.04934]
[1780021417227,34.07,73425.77,11.8,-0.09956,7e-05,12.08921]
[1780021419217,34.07,73424.57,11.8,-0.09965,7e-05,12.09731]
[1780021420423,34.07,73422.66,11.8,-0.0998,7e-05,12.10978]
[1780021425534,34.07,73421.86,11.8,-0.09987,7e-05,12.11589]
[1780021428075,34.07,73415.33,11.8,-0.10036,7e-05,12.15825]
[1780021433590,34.07,73410.13,11.8,-0.10074,7e-05,12.19091]
[1780021438630,34.07,73409.51,11.8,-0.10077,7e-05,12.194]
[1780021443388,34.07,73410.11,11.8,-0.10072,7e-05,12.18942]
[1780021448698,34.07,73407.68,11.8,-0.1009,8e-05,12.20524]
[1780021453733,34.07,73407.45,11.8,-0.10092,8e-05,12.20697]
[1780021458767,34.07,73407.56,11.8,-0.10092,8e-05,12.20648]
[1780021461136,34.07,73407.23,11.8,-0.10094,8e-05,12.20869]
[1780021462530,34.07,73401.92,11.8,-0.10134,8e-05,12.24301]
[1780021465258,34.07,73393.7,11.8,-0.10196,8e-05,12.29601]
[1780021465880,34.07,73393.7,11.8,-0.10196,8e-05,12.29601]
[1780021473523,34.07,73393.64,11.8,-0.10196,8e-05,12.29585]
[1780021478912,34.07,73387.5,11.8,-0.10239,8e-05,12.33123]
[1780021483947,34.07,73388.62,11.8,-0.1023,8e-05,12.3232]
[1780021486704,34.07,73387.14,11.8,-0.10241,8e-05,12.33247]
[1780021492005,34.06,73386.2,11.8,-0.10247,8e-05,12.33751]
[1780021495052,34.06,73386.25,11.8,-0.10246,8e-05,12.33681]
[1780021500884,34.06,73384.85,11.8,-0.10255,8e-05,12.34492]
[1780021507111,34.06,73381.24,11.8,-0.10281,8e-05,12.3665]
[1780021511358,34.06,73381.16,11.8,-0.1028,8e-05,12.36602]
[1780021511740,34.06,73381.16,11.8,-0.1028,8e-05,12.36602]
[1780021511796,34.06,73368.5,11.8,-0.10377,8e-05,12.44798]
[1780021512396,34.06,73368.5,11.8,-0.10377,8e-05,12.44798]
[1780021512973,34.06,73368.5,11.8,-0.10377,8e-05,12.44798]
[1780021516341,34.05,73375.49,11.8,-0.10322,8e-05,12.40156]
[1780021516413,34.05,73375.49,11.8,-0.10322,8e-05,12.40156]
[1780021520924,34.05,73380.74,11.8,-0.10281,8e-05,12.36647]
[1780021524812,34.05,73382.48,11.8,-0.10267,8e-05,12.35456]
[1780021526548,34.05,73382.73,11.8,-0.10265,8e-05,12.35267]
[1780021531882,34.05,73372.34,11.8,-0.10343,8e-05,12.41906]
[1780021535497,34.05,73370.95,11.8,-0.1035,8e-05,12.42378]
[1780021541358,34.04,73373.33,11.8,-0.1033,8e-05,12.40667]
[1780021543605,34.04,73373.49,11.8,-0.10328,8e-05,12.40541]
[1780021549541,34.04,73371.03,11.8,-0.10345,8e-05,12.42002]
[1780021555458,34.04,73372.71,11.8,-0.10331,8e-05,12.40739]
[1780021560494,34.04,73371.97,11.8,-0.10335,8e-05,12.41107]
[1780021564274,34.04,73374.45,11.8,-0.10315,8e-05,12.3943]
[1780021564971,34.04,73374.45,11.8,-0.10315,8e-05,12.3943]
[1780021569505,34.03,73385.84,11.8,-0.10228,8e-05,12.31978]
[1780021574592,34.03,73392.02,11.8,-0.10181,8e-05,12.2795]
[1780021579627,34.03,73393.13,11.8,-0.10172,8e-05,12.27224]
[1780021584662,34.03,73392.95,11.8,-0.10174,8e-05,12.27341]
[1780021589697,34.03,73396.75,11.8,-0.10145,8e-05,12.24895]
[1780021594733,34.03,73396.54,11.8,-0.10145,8e-05,12.24713]
[1780021599768,34.04,73396.29,11.8,-0.10147,8e-05,12.24899]
[1780021603720,34.04,73390.89,11.8,-0.10188,8e-05,12.28408]
[1780021603745,34.04,73390.89,11.8,-0.10188,8e-05,12.28408]
[1780021603803,34.04,73371.47,11.8,-0.10336,8e-05,12.41007]
[1780021604509,34.04,73371.47,11.8,-0.10336,8e-05,12.41007]
[1780021604895,34.04,73371.47,11.8,-0.10336,8e-05,12.41007]
[1780021611045,34.03,73371.13,11.8,-0.10337,8e-05,12.41112]
[1780021616861,34.03,73367.82,11.8,-0.10361,8e-05,12.43146]
[1780021616970,34.03,73367.82,11.8,-0.10361,8e-05,12.43146]
[1780021621021,34.03,73360.79,11.8,-0.10414,8e-05,12.47616]
[1780021626964,34.03,73361.09,11.8,-0.10409,8e-05,12.47199]
[1780021628751,34.03,73359.92,11.8,-0.10417,8e-05,12.47928]
[1780021630505,34.02,73358.58,11.8,-0.10427,8e-05,12.48732]
[1780021635070,34.02,73351.6,11.8,-0.10479,8e-05,12.53125]
[1780021637220,34.02,73344.79,11.8,-0.1053,8e-05,12.57461]
[1780021637380,34.02,73344.79,11.8,-0.1053,8e-05,12.57461]
[1780021638874,34.02,73344.71,11.8,-0.10531,8e-05,12.57478]
[1780021639499,34.02,73336.85,11.8,-0.10591,8e-05,12.62582]
[1780021639661,34.02,73336.85,11.8,-0.10591,8e-05,12.62582]
[1780021639714,34.02,73336.85,11.8,-0.10591,8e-05,12.62582]
[1780021640059,34.02,73327.51,11.8,-0.10664,8e-05,12.68656]
[1780021643607,34.02,73328.0,11.8,-0.10659,8e-05,12.6828]
[1780021649123,34.01,73333.74,11.8,-0.10613,8e-05,12.64429]
[1780021651827,34.01,73334.96,11.8,-0.10601,8e-05,12.63268]
[1780021653434,34.01,73339.8,11.8,-0.10563,8e-05,12.60083]
[1780021657460,34.01,73347.46,11.8,-0.10504,8e-05,12.55071]
[1780021657512,34.01,73347.46,11.8,-0.10504,8e-05,12.55071]
[1780021658187,34.01,73347.28,11.8,-0.10505,8e-05,12.55193]
[1780021663473,34.01,73349.96,11.8,-0.10483,8e-05,12.533]
[1780021663816,34.01,73350.13,11.8,-0.10481,8e-05,12.53161]
[1780021669265,34.01,73338.71,11.8,-0.1057,8e-05,12.60634]
[1780021674300,34.01,73338.61,11.8,-0.1057,8e-05,12.60682]
[1780021675955,34.01,73338.61,11.8,-0.1057,8e-05,12.60682]
[1780021677181,34.01,73340.17,11.8,-0.10558,8e-05,12.59655]
[1780021679550,34.01,73345.7,11.8,-0.10515,8e-05,12.56038]
[1780021679651,34.01,73345.59,11.8,-0.10516,8e-05,12.56117]
[1780021686123,34.01,73346.59,11.8,-0.10507,8e-05,12.55312]
[1780021686174,34.01,73346.59,11.8,-0.10507,8e-05,12.55312]
[1780021691419,34.0,73357.89,11.8,-0.10417,8e-05,12.47772]
[1780021696356,34.0,73358.01,11.8,-0.10416,8e-05,12.4762]
[1780021696361,34.0,73358.01,11.8,-0.10416,8e-05,12.4762]
[1780021696489,34.0,73358.01,11.8,-0.10416,8e-05,12.4762]
[1780021701449,34.0,73344.44,11.8,-0.10519,8e-05,12.56351]
[1780021702174,34.0,73344.44,11.8,-0.10519,8e-05,12.56351]
[1780021708765,34.0,73345.26,11.8,-0.1051,8e-05,12.55599]
[1780021708864,34.0,73346.21,11.8,-0.10503,8e-05,12.54948]
[1780021714580,34.0,73341.16,11.8,-0.1054,8e-05,12.57932]
[1780021715580,34.0,73341.16,11.8,-0.1054,8e-05,12.57932]
[1780021716246,34.0,73341.16,11.8,-0.1054,8e-05,12.57932]
[1780021715587,34.0,73340.74,11.8,-0.10543,8e-05,12.58207]
[1780021716594,34.0,73339.93,11.8,-0.10549,8e-05,12.58703]
[1780021721628,34.0,73338.37,11.8,-0.10561,8e-05,12.59721]
[1780021722999,34.0,73338.37,11.8,-0.10561,8e-05,12.59721]
[1780021723100,34.0,73338.84,11.8,-0.10557,8e-05,12.59413]
[1780021728678,33.99,73339.93,11.8,-0.10546,8e-05,12.58496]
[1780021733714,33.99,73346.33,11.8,-0.10495,8e-05,12.54163]
[1780021736396,33.99,73346.26,11.8,-0.10495,8e-05,12.54157]
[1780021736735,33.99,73344.24,11.8,-0.1051,8e-05,12.55452]
[1780021738485,33.99,73344.5,11.8,-0.10508,8e-05,12.55289]
[1780021738749,33.99,73344.17,11.8,-0.10511,8e-05,12.55512]
[1780021743784,33.99,73344.96,11.8,-0.10503,8e-05,12.5486]
[1780021748822,33.98,73345.06,11.8,-0.10501,8e-05,12.54662]
[1780021753954,33.98,73345.18,11.8,-0.10499,8e-05,12.5448]
[1780021756714,33.98,73345.83,11.8,-0.10493,8e-05,12.53977]
[1780021757707,33.98,73344.78,11.8,-0.10501,8e-05,12.54638]
[1780021762920,33.98,73338.94,11.8,-0.10544,8e-05,12.58291]
[1780021763738,33.98,73338.94,11.8,-0.10544,8e-05,12.58291]
[1780021763928,33.98,73336.56,11.8,-0.10562,8e-05,12.59816]
[1780021765266,33.98,73308.71,11.8,-0.10781,8e-05,12.78096]
[1780021765647,33.98,73308.71,11.8,-0.10781,8e-05,12.78096]
[1780021767397,33.98,73303.22,11.8,-0.10824,8e-05,12.8165]
[1780021768179,33.98,73303.22,11.8,-0.10824,8e-05,12.8165]
[1780021770647,33.97,73303.95,11.8,-0.10817,8e-05,12.81074]
[1780021770985,33.97,73290.78,11.8,-0.10921,8e-05,12.89726]
[1780021775072,33.97,73291.46,11.8,-0.10912,8e-05,12.88799]
[1780021776337,33.97,73283.08,11.8,-0.10978,8e-05,12.94247]
[1780021776420,33.97,73283.08,11.8,-0.10978,8e-05,12.94247]
[1780021782078,33.96,73279.25,11.8,-0.11005,8e-05,12.96453]
[1780021785099,33.96,73293.96,11.8,-0.10885,8e-05,12.86579]
[1780021786433,33.96,73295.97,11.8,-0.10869,8e-05,12.85213]
[1780021787377,33.96,73298.38,11.8,-0.10849,8e-05,12.83586]
[1780021787482,33.96,73298.38,11.8,-0.10849,8e-05,12.83586]
[1780021788921,33.96,73300.22,11.8,-0.10834,8e-05,12.82339]
[1780021789784,33.96,73300.81,11.8,-0.10829,8e-05,12.81918]
[1780021795169,33.96,73300.39,11.8,-0.1083,8e-05,12.82007]
[1780021800204,33.95,73288.52,11.8,-0.10923,8e-05,12.89678]
[1780021802231,33.95,73281.58,11.8,-0.10978,8e-05,12.94222]
[1780021802966,33.95,73273.9,11.8,-0.11039,8e-05,12.99266]
[1780021804991,33.95,73290.23,11.8,-0.10907,8e-05,12.88371]
[1780021808842,33.95,73297.1,11.8,-0.10851,8e-05,12.8369]
[1780021809161,33.95,73297.1,11.8,-0.10851,8e-05,12.8369]
[1780021810261,33.95,73290.38,11.8,-0.10904,8e-05,12.88092]
[1780021815327,33.94,73297.58,11.8,-0.10844,8e-05,12.83138]
[1780021816729,33.94,73297.69,11.8,-0.10843,8e-05,12.83035]
[1780021816909,33.94,73297.69,11.8,-0.10843,8e-05,12.83035]
[1780021819999,33.94,73301.1,11.8,-0.10815,8e-05,12.80697]
[1780021823818,33.94,73315.21,11.8,-0.10702,8e-05,12.71322]
[1780021824267,33.94,73315.21,11.8,-0.10702,8e-05,12.71322]
[1780021824767,33.94,73315.97,11.8,-0.10696,8e-05,12.70808]
[1780021827635,33.94,73317.57,11.8,-0.10683,8e-05,12.69731]
[1780021827802,33.94,73317.57,11.8,-0.10683,8e-05,12.69731]
[1780021829057,33.94,73322.0,11.8,-0.10648,8e-05,12.66798]
[1780021829333,33.94,73325.11,11.8,-0.10624,8e-05,12.64749]
[1780021829472,33.94,73325.11,11.8,-0.10624,8e-05,12.64749]
[1780021829575,33.94,73325.11,11.8,-0.10624,8e-05,12.64749]
[1780021829677,33.94,73327.76,11.8,-0.10602,8e-05,12.62972]
[1780021830898,33.94,73327.76,11.8,-0.10602,8e-05,12.62972]
[1780021837487,33.94,73318.53,11.8,-0.10672,8e-05,12.68635]
[1780021842523,33.94,73322.99,11.8,-0.10636,8e-05,12.65656]
[1780021847875,33.93,73316.39,11.8,-0.10687,8e-05,12.69945]
[1780021853600,33.93,73319.4,11.8,-0.10662,8e-05,12.67858]
[1780021858635,33.93,73317.95,11.8,-0.10673,8e-05,12.68745]
[1780021863670,33.93,73318.58,11.8,-0.10667,8e-05,12.68258]
[1780021868705,33.93,73315.91,11.8,-0.10687,8e-05,12.69935]
[1780021873740,33.93,73315.37,11.8,-0.10691,8e-05,12.70204]
[1780021876735,33.93,73312.34,11.8,-0.10714,8e-05,12.72159]
[1780021876995,33.93,73312.34,11.8,-0.10714,8e-05,12.72159]
[1780021883810,33.92,73313.25,11.8,-0.10705,8e-05,12.71386]
[1780021888845,33.92,73313.91,11.8,-0.10699,8e-05,12.70855]
[1780021893880,33.92,73320.93,11.8,-0.1064,8e-05,12.65805]
[1780021898972,33.92,73325.59,11.8,-0.10603,8e-05,12.62719]
[1780021904957,33.92,73325.79,11.8,-0.10601,8e-05,12.62538]
[1780021909994,33.92,73315.89,11.8,-0.10678,8e-05,12.68994]
[1780021916036,33.92,73311.69,11.8,-0.1071,8e-05,12.71638]
[1780021921077,33.91,73303.25,11.8,-0.10775,8e-05,12.7708]
[1780021923648,33.91,73304.79,11.8,-0.10762,8e-05,12.7601]
[1780021927118,33.91,73292.98,11.8,-0.10855,8e-05,12.83712]
[1780021932148,33.91,73293.01,11.8,-0.10853,8e-05,12.83507]
[1780021936646,33.9,73281.1,11.8,-0.10945,8e-05,12.9118]
[1780021936712,33.9,73281.1,11.8,-0.10945,8e-05,12.9118]
[1780021938217,33.9,73271.95,11.8,-0.11018,8e-05,12.97194]
[1780021938476,33.9,73269.66,11.8,-0.11036,8e-05,12.98662]
[1780021939235,33.9,73269.66,11.8,-0.11036,8e-05,12.98662]
[1780021939248,33.9,73269.4,11.8,-0.11038,8e-05,12.98815]
[1780021939979,33.9,73269.4,11.8,-0.11038,8e-05,12.98815]
[1780021940476,33.9,73269.4,11.8,-0.11038,8e-05,12.98815]
[1780021940597,33.9,73269.06,11.8,-0.1104,8e-05,12.98987]
[1780021941330,33.9,73267.84,11.8,-0.1105,8e-05,12.99743]
[1780021944113,33.9,73272.94,11.8,-0.11008,8e-05,12.96321]
[1780021946252,33.9,73289.95,11.8,-0.10871,8e-05,12.84994]
[1780021951287,33.9,73291.21,11.8,-0.10857,8e-05,12.83719]
[1780021953777,33.9,73290.39,11.8,-0.10863,8e-05,12.84224]
[1780021959318,33.89,73299.65,11.8,-0.10789,8e-05,12.78048]
[1780021965324,33.89,73302.66,11.8,-0.10764,8e-05,12.76021]
[1780021969861,33.89,73307.08,11.8,-0.10729,8e-05,12.73087]
[1780021969971,33.89,73307.08,11.8,-0.10729,8e-05,12.73087]
[1780021970142,33.89,73307.08,11.8,-0.10729,8e-05,12.73087]
[1780021970387,33.89,73307.08,11.8,-0.10729,8e-05,12.73087]
[1780021972434,33.89,73318.99,11.8,-0.10635,8e-05,12.65254]
[1780021973433,33.89,73321.26,11.8,-0.10618,8e-05,12.63773]
[1780021978482,33.9,73322.24,11.8,-0.10611,8e-05,12.63212]
[1780021983517,33.9,73322.32,11.8,-0.10611,8e-05,12.63229]
[1780021988098,33.9,73322.27,11.8,-0.10612,8e-05,12.63316]
[1780021989395,33.9,73322.28,11.8,-0.10612,8e-05,12.63323]
[1780021989561,33.9,73322.59,11.8,-0.1061,8e-05,12.63132]
[1780021992292,33.9,73329.79,11.8,-0.10554,8e-05,12.58415]
[1780021992602,33.9,73329.79,11.8,-0.10554,8e-05,12.58424]
[1780021997754,33.9,73335.36,11.8,-0.10511,8e-05,12.54832]
[1780022001615,33.9,73328.32,11.8,-0.10567,8e-05,12.59524]
[1780022001656,33.9,73328.32,11.8,-0.10567,8e-05,12.59524]
[1780022002897,33.9,73328.54,11.8,-0.10566,8e-05,12.59407]
[1780022008383,33.9,73332.74,11.8,-0.10533,8e-05,12.56713]
[1780022013733,33.91,73338.3,11.8,-0.1049,8e-05,12.52886]
[1780022016152,33.91,73338.37,11.8,-0.10489,8e-05,12.52865]
[1780022016247,33.91,73338.49,11.8,-0.10489,8e-05,12.52811]
[1780022017962,33.91,73339.64,11.8,-0.1048,8e-05,12.52048]
[1780022018635,33.91,73340.13,11.8,-0.10476,8e-05,12.51718]
[1780022018639,33.91,73340.13,11.8,-0.10476,8e-05,12.51718]
[1780022023809,33.91,73343.08,11.8,-0.10452,8e-05,12.49738]
[1780022026599,33.9,73344.24,11.8,-0.10443,8e-05,12.48973]
[1780022027673,33.9,73344.4,11.8,-0.10442,8e-05,12.48858]
[1780022027754,33.9,73344.4,11.8,-0.10442,8e-05,12.48858]
[1780022027763,33.9,73344.4,11.8,-0.10442,8e-05,12.48858]
[1780022028658,33.9,73350.42,11.8,-0.10395,8e-05,12.44916]
[1780022033879,33.91,73358.17,11.8,-0.10336,8e-05,12.39889]
[1780022037703,33.91,73358.14,11.8,-0.10336,8e-05,12.39928]
[1780022039804,33.91,73360.54,11.8,-0.10318,8e-05,12.38351]
[1780022039902,33.91,73360.54,11.8,-0.10318,8e-05,12.38351]
[1780022040392,33.91,73360.54,11.8,-0.10318,8e-05,12.38351]
[1780022045963,33.9,73368.05,11.8,-0.10259,8e-05,12.3338]
[1780022051594,33.9,73369.67,11.8,-0.10247,8e-05,12.32299]
[1780022054286,33.9,73369.55,11.8,-0.10248,8e-05,12.32364]
[1780022060075,33.9,73376.04,11.8,-0.10198,8e-05,12.2812]
[1780022065110,33.9,73377.74,11.8,-0.10185,8e-05,12.27022]
[1780022070146,33.9,73376.71,11.8,-0.10193,8e-05,12.27701]
[1780022075181,33.9,73376.51,11.8,-0.10192,8e-05,12.27504]
[1780022080216,33.9,73376.84,11.8,-0.1019,8e-05,12.27303]
[1780022085252,33.9,73375.02,11.8,-0.10204,8e-05,12.28494]
[1780022086360,33.9,73375.02,11.8,-0.10204,8e-05,12.28494]
[1780022087387,33.9,73374.73,11.8,-0.10206,8e-05,12.28684]
[1780022093310,33.9,73369.62,11.8,-0.10245,8e-05,12.32002]
[1780022096866,33.9,73368.8,11.8,-0.10251,8e-05,12.32526]
[1780022099970,33.9,73369.9,11.8,-0.10243,8e-05,12.318]
[1780022105394,33.9,73382.31,11.8,-0.10148,8e-05,12.23751]
[1780022110429,33.9,73382.39,11.8,-0.10148,8e-05,12.23749]
[1780022112744,33.9,73382.19,11.8,-0.1015,8e-05,12.23888]
[1780022112952,33.9,73382.19,11.8,-0.1015,8e-05,12.23888]
[1780022112988,33.9,73382.19,11.8,-0.1015,8e-05,12.23888]
[1780022113132,33.9,73382.19,11.8,-0.1015,8e-05,12.23888]
[1780022113144,33.9,73382.19,11.8,-0.1015,8e-05,12.23888]
[1780022113181,33.9,73382.19,11.8,-0.1015,8e-05,12.23888]
[1780022116209,33.91,73386.13,11.8,-0.10121,8e-05,12.21372]
[1780022121508,33.91,73390.1,11.8,-0.10092,8e-05,12.18896]
[1780022124885,33.91,73390.36,11.8,-0.1009,8e-05,12.1878]
[1780022125308,33.91,73390.36,11.8,-0.1009,8e-05,12.1878]
[1780022125413,33.91,73390.36,11.8,-0.1009,8e-05,12.1878]
[1780022125622,33.91,73390.36,11.8,-0.1009,8e-05,12.1878]
[1780022126784,33.91,73373.81,11.8,-0.10216,8e-05,12.29552]
[1780022133363,33.91,73379.09,11.8,-0.10174,8e-05,12.25793]
[1780022136675,33.91,73381.73,11.8,-0.10154,8e-05,12.24101]
[1780022139265,33.91,73380.06,11.8,-0.10167,8e-05,12.25212]
[1780022144671,33.91,73380.5,11.8,-0.10164,8e-05,12.24971]
[1780022146517,33.91,73381.88,11.8,-0.10154,8e-05,12.24083]
[1780022146667,33.91,73381.88,11.8,-0.10154,8e-05,12.24083]
[1780022154741,33.91,73382.26,11.8,-0.10152,8e-05,12.23919]
[1780022159777,33.91,73381.45,11.8,-0.10158,8e-05,12.24491]
[1780022164813,33.91,73381.22,11.8,-0.10161,8e-05,12.24681]
[1780022168060,33.91,73382.2,11.8,-0.10153,8e-05,12.2406]
[1780022173876,33.92,73383.64,11.8,-0.10143,8e-05,12.23199]
[1780022176402,33.92,73383.49,11.8,-0.10145,8e-05,12.23306]
[1780022176596,33.92,73383.49,11.8,-0.10145,8e-05,12.23306]
[1780022184064,33.92,73381.12,11.8,-0.10163,8e-05,12.2491]
[1780022184854,33.92,73380.98,11.8,-0.10164,8e-05,12.25007]
[1780022185284,33.92,73380.98,11.8,-0.10164,8e-05,12.25007]
[1780022191466,33.92,73370.52,11.8,-0.10245,8e-05,12.31928]
[1780022191659,33.92,73370.52,11.8,-0.10245,8e-05,12.31928]
[1780022197038,33.92,73362.36,11.8,-0.10307,8e-05,12.37004]
[1780022199152,33.92,73362.36,11.8,-0.10307,8e-05,12.37004]
[1780022205096,33.92,73361.26,11.8,-0.10316,8e-05,12.37808]
[1780022206488,33.92,73361.26,11.8,-0.10316,8e-05,12.37808]
[1780022206734,33.92,73361.26,11.8,-0.10316,8e-05,12.37808]
[1780022215166,33.92,73363.41,11.8,-0.10301,8e-05,12.365]
[1780022220612,33.92,73361.49,11.8,-0.10316,8e-05,12.37787]
[1780022225644,33.92,73362.2,11.8,-0.1031,8e-05,12.37271]
[1780022231278,33.92,73367.93,11.8,-0.10265,8e-05,12.33461]
[1780022233196,33.92,73367.97,11.8,-0.10265,8e-05,12.33424]
[1780022238328,33.92,73368.37,11.8,-0.10261,8e-05,12.33109]
[1780022243363,33.92,73360.59,11.8,-0.1032,8e-05,12.38104]
[1780022248399,33.92,73360.41,11.8,-0.1032,8e-05,12.3814]
[1780022253434,33.92,73357.26,11.8,-0.10341,8e-05,12.39781]
[1780022258468,33.92,73353.93,11.8,-0.10366,8e-05,12.41852]
[1780022259456,33.92,73353.93,11.8,-0.10366,8e-05,12.41852]
[1780022263609,33.91,73353.08,11.8,-0.10372,8e-05,12.42392]
[1780022265404,33.91,73352.18,11.8,-0.10379,8e-05,12.42983]
[1780022266623,33.91,73351.88,11.8,-0.10381,8e-05,12.4318]
[1780022266725,33.91,73351.88,11.8,-0.10381,8e-05,12.4318]
[1780022271120,33.91,73350.76,11.8,-0.1039,8e-05,12.43907]
[1780022272615,33.91,73345.38,11.8,-0.10431,8e-05,12.47421]
[1780022272725,33.91,73345.38,11.8,-0.10431,8e-05,12.47421]
[1780022273473,33.91,73341.79,11.8,-0.10459,8e-05,12.49763]
[1780022275799,33.91,73342.94,11.8,-0.1045,8e-05,12.48991]
[1780022281238,33.91,73347.34,11.8,-0.10415,8e-05,12.46065]
[1780022282776,33.91,73352.69,11.8,-0.10374,8e-05,12.42565]
[1780022283205,33.91,73357.31,11.8,-0.10338,8e-05,12.39526]
[1780022283888,33.91,73357.31,11.8,-0.10338,8e-05,12.39526]
[1780022284223,33.91,73364.52,11.8,-0.10283,8e-05,12.34806]
[1780022285811,33.91,73365.3,11.8,-0.10276,8e-05,12.34287]
[1780022286454,33.91,73366.03,11.8,-0.10271,8e-05,12.33801]
[1780022291101,33.91,73365.71,11.8,-0.10273,8e-05,12.33962]
[1780022291760,33.91,73365.71,11.8,-0.10273,8e-05,12.33962]
[1780022294982,33.91,73354.38,11.8,-0.10359,8e-05,12.41294]
[1780022296872,33.91,73354.05,11.8,-0.10361,8e-05,12.4149]
[1780022296975,33.91,73353.91,11.8,-0.10362,8e-05,12.41587]
[1780022302783,33.91,73354.75,11.8,-0.10356,8e-05,12.41081]
[1780022303239,33.91,73354.75,11.8,-0.10356,8e-05,12.41081]
[1780022309873,33.91,73356.51,11.8,-0.10342,8e-05,12.39882]
[1780022316535,33.91,73355.39,11.8,-0.10347,8e-05,12.40146]
[1780022324938,33.91,73356.13,11.8,-0.1034,8e-05,12.39502]
[1780022326909,33.91,73356.13,11.8,-0.1034,8e-05,12.39502]
[1780022331987,33.9,73356.33,11.8,-0.10337,8e-05,12.39237]
[1780022337023,33.9,73356.63,11.8,-0.10333,8e-05,12.38949]
[1780022342058,33.9,73360.04,11.8,-0.10306,8e-05,12.36641]
[1780022343945,33.9,73360.04,11.8,-0.10306,8e-05,12.36641]
[1780022350141,33.9,73369.6,11.8,-0.10232,8e-05,12.30329]
[1780022356156,33.9,73366.23,11.8,-0.10257,8e-05,12.32489]
[1780022361190,33.9,73366.47,11.8,-0.10255,8e-05,12.32302]
[1780022366227,33.9,73363.29,11.8,-0.10279,8e-05,12.34336]
[1780022371262,33.9,73357.52,11.8,-0.1032,8e-05,12.37699]
[1780022378019,33.89,73355.14,11.8,-0.10338,8e-05,12.39208]
[1780022379614,33.89,73355.75,11.8,-0.10333,8e-05,12.3875]
[1780022386367,33.89,73356.92,11.8,-0.10322,8e-05,12.37881]
[1780022392411,33.89,73356.82,11.8,-0.10322,8e-05,12.37876]
[1780022395066,33.89,73357.35,11.8,-0.10318,8e-05,12.37507]
[1780022401474,33.89,73356.32,11.8,-0.10325,8e-05,12.38101]
[1780022406510,33.89,73355.92,11.8,-0.10327,8e-05,12.38305]
[1780022411545,33.89,73356.22,11.8,-0.10324,8e-05,12.38053]
[1780022412101,33.89,73356.22,11.8,-0.10324,8e-05,12.38053]
[1780022417587,33.89,73355.36,11.8,-0.1033,8e-05,12.38548]
[1780022424636,33.88,73355.67,11.8,-0.10327,8e-05,12.3827]
[1780022429138,33.88,73356.24,11.8,-0.10323,8e-05,12.37888]
[1780022434706,33.88,73356.09,11.8,-0.1032,8e-05,12.37558]
[1780022440748,33.88,73356.62,11.8,-0.10316,8e-05,12.3716]
[1780022445783,33.88,73356.23,11.8,-0.10318,8e-05,12.37373]
[1780022446164,33.88,73356.23,11.8,-0.10318,8e-05,12.37373]
[1780022451824,33.88,73356.76,11.8,-0.10314,8e-05,12.36978]
[1780022461760,33.88,73355.27,11.8,-0.10325,8e-05,12.37916]
[1780022461784,33.88,73355.27,11.8,-0.10325,8e-05,12.37916]
[1780022463009,33.88,73354.05,11.8,-0.10333,8e-05,12.38658]
[1780022463037,33.88,73337.56,11.8,-0.10461,8e-05,12.49434]
[1780022463108,33.88,73337.56,11.8,-0.10461,8e-05,12.49434]
[1780022463713,33.88,73337.56,11.8,-0.10461,8e-05,12.49434]
[1780022469962,33.88,73339.51,11.8,-0.10446,8e-05,12.48164]
[1780022473509,33.88,73341.51,11.8,-0.1043,8e-05,12.46854]
[1780022479030,33.88,73340.97,11.8,-0.10434,8e-05,12.47209]
[1780022484065,33.88,73329.31,11.8,-0.10525,8e-05,12.54845]
[1780022486623,33.88,73329.43,11.8,-0.10524,8e-05,12.54746]
[1780022492379,33.88,73329.12,11.8,-0.10523,8e-05,12.54555]
[1780022498487,33.88,73327.87,11.8,-0.10532,8e-05,12.55315]
[1780022504209,33.87,73329.27,11.8,-0.10521,8e-05,12.54333]
[1780022509244,33.87,73335.4,11.8,-0.10472,8e-05,12.50274]
[1780022514279,33.87,73339.63,11.8,-0.1044,8e-05,12.47508]
[1780022519314,33.87,73336.16,11.8,-0.10467,8e-05,12.49794]
[1780022524348,33.87,73335.04,11.8,-0.10476,8e-05,12.5053]
[1780022529384,33.87,73335.18,11.8,-0.10474,8e-05,12.50436]
[1780022534768,33.87,73333.28,11.8,-0.10489,8e-05,12.51676]
[1780022534783,33.87,73333.28,11.8,-0.10489,8e-05,12.51676]
[1780022534864,33.87,73333.28,11.8,-0.10489,8e-05,12.51676]
[1780022534926,33.87,73333.28,11.8,-0.10489,8e-05,12.51676]
[1780022535098,33.87,73333.28,11.8,-0.10489,8e-05,12.51676]
[1780022535537,33.87,73330.88,11.8,-0.10508,8e-05,12.53245]
[1780022535578,33.87,73330.88,11.8,-0.10508,8e-05,12.53245]
[1780022535909,33.87,73297.85,11.8,-0.10768,8e-05,12.74972]
[1780022536761,33.87,73297.85,11.8,-0.10768,8e-05,12.74972]
[1780022536932,33.87,73297.85,11.8,-0.10768,8e-05,12.74972]
[1780022537018,33.87,73297.85,11.8,-0.10768,8e-05,12.74972]
[1780022537101,33.87,73279.41,11.8,-0.10915,8e-05,12.87166]
[1780022537500,33.87,73279.41,11.8,-0.10915,8e-05,12.87166]
[1780022538542,33.87,73281.19,11.8,-0.10901,8e-05,12.85998]
[1780022538544,33.87,73281.19,11.8,-0.10901,8e-05,12.85998]
[1780022538956,33.87,73281.19,11.8,-0.10901,8e-05,12.85998]
[1780022539419,33.87,73280.85,11.8,-0.10903,8e-05,12.86234]
[1780022542821,33.87,73279.04,11.8,-0.10918,8e-05,12.87398]
[1780022544505,33.87,73278.5,11.8,-0.10922,8e-05,12.87729]
[1780022545755,33.87,73277.46,11.8,-0.1093,8e-05,12.88404]
[1780022547368,33.87,73265.87,11.8,-0.11023,8e-05,12.96095]
[1780022549047,33.87,73265.13,11.8,-0.11029,8e-05,12.96582]
[1780022552954,33.87,73266.53,11.8,-0.11015,8e-05,12.95292]
[1780022553962,33.87,73266.36,11.8,-0.11017,8e-05,12.95401]
[1780022559042,33.87,73261.45,11.8,-0.11056,8e-05,12.98637]
[1780022564629,33.87,73261.99,11.8,-0.11051,8e-05,12.98223]
[1780022568681,33.87,73259.77,11.8,-0.11069,8e-05,12.99672]
[1780022568718,33.87,73259.77,11.8,-0.11069,8e-05,12.99672]
[1780022568800,33.87,73259.63,11.8,-0.1107,8e-05,12.99755]
[1780022571363,33.87,73258.49,11.8,-0.11079,8e-05,13.00511]
[1780022571678,33.87,73255.71,11.8,-0.11101,8e-05,13.02356]
[1780022572316,33.87,73255.71,11.8,-0.11101,8e-05,13.02356]
[1780022572683,33.87,73255.71,11.8,-0.11101,8e-05,13.02356]
[1780022573391,33.87,73252.24,11.8,-0.1113,8e-05,13.04691]
[1780022573462,33.87,73252.24,11.8,-0.1113,8e-05,13.04691]
[1780022573829,33.87,73239.83,11.8,-0.11231,8e-05,13.12952]
[1780022574407,33.87,73239.83,11.8,-0.11231,8e-05,13.12952]
[1780022576085,33.87,73239.1,11.8,-0.11238,8e-05,13.13462]
[1780022579363,33.87,73246.12,11.8,-0.11181,8e-05,13.08839]
[1780022579736,33.87,73247.05,11.8,-0.11173,8e-05,13.08238]
[1780022581798,33.87,73247.23,11.8,-0.11172,8e-05,13.08103]
[1780022581828,33.87,73247.35,11.8,-0.1117,8e-05,13.07995]
[1780022584387,33.87,73247.71,11.8,-0.11168,8e-05,13.07794]
[1780022584507,33.87,73247.71,11.8,-0.11168,8e-05,13.07794]
[1780022586986,33.87,73236.76,11.8,-0.11258,8e-05,13.15106]
[1780022589556,33.87,73238.42,11.8,-0.11245,8e-05,13.14033]
[1780022593175,33.87,73241.13,11.8,-0.11223,8e-05,13.12255]
[1780022593216,33.87,73241.06,11.8,-0.11223,8e-05,13.12312]
[1780022596279,33.87,73247.89,11.8,-0.11167,8e-05,13.07715]
[1780022596855,33.87,73246.71,11.8,-0.11177,8e-05,13.0852]
[1780022599564,33.87,73248.02,11.8,-0.11167,8e-05,13.07685]
[1780022604912,33.88,73245.28,11.8,-0.1119,8e-05,13.09621]
[1780022609946,33.88,73245.91,11.8,-0.11186,8e-05,13.09285]
[1780022612229,33.88,73244.58,11.8,-0.11197,8e-05,13.10186]
[1780022612845,33.88,73240.51,11.8,-0.11228,8e-05,13.12567]
[1780022612968,33.88,73240.19,11.8,-0.11231,8e-05,13.12791]
[1780022614147,33.88,73240.19,11.8,-0.11231,8e-05,13.12791]
[1780022614248,33.88,73239.6,11.8,-0.11236,8e-05,13.13163]
[1780022619688,33.88,73244.36,11.8,-0.11197,8e-05,13.10051]
[1780022625058,33.88,73247.13,11.8,-0.11176,8e-05,13.08309]
[1780022626203,33.88,73247.13,11.8,-0.11176,8e-05,13.08309]
[1780022627782,33.88,73245.82,11.8,-0.11187,8e-05,13.09218]
[1780022633114,33.88,73244.37,11.8,-0.112,8e-05,13.10283]
[1780022638149,33.89,73243.67,11.8,-0.11207,8e-05,13.10824]
[1780022643168,33.89,73236.93,11.8,-0.11262,8e-05,13.15357]
[1780022644304,33.89,73236.19,11.8,-0.11269,8e-05,13.15855]
[1780022644657,33.89,73235.74,11.8,-0.11272,8e-05,13.1616]
[1780022646630,33.89,73230.81,11.8,-0.11313,8e-05,13.19451]
[1780022652249,33.89,73233.45,11.8,-0.11291,8e-05,13.17709]
[1780022657284,33.89,73233.49,11.8,-0.11291,8e-05,13.17694]
[1780022662319,33.89,73234.01,11.8,-0.11287,8e-05,13.17356]
[1780022667355,33.89,73234.38,11.8,-0.11284,8e-05,13.17118]
[1780022672394,33.89,73233.56,11.8,-0.11288,8e-05,13.17327]
[1780022678436,33.89,73233.35,11.8,-0.1129,8e-05,13.17477]
[1780022684480,33.89,73232.89,11.8,-0.11294,8e-05,13.1779]
[1780022686395,33.89,73234.18,11.8,-0.11284,8e-05,13.16931]
[1780022686516,33.89,73234.18,11.8,-0.11284,8e-05,13.16931]
[1780022688593,33.89,73240.79,11.8,-0.1123,8e-05,13.12538]
[1780022691238,33.89,73240.48,11.8,-0.11232,8e-05,13.12763]
[1780022693370,33.89,73244.58,11.8,-0.11199,8e-05,13.10063]
[1780022693422,33.89,73244.58,11.8,-0.11199,8e-05,13.10063]
[1780022693824,33.89,73244.58,11.8,-0.11199,8e-05,13.10063]
[1780022699597,33.89,73246.9,11.8,-0.11181,8e-05,13.08572]
[1780022699696,33.89,73246.9,11.8,-0.11181,8e-05,13.08587]
[1780022702486,33.89,73248.42,11.8,-0.11168,8e-05,13.07542]
[1780022703360,33.89,73248.42,11.8,-0.11168,8e-05,13.07542]
[1780022702606,33.89,73248.96,11.8,-0.11164,8e-05,13.07167]
[1780022703904,33.89,73248.96,11.8,-0.11164,8e-05,13.07168]
[1780022705648,33.89,73249.03,11.8,-0.11163,8e-05,13.07122]
[1780022705730,33.89,73250.43,11.8,-0.11151,8e-05,13.06175]
[1780022708483,33.89,73260.07,11.8,-0.11074,8e-05,12.9984]
[1780022709734,33.89,73262.17,11.8,-0.11057,8e-05,12.98446]
[1780022711410,33.89,73264.57,11.8,-0.11038,8e-05,12.96917]
[1780022716390,33.89,73268.26,11.8,-0.1101,8e-05,12.94642]
[1780022717516,33.89,73268.63,11.8,-0.11008,8e-05,12.94433]
[1780022723754,33.9,73276.57,11.8,-0.10947,8e-05,12.89465]
[1780022727324,33.9,73276.68,11.8,-0.10948,8e-05,12.89476]
[1780022727480,33.9,73276.71,11.8,-0.10948,8e-05,12.89498]
[1780022728367,33.9,73276.71,11.8,-0.10948,8e-05,12.89498]
[1780022727575,33.9,73276.71,11.8,-0.10948,8e-05,12.8954]
[1780022728790,33.9,73276.45,11.8,-0.10951,8e-05,12.89721]
[1780022732563,33.91,73277.01,11.8,-0.10945,8e-05,12.89129]
[1780022732665,33.91,73277.01,11.8,-0.10946,8e-05,12.8917]
[1780022733477,33.91,73277.01,11.8,-0.10946,8e-05,12.8917]
[1780022734100,33.91,73277.01,11.8,-0.10946,8e-05,12.8917]
[1780022734201,33.91,73277.01,11.8,-0.10946,8e-05,12.89185]
[1780022735830,33.91,73276.55,11.8,-0.10949,8e-05,12.8949]
[1780022736330,33.91,73276.55,11.8,-0.10949,8e-05,12.8949]
[1780022735838,33.91,73276.71,11.8,-0.10949,8e-05,12.89425]
[1780022736536,33.91,73276.71,11.8,-0.10949,8e-05,12.89425]
[1780022736845,33.91,73277.21,11.8,-0.10945,8e-05,12.89133]
[1780022738577,33.91,73277.86,11.8,-0.1094,8e-05,12.88743]
[1780022738793,33.91,73277.86,11.8,-0.1094,8e-05,12.88743]
[1780022738859,33.91,73277.5,11.8,-0.10944,8e-05,12.89021]
[1780022741255,33.92,73277.3,11.8,-0.10954,8e-05,12.89906]
[1780022742937,33.95,73276.77,11.8,-0.10975,8e-05,12.9163]
[1780022742997,33.95,73276.77,11.8,-0.10975,8e-05,12.9163]
[1780022748229,33.99,73276.91,11.8,-0.11001,8e-05,12.93839]
[1780022750236,34.02,73275.88,11.8,-0.11028,8e-05,12.96113]
[1780022753735,34.07,73276.89,11.8,-0.11056,8e-05,12.98495]
[1780022759001,34.15,73277.37,11.8,-0.11104,8e-05,13.02509]
[1780022760119,34.15,73277.37,11.8,-0.11104,8e-05,13.02509]
[1780022760862,34.16,73277.39,11.8,-0.11112,8e-05,13.03177]
[1780022761017,34.17,73277.42,11.8,-0.11119,8e-05,13.03827]
[1780022766525,34.22,73277.47,11.8,-0.11148,8e-05,13.06231]
[1780022771932,34.3,73276.44,11.8,-0.1121,8e-05,13.11375]
[1780022777043,34.35,73275.03,11.8,-0.11255,8e-05,13.15119]
[1780022782292,34.36,73276.65,11.8,-0.11246,8e-05,13.14405]
[1780022787576,34.43,73286.35,11.8,-0.11215,8e-05,13.11974]
[1780022789900,34.44,73283.67,11.8,-0.11246,8e-05,13.14539]
[1780022792607,34.47,73283.82,11.8,-0.1126,8e-05,13.1554]
[1780022793241,34.49,73284.3,11.8,-0.11267,8e-05,13.16201]
[1780022798277,34.57,73285.19,11.8,-0.11316,8e-05,13.20262]
[1780022803311,34.65,73284.47,11.8,-0.11372,8e-05,13.24912]
[1780022808347,34.72,73283.74,11.8,-0.11423,8e-05,13.29101]
[1780022813382,34.73,73284.12,11.8,-0.11424,8e-05,13.29202]
[1780022819658,34.73,73284.09,11.8,-0.11427,8e-05,13.29498]
[1780022825341,34.74,73287.42,11.8,-0.11406,8e-05,13.27817]
[1780022828087,34.74,73287.14,11.8,-0.11411,8e-05,13.28223]
[1780022828135,34.74,73287.14,11.8,-0.11411,8e-05,13.28223]
[1780022828491,34.74,73292.67,11.8,-0.11368,8e-05,13.24697]
[1780022828739,34.74,73292.67,11.8,-0.11368,8e-05,13.24697]
[1780022830575,34.75,73308.29,11.8,-0.11244,8e-05,13.14652]
[1780022833278,34.75,73307.81,11.8,-0.11249,8e-05,13.15091]
[1780022833315,34.75,73307.99,11.8,-0.11248,8e-05,13.15038]
[1780022833867,34.75,73296.1,11.8,-0.11344,8e-05,13.22764]
[1780022834797,34.75,73283.52,11.8,-0.11446,8e-05,13.31035]
[1780022840848,34.76,73281.86,11.8,-0.11464,8e-05,13.32458]
[1780022845925,34.76,73278.16,11.8,-0.11498,8e-05,13.35186]
[1780022851652,34.79,73278.76,11.8,-0.11508,8e-05,13.35936]
[1780022856768,34.81,73276.92,11.8,-0.11533,8e-05,13.37927]
[1780022863042,34.81,73271.2,11.8,-0.11582,8e-05,13.41899]
[1780022868234,34.82,73281.75,11.8,-0.115,8e-05,13.35343]
[1780022868336,34.82,73286.07,11.8,-0.11466,8e-05,13.32593]
[1780022869018,34.82,73286.07,11.8,-0.11466,8e-05,13.32593]
[1780022871072,34.82,73284.37,11.8,-0.11481,8e-05,13.33766]
[1780022873134,34.82,73282.42,11.8,-0.11498,8e-05,13.35163]
[1780022878850,34.83,73288.19,11.8,-0.11457,8e-05,13.31863]
[1780022883885,34.84,73285.22,11.8,-0.11485,8e-05,13.34122]
[1780022888921,34.84,73283.04,11.8,-0.11506,8e-05,13.35858]
[1780022893956,34.85,73282.11,11.8,-0.11518,8e-05,13.36767]
[1780022898991,34.85,73282.82,11.8,-0.11515,8e-05,13.36605]
[1780022905033,34.86,73284.58,11.8,-0.11506,8e-05,13.35827]
[1780022910068,34.87,73283.78,11.8,-0.11516,8e-05,13.36653]
[1780022915105,34.87,73283.96,11.8,-0.11516,8e-05,13.36491]
[1780022920142,34.88,73280.28,11.8,-0.1155,8e-05,13.39243]
[1780022925177,34.88,73280.57,11.8,-0.11551,8e-05,13.39334]
[1780022930212,34.89,73281.5,11.8,-0.11547,8e-05,13.39011]
[1780022935247,34.89,73280.91,11.8,-0.11555,8e-05,13.39676]
[1780022940282,34.9,73282.52,11.8,-0.11545,8e-05,13.38913]
[1780022945320,34.9,73282.14,11.8,-0.11552,8e-05,13.39445]
[1780022951360,34.91,73282.56,11.8,-0.11552,8e-05,13.3951]
[1780022956589,34.92,73283.92,11.8,-0.11544,8e-05,13.38852]
[1780022962084,34.92,73285.27,11.8,-0.11537,8e-05,13.38325]
[1780022971267,34.93,73285.97,11.8,-0.11535,8e-05,13.38104]
[1780022977542,34.94,73285.7,11.8,-0.11543,8e-05,13.38631]
[1780022982577,34.94,73284.96,11.8,-0.11552,8e-05,13.39394]
[1780022987612,34.95,73279.74,11.8,-0.11598,8e-05,13.43052]
[1780022990622,34.95,73280.05,11.8,-0.11597,8e-05,13.4295]
[1780022991653,34.95,73280.09,11.8,-0.11597,8e-05,13.42974]
[1780022996675,34.96,73267.7,11.8,-0.11701,8e-05,13.51292]
[1780023002628,34.96,73267.35,11.8,-0.11705,8e-05,13.51633]
[1780023005026,34.96,73267.2,11.8,-0.11708,8e-05,13.51884]
[1780023009226,34.96,73263.02,11.8,-0.11744,8e-05,13.54745]
[1780023009237,34.96,73263.02,11.8,-0.11744,8e-05,13.54745]
[1780023013511,34.97,73260.11,11.8,-0.1177,8e-05,13.56762]
[1780023014141,34.97,73259.95,11.8,-0.11772,8e-05,13.56923]
[1780023014170,34.97,73259.95,11.8,-0.11772,8e-05,13.56923]
[1780023017315,34.97,73264.46,11.8,-0.11735,8e-05,13.54046]
[1780023021800,34.97,73267.8,11.8,-0.1171,8e-05,13.52036]
[1780023026453,34.97,73264.28,11.8,-0.11741,8e-05,13.54459]
[1780023031920,34.98,73261.93,11.8,-0.1176,8e-05,13.55848]
[1780023032912,34.98,73261.93,11.8,-0.1176,8e-05,13.55848]
[1780023037961,34.98,73262.42,11.8,-0.11758,8e-05,13.55681]
[1780023039238,34.98,73262.42,11.8,-0.11758,8e-05,13.55681]
[1780023045014,34.99,73263.02,11.8,-0.11755,8e-05,13.55479]
[1780023050049,34.99,73267.26,11.8,-0.11722,8e-05,13.52859]
[1780023057098,34.99,73267.52,11.8,-0.11722,8e-05,13.52895]
[1780023062133,34.99,73261.95,11.8,-0.1177,8e-05,13.56649]
[1780023064712,34.99,73261.56,11.8,-0.11773,8e-05,13.56925]
[1780023064756,34.99,73262.18,11.8,-0.11768,8e-05,13.56545]
[1780023070194,35.0,73267.41,11.8,-0.11727,8e-05,13.53305]
[1780023073571,35.0,73267.63,11.8,-0.11726,8e-05,13.5322]
[1780023076576,35.0,73267.96,11.8,-0.11725,8e-05,13.53093]
[1780023081781,35.0,73269.45,11.8,-0.11714,8e-05,13.52245]
[1780023093356,35.01,73269.6,11.8,-0.11716,8e-05,13.52254]
[1780023105440,35.02,73269.64,11.8,-0.1172,8e-05,13.52599]
[1780023108178,35.02,73268.73,11.8,-0.11728,8e-05,13.53254]
[1780023113496,35.02,73267.77,11.8,-0.11738,8e-05,13.54062]
[1780023114060,35.02,73267.77,11.8,-0.11738,8e-05,13.54062]
[1780023119119,35.03,73267.92,11.8,-0.11739,8e-05,13.54119]
[1780023124574,35.03,73264.69,11.8,-0.11768,8e-05,13.56385]
[1780023129609,35.03,73262.43,11.8,-0.11788,8e-05,13.57978]
[1780023129820,35.03,73262.43,11.8,-0.11788,8e-05,13.57978]
[1780023135651,35.03,73258.44,11.8,-0.11822,8e-05,13.60693]
[1780023139318,35.03,73257.72,11.8,-0.11829,8e-05,13.61217]
[1780023140621,35.04,73255.16,11.8,-0.1185,8e-05,13.629]
[1780023145721,35.04,73248.05,11.8,-0.11909,8e-05,13.67611]
[1780023147704,35.04,73248.0,11.8,-0.1191,8e-05,13.67652]
[1780023151068,35.04,73240.43,11.8,-0.11973,8e-05,13.72606]
[1780023151070,35.04,73240.43,11.8,-0.11973,8e-05,13.72606]
[1780023156798,35.04,73240.6,11.8,-0.11969,8e-05,13.72165]
[1780023161833,35.04,73239.51,11.8,-0.11978,8e-05,13.72892]
[1780023161852,35.04,73239.51,11.8,-0.11978,8e-05,13.72892]
[1780023164226,35.04,73239.69,11.8,-0.11977,8e-05,13.7278]
[1780023164271,35.04,73239.69,11.8,-0.11977,8e-05,13.7278]
[1780023164371,35.04,73239.69,11.8,-0.11977,8e-05,13.7278]
[1780023164602,35.04,73239.69,11.8,-0.11977,8e-05,13.7278]
[1780023165630,35.04,73228.09,11.8,-0.12074,8e-05,13.80357]
[1780023166351,35.04,73228.09,11.8,-0.12074,8e-05,13.80357]
[1780023166556,35.04,73228.09,11.8,-0.12074,8e-05,13.80357]
[1780023166657,35.04,73221.84,11.8,-0.12126,8e-05,13.8444]
[1780023171746,35.04,73226.39,11.8,-0.1209,8e-05,13.81622]
[1780023177853,35.04,73227.4,11.8,-0.12083,8e-05,13.81099]
[1780023186470,35.05,73225.99,11.8,-0.12099,8e-05,13.82318]
[1780023191381,35.05,73213.91,11.8,-0.12201,8e-05,13.90335]
[1780023197396,35.05,73214.34,11.8,-0.12199,8e-05,13.90172]
[1780023204130,35.06,73213.08,11.8,-0.12212,8e-05,13.91142]
[1780023208413,35.06,73199.75,11.8,-0.12325,8e-05,13.99929]
[1780023215544,35.06,73202.67,11.8,-0.12298,8e-05,13.97697]
[1780023221288,35.06,73214.51,11.8,-0.122,8e-05,13.90055]
[1780023226323,35.06,73215.69,11.8,-0.12191,8e-05,13.89376]
[1780023231358,35.06,73213.17,11.8,-0.12213,8e-05,13.91108]
[1780023236394,35.07,73212.82,11.8,-0.12217,8e-05,13.91417]
[1780023241428,35.07,73210.71,11.8,-0.12236,8e-05,13.92873]
[1780023243723,35.07,73199.08,11.8,-0.12334,8e-05,14.00521]
[1780023246911,35.07,73190.68,11.8,-0.12406,9e-05,14.06024]
[1780023247406,35.07,73189.48,11.8,-0.12416,9e-05,14.06801]
[1780023247527,35.07,73189.48,11.8,-0.12416,9e-05,14.06801]
[1780023247619,35.07,73174.17,11.8,-0.12547,9e-05,14.16842]
[1780023247982,35.07,73174.17,11.8,-0.12547,9e-05,14.16842]
[1780023252024,35.07,73172.41,11.8,-0.12561,9e-05,14.17956]
[1780023257415,35.07,73182.18,11.8,-0.12477,9e-05,14.11516]
[1780023263607,35.07,73180.98,11.8,-0.12487,9e-05,14.12298]
[1780023269649,35.07,73178.73,11.8,-0.12506,9e-05,14.13756]
[1780023271083,35.07,73181.3,11.8,-0.12484,9e-05,14.12067]
[1780023274672,35.07,73185.16,11.8,-0.12449,9e-05,14.09187]
[1780023279718,35.07,73184.96,11.8,-0.12451,9e-05,14.09337]
[1780023284755,35.07,73186.72,11.8,-0.12436,9e-05,14.08201]
[1780023287776,35.07,73175.5,11.8,-0.12532,9e-05,14.15572]
[1780023289675,35.07,73171.66,11.8,-0.12565,9e-05,14.18086]
[1780023289802,35.07,73171.66,11.8,-0.12565,9e-05,14.18086]
[1780023289865,35.07,73171.66,11.8,-0.12565,9e-05,14.18086]
[1780023294276,35.07,73159.6,11.8,-0.12668,9e-05,14.25936]
[1780023298216,35.06,73154.92,11.8,-0.12707,9e-05,14.28917]
[1780023298521,35.06,73154.92,11.8,-0.12707,9e-05,14.28917]
[1780023299228,35.06,73154.23,11.8,-0.12713,9e-05,14.29346]
[1780023303276,35.06,73150.34,11.8,-0.12746,9e-05,14.31858]
[1780023303329,35.06,73150.34,11.8,-0.12746,9e-05,14.31858]
[1780023303641,35.06,73150.34,11.8,-0.12746,9e-05,14.31858]
[1780023303791,35.06,73150.34,11.8,-0.12746,9e-05,14.31858]
[1780023303904,35.06,73139.61,11.8,-0.12839,9e-05,14.38913]
[1780023304346,35.06,73139.61,11.8,-0.12839,9e-05,14.38913]
[1780023305168,35.06,73148.25,11.8,-0.12764,9e-05,14.33212]
[1780023305440,35.06,73148.25,11.8,-0.12764,9e-05,14.33212]
[1780023305730,35.06,73148.25,11.8,-0.12764,9e-05,14.33212]
[1780023306442,35.06,73148.3,11.8,-0.12763,9e-05,14.33175]
[1780023306461,35.06,73148.3,11.8,-0.12763,9e-05,14.33175]
[1780023306678,35.06,73148.3,11.8,-0.12763,9e-05,14.33175]
[1780023307310,35.06,73140.83,11.8,-0.12828,9e-05,14.38088]
[1780023307928,35.06,73136.43,11.8,-0.12867,9e-05,14.41002]
[1780023308938,35.06,73136.43,11.8,-0.12867,9e-05,14.41002]
[1780023308953,35.06,73136.43,11.8,-0.12867,9e-05,14.41002]
[1780023309262,35.06,73138.67,11.8,-0.12847,9e-05,14.39537]
[1780023309267,35.06,73138.67,11.8,-0.12847,9e-05,14.39537]
[1780023309546,35.06,73138.67,11.8,-0.12847,9e-05,14.39537]
[1780023309933,35.06,73138.67,11.8,-0.12847,9e-05,14.39537]
[1780023310839,35.06,73136.25,11.8,-0.12869,9e-05,14.41144]
[1780023311802,35.06,73133.34,11.8,-0.12894,9e-05,14.43072]
[1780023311949,35.06,73133.34,11.8,-0.12894,9e-05,14.43072]
[1780023313057,35.06,73142.06,11.8,-0.12818,9e-05,14.37347]
[1780023313215,35.06,73142.06,11.8,-0.12818,9e-05,14.37347]
[1780023313303,35.06,73142.06,11.8,-0.12818,9e-05,14.37347]
[1780023313329,35.06,73142.06,11.8,-0.12818,9e-05,14.37347]
[1780023313658,35.06,73142.06,11.8,-0.12818,9e-05,14.37347]
[1780023315489,35.06,73155.07,11.8,-0.12706,9e-05,14.28826]
[1780023315503,35.06,73155.07,11.8,-0.12706,9e-05,14.28826]
[1780023315980,35.06,73157.78,11.8,-0.12683,9e-05,14.27073]
[1780023316327,35.06,73157.78,11.8,-0.12683,9e-05,14.27073]
[1780023317206,35.06,73160.62,11.8,-0.12658,9e-05,14.25211]
[1780023317994,35.06,73162.66,11.8,-0.12641,9e-05,14.23851]
[1780023322155,35.06,73165.96,11.8,-0.12612,9e-05,14.21638]
[1780023323003,35.06,73165.96,11.8,-0.12612,9e-05,14.21638]
[1780023328456,35.06,73159.87,11.8,-0.12663,9e-05,14.25544]
[1780023332821,35.06,73159.84,11.8,-0.1266,9e-05,14.25147]
[1780023332924,35.06,73159.79,11.8,-0.1266,9e-05,14.25149]
[1780023336138,35.06,73148.63,11.8,-0.12757,9e-05,14.32507]
[1780023338979,35.06,73147.2,11.8,-0.12769,9e-05,14.3345]
[1780023339002,35.06,73146.39,11.8,-0.12776,9e-05,14.3398]
[1780023344743,35.06,73148.38,11.8,-0.1276,9e-05,14.32763]
[1780023345662,35.06,73148.13,11.8,-0.12763,9e-05,14.32976]
[1780023345669,35.06,73148.13,11.8,-0.12763,9e-05,14.32976]
[1780023345750,35.06,73149.46,11.8,-0.12752,9e-05,14.32126]
[1780023351242,35.06,73159.73,11.8,-0.12663,9e-05,14.25383]
[1780023355213,35.06,73160.91,11.8,-0.12653,9e-05,14.24632]
[1780023355475,35.06,73162.23,11.8,-0.12642,9e-05,14.23774]
[1780023361313,35.06,73163.29,11.8,-0.12632,9e-05,14.23]
[1780023366349,35.06,73164.45,11.8,-0.12621,9e-05,14.22181]
[1780023369039,35.06,73166.11,11.8,-0.12606,9e-05,14.21081]
[1780023374404,35.06,73168.06,11.8,-0.12589,9e-05,14.19755]
[1780023379857,35.06,73164.86,11.8,-0.12616,9e-05,14.21823]
[1780023385481,35.06,73167.14,11.8,-0.12596,9e-05,14.20285]
[1780023390516,35.06,73168.56,11.8,-0.12584,9e-05,14.19327]
[1780023395551,35.06,73168.2,11.8,-0.12584,9e-05,14.1919]
[1780023400586,35.06,73170.06,11.8,-0.12568,9e-05,14.17946]
[1780023401101,35.06,73170.06,11.8,-0.12568,9e-05,14.17946]
[1780023402365,35.06,73176.01,11.8,-0.12516,9e-05,14.14034]
[1780023407636,35.06,73178.03,11.8,-0.12499,9e-05,14.12726]
[1780023412671,35.06,73171.0,11.8,-0.1256,9e-05,14.17355]
[1780023414155,35.06,73170.05,11.8,-0.12568,9e-05,14.17976]
[1780023420727,35.06,73166.83,11.8,-0.12595,9e-05,14.20044]
[1780023425673,35.06,73170.33,11.8,-0.12565,9e-05,14.17719]
[1780023430798,35.06,73176.08,11.8,-0.12515,9e-05,14.13948]
[1780023435833,35.06,73174.04,11.8,-0.12533,9e-05,14.15288]
[1780023440869,35.06,73173.57,11.8,-0.12537,9e-05,14.15595]
[1780023445530,35.06,73173.87,11.8,-0.12534,9e-05,14.15395]
[1780023450939,35.06,73175.55,11.8,-0.1252,9e-05,14.14291]
[1780023453259,35.06,73175.38,11.8,-0.12519,9e-05,14.14054]
[1780023455491,35.06,73175.76,11.8,-0.12516,9e-05,14.13806]
[1780023457299,35.06,73175.78,11.8,-0.12515,9e-05,14.13795]
[1780023463023,35.06,73176.09,11.8,-0.12513,9e-05,14.13595]
[1780023466007,35.06,73176.11,11.8,-0.12513,9e-05,14.13583]
[1780023472087,35.06,73175.5,11.8,-0.12518,9e-05,14.13983]
[1780023477121,35.06,73174.2,11.8,-0.12529,9e-05,14.14831]
[1780023482156,35.06,73172.88,11.8,-0.1254,9e-05,14.15682]
[1780023485181,35.06,73159.84,11.8,-0.12652,9e-05,14.24219]
[1780023490876,35.05,73156.24,11.8,-0.12682,9e-05,14.265]
[1780023496258,35.05,73155.49,11.8,-0.12687,9e-05,14.26893]
[1780023501293,35.05,73156.61,11.8,-0.12676,9e-05,14.26076]
[1780023506887,35.05,73156.47,11.8,-0.12677,9e-05,14.26104]
[1780023507189,35.05,73156.47,11.8,-0.12677,9e-05,14.26104]
[1780023507693,35.05,73156.41,11.8,-0.12677,9e-05,14.2611]
[1780023507798,35.05,73142.33,11.8,-0.12799,9e-05,14.35378]
[1780023513377,35.05,73135.81,11.8,-0.12852,9e-05,14.39249]
[1780023518412,35.05,73137.24,11.8,-0.12839,9e-05,14.3827]
[1780023520403,35.05,73137.03,11.8,-0.12841,9e-05,14.38402]
[1780023520409,35.05,73137.03,11.8,-0.12841,9e-05,14.38402]
[1780023520426,35.05,73136.83,11.8,-0.12843,9e-05,14.38527]
[1780023523618,35.05,73126.9,11.8,-0.1293,9e-05,14.45108]
[1780023523676,35.05,73126.9,11.8,-0.1293,9e-05,14.45108]
[1780023523723,35.05,73126.9,11.8,-0.1293,9e-05,14.45108]
[1780023523764,35.05,73126.9,11.8,-0.1293,9e-05,14.45108]
[1780023524169,35.05,73126.9,11.8,-0.1293,9e-05,14.45108]
[1780023524542,35.05,73126.17,11.8,-0.12937,9e-05,14.45611]
[1780023524793,35.05,73112.19,11.8,-0.1306,9e-05,14.54838]
[1780023525916,35.05,73112.19,11.8,-0.1306,9e-05,14.54838]
[1780023526839,35.05,73110.44,11.8,-0.13075,9e-05,14.55986]
[1780023527137,35.05,73110.44,11.8,-0.13075,9e-05,14.55986]
[1780023527350,35.05,73110.64,11.8,-0.13073,9e-05,14.55849]
[1780023527836,35.05,73110.64,11.8,-0.13073,9e-05,14.55849]
[1780023527843,35.05,73110.64,11.8,-0.13073,9e-05,14.55849]
[1780023527892,35.05,73110.64,11.8,-0.13073,9e-05,14.55849]
[1780023528076,35.05,73095.4,11.8,-0.13208,9e-05,14.65902]
[1780023533078,35.04,73092.2,11.8,-0.13235,9e-05,14.67895]
[1780023534063,35.04,73092.2,11.8,-0.13235,9e-05,14.67895]
[1780023537590,35.04,73089.55,11.8,-0.13258,9e-05,14.69571]
[1780023538441,35.04,73088.88,11.8,-0.13264,9e-05,14.69988]
[1780023540755,35.04,73093.88,11.8,-0.13218,9e-05,14.66626]
[1780023540804,35.04,73093.88,11.8,-0.13218,9e-05,14.66626]
[1780023547915,35.04,73094.83,11.8,-0.13208,9e-05,14.65848]
[1780023553659,35.04,73096.21,11.8,-0.13194,9e-05,14.64797]
[1780023556097,35.03,73095.32,11.8,-0.13201,9e-05,14.65367]
[1780023561715,35.03,73094.55,11.8,-0.13206,9e-05,14.6574]
[1780023566750,35.03,73097.7,11.8,-0.13177,9e-05,14.6355]
[1780023569750,35.03,73105.85,11.8,-0.13104,9e-05,14.58122]
[1780023569770,35.03,73105.85,11.8,-0.13104,9e-05,14.58122]
[1780023572697,35.03,73117.03,11.8,-0.13002,9e-05,14.50344]
[1780023578715,35.03,73105.77,11.8,-0.13102,9e-05,14.57786]
[1780023581710,35.03,73105.66,11.8,-0.13102,9e-05,14.57815]
[1780023586896,35.03,73115.24,11.8,-0.13017,9e-05,14.51431]
[1780023588345,35.03,73116.42,11.8,-0.13007,9e-05,14.50648]
[1780023593730,35.03,73125.93,11.8,-0.12923,9e-05,14.44384]
[1780023598989,35.03,73125.17,11.8,-0.1293,9e-05,14.44917]
[1780023600379,35.03,73125.13,11.8,-0.12931,9e-05,14.44948]
[1780023600914,35.03,73125.13,11.8,-0.12931,9e-05,14.44948]
[1780023601010,35.03,73136.34,11.8,-0.12833,9e-05,14.37559]
[1780023601599,35.03,73136.34,11.8,-0.12833,9e-05,14.37559]
[1780023602017,35.03,73140.95,11.8,-0.12792,9e-05,14.3451]
[1780023603981,35.03,73141.94,11.8,-0.12783,9e-05,14.33851]
[1780023604281,35.03,73141.89,11.8,-0.12784,9e-05,14.33879]
[1780023604371,35.03,73141.89,11.8,-0.12784,9e-05,14.33879]
[1780023604957,35.03,73141.89,11.8,-0.12784,9e-05,14.33879]
[1780023605048,35.03,73168.19,11.8,-0.12556,9e-05,14.16539]
[1780023605518,35.03,73168.19,11.8,-0.12556,9e-05,14.16539]
[1780023606125,35.03,73168.19,11.8,-0.12556,9e-05,14.16539]
[1780023609329,35.03,73163.07,11.8,-0.126,9e-05,14.19874]
[1780023609394,35.03,73163.07,11.8,-0.126,9e-05,14.19874]
[1780023611132,35.03,73162.74,11.8,-0.12602,9e-05,14.20079]
[1780023611484,35.03,73170.05,11.8,-0.12539,9e-05,14.15261]
[1780023612329,35.03,73168.66,11.8,-0.12551,9e-05,14.1617]
[1780023613370,35.03,73168.56,11.8,-0.12552,9e-05,14.16229]
[1780023613486,35.03,73168.56,11.8,-0.12552,9e-05,14.16229]
[1780023618712,35.02,73162.37,11.8,-0.12605,9e-05,14.20248]
[1780023624217,35.02,73160.25,11.8,-0.12622,9e-05,14.21562]
[1780023627056,35.02,73160.37,11.8,-0.1262,9e-05,14.21455]
[1780023629486,35.02,73161.52,11.8,-0.1261,9e-05,14.20659]
[1780023630093,35.02,73161.52,11.8,-0.1261,9e-05,14.20659]
[1780023630138,35.02,73161.52,11.8,-0.1261,9e-05,14.20659]
[1780023633523,35.02,73165.07,11.8,-0.12577,9e-05,14.17962]
[1780023638444,35.02,73167.78,11.8,-0.12553,9e-05,14.16145]
[1780023639851,35.02,73166.91,11.8,-0.1256,9e-05,14.16711]
[1780023640666,35.02,73167.73,11.8,-0.12553,9e-05,14.16166]
[1780023641658,35.02,73165.64,11.8,-0.12571,9e-05,14.17534]
[1780023642383,35.02,73159.86,11.8,-0.12621,9e-05,14.21327]
[1780023643329,35.02,73159.86,11.8,-0.12621,9e-05,14.21327]
[1780023649319,35.02,73157.59,11.8,-0.1264,9e-05,14.2275]
[1780023658456,35.02,73160.89,11.8,-0.12609,9e-05,14.20446]
[1780023661117,35.02,73161.23,11.8,-0.12606,9e-05,14.20212]
[1780023661512,35.02,73160.69,11.8,-0.12611,9e-05,14.20548]
[1780023662397,35.02,73162.8,11.8,-0.12593,9e-05,14.1916]
[1780023664393,35.02,73164.89,11.8,-0.12574,9e-05,14.17769]
[1780023664435,35.02,73164.89,11.8,-0.12574,9e-05,14.17769]
[1780023664763,35.02,73164.89,11.8,-0.12574,9e-05,14.17769]
[1780023665768,35.02,73165.18,11.8,-0.12572,9e-05,14.17572]
[1780023671422,35.01,73168.55,11.8,-0.12543,9e-05,14.15335]
[1780023676728,35.01,73170.17,11.8,-0.12528,9e-05,14.14256]
[1780023682633,35.01,73170.37,11.8,-0.12527,9e-05,14.14108]
[1780023687641,35.01,73169.64,11.8,-0.12533,9e-05,14.14576]
[1780023693711,35.01,73170.25,11.8,-0.12525,9e-05,14.13803]
[1780023698746,35.01,73171.98,11.8,-0.1251,9e-05,14.12656]
[1780023703781,35.01,73173.08,11.8,-0.125,9e-05,14.11925]
[1780023708817,35.01,73172.5,11.8,-0.12505,9e-05,14.12301]
[1780023713852,35.01,73173.03,11.8,-0.125,9e-05,14.11948]
[1780023718887,35.01,73176.13,11.8,-0.12474,9e-05,14.09913]
[1780023721838,35.01,73176.63,11.8,-0.1247,9e-05,14.09591]
[1780023722288,35.01,73176.63,11.8,-0.1247,9e-05,14.09591]
[1780023723427,35.01,73182.9,11.8,-0.12416,9e-05,14.05481]
[1780023725009,35.01,73186.35,11.8,-0.12387,9e-05,14.03226]
[1780023727391,35.01,73190.01,11.8,-0.12356,9e-05,14.00866]
[1780023728971,35.01,73176.01,11.8,-0.12476,9e-05,14.1007]
[1780023729357,35.01,73176.01,11.8,-0.12476,9e-05,14.1007]
[1780023734456,35.01,73171.48,11.8,-0.12515,9e-05,14.1306]
[1780023741394,35.01,73161.52,11.8,-0.126,9e-05,14.19548]
[1780023746632,35.01,73168.93,11.8,-0.12535,9e-05,14.14607]
[1780023753717,35.01,73173.06,11.8,-0.12497,9e-05,14.11533]
[1780023758973,35.01,73172.65,11.8,-0.12501,9e-05,14.11796]
[1780023764207,35.01,73167.9,11.8,-0.12541,9e-05,14.14884]
[1780023769242,35.01,73169.27,11.8,-0.12529,9e-05,14.13954]
[1780023775353,35.01,73169.01,11.8,-0.12531,9e-05,14.14107]
[1780023780653,35.01,73157.51,11.8,-0.12629,9e-05,14.21635]
[1780023786370,35.01,73156.87,11.8,-0.12634,9e-05,14.21982]
[1780023791309,35.01,73156.4,11.8,-0.12637,9e-05,14.22236]
[1780023793705,35.01,73155.02,11.8,-0.12649,9e-05,14.23103]
[1780023796244,35.01,73155.6,11.8,-0.12643,9e-05,14.22691]
[1780023801476,35.0,73158.05,11.8,-0.12621,9e-05,14.20993]
[1780023801847,35.0,73158.05,11.8,-0.12621,9e-05,14.20993]
[1780023801854,35.0,73158.05,11.8,-0.12621,9e-05,14.20993]
[1780023807479,35.0,73160.22,11.8,-0.12602,9e-05,14.19507]
[1780023809209,35.0,73164.17,11.8,-0.12567,9e-05,14.169]
[1780023813653,35.0,73169.65,11.8,-0.12518,9e-05,14.12937]
[1780023819602,35.0,73172.85,11.8,-0.1249,9e-05,14.10855]
[1780023824637,35.0,73172.86,11.8,-0.12491,9e-05,14.10862]
[1780023830400,35.0,73172.53,11.8,-0.12493,9e-05,14.11086]
[1780023830686,35.0,73172.51,11.8,-0.12494,9e-05,14.11102]
[1780023830735,35.0,73172.51,11.8,-0.12494,9e-05,14.11102]
[1780023830869,35.0,73172.51,11.8,-0.12494,9e-05,14.11102]
[1780023831193,35.0,73172.51,11.8,-0.12494,9e-05,14.11102]
[1780023831225,35.0,73172.51,11.8,-0.12494,9e-05,14.11102]
[1780023831230,35.0,73190.8,11.8,-0.12338,8e-05,13.99094]
[1780023831790,35.0,73190.8,11.8,-0.12338,8e-05,13.99094]
[1780023832363,35.0,73190.8,11.8,-0.12338,8e-05,13.99094]
[1780023832535,35.0,73190.8,11.8,-0.12338,8e-05,13.99094]
[1780023833054,35.0,73194.37,11.8,-0.12307,8e-05,13.96766]
[1780023834217,35.0,73199.42,11.8,-0.12265,8e-05,13.93456]
[1780023835514,35.0,73200.65,11.8,-0.12254,8e-05,13.92649]
[1780023836419,35.0,73199.85,11.8,-0.12261,8e-05,13.93173]
[1780023837287,35.0,73201.08,11.8,-0.12251,8e-05,13.92366]
[1780023838036,35.0,73200.88,11.8,-0.12252,8e-05,13.92497]
[1780023838720,35.0,73201.11,11.8,-0.1225,8e-05,13.92346]
[1780023840151,35.0,73201.39,11.8,-0.12248,8e-05,13.92163]
[1780023840399,35.0,73201.39,11.8,-0.12248,8e-05,13.92163]
[1780023840924,35.0,73202.2,11.8,-0.12241,8e-05,13.91633]
[1780023846790,35.0,73199.47,11.8,-0.12264,8e-05,13.93428]
[1780023848481,35.0,73199.47,11.8,-0.12264,8e-05,13.93428]
[1780023850957,35.0,73198.42,11.8,-0.12273,8e-05,13.94109]
[1780023851709,35.0,73198.53,11.8,-0.12272,8e-05,13.94035]
[1780023853756,35.0,73197.73,11.8,-0.12279,8e-05,13.94553]
[1780023859028,35.0,73196.89,11.8,-0.12286,8e-05,13.95085]
[1780023859116,35.0,73196.08,11.8,-0.12293,8e-05,13.95612]
[1780023864488,35.0,73194.99,11.8,-0.12303,8e-05,13.96387]
[1780023869953,35.01,73198.86,11.8,-0.12272,8e-05,13.94012]
[1780023874988,35.01,73193.9,11.8,-0.12313,8e-05,13.97032]
[1780023880023,35.01,73191.4,11.8,-0.12335,8e-05,13.98768]
[1780023885058,35.01,73192.34,11.8,-0.12328,8e-05,13.98247]
[1780023890093,35.02,73191.33,11.8,-0.12338,8e-05,13.99007]
[1780023893159,35.02,73191.6,11.8,-0.12336,8e-05,13.98867]
[1780023899158,35.02,73191.9,11.8,-0.12336,8e-05,13.98806]
[1780023904194,35.02,73197.31,11.8,-0.12291,8e-05,13.95365]
[1780023905551,35.02,73197.31,11.8,-0.12291,8e-05,13.95365]
[1780023911243,35.02,73205.59,11.8,-0.12224,8e-05,13.90172]
[1780023916279,35.03,73206.15,11.8,-0.12221,8e-05,13.89963]
[1780023918293,35.03,73193.76,11.8,-0.12327,8e-05,13.9813]
[1780023923328,35.03,73196.09,11.8,-0.12308,8e-05,13.96706]
[1780023928362,35.03,73201.07,11.8,-0.12267,8e-05,13.93561]
[1780023934405,35.04,73200.05,11.8,-0.12276,8e-05,13.9403]
[1780023939440,35.04,73203.12,11.8,-0.12251,8e-05,13.92145]
[1780023944475,35.04,73205.73,11.8,-0.12231,8e-05,13.90579]
[1780023949510,35.04,73206.85,11.8,-0.12223,8e-05,13.89993]
[1780023954536,35.05,73206.98,11.8,-0.12224,8e-05,13.90024]
[1780023957677,35.05,73211.97,11.8,-0.12183,8e-05,13.86855]
[1780023958574,35.05,73212.34,11.8,-0.1218,8e-05,13.86653]
[1780023963609,35.05,73222.57,11.8,-0.12095,8e-05,13.80027]
[1780023968644,35.05,73224.93,11.8,-0.12076,8e-05,13.78574]
[1780023973667,35.05,73227.22,11.8,-0.12058,8e-05,13.77154]
[1780023979117,35.05,73225.58,11.8,-0.12073,8e-05,13.7832]
[1780023984758,35.06,73225.25,11.8,-0.12077,8e-05,13.78651]
[1780023989793,35.06,73227.72,11.8,-0.12058,8e-05,13.77124]
[1780023994828,35.06,73227.04,11.8,-0.12062,8e-05,13.77312]
[1780023999863,35.06,73226.59,11.8,-0.12067,8e-05,13.77697]
[1780024004898,35.06,73226.79,11.8,-0.12066,8e-05,13.77653]
[1780024009933,35.07,73226.95,11.8,-0.12066,8e-05,13.77632]
[1780024014968,35.07,73226.35,11.8,-0.12072,8e-05,13.78103]
[1780024020015,35.07,73227.27,11.8,-0.12065,8e-05,13.7758]
[1780024025043,35.07,73230.51,11.8,-0.12039,8e-05,13.75554]
[1780024031085,35.07,73235.47,11.8,-0.12,8e-05,13.72455]
[1780024036384,35.07,73235.46,11.8,-0.12001,8e-05,13.72563]
[1780024042378,35.08,73240.78,11.8,-0.11959,8e-05,13.69268]
[1780024048279,35.08,73241.28,11.8,-0.11957,8e-05,13.69129]
[1780024048350,35.08,73241.15,11.8,-0.11959,8e-05,13.69245]
[1780024054377,35.08,73241.72,11.8,-0.11952,8e-05,13.68567]
[1780024054571,35.08,73241.72,11.8,-0.11952,8e-05,13.68567]
[1780024054580,35.08,73241.72,11.8,-0.11952,8e-05,13.68567]
[1780024054774,35.08,73241.72,11.8,-0.11952,8e-05,13.68567]
[1780024054872,35.08,73241.15,11.8,-0.11957,8e-05,13.68945]
[1780024056844,35.08,73257.4,11.8,-0.11823,8e-05,13.58382]
[1780024056896,35.08,73257.4,11.8,-0.11823,8e-05,13.58382]
[1780024058805,35.08,73265.93,11.8,-0.11753,8e-05,13.52891]
[1780024058974,35.08,73265.93,11.8,-0.11753,8e-05,13.52891]
[1780024065324,35.09,73272.96,11.8,-0.11698,8e-05,13.48515]
[1780024070360,35.09,73266.91,11.8,-0.11749,8e-05,13.52595]
[1780024071569,35.09,73266.91,11.8,-0.11749,8e-05,13.52595]
[1780024074694,35.09,73266.76,11.8,-0.11752,8e-05,13.52772]
[1780024075524,35.09,73268.6,11.8,-0.11737,8e-05,13.5163]
[1780024076938,35.09,73268.22,11.8,-0.11741,8e-05,13.51904]
[1780024078110,35.09,73268.19,11.8,-0.11741,8e-05,13.51952]
[1780024083455,35.1,73264.56,11.8,-0.11773,8e-05,13.54476]
[1780024088490,35.1,73266.41,11.8,-0.1176,8e-05,13.53431]
[1780024092590,35.1,73270.17,11.8,-0.1173,8e-05,13.51075]
[1780024096440,35.1,73278.82,11.8,-0.11661,8e-05,13.45609]
[1780024099271,35.11,73284.69,11.8,-0.11615,8e-05,13.41927]
[1780024099436,35.11,73284.69,11.8,-0.11615,8e-05,13.41927]
[1780024099568,35.11,73286.52,11.8,-0.116,8e-05,13.40757]
[1780024105624,35.11,73288.17,11.8,-0.11588,8e-05,13.39755]
[1780024105681,35.11,73288.17,11.8,-0.11588,8e-05,13.39755]
[1780024105795,35.11,73290.35,11.8,-0.1157,8e-05,13.38381]
[1780024106619,35.11,73302.95,11.8,-0.11469,8e-05,13.30236]
[1780024107010,35.11,73302.95,11.8,-0.11469,8e-05,13.30236]
[1780024110474,35.11,73309.11,11.8,-0.1142,8e-05,13.26282]
[1780024111437,35.11,73306.96,11.8,-0.11437,8e-05,13.27676]
[1780024112890,35.11,73303.28,11.8,-0.11464,8e-05,13.29714]
[1780024115367,35.11,73298.12,11.8,-0.11506,8e-05,13.33047]
[1780024115680,35.11,73297.08,11.8,-0.11514,8e-05,13.33716]
[1780024116126,35.11,73297.08,11.8,-0.11514,8e-05,13.33716]
[1780024121722,35.11,73295.92,11.8,-0.11525,8e-05,13.34604]
[1780024122726,35.11,73295.92,11.8,-0.11525,8e-05,13.34604]
[1780024122729,35.11,73298.27,11.8,-0.11506,8e-05,13.33109]
[1780024127764,35.11,73300.9,11.8,-0.11485,8e-05,13.31403]
[1780024133806,35.11,73301.24,11.8,-0.11482,8e-05,13.31178]
[1780024135956,35.11,73301.45,11.8,-0.11481,8e-05,13.31042]
[1780024141679,35.11,73307.3,11.8,-0.11434,8e-05,13.2728]
[1780024143201,35.11,73311.74,11.8,-0.11398,8e-05,13.24432]
[1780024144600,35.11,73313.66,11.8,-0.11383,8e-05,13.23205]
[1780024145939,35.11,73313.68,11.8,-0.11383,8e-05,13.23214]
[1780024145956,35.11,73313.68,11.8,-0.11383,8e-05,13.23214]
[1780024145957,35.11,73313.68,11.8,-0.11383,8e-05,13.23214]
[1780024146595,35.11,73313.68,11.8,-0.11383,8e-05,13.23214]
[1780024147718,35.11,73313.68,11.8,-0.11383,8e-05,13.23226]
[1780024152825,35.11,73315.68,11.8,-0.11368,8e-05,13.2199]
[1780024154640,35.11,73317.25,11.8,-0.11356,8e-05,13.21006]
[1780024154987,35.11,73317.38,11.8,-0.11355,8e-05,13.20951]
[1780024156125,35.11,73322.17,11.8,-0.11317,8e-05,13.17869]
[1780024156147,35.11,73322.17,11.8,-0.11317,8e-05,13.17869]
[1780024156306,35.11,73322.17,11.8,-0.11317,8e-05,13.17869]
[1780024157308,35.11,73325.48,11.8,-0.11291,8e-05,13.15759]
[1780024158550,35.12,73329.53,11.8,-0.11259,8e-05,13.13179]
[1780024159533,35.12,73333.49,11.8,-0.11228,8e-05,13.10692]
[1780024165026,35.12,73333.71,11.8,-0.11229,8e-05,13.1073]
[1780024166102,35.12,73333.71,11.8,-0.11229,8e-05,13.1073]
[1780024168299,35.12,73341.22,11.8,-0.1117,8e-05,13.05976]
[1780024168506,35.12,73341.64,11.8,-0.11167,8e-05,13.05744]
[1780024169142,35.12,73341.64,11.8,-0.11167,8e-05,13.05744]
[1780024169760,35.12,73341.64,11.8,-0.11167,8e-05,13.05744]
[1780024171670,35.12,73342.18,11.8,-0.11164,8e-05,13.05441]
[1780024171729,35.12,73342.18,11.8,-0.11164,8e-05,13.05441]
[1780024171762,35.12,73342.18,11.8,-0.11164,8e-05,13.05441]
[1780024171818,35.12,73342.18,11.8,-0.11164,8e-05,13.05441]
[1780024171840,35.12,73342.18,11.8,-0.11164,8e-05,13.05441]
[1780024174937,35.12,73346.49,11.8,-0.11128,8e-05,13.02364]
[1780024174994,35.12,73346.49,11.8,-0.11128,8e-05,13.02364]
[1780024175501,35.12,73346.49,11.8,-0.11128,8e-05,13.02364]
[1780024178625,35.12,73351.67,11.8,-0.11087,8e-05,12.99082]
[1780024182735,35.12,73344.03,11.8,-0.11148,8e-05,13.04029]
[1780024187013,35.13,73342.24,11.8,-0.11162,8e-05,13.05203]
[1780024187179,35.13,73340.75,11.8,-0.11174,8e-05,13.06158]
[1780024192352,35.13,73339.1,11.8,-0.11189,8e-05,13.07339]
[1780024192378,35.13,73339.1,11.8,-0.11189,8e-05,13.07339]
[1780024192422,35.13,73339.06,11.8,-0.11189,8e-05,13.07394]
[1780024194228,35.13,73352.8,11.8,-0.11081,8e-05,12.98595]
[1780024195729,35.13,73352.8,11.8,-0.11081,8e-05,12.98595]
[1780024196627,35.13,73353.18,11.8,-0.11079,8e-05,12.98374]
[1780024202852,35.13,73352.48,11.8,-0.11085,8e-05,12.98868]
[1780024203218,35.13,73352.39,11.8,-0.11086,8e-05,12.98942]
[1780024203291,35.13,73345.06,11.8,-0.11143,8e-05,13.03636]
[1780024205226,35.13,73338.05,11.8,-0.11199,8e-05,13.08162]
[1780024205879,35.13,73338.05,11.8,-0.11199,8e-05,13.08162]
[1780024211347,35.13,73340.9,11.8,-0.11178,8e-05,13.0652]
[1780024213504,35.13,73340.87,11.8,-0.11179,8e-05,13.06592]
[1780024213818,35.13,73340.87,11.8,-0.11179,8e-05,13.06592]
[1780024219414,35.14,73342.28,11.8,-0.1117,8e-05,13.05847]
[1780024220774,35.14,73342.28,11.8,-0.1117,8e-05,13.05847]
[1780024221089,35.14,73342.55,11.8,-0.11169,8e-05,13.05728]
[1780024223798,35.14,73343.99,11.8,-0.11158,8e-05,13.04832]
[1780024223895,35.14,73343.99,11.8,-0.11158,8e-05,13.04888]
[1780024225433,35.14,73344.73,11.8,-0.11152,8e-05,13.04414]
[1780024230764,35.14,73344.18,11.8,-0.11157,8e-05,13.04757]
[1780024231089,35.14,73344.33,11.8,-0.11155,8e-05,13.04658]
[1780024236534,35.14,73340.09,11.8,-0.11186,8e-05,13.07009]
[1780024240631,35.14,73340.67,11.8,-0.11181,8e-05,13.06621]
[1780024241584,35.14,73340.78,11.8,-0.1118,8e-05,13.0654]
[1780024241597,35.14,73340.78,11.8,-0.1118,8e-05,13.0654]
[1780024241614,35.14,73340.78,11.8,-0.1118,8e-05,13.0654]
[1780024241645,35.14,73339.39,11.8,-0.11191,8e-05,13.07431]
[1780024242901,35.14,73339.39,11.8,-0.11191,8e-05,13.07431]
[1780024243624,35.14,73336.15,11.8,-0.11217,8e-05,13.09504]
[1780024246262,35.14,73336.84,11.8,-0.11212,8e-05,13.09129]
[1780024248648,35.14,73335.43,11.8,-0.11224,8e-05,13.10077]
[1780024249533,35.14,73337.44,11.8,-0.11209,8e-05,13.08829]
[1780024249625,35.14,73339.22,11.8,-0.11194,8e-05,13.07688]
[1780024250228,35.14,73339.22,11.8,-0.11194,8e-05,13.07688]
[1780024250399,35.14,73339.22,11.8,-0.11194,8e-05,13.07688]
[1780024255084,35.14,73343.56,11.8,-0.1116,8e-05,13.04907]
[1780024260905,35.14,73343.44,11.8,-0.11161,8e-05,13.04968]
[1780024260923,35.14,73343.44,11.8,-0.11161,8e-05,13.04968]
[1780024263189,35.14,73344.1,11.8,-0.11156,8e-05,13.04536]
[1780024267262,35.14,73347.07,11.8,-0.11132,8e-05,13.02629]
[1780024267314,35.14,73347.07,11.8,-0.11132,8e-05,13.02629]
[1780024269837,35.14,73347.2,11.8,-0.11131,8e-05,13.02547]
[1780024275812,35.14,73347.99,11.8,-0.11125,8e-05,13.02053]
[1780024278423,35.14,73346.82,11.8,-0.11135,8e-05,13.02806]
[1780024283872,35.14,73339.18,11.8,-0.11195,8e-05,13.07703]
[1780024284672,35.14,73339.18,11.8,-0.11195,8e-05,13.07703]
[1780024289914,35.14,73335.57,11.8,-0.11223,8e-05,13.09974]
[1780024294949,35.14,73344.02,11.8,-0.11154,8e-05,13.04207]
[1780024295222,35.14,73344.02,11.8,-0.11154,8e-05,13.04207]
[1780024300991,35.14,73343.74,11.8,-0.11156,8e-05,13.04404]
[1780024306027,35.14,73336.99,11.8,-0.11209,8e-05,13.08735]
[1780024306204,35.14,73336.99,11.8,-0.11209,8e-05,13.08735]
[1780024306289,35.14,73336.99,11.8,-0.11209,8e-05,13.08735]
[1780024307244,35.14,73336.57,11.8,-0.11212,8e-05,13.09002]
[1780024313076,35.14,73342.3,11.8,-0.11167,8e-05,13.0532]
[1780024315925,35.14,73342.69,11.8,-0.11164,8e-05,13.05073]
[1780024321132,35.14,73341.09,11.8,-0.11177,8e-05,13.06116]
[1780024326167,35.14,73339.93,11.8,-0.11186,8e-05,13.06855]
[1780024331202,35.14,73339.91,11.8,-0.11186,8e-05,13.06867]
[1780024336237,35.14,73337.14,11.8,-0.11208,8e-05,13.08638]
[1780024341272,35.14,73336.28,11.8,-0.11215,8e-05,13.09173]
[1780024346307,35.14,73335.92,11.8,-0.11217,8e-05,13.09384]
[1780024351342,35.14,73341.69,11.8,-0.11169,8e-05,13.05338]
[1780024355927,35.14,73341.67,11.8,-0.11169,8e-05,13.05357]
[1780024356028,35.14,73341.48,11.8,-0.11171,8e-05,13.05483]
[1780024361412,35.14,73341.14,11.8,-0.11173,8e-05,13.05673]
[1780024366970,35.14,73342.17,11.8,-0.11165,8e-05,13.04994]
[1780024372488,35.14,73341.05,11.8,-0.11173,8e-05,13.05681]
[1780024377523,35.14,73341.68,11.8,-0.11168,8e-05,13.05254]
[1780024382564,35.14,73342.59,11.8,-0.11161,8e-05,13.04652]
[1780024387599,35.14,73341.69,11.8,-0.11168,8e-05,13.0521]
[1780024392633,35.14,73346.64,11.8,-0.11129,8e-05,13.02024]
[1780024395343,35.14,73347.55,11.8,-0.11121,8e-05,13.01443]
[1780024401163,35.14,73347.84,11.8,-0.11119,8e-05,13.01266]
[1780024408748,35.14,73346.6,11.8,-0.11129,8e-05,13.02081]
[1780024412368,35.14,73346.41,11.8,-0.11128,8e-05,13.01861]
[1780024418818,35.14,73345.87,11.8,-0.11133,8e-05,13.02216]
[1780024424860,35.14,73345.5,11.8,-0.11136,8e-05,13.02454]
[1780024429403,35.14,73345.6,11.8,-0.11135,8e-05,13.0239]
[1780024431656,35.14,73348.68,11.8,-0.11111,8e-05,13.00419]
[1780024434147,35.14,73358.01,11.8,-0.11038,8e-05,12.94465]
[1780024438967,35.14,73354.34,11.8,-0.11067,8e-05,12.96868]
[1780024440749,35.14,73354.56,11.8,-0.11066,8e-05,12.96744]
[1780024447016,35.14,73354.63,11.8,-0.11066,8e-05,12.96756]
[1780024447977,35.14,73354.63,11.8,-0.11066,8e-05,12.96756]
[1780024449591,35.14,73352.14,11.8,-0.11085,8e-05,12.98357]
[1780024454704,35.14,73350.3,11.8,-0.111,8e-05,12.99525]
[1780024454729,35.14,73350.3,11.8,-0.111,8e-05,12.99525]
[1780024461962,35.14,73351.09,11.8,-0.11093,8e-05,12.99006]
[1780024463202,35.14,73351.09,11.8,-0.11093,8e-05,12.99002]
[1780024463204,35.14,73351.09,11.8,-0.11093,8e-05,12.99002]
[1780024475216,35.14,73350.7,11.8,-0.11093,8e-05,12.98873]
[1780024481258,35.14,73350.93,11.8,-0.11091,8e-05,12.98708]
[1780024486579,35.14,73350.96,11.8,-0.11091,8e-05,12.9868]
[1780024487610,35.14,73350.93,11.8,-0.11091,8e-05,12.98694]
[1780024493342,35.14,73349.86,11.8,-0.11099,8e-05,12.99354]
[1780024499384,35.14,73349.23,11.8,-0.11104,8e-05,12.99729]
[1780024504420,35.14,73349.36,11.8,-0.11103,8e-05,12.99624]
[1780024509457,35.14,73348.15,11.8,-0.11112,8e-05,13.00374]
[1780024514305,35.14,73347.42,11.8,-0.11117,8e-05,13.00826]
[1780024516174,35.14,73344.49,11.8,-0.1114,8e-05,13.02684]
[1780024517001,35.14,73335.28,11.8,-0.11213,8e-05,13.0857]
[1780024522407,35.14,73330.38,11.8,-0.1125,8e-05,13.11606]
[1780024523736,35.13,73329.38,11.8,-0.11258,8e-05,13.12226]
[1780024523744,35.13,73328.41,11.8,-0.11265,8e-05,13.12826]
[1780024525271,35.13,73328.41,11.8,-0.11265,8e-05,13.12826]
[1780024526331,35.13,73313.13,11.8,-0.11387,8e-05,13.22649]
[1780024526725,35.13,73313.13,11.8,-0.11387,8e-05,13.22649]
[1780024526827,35.13,73313.13,11.8,-0.11387,8e-05,13.22649]
[1780024526865,35.13,73313.13,11.8,-0.11387,8e-05,13.22649]
[1780024527280,35.13,73304.46,11.8,-0.11456,8e-05,13.28224]
[1780024527737,35.13,73304.46,11.8,-0.11456,8e-05,13.28224]
[1780024527771,35.13,73304.46,11.8,-0.11456,8e-05,13.28224]
[1780024527807,35.13,73304.46,11.8,-0.11456,8e-05,13.28224]
[1780024529004,35.13,73294.23,11.8,-0.11538,8e-05,13.34811]
[1780024532113,35.13,73286.46,11.8,-0.11601,8e-05,13.39822]
[1780024536482,35.13,73286.92,11.8,-0.11595,8e-05,13.39168]
[1780024540629,35.13,73301.66,11.8,-0.11476,8e-05,13.29632]
[1780024540794,35.13,73301.66,11.8,-0.11476,8e-05,13.29632]
[1780024542222,35.13,73301.84,11.8,-0.11474,8e-05,13.29514]
[1780024543000,35.13,73301.84,11.8,-0.11474,8e-05,13.29512]
[1780024543303,35.13,73301.84,11.8,-0.11474,8e-05,13.29512]
[1780024544920,35.13,73301.14,11.8,-0.1148,8e-05,13.29963]
[1780024546993,35.13,73301.57,11.8,-0.11476,8e-05,13.29684]
[1780024549053,35.13,73303.7,11.8,-0.11459,8e-05,13.28311]
[1780024554772,35.13,73303.87,11.8,-0.11458,8e-05,13.28213]
[1780024556095,35.13,73303.87,11.8,-0.11458,8e-05,13.28213]
[1780024556649,35.13,73303.74,11.8,-0.11459,8e-05,13.28302]
[1780024559876,35.13,73312.22,11.8,-0.11391,8e-05,13.22849]
[1780024560664,35.13,73312.22,11.8,-0.11392,8e-05,13.2287]
[1780024560675,35.13,73312.22,11.8,-0.11392,8e-05,13.2287]
[1780024560814,35.13,73313.71,11.8,-0.1138,8e-05,13.21911]
[1780024562759,35.13,73314.92,11.8,-0.1137,8e-05,13.21112]
[1780024563108,35.13,73314.92,11.8,-0.1137,8e-05,13.21112]
[1780024563944,35.13,73318.44,11.8,-0.11342,8e-05,13.18843]
[1780024563978,35.13,73318.44,11.8,-0.11342,8e-05,13.18843]
[1780024564993,35.13,73321.21,11.8,-0.11319,8e-05,13.17048]
[1780024567886,35.13,73324.53,11.8,-0.11293,8e-05,13.14894]
[1780024570197,35.13,73324.71,11.8,-0.11291,8e-05,13.14763]
[1780024576928,35.13,73325.76,11.8,-0.11282,8e-05,13.14036]
[1780024581961,35.13,73324.36,11.8,-0.11293,8e-05,13.14905]
[1780024585938,35.13,73318.91,11.8,-0.11336,8e-05,13.18389]
[1780024585973,35.13,73318.91,11.8,-0.11336,8e-05,13.18389]
[1780024585998,35.13,73316.25,11.8,-0.11357,8e-05,13.2009]
[1780024586538,35.13,73316.25,11.8,-0.11357,8e-05,13.2009]
[1780024590117,35.13,73307.23,11.8,-0.11429,8e-05,13.25919]
[1780024593709,35.13,73308.38,11.8,-0.11418,8e-05,13.24867]
[1780024594469,35.13,73308.62,11.8,-0.11416,8e-05,13.24713]
[1780024600098,35.13,73308.64,11.8,-0.11417,8e-05,13.24768]
[1780024601636,35.13,73308.16,11.8,-0.11421,8e-05,13.25087]
[1780024602493,35.13,73308.49,11.8,-0.11418,8e-05,13.24884]
[1780024608227,35.13,73307.62,11.8,-0.11426,8e-05,13.2549]
[1780024614195,35.14,73308.39,11.8,-0.11421,8e-05,13.25056]
[1780024619230,35.14,73308.1,11.8,-0.11423,8e-05,13.25287]
[1780024624264,35.14,73308.08,11.8,-0.11424,8e-05,13.25343]
[1780024625251,35.14,73308.08,11.8,-0.11424,8e-05,13.25343]
[1780024630307,35.14,73307.75,11.8,-0.11427,8e-05,13.25608]
[1780024635343,35.14,73313.4,11.8,-0.11383,8e-05,13.22019]
[1780024638297,35.14,73314.96,11.8,-0.11371,8e-05,13.21043]
[1780024643399,35.14,73315.85,11.8,-0.11365,8e-05,13.20558]
[1780024644694,35.14,73316.04,11.8,-0.11363,8e-05,13.2045]
[1780024646647,35.14,73315.93,11.8,-0.11364,8e-05,13.20536]
[1780024646754,35.14,73315.93,11.8,-0.11364,8e-05,13.20536]
[1780024646860,35.14,73315.93,11.8,-0.11364,8e-05,13.20536]
[1780024646959,35.14,73315.62,11.8,-0.11367,8e-05,13.2075]
[1780024652462,35.14,73319.53,11.8,-0.11332,8e-05,13.17807]
[1780024657497,35.14,73317.35,11.8,-0.11349,8e-05,13.19153]
[1780024662532,35.14,73317.13,11.8,-0.1135,8e-05,13.19232]
[1780024667567,35.14,73317.27,11.8,-0.11348,8e-05,13.19084]
[1780024672602,35.14,73318.25,11.8,-0.1134,8e-05,13.18407]
[1780024677636,35.14,73318.15,11.8,-0.1134,8e-05,13.18426]
[1780024682672,35.13,73318.79,11.8,-0.11334,8e-05,13.17972]
[1780024689402,35.13,73318.5,11.8,-0.11336,8e-05,13.18127]
[1780024689454,35.13,73318.5,11.8,-0.11336,8e-05,13.18127]
[1780024696076,35.13,73318.03,11.8,-0.11339,8e-05,13.18357]
[1780024696798,35.13,73319.47,11.8,-0.11328,8e-05,13.17411]
[1780024697604,35.13,73320.64,11.8,-0.11318,8e-05,13.16659]
[1780024699046,35.13,73321.61,11.8,-0.1131,8e-05,13.16028]
[1780024704826,35.13,73328.87,11.8,-0.11253,8e-05,13.11347]
[1780024706034,35.13,73328.87,11.8,-0.11253,8e-05,13.11347]
[1780024711879,35.13,73329.52,11.8,-0.11245,8e-05,13.10588]
[1780024713619,35.13,73329.2,11.8,-0.11248,8e-05,13.10795]
[1780024714207,35.13,73329.2,11.8,-0.11248,8e-05,13.10795]
[1780024715049,35.13,73318.16,11.8,-0.11335,8e-05,13.1789]
[1780024715121,35.13,73318.16,11.8,-0.11335,8e-05,13.1789]
[1780024715161,35.13,73318.16,11.8,-0.11335,8e-05,13.1789]
[1780024715762,35.13,73316.36,11.8,-0.1135,8e-05,13.1907]
[1780024716274,35.13,73316.36,11.8,-0.1135,8e-05,13.1907]
[1780024716374,35.13,73310.59,11.8,-0.11396,8e-05,13.22757]
[1780024717707,35.13,73310.16,11.8,-0.11399,8e-05,13.23034]
[1780024718113,35.13,73310.16,11.8,-0.11399,8e-05,13.23034]
[1780024719435,35.13,73310.33,11.8,-0.11398,8e-05,13.22953]
[1780024722326,35.13,73308.43,11.8,-0.11414,8e-05,13.24202]
[1780024722517,35.13,73309.83,11.8,-0.11403,8e-05,13.23325]
[1780024725402,35.13,73317.87,11.8,-0.11339,8e-05,13.18165]
[1780024736047,35.14,73319.21,11.8,-0.11331,8e-05,13.17572]
[1780024743097,35.14,73319.23,11.8,-0.11333,8e-05,13.17719]
[1780024748132,35.14,73319.24,11.8,-0.11334,8e-05,13.17819]
[1780024754177,35.15,73319.19,11.8,-0.11336,8e-05,13.17992]
[1780024758675,35.15,73315.92,11.8,-0.11363,8e-05,13.20169]
[1780024760357,35.15,73317.07,11.8,-0.11354,8e-05,13.19445]
[1780024763835,35.15,73312.69,11.8,-0.1139,8e-05,13.22325]
[1780024765703,35.15,73311.7,11.8,-0.11398,8e-05,13.22985]
[1780024766468,35.15,73311.7,11.8,-0.11398,8e-05,13.22985]
[1780024767465,35.15,73311.14,11.8,-0.11403,8e-05,13.23356]
[1780024770118,35.15,73311.17,11.8,-0.11403,8e-05,13.23368]
[1780024775326,35.15,73311.45,11.8,-0.11399,8e-05,13.22904]
[1780024778558,35.15,73311.8,11.8,-0.11397,8e-05,13.22711]
[1780024784435,35.15,73314.79,11.8,-0.11373,8e-05,13.20842]
[1780024788619,35.15,73318.09,11.8,-0.11348,8e-05,13.18801]
[1780024788629,35.15,73318.09,11.8,-0.11348,8e-05,13.18801]
[1780024789424,35.15,73320.81,11.8,-0.11326,8e-05,13.17039]
[1780024790686,35.15,73322.6,11.8,-0.11312,8e-05,13.15877]
[1780024792172,35.15,73325.04,11.8,-0.11292,8e-05,13.143]
[1780024797480,35.15,73330.85,11.8,-0.11246,8e-05,13.10541]
[1780024802515,35.15,73332.13,11.8,-0.11236,8e-05,13.09718]
[1780024807550,35.15,73331.74,11.8,-0.11239,8e-05,13.09969]
[1780024812585,35.15,73332.07,11.8,-0.11236,8e-05,13.09756]
[1780024816478,35.15,73332.12,11.8,-0.11236,8e-05,13.09724]
[1780024817503,35.15,73331.24,11.8,-0.11243,8e-05,13.10288]
[1780024828699,35.15,73329.01,11.8,-0.1126,8e-05,13.11681]
[1780024833735,35.15,73329.24,11.8,-0.11256,8e-05,13.11175]
[1780024839778,35.15,73328.76,11.8,-0.11259,8e-05,13.11471]
[1780024844813,35.15,73330.19,11.8,-0.11248,8e-05,13.10551]
[1780024849848,35.15,73330.15,11.8,-0.11248,8e-05,13.10576]
[1780024854883,35.15,73333.81,11.8,-0.11219,8e-05,13.0823]
[1780024858505,35.15,73331.03,11.8,-0.11241,8e-05,13.10019]
[1780024862612,35.15,73330.97,11.8,-0.11242,8e-05,13.1006]
[1780024864830,35.15,73325.4,11.8,-0.11286,8e-05,13.13629]
[1780024869988,35.15,73326.14,11.8,-0.1128,8e-05,13.13129]
[1780024876030,35.15,73326.94,11.8,-0.11273,8e-05,13.12593]
[1780024881065,35.15,73327.25,11.8,-0.1127,8e-05,13.1238]
[1780024882430,35.15,73327.25,11.8,-0.1127,8e-05,13.1238]
[1780024888116,35.15,73326.89,11.8,-0.11273,8e-05,13.12594]
[1780024899828,35.15,73326.7,11.8,-0.11275,8e-05,13.12711]
[1780024905238,35.15,73326.59,11.8,-0.11272,8e-05,13.12396]
[1780024910273,35.15,73326.8,11.8,-0.11271,8e-05,13.1225]
[1780024921335,35.15,73326.91,11.8,-0.1127,8e-05,13.12172]
[1780024921436,35.15,73326.58,11.8,-0.11272,8e-05,13.12371]
[1780024927394,35.15,73320.89,11.8,-0.11319,8e-05,13.16171]
[1780024932429,35.15,73314.21,11.8,-0.11374,8e-05,13.20576]
[1780024933607,35.15,73314.21,11.8,-0.11374,8e-05,13.20576]
[1780024938622,35.16,73307.23,11.8,-0.11431,8e-05,13.25138]
[1780024940062,35.16,73307.2,11.8,-0.11431,8e-05,13.25167]
[1780024942515,35.16,73307.2,11.8,-0.11431,8e-05,13.25167]
[1780024943272,35.16,73306.66,11.8,-0.11436,8e-05,13.25542]
[1780024948218,35.16,73306.78,11.8,-0.11435,8e-05,13.25507]
[1780024948243,35.16,73306.78,11.8,-0.11435,8e-05,13.25507]
[1780024948843,35.16,73304.91,11.8,-0.1145,8e-05,13.26719]
[1780024954583,35.16,73302.76,11.8,-0.11465,8e-05,13.27787]
[1780024960051,35.16,73301.36,11.8,-0.11477,8e-05,13.28705]
[1780024960582,35.16,73301.36,11.8,-0.11477,8e-05,13.28705]
[1780024961389,35.16,73301.4,11.8,-0.11477,8e-05,13.28685]
[1780024964042,35.16,73303.26,11.8,-0.11462,8e-05,13.27497]
[1780024970695,35.16,73304.02,11.8,-0.11456,8e-05,13.2704]
[1780024975730,35.16,73304.09,11.8,-0.11456,8e-05,13.27019]
[1780024981772,35.16,73304.14,11.8,-0.11456,8e-05,13.27015]
[1780024985204,35.16,73304.37,11.8,-0.11454,8e-05,13.26872]
[1780024985220,35.16,73304.37,11.8,-0.11454,8e-05,13.26872]
[1780024985544,35.16,73304.37,11.8,-0.11454,8e-05,13.26872]
[1780024985685,35.16,73304.37,11.8,-0.11454,8e-05,13.26872]
[1780024985743,35.16,73304.98,11.8,-0.11449,8e-05,13.26495]
[1780024987793,35.16,73313.8,11.8,-0.11378,8e-05,13.208]
[1780024993856,35.16,73313.15,11.8,-0.11382,8e-05,13.21108]
[1780024995007,35.16,73313.15,11.8,-0.11382,8e-05,13.21108]
[1780024995108,35.16,73314.37,11.8,-0.11372,8e-05,13.20306]
[1780025000905,35.16,73314.67,11.8,-0.11371,8e-05,13.20199]
[1780025005941,35.16,73314.74,11.8,-0.11371,8e-05,13.20224]
[1780025007577,35.16,73314.74,11.8,-0.11371,8e-05,13.20224]
[1780025007711,35.16,73314.74,11.8,-0.11371,8e-05,13.20224]
[1780025007768,35.16,73314.74,11.8,-0.11371,8e-05,13.20224]
[1780025008517,35.16,73314.3,11.8,-0.11375,8e-05,13.20534]
[1780025013998,35.16,73305.02,11.8,-0.11447,8e-05,13.26187]
[1780025019039,35.16,73310.36,11.8,-0.11405,8e-05,13.22785]
[1780025024075,35.16,73307.18,11.8,-0.11431,8e-05,13.24883]
[1780025029110,35.16,73309.83,11.8,-0.1141,8e-05,13.23225]
[1780025034146,35.16,73310.13,11.8,-0.11409,8e-05,13.23088]
[1780025040189,35.17,73311.13,11.8,-0.11401,8e-05,13.22516]
[1780025043555,35.17,73310.95,11.8,-0.11403,8e-05,13.22655]
[1780025044412,35.17,73313.49,11.8,-0.11383,8e-05,13.21047]
[1780025045459,35.17,73313.58,11.8,-0.11382,8e-05,13.2099]
[1780025047882,35.17,73313.91,11.8,-0.1138,8e-05,13.20819]
[1780025049538,35.17,73313.86,11.8,-0.11381,8e-05,13.20866]
[1780025051249,35.17,73311.39,11.8,-0.11401,8e-05,13.22478]
[1780025051301,35.17,73311.39,11.8,-0.11401,8e-05,13.22478]
[1780025051893,35.17,73311.62,11.8,-0.11399,8e-05,13.22342]
[1780025058580,35.17,73311.35,11.8,-0.11402,8e-05,13.2256]
[1780025063017,35.17,73310.96,11.8,-0.11406,8e-05,13.22888]
[1780025069392,35.17,73311.83,11.8,-0.114,8e-05,13.22396]
[1780025072792,35.17,73311.37,11.8,-0.11401,8e-05,13.22364]
[1780025073139,35.17,73311.33,11.8,-0.11402,8e-05,13.22399]
[1780025078455,35.17,73307.46,11.8,-0.11433,8e-05,13.24934]
[1780025083490,35.17,73307.77,11.8,-0.11431,8e-05,13.24761]
[1780025090539,35.18,73307.99,11.8,-0.1143,8e-05,13.24667]
[1780025096582,35.18,73308.82,11.8,-0.11424,8e-05,13.24174]
[1780025101617,35.18,73308.9,11.8,-0.11424,8e-05,13.24162]
[1780025106808,35.18,73313.58,11.8,-0.11387,8e-05,13.2119]
[1780025107660,35.18,73314.57,11.8,-0.11379,8e-05,13.20546]
[1780025108625,35.18,73314.57,11.8,-0.11379,8e-05,13.20546]
[1780025113702,35.18,73315.57,11.8,-0.11369,8e-05,13.19799]
[1780025116562,35.17,73316.59,11.8,-0.11361,8e-05,13.19109]
[1780025117232,35.17,73316.04,11.8,-0.11365,8e-05,13.19446]
[1780025119764,35.17,73315.6,11.8,-0.11368,8e-05,13.19695]
[1780025120113,35.17,73315.53,11.8,-0.11368,8e-05,13.19722]
[1780025120463,35.17,73315.53,11.8,-0.11368,8e-05,13.19722]
[1780025120813,35.17,73315.53,11.8,-0.11368,8e-05,13.19722]
[1780025123369,35.17,73310.73,11.8,-0.11406,8e-05,13.22751]
[1780025123914,35.17,73310.43,11.8,-0.11408,8e-05,13.22922]
[1780025124779,35.17,73310.18,11.8,-0.1141,8e-05,13.23092]
[1780025126630,35.17,73309.75,11.8,-0.11414,8e-05,13.23377]
[1780025129462,35.17,73309.18,11.8,-0.11419,8e-05,13.23768]
[1780025129688,35.17,73309.18,11.8,-0.11419,8e-05,13.23768]
[1780025134849,35.17,73296.11,11.8,-0.11521,8e-05,13.31841]
[1780025140891,35.17,73295.97,11.8,-0.11522,8e-05,13.3191]
[1780025142643,35.17,73296.8,11.8,-0.11515,8e-05,13.31372]
[1780025142649,35.17,73296.8,11.8,-0.11515,8e-05,13.31372]
[1780025144802,35.17,73296.65,11.8,-0.11517,8e-05,13.31466]
[1780025149622,35.17,73303.42,11.8,-0.11462,8e-05,13.27116]
[1780025150018,35.17,73304.29,11.8,-0.11455,8e-05,13.26567]
[1780025150776,35.17,73307.42,11.8,-0.1143,8e-05,13.24531]
[1780025151266,35.17,73307.42,11.8,-0.1143,8e-05,13.24531]
[1780025152655,35.17,73309.6,11.8,-0.11413,8e-05,13.23129]
[1780025153728,35.17,73309.27,11.8,-0.11415,8e-05,13.23301]
[1780025156535,35.17,73309.27,11.8,-0.11414,8e-05,13.23263]
[1780025157360,35.17,73308.54,11.8,-0.1142,8e-05,13.23713]
[1780025160175,35.17,73308.03,11.8,-0.11423,8e-05,13.2398]
[1780025160276,35.17,73308.03,11.8,-0.11423,8e-05,13.2396]
[1780025166071,35.17,73303.28,11.8,-0.11462,8e-05,13.2706]
[1780025171106,35.17,73303.7,11.8,-0.11459,8e-05,13.26819]
[1780025176141,35.17,73303.69,11.8,-0.11459,8e-05,13.26857]
[1780025181176,35.17,73306.13,11.8,-0.1144,8e-05,13.25326]
[1780025189231,35.17,73306.06,11.8,-0.11441,8e-05,13.25439]
[1780025194574,35.17,73307.28,11.8,-0.1143,8e-05,13.24341]
[1780025194576,35.17,73308.07,11.8,-0.11423,8e-05,13.23842]
[1780025195579,35.17,73308.07,11.8,-0.11423,8e-05,13.23842]
[1780025201316,35.17,73311.64,11.8,-0.11394,8e-05,13.21455]
[1780025207462,35.17,73309.04,11.8,-0.11414,8e-05,13.23049]
[1780025213281,35.17,73309.33,11.8,-0.11409,8e-05,13.2272]
[1780025214548,35.17,73310.41,11.8,-0.11401,8e-05,13.22006]
[1780025219553,35.17,73311.14,11.8,-0.11394,8e-05,13.21434]
[1780025225485,35.16,73312.18,11.8,-0.11384,8e-05,13.20648]
[1780025228123,35.16,73312.68,11.8,-0.11379,8e-05,13.20292]
[1780025228176,35.16,73312.68,11.8,-0.11379,8e-05,13.20292]
[1780025229573,35.16,73312.43,11.8,-0.11381,8e-05,13.20436]
[1780025231261,35.16,73310.25,11.8,-0.11398,8e-05,13.21805]
[1780025236563,35.16,73308.75,11.8,-0.11409,8e-05,13.22654]
[1780025241598,35.16,73308.54,11.8,-0.11409,8e-05,13.22689]
[1780025246633,35.16,73307.82,11.8,-0.11414,8e-05,13.23052]
[1780025249886,35.16,73307.91,11.8,-0.11413,8e-05,13.22953]
[1780025249928,35.16,73307.91,11.8,-0.11413,8e-05,13.22953]
[1780025250029,35.15,73307.91,11.8,-0.11412,8e-05,13.22913]
[1780025250119,35.15,73307.91,11.8,-0.11412,8e-05,13.22913]
[1780025253239,35.15,73294.8,11.8,-0.11515,8e-05,13.31024]
[1780025260731,35.15,73295.19,11.8,-0.11512,8e-05,13.30764]
[1780025261371,35.15,73295.19,11.8,-0.11512,8e-05,13.30764]
[1780025261738,35.15,73294.73,11.8,-0.11515,8e-05,13.31029]
[1780025262657,35.15,73294.73,11.8,-0.11515,8e-05,13.31029]
[1780025262801,35.15,73294.73,11.8,-0.11515,8e-05,13.31029]
[1780025266363,35.15,73294.99,11.8,-0.11512,8e-05,13.30732]
[1780025266547,35.15,73294.99,11.8,-0.11512,8e-05,13.30732]
[1780025273970,35.15,73295.16,11.8,-0.11508,8e-05,13.30405]
[1780025275279,35.15,73295.28,11.8,-0.11506,8e-05,13.30267]
[1780025278326,35.14,73295.53,11.8,-0.11503,8e-05,13.30016]
[1780025283892,35.14,73295.59,11.8,-0.115,8e-05,13.29799]
[1780025288927,35.14,73295.54,11.8,-0.11499,8e-05,13.29683]
[1780025292655,35.14,73295.8,11.8,-0.11496,8e-05,13.29426]
[1780025294895,35.14,73295.66,11.8,-0.11496,8e-05,13.29458]
[1780025300009,35.13,73295.69,11.8,-0.11494,8e-05,13.29264]
[1780025305041,35.13,73293.72,11.8,-0.11508,8e-05,13.30388]
[1780025305370,35.13,73293.72,11.8,-0.11508,8e-05,13.30388]
[1780025311082,35.13,73294.9,11.8,-0.11494,8e-05,13.29096]
[1780025317125,35.12,73295.87,11.8,-0.11484,8e-05,13.283]
[1780025322661,35.12,73295.87,11.8,-0.11484,8e-05,13.283]
[1780025328202,35.12,73295.62,11.8,-0.11482,8e-05,13.28155]
[1780025333237,35.11,73295.71,11.8,-0.11479,8e-05,13.27957]
[1780025340285,35.11,73295.81,11.8,-0.11476,8e-05,13.277]
[1780025345321,35.11,73295.55,11.8,-0.11477,8e-05,13.27729]
[1780025350357,35.11,73295.56,11.8,-0.11475,8e-05,13.27589]
[1780025355391,35.1,73295.96,11.8,-0.1147,8e-05,13.27196]
[1780025356682,35.1,73295.96,11.8,-0.1147,8e-05,13.27196]
[1780025356792,35.1,73295.96,11.8,-0.1147,8e-05,13.27196]
[1780025363125,35.1,73296.94,11.8,-0.1146,8e-05,13.26406]
[1780025371503,35.1,73296.32,11.8,-0.1146,8e-05,13.26205]
[1780025375144,35.09,73296.18,11.8,-0.1146,8e-05,13.26245]
[1780025380609,35.09,73296.18,11.8,-0.11459,8e-05,13.2612]
[1780025385982,35.09,73296.65,11.8,-0.11453,8e-05,13.2567]
[1780025391115,35.09,73295.98,11.8,-0.11457,8e-05,13.25985]
[1780025397685,35.08,73296.65,11.8,-0.1145,8e-05,13.25371]
[1780025402721,35.08,73297.22,11.8,-0.11444,8e-05,13.24893]
[1780025407823,35.08,73304.34,11.8,-0.11386,8e-05,13.20218]
[1780025408333,35.08,73305.64,11.8,-0.11375,8e-05,13.19347]
[1780025408879,35.08,73305.64,11.8,-0.11375,8e-05,13.19347]
[1780025411448,35.08,73307.05,11.8,-0.11363,8e-05,13.18413]
[1780025416819,35.08,73308.56,11.8,-0.1135,8e-05,13.17373]
[1780025426889,35.08,73308.26,11.8,-0.11351,8e-05,13.17459]
[1780025429046,35.08,73308.26,11.8,-0.11351,8e-05,13.17459]
[1780025435953,35.07,73307.7,11.8,-0.11352,8e-05,13.17388]
[1780025440987,35.07,73306.84,11.8,-0.11359,8e-05,13.17894]
[1780025446023,35.07,73299.26,11.8,-0.11419,8e-05,13.22728]
[1780025448459,35.07,73298.9,11.8,-0.11421,8e-05,13.22927]
[1780025453540,35.07,73298.84,11.8,-0.11421,8e-05,13.22882]
[1780025457997,35.07,73298.9,11.8,-0.1142,8e-05,13.22827]
[1780025462432,35.07,73288.48,11.8,-0.11502,8e-05,13.29421]
[1780025467374,35.06,73285.06,11.8,-0.11528,8e-05,13.31501]
[1780025468247,35.06,73274.79,11.8,-0.11612,8e-05,13.38149]
[1780025468540,35.06,73274.79,11.8,-0.11612,8e-05,13.38149]
[1780025468762,35.06,73274.79,11.8,-0.11612,8e-05,13.38149]
[1780025468793,35.06,73274.79,11.8,-0.11612,8e-05,13.38149]
[1780025468807,35.06,73274.79,11.8,-0.11612,8e-05,13.38149]
[1780025468992,35.06,73274.79,11.8,-0.11612,8e-05,13.38149]
[1780025469283,35.06,73267.97,11.8,-0.11667,8e-05,13.42561]
[1780025469673,35.06,73267.97,11.8,-0.11667,8e-05,13.42561]
[1780025471739,35.06,73262.57,11.8,-0.11711,8e-05,13.46029]
[1780025472686,35.06,73262.44,11.8,-0.11712,8e-05,13.46095]
[1780025474073,35.06,73262.03,11.8,-0.11715,8e-05,13.46357]
[1780025474220,35.06,73274.28,11.8,-0.11615,8e-05,13.38413]
[1780025475759,35.06,73277.24,11.8,-0.11591,8e-05,13.36504]
[1780025475896,35.06,73277.24,11.8,-0.11591,8e-05,13.36504]
[1780025478232,35.06,73288.54,11.8,-0.115,8e-05,13.29203]
[1780025478249,35.06,73288.54,11.8,-0.115,8e-05,13.29203]
[1780025478640,35.06,73289.05,11.8,-0.11496,8e-05,13.28879]
[1780025479617,35.06,73288.4,11.8,-0.11501,8e-05,13.29305]
[1780025483285,35.06,73276.04,11.8,-0.11601,8e-05,13.37314]
[1780025488320,35.06,73270.77,11.8,-0.11644,8e-05,13.4068]
[1780025490622,35.06,73270.14,11.8,-0.11649,8e-05,13.41077]
[1780025492462,35.06,73272.92,11.8,-0.11623,8e-05,13.38904]
[1780025492517,35.06,73272.92,11.8,-0.11623,8e-05,13.38904]
[1780025492564,35.06,73273.97,11.8,-0.11615,8e-05,13.38215]
[1780025493393,35.06,73273.97,11.8,-0.11615,8e-05,13.38215]
[1780025493939,35.06,73273.97,11.8,-0.11615,8e-05,13.38215]
[1780025494316,35.06,73278.02,11.8,-0.11581,8e-05,13.35551]
[1780025494350,35.06,73278.02,11.8,-0.11581,8e-05,13.35551]
[1780025494507,35.06,73280.02,11.8,-0.11565,8e-05,13.34256]
[1780025500146,35.06,73285.07,11.8,-0.11524,8e-05,13.3099]
[1780025500247,35.06,73285.59,11.8,-0.1152,8e-05,13.3066]
[1780025500562,35.06,73285.59,11.8,-0.1152,8e-05,13.3066]
[1780025500593,35.06,73285.59,11.8,-0.1152,8e-05,13.3066]
[1780025500673,35.06,73285.59,11.8,-0.1152,8e-05,13.3066]
[1780025500823,35.06,73285.59,11.8,-0.1152,8e-05,13.3066]
[1780025501100,35.06,73285.59,11.8,-0.1152,8e-05,13.3066]
[1780025502453,35.06,73295.05,11.8,-0.11443,8e-05,13.24519]
[1780025502721,35.06,73295.05,11.8,-0.11443,8e-05,13.24519]
[1780025508460,35.06,73298.34,11.8,-0.11415,8e-05,13.22289]
[1780025514376,35.06,73300.37,11.8,-0.11398,8e-05,13.20929]
[1780025519537,35.06,73300.73,11.8,-0.11395,8e-05,13.20617]
[1780025524572,35.06,73305.42,11.8,-0.11356,8e-05,13.17551]
[1780025529607,35.06,73305.85,11.8,-0.11353,8e-05,13.17244]
[1780025534642,35.06,73307.68,11.8,-0.11338,8e-05,13.16042]
[1780025539677,35.05,73308.68,11.8,-0.1133,8e-05,13.15378]
[1780025544712,35.05,73308.53,11.8,-0.11331,8e-05,13.1546]
[1780025549747,35.05,73308.56,11.8,-0.1133,8e-05,13.15425]
[1780025555788,35.05,73308.27,11.8,-0.1133,8e-05,13.15247]
[1780025560825,35.05,73313.93,11.8,-0.11284,8e-05,13.11586]
[1780025565867,35.05,73318.11,11.8,-0.11251,8e-05,13.08901]
[1780025571364,35.05,73318.18,11.8,-0.11251,8e-05,13.08878]
[1780025576945,35.05,73317.62,11.8,-0.11256,8e-05,13.09267]
[1780025582987,35.06,73317.65,11.8,-0.11256,8e-05,13.09272]
[1780025589032,35.06,73317.64,11.8,-0.11256,8e-05,13.09303]
[1780025596092,35.06,73317.42,11.8,-0.11258,8e-05,13.09476]
[1780025603141,35.06,73317.67,11.8,-0.11257,8e-05,13.09342]
[1780025608176,35.06,73317.41,11.8,-0.11259,8e-05,13.09529]
[1780025613211,35.06,73318.42,11.8,-0.11249,8e-05,13.0855]
[1780025618246,35.06,73320.28,11.8,-0.11234,8e-05,13.07376]
[1780025623332,35.06,73323.22,11.8,-0.11211,8e-05,13.05507]
[1780025625145,35.06,73324.01,11.8,-0.11205,8e-05,13.05014]
[1780025625661,35.06,73325.52,11.8,-0.11193,8e-05,13.04052]
[1780025626210,35.06,73325.52,11.8,-0.11193,8e-05,13.04052]
[1780025631298,35.06,73334.15,11.8,-0.11125,8e-05,12.98573]
[1780025632721,35.06,73337.1,11.8,-0.11103,8e-05,12.96714]
[1780025632732,35.06,73337.1,11.8,-0.11103,8e-05,12.96714]
[1780025633042,35.06,73337.1,11.8,-0.11103,8e-05,12.96714]
[1780025633067,35.06,73337.1,11.8,-0.11103,8e-05,12.96714]
[1780025633333,35.06,73337.1,11.8,-0.11103,8e-05,12.96714]
[1780025633351,35.06,73343.34,11.8,-0.11053,8e-05,12.92702]
[1780025635391,35.06,73345.38,11.8,-0.11037,8e-05,12.9139]
[1780025636073,35.06,73345.45,11.8,-0.11037,8e-05,12.91342]
[1780025639178,35.06,73346.85,11.8,-0.11026,8e-05,12.90459]
[1780025640655,35.06,73347.41,11.8,-0.11022,8e-05,12.90098]
[1780025646442,35.06,73347.3,11.8,-0.11022,8e-05,12.90167]
[1780025646446,35.06,73347.3,11.8,-0.11022,8e-05,12.90167]
[1780025651477,35.06,73340.93,11.8,-0.11074,8e-05,12.94354]
[1780025655018,35.06,73340.93,11.8,-0.11074,8e-05,12.94354]
[1780025656273,35.06,73341.93,11.8,-0.11067,8e-05,12.93785]
[1780025659838,35.06,73336.8,11.8,-0.11107,8e-05,12.97115]
[1780025665578,35.07,73336.63,11.8,-0.11109,8e-05,12.97277]
[1780025670921,35.07,73329.16,11.8,-0.11169,8e-05,13.02096]
[1780025672384,35.07,73327.29,11.8,-0.11184,8e-05,13.03297]
[1780025673200,35.07,73327.41,11.8,-0.1118,8e-05,13.02871]
[1780025675757,35.07,73326.07,11.8,-0.11191,8e-05,13.03726]
[1780025681690,35.07,73325.04,11.8,-0.11199,8e-05,13.04368]
[1780025683956,35.07,73325.08,11.8,-0.11198,8e-05,13.0434]
[1780025684719,35.07,73325.67,11.8,-0.11194,8e-05,13.03958]
[1780025690753,35.06,73329.23,11.8,-0.11165,8e-05,13.01651]
[1780025692160,35.06,73329.23,11.8,-0.11165,8e-05,13.01651]
[1780025697803,35.07,73334.4,11.8,-0.11125,8e-05,12.98359]
[1780025702838,35.07,73329.82,11.8,-0.11161,8e-05,13.01315]
[1780025706395,35.07,73327.64,11.8,-0.11178,8e-05,13.02712]
[1780025710474,35.07,73330.86,11.8,-0.11153,8e-05,13.00634]
[1780025719958,35.06,73324.87,11.8,-0.112,8e-05,13.04454]
[1780025726000,35.06,73321.38,11.8,-0.11227,8e-05,13.0666]
[1780025727379,35.06,73321.38,11.8,-0.11227,8e-05,13.0666]
[1780025727996,35.06,73318.34,11.8,-0.11251,8e-05,13.086]
[1780025733049,35.06,73319.08,11.8,-0.11242,8e-05,13.07696]
[1780025734842,35.06,73318.44,11.8,-0.11246,8e-05,13.08091]
[1780025735615,35.06,73317.26,11.8,-0.11256,8e-05,13.08834]
[1780025742115,35.06,73317.22,11.8,-0.11255,8e-05,13.08772]
[1780025746143,35.06,73305.49,11.8,-0.11348,8e-05,13.16276]
[1780025748590,35.06,73300.93,11.8,-0.11384,8e-05,13.1918]
[1780025749478,35.06,73295.63,11.8,-0.11426,8e-05,13.22576]
[1780025755355,35.06,73289.8,11.8,-0.11473,8e-05,13.26329]
[1780025760641,35.06,73279.33,11.8,-0.11557,8e-05,13.33037]
[1780025761267,35.06,73279.33,11.8,-0.11557,8e-05,13.33037]
[1780025764507,35.06,73276.03,11.8,-0.11583,8e-05,13.35113]
[1780025764827,35.06,73273.08,11.8,-0.11607,8e-05,13.37006]
[1780025765212,35.06,73273.08,11.8,-0.11607,8e-05,13.37006]
[1780025765276,35.05,73270.24,11.8,-0.1163,8e-05,13.38839]
[1780025767042,35.05,73268.05,11.8,-0.11648,8e-05,13.40249]
[1780025767076,35.05,73268.05,11.8,-0.11648,8e-05,13.40249]
[1780025767290,35.05,73263.08,11.8,-0.11689,8e-05,13.4346]
[1780025770399,35.05,73257.85,11.8,-0.11732,8e-05,13.46876]
[1780025776173,35.06,73261.34,11.8,-0.11704,8e-05,13.44659]
[1780025776175,35.06,73261.34,11.8,-0.11704,8e-05,13.44659]
[1780025780723,35.06,73255.13,11.8,-0.11755,8e-05,13.4875]
[1780025786426,35.06,73255.14,11.8,-0.11756,8e-05,13.48792]
[1780025788897,35.06,73255.52,11.8,-0.11753,8e-05,13.48557]
[1780025789178,35.06,73255.52,11.8,-0.11753,8e-05,13.48557]
[1780025789206,35.06,73255.52,11.8,-0.11753,8e-05,13.48557]
[1780025789447,35.06,73240.67,11.8,-0.11875,8e-05,13.58214]
[1780025789683,35.06,73240.67,11.8,-0.11875,8e-05,13.58214]
[1780025790018,35.06,73240.67,11.8,-0.11875,8e-05,13.58214]
[1780025790039,35.06,73240.67,11.8,-0.11875,8e-05,13.58214]
[1780025790316,35.06,73240.67,11.8,-0.11875,8e-05,13.58214]
[1780025790694,35.06,73232.45,11.8,-0.11944,8e-05,13.63555]
[1780025791434,35.06,73232.45,11.8,-0.11944,8e-05,13.63555]
[1780025791608,35.06,73235.93,11.8,-0.11912,8e-05,13.60923]
[1780025791646,35.06,73235.93,11.8,-0.11912,8e-05,13.60923]
[1780025791981,35.06,73235.93,11.8,-0.11912,8e-05,13.60923]
[1780025792449,35.06,73235.93,11.8,-0.11912,8e-05,13.60923]
[1780025792476,35.06,73235.93,11.8,-0.11912,8e-05,13.60923]
[1780025795335,35.06,73249.94,11.8,-0.11796,8e-05,13.51794]
[1780025801550,35.06,73250.05,11.8,-0.11795,8e-05,13.51724]
[1780025806566,35.06,73250.23,11.8,-0.11793,8e-05,13.51607]
[1780025811601,35.06,73250.15,11.8,-0.11794,8e-05,13.51658]
[1780025816636,35.06,73249.59,11.8,-0.11799,8e-05,13.52021]
[1780025822678,35.06,73249.97,11.8,-0.11795,8e-05,13.51765]
[1780025827713,35.06,73252.13,11.8,-0.11778,8e-05,13.50348]
[1780025829155,35.06,73252.13,11.8,-0.11778,8e-05,13.50348]
[1780025834762,35.06,73254.12,11.8,-0.11761,8e-05,13.4906]
[1780025839797,35.06,73253.26,11.8,-0.11768,8e-05,13.49627]
[1780025844106,35.06,73251.95,11.8,-0.11779,8e-05,13.5048]
[1780025849493,35.06,73248.45,11.8,-0.11808,8e-05,13.5275]
[1780025850543,35.06,73247.5,11.8,-0.11816,8e-05,13.5336]
[1780025855909,35.06,73248.34,11.8,-0.11806,8e-05,13.52448]
[1780025856849,35.06,73248.34,11.8,-0.11806,8e-05,13.52448]
[1780025861950,35.06,73249.4,11.8,-0.11797,8e-05,13.5175]
[1780025863562,35.06,73249.4,11.8,-0.11797,8e-05,13.5175]
[1780025866518,35.06,73244.07,11.8,-0.11841,8e-05,13.55216]
[1780025867617,35.06,73243.22,11.8,-0.11848,8e-05,13.5576]
[1780025868468,35.06,73244.97,11.8,-0.11834,8e-05,13.54622]
[1780025868546,35.06,73244.97,11.8,-0.11834,8e-05,13.54622]
[1780025874041,35.06,73246.17,11.8,-0.11824,8e-05,13.53828]
[1780025879077,35.06,73247.51,11.8,-0.11813,8e-05,13.52951]
[1780025884112,35.06,73248.95,11.8,-0.11801,8e-05,13.52011]
[1780025889147,35.06,73251.47,11.8,-0.1178,8e-05,13.5037]
[1780025894184,35.06,73251.58,11.8,-0.11779,8e-05,13.50307]
[1780025896262,35.06,73250.11,11.8,-0.11791,8e-05,13.51266]
[1780025897196,35.06,73249.34,11.8,-0.11797,8e-05,13.51767]
[1780025902240,35.06,73248.15,11.8,-0.11807,8e-05,13.52536]
[1780025907367,35.06,73246.1,11.8,-0.11824,8e-05,13.53864]
[1780025908576,35.06,73247.54,11.8,-0.11812,8e-05,13.52921]
[1780025913978,35.06,73248.31,11.8,-0.11803,8e-05,13.52056]
[1780025920321,35.06,73247.68,11.8,-0.11808,8e-05,13.52453]
[1780025922746,35.05,73246.04,11.8,-0.11821,8e-05,13.53494]
[1780025923583,35.05,73246.04,11.8,-0.11821,8e-05,13.53494]
[1780025924861,35.05,73242.68,11.8,-0.11849,8e-05,13.55664]
[1780025925460,35.05,73242.68,11.8,-0.11849,8e-05,13.55664]
[1780025926188,35.05,73242.65,11.8,-0.11849,8e-05,13.55673]
[1780025928156,35.05,73238.01,11.8,-0.11887,8e-05,13.58669]
[1780025928685,35.05,73238.01,11.8,-0.11887,8e-05,13.58669]
[1780025935474,35.05,73237.97,11.8,-0.11886,8e-05,13.5859]
[1780025938211,35.05,73237.65,11.8,-0.11889,8e-05,13.58772]
[1780025939774,35.05,73229.91,11.8,-0.11952,8e-05,13.6378]
[1780025940376,35.05,73229.91,11.8,-0.11952,8e-05,13.6378]
[1780025940414,35.05,73229.91,11.8,-0.11952,8e-05,13.6378]
[1780025940453,35.05,73229.91,11.8,-0.11952,8e-05,13.6378]
[1780025940509,35.05,73227.94,11.8,-0.11969,8e-05,13.65043]
[1780025940758,35.05,73227.94,11.8,-0.11969,8e-05,13.65043]
[1780025943829,35.05,73225.02,11.8,-0.11993,8e-05,13.66963]
[1780025943853,35.05,73225.02,11.8,-0.11993,8e-05,13.66963]
[1780025944143,35.05,73225.02,11.8,-0.11993,8e-05,13.66963]
[1780025949572,35.05,73220.62,11.8,-0.1203,8e-05,13.6985]
[1780025950705,35.05,73220.62,11.8,-0.1203,8e-05,13.6985]
[1780025950713,35.05,73220.62,11.8,-0.1203,8e-05,13.6985]
[1780025950714,35.05,73220.62,11.8,-0.1203,8e-05,13.6985]
[1780025951062,35.05,73220.07,11.8,-0.12035,8e-05,13.7021]
[1780025951586,35.05,73219.74,11.8,-0.12037,8e-05,13.70397]
[1780025952767,35.05,73220.09,11.8,-0.12034,8e-05,13.70139]
[1780025952783,35.05,73220.09,11.8,-0.12034,8e-05,13.70139]
[1780025953600,35.05,73219.0,11.8,-0.12043,8e-05,13.7085]
[1780025956896,35.05,73219.11,11.8,-0.12042,8e-05,13.70775]
[1780025958965,35.05,73219.12,11.8,-0.12042,8e-05,13.70765]
[1780025960649,35.05,73218.28,11.8,-0.12048,8e-05,13.71251]
[1780025963105,35.05,73218.23,11.8,-0.12048,8e-05,13.71218]
[1780025963108,35.05,73218.23,11.8,-0.12048,8e-05,13.71218]
[1780025963670,35.05,73219.02,11.8,-0.12041,8e-05,13.70698]
[1780025965183,35.05,73219.25,11.8,-0.12039,8e-05,13.70543]
[1780025965685,35.05,73218.82,11.8,-0.12042,8e-05,13.70792]
[1780025969501,35.04,73224.92,11.8,-0.1199,8e-05,13.66725]
[1780025973345,35.04,73226.12,11.8,-0.11977,8e-05,13.65491]
[1780025978777,35.04,73228.66,11.8,-0.11954,8e-05,13.63696]
[1780025984819,35.04,73228.38,11.8,-0.11954,8e-05,13.63751]
[1780025988708,35.04,73228.13,11.8,-0.11956,8e-05,13.63873]
[1780025995610,35.04,73227.36,11.8,-0.11961,8e-05,13.64276]
[1780026000932,35.03,73227.12,11.8,-0.11961,8e-05,13.64261]
[1780026007981,35.03,73227.38,11.8,-0.11957,8e-05,13.63967]
[1780026013018,35.03,73228.1,11.8,-0.1195,8e-05,13.63411]
[1780026018059,35.03,73235.89,11.8,-0.11884,8e-05,13.58257]
[1780026021093,35.03,73236.61,11.8,-0.11878,8e-05,13.57772]
[1780026026653,35.03,73238.33,11.8,-0.11864,8e-05,13.56613]
[1780026032157,35.02,73236.42,11.8,-0.11876,8e-05,13.57459]
[1780026033423,35.02,73236.42,11.8,-0.11876,8e-05,13.57459]
[1780026034395,35.02,73235.51,11.8,-0.11884,8e-05,13.58032]
[1780026035242,35.02,73235.86,11.8,-0.11881,8e-05,13.57804]
[1780026042312,35.02,73241.41,11.8,-0.11834,8e-05,13.54147]
[1780026048271,35.02,73247.63,11.8,-0.11783,8e-05,13.50088]
[1780026054313,35.02,73247.56,11.8,-0.11783,8e-05,13.50131]
[1780026059348,35.02,73249.01,11.8,-0.11771,8e-05,13.49183]
[1780026066397,35.02,73250.95,11.8,-0.11755,8e-05,13.47926]
[1780026071432,35.02,73253.65,11.8,-0.11733,8e-05,13.4618]
[1780026076266,35.02,73252.34,11.8,-0.11744,8e-05,13.47041]
[1780026078242,35.02,73252.95,11.8,-0.11739,8e-05,13.46647]
[1780026083516,35.02,73252.01,11.8,-0.11747,8e-05,13.47264]
[1780026089558,35.02,73252.95,11.8,-0.11739,8e-05,13.46655]
[1780026094592,35.02,73253.86,11.8,-0.11729,8e-05,13.4572]
[1780026098409,35.02,73254.77,11.8,-0.11722,8e-05,13.45131]
[1780026099183,35.02,73255.46,11.8,-0.11716,8e-05,13.44684]
[1780026099976,35.02,73255.2,11.8,-0.11718,8e-05,13.44856]
[1780026105670,35.02,73255.23,11.8,-0.11718,8e-05,13.44848]
[1780026109632,35.02,73255.31,11.8,-0.11718,8e-05,13.44803]
[1780026110148,35.02,73255.95,11.8,-0.11712,8e-05,13.4439]
[1780026111481,35.02,73258.91,11.8,-0.11688,8e-05,13.42471]
[1780026113178,35.02,73264.95,11.8,-0.11639,8e-05,13.3857]
[1780026113231,35.02,73264.95,11.8,-0.11639,8e-05,13.3857]
[1780026114361,35.02,73266.08,11.8,-0.1163,8e-05,13.37849]
[1780026119769,35.03,73269.17,11.8,-0.11606,8e-05,13.35933]
[1780026122445,35.03,73266.03,11.8,-0.11632,8e-05,13.38002]
[1780026122792,35.03,73265.21,11.8,-0.11639,8e-05,13.38548]
[1780026124008,35.03,73266.06,11.8,-0.11632,8e-05,13.38005]
[1780026129367,35.03,73265.72,11.8,-0.11635,8e-05,13.38274]
[1780026131184,35.03,73262.21,11.8,-0.11664,8e-05,13.40568]
[1780026131953,35.03,73262.02,11.8,-0.11666,8e-05,13.40697]
[1780026132709,35.03,73262.02,11.8,-0.11666,8e-05,13.40697]
[1780026136276,35.03,73262.59,11.8,-0.11661,8e-05,13.40348]
[1780026140580,35.03,73261.77,11.8,-0.11668,8e-05,13.409]
[1780026145955,35.03,73259.93,11.8,-0.11684,8e-05,13.42113]
[1780026150991,35.03,73260.55,11.8,-0.11679,8e-05,13.41728]
[1780026157057,35.03,73261.04,11.8,-0.11672,8e-05,13.41089]
[1780026158405,35.03,73261.04,11.8,-0.11672,8e-05,13.41089]
[1780026159095,35.03,73261.23,11.8,-0.11671,8e-05,13.4097]
[1780026165113,35.03,73261.59,11.8,-0.11668,8e-05,13.4077]
[1780026167527,35.03,73261.89,11.8,-0.11666,8e-05,13.40581]
[1780026170521,35.03,73262.73,11.8,-0.11659,8e-05,13.40053]
[1780026176190,35.03,73264.47,11.8,-0.11646,8e-05,13.38976]
[1780026181225,35.03,73264.0,11.8,-0.1165,8e-05,13.39314]
[1780026186260,35.03,73265.67,11.8,-0.11637,8e-05,13.38268]
[1780026192303,35.04,73267.23,11.8,-0.11625,8e-05,13.3731]
[1780026197338,35.04,73266.04,11.8,-0.11635,8e-05,13.38123]
[1780026202373,35.04,73266.16,11.8,-0.11634,8e-05,13.38082]
[1780026207408,35.04,73267.11,11.8,-0.11627,8e-05,13.37501]
[1780026212444,35.04,73265.84,11.8,-0.11635,8e-05,13.38013]
[1780026218487,35.04,73266.69,11.8,-0.11629,8e-05,13.37506]
[1780026223522,35.04,73266.73,11.8,-0.11629,8e-05,13.37519]
[1780026228557,35.04,73266.08,11.8,-0.11635,8e-05,13.37984]
[1780026233595,35.04,73265.02,11.8,-0.11644,8e-05,13.38714]
[1780026238614,35.04,73265.56,11.8,-0.1164,8e-05,13.38388]
[1780026244671,35.04,73265.85,11.8,-0.11639,8e-05,13.38271]
[1780026251721,35.04,73265.84,11.8,-0.1164,8e-05,13.38352]
[1780026255287,35.04,73265.89,11.8,-0.11639,8e-05,13.38338]
[1780026260787,35.05,73265.83,11.8,-0.11641,8e-05,13.38444]
[1780026265822,35.05,73266.83,11.8,-0.11633,8e-05,13.37844]
[1780026270973,35.05,73267.01,11.8,-0.11632,8e-05,13.37772]
[1780026271402,35.05,73267.01,11.8,-0.1163,8e-05,13.37434]
[1780026277030,35.05,73267.2,11.8,-0.11629,8e-05,13.37367]
[1780026284366,35.05,73267.55,11.8,-0.11627,8e-05,13.37211]
[1780026289325,35.05,73267.44,11.8,-0.11629,8e-05,13.37366]
[1780026294958,35.05,73267.97,11.8,-0.11625,8e-05,13.37082]
[1780026300077,35.05,73267.8,11.8,-0.11628,8e-05,13.37269]
[1780026305111,35.06,73265.43,11.8,-0.11648,8e-05,13.38859]
[1780026310146,35.06,73261.56,11.8,-0.1168,8e-05,13.41412]
[1780026315181,35.06,73262.97,11.8,-0.11669,8e-05,13.40533]
[1780026320216,35.06,73259.9,11.8,-0.11694,8e-05,13.42561]
[1780026322224,35.06,73259.87,11.8,-0.11695,8e-05,13.42586]
[1780026322230,35.06,73259.18,11.8,-0.117,8e-05,13.4304]
[1780026326158,35.06,73252.05,11.8,-0.11759,8e-05,13.47687]
[1780026326853,35.06,73252.05,11.8,-0.11759,8e-05,13.47687]
[1780026332300,35.06,73252.09,11.8,-0.11757,8e-05,13.47333]
[1780026335275,35.06,73251.93,11.8,-0.11758,8e-05,13.47443]
[1780026335283,35.06,73251.93,11.8,-0.11758,8e-05,13.47443]
[1780026337219,35.06,73257.69,11.8,-0.11711,8e-05,13.43713]
[1780026339449,35.06,73260.09,11.8,-0.11691,8e-05,13.42173]
[1780026342795,35.06,73260.92,11.8,-0.11685,8e-05,13.41666]
[1780026343475,35.06,73262.02,11.8,-0.11676,8e-05,13.40963]
[1780026343618,35.06,73262.02,11.8,-0.11676,8e-05,13.40963]
[1780026346211,35.06,73267.82,11.8,-0.11629,8e-05,13.37244]
[1780026351433,35.06,73268.57,11.8,-0.11624,8e-05,13.36861]
[1780026356468,35.06,73269.52,11.8,-0.11618,8e-05,13.36333]
[1780026358415,35.06,73269.55,11.8,-0.11618,8e-05,13.36331]
[1780026360989,35.07,73269.77,11.8,-0.11616,8e-05,13.36206]
[1780026362026,35.07,73266.64,11.8,-0.11642,8e-05,13.38283]
[1780026362036,35.07,73266.64,11.8,-0.11642,8e-05,13.38283]
[1780026362741,35.07,73265.32,11.8,-0.11653,8e-05,13.39151]
[1780026362992,35.07,73253.24,11.8,-0.11752,8e-05,13.46986]
[1780026364566,35.07,73249.23,11.8,-0.11785,8e-05,13.4959]
[1780026370568,35.07,73253.19,11.8,-0.11753,8e-05,13.47024]
[1780026375603,35.07,73254.03,11.8,-0.11746,8e-05,13.46486]
[1780026380638,35.07,73251.51,11.8,-0.11767,8e-05,13.48129]
[1780026381447,35.07,73251.51,11.8,-0.11767,8e-05,13.48129]
[1780026383211,35.07,73250.85,11.8,-0.11772,8e-05,13.48556]
[1780026389074,35.07,73249.11,11.8,-0.11786,8e-05,13.49677]
[1780026398764,35.07,73250.19,11.8,-0.11775,8e-05,13.48609]
[1780026403800,35.07,73251.55,11.8,-0.11763,8e-05,13.47722]
[1780026406980,35.07,73250.62,11.8,-0.11771,8e-05,13.48326]
[1780026407673,35.07,73249.41,11.8,-0.11781,8e-05,13.49111]
[1780026412863,35.07,73250.56,11.8,-0.11772,8e-05,13.48359]
[1780026418906,35.07,73250.24,11.8,-0.11774,8e-05,13.48564]
[1780026424948,35.07,73253.74,11.8,-0.11745,8e-05,13.46291]
[1780026429983,35.07,73253.2,11.8,-0.1175,8e-05,13.46653]
[1780026435018,35.07,73252.81,11.8,-0.11753,8e-05,13.46916]
[1780026436151,35.07,73252.81,11.8,-0.11753,8e-05,13.46916]
[1780026440561,35.07,73253.25,11.8,-0.1175,8e-05,13.4664]
[1780026446464,35.07,73253.13,11.8,-0.11751,8e-05,13.46724]
[1780026451806,35.07,73253.08,11.8,-0.11751,8e-05,13.46763]
[1780026456216,35.07,73252.16,11.8,-0.11756,8e-05,13.47018]
[1780026456868,35.07,73252.12,11.8,-0.11757,8e-05,13.47045]
[1780026457733,35.07,73252.61,11.8,-0.11753,8e-05,13.46728]
[1780026462387,35.07,73250.5,11.8,-0.1177,8e-05,13.48103]
[1780026463741,35.07,73251.72,11.8,-0.1176,8e-05,13.47311]
[1780026466814,35.07,73250.92,11.8,-0.11767,8e-05,13.47831]
[1780026472276,35.07,73250.92,11.8,-0.11767,8e-05,13.47833]
[1780026475973,35.07,73251.16,11.8,-0.11765,8e-05,13.47678]
[1780026478771,35.07,73251.25,11.8,-0.11764,8e-05,13.47621]
[1780026481388,35.07,73252.09,11.8,-0.11757,8e-05,13.47079]
[1780026483789,35.07,73252.78,11.8,-0.11752,8e-05,13.46635]
[1780026484675,35.07,73252.6,11.8,-0.11753,8e-05,13.46754]
[1780026485584,35.07,73253.02,11.8,-0.1175,8e-05,13.46484]
[1780026487409,35.07,73253.13,11.8,-0.11749,8e-05,13.46419]
[1780026488250,35.07,73253.13,11.8,-0.11749,8e-05,13.46419]
[1780026490478,35.07,73253.56,11.8,-0.11745,8e-05,13.46154]
[1780026491446,35.07,73253.6,11.8,-0.11745,8e-05,13.46128]
[1780026497863,35.07,73253.85,11.8,-0.11743,8e-05,13.45995]
[1780026503496,35.07,73255.31,11.8,-0.11732,8e-05,13.45097]
[1780026505262,35.07,73255.31,11.8,-0.11732,8e-05,13.45097]
[1780026510965,35.07,73254.55,11.8,-0.11739,8e-05,13.45643]
[1780026516692,35.07,73254.06,11.8,-0.11741,8e-05,13.45666]
[1780026518423,35.07,73254.17,11.8,-0.11741,8e-05,13.45621]
[1780026519341,35.07,73254.17,11.8,-0.11741,8e-05,13.45621]
[1780026524728,35.07,73254.33,11.8,-0.1174,8e-05,13.45555]
[1780026531063,35.07,73254.13,11.8,-0.11742,8e-05,13.45752]
[1780026536304,35.07,73255.12,11.8,-0.11735,8e-05,13.45171]
[1780026537228,35.07,73255.15,11.8,-0.11735,8e-05,13.45151]
[1780026538143,35.08,73255.17,11.8,-0.11735,8e-05,13.4516]
[1780026543613,35.08,73254.22,11.8,-0.11743,8e-05,13.45818]
[1780026548825,35.08,73254.95,11.8,-0.11738,8e-05,13.45406]
[1780026551380,35.08,73256.18,11.8,-0.11728,8e-05,13.44631]
[1780026551577,35.08,73256.01,11.8,-0.11729,8e-05,13.44753]
[1780026552973,35.08,73255.65,11.8,-0.11733,8e-05,13.44997]
[1780026553618,35.08,73255.74,11.8,-0.11732,8e-05,13.44961]
[1780026556292,35.08,73256.4,11.8,-0.11727,8e-05,13.44544]
[1780026557270,35.08,73256.26,11.8,-0.11728,8e-05,13.44658]
[1780026557689,35.08,73256.26,11.8,-0.11728,8e-05,13.44669]
[1780026561372,35.08,73256.71,11.8,-0.11725,8e-05,13.444]
[1780026561861,35.08,73256.42,11.8,-0.11728,8e-05,13.446]
[1780026562676,35.08,73257.14,11.8,-0.11722,8e-05,13.44144]
[1780026569118,35.08,73259.39,11.8,-0.11704,8e-05,13.42737]
[1780026574996,35.08,73259.76,11.8,-0.117,8e-05,13.42282]
[1780026580033,35.09,73260.89,11.8,-0.11692,8e-05,13.41626]
[1780026584537,35.09,73256.21,11.8,-0.11731,8e-05,13.44724]
[1780026586824,35.09,73253.35,11.8,-0.11755,8e-05,13.46606]
[1780026590800,35.09,73253.18,11.8,-0.11757,8e-05,13.46761]
[1780026592767,35.09,73249.41,11.8,-0.11788,8e-05,13.49223]
[1780026595714,35.09,73248.45,11.8,-0.11796,8e-05,13.49857]
[1780026599575,35.09,73248.65,11.8,-0.11794,8e-05,13.49739]
[1780026601356,35.09,73249.24,11.8,-0.1179,8e-05,13.4936]
[1780026602188,35.09,73249.83,11.8,-0.11785,8e-05,13.48982]
[1780026602996,35.09,73255.6,11.8,-0.11737,8e-05,13.45244]
[1780026603070,35.09,73255.6,11.8,-0.11737,8e-05,13.45244]
[1780026603830,35.09,73257.98,11.8,-0.11718,8e-05,13.43711]
[1780026609238,35.09,73258.65,11.8,-0.11714,8e-05,13.43357]
[1780026614273,35.09,73260.26,11.8,-0.11701,8e-05,13.4238]
[1780026619309,35.09,73260.91,11.8,-0.11697,8e-05,13.42033]
[1780026622481,35.09,73263.74,11.8,-0.11674,8e-05,13.40244]
[1780026628728,35.1,73264.36,11.8,-0.1167,8e-05,13.39911]
[1780026635422,35.1,73263.45,11.8,-0.11677,8e-05,13.403]
[1780026640457,35.1,73263.48,11.8,-0.11677,8e-05,13.40357]
[1780026645495,35.1,73263.51,11.8,-0.11678,8e-05,13.40412]
[1780026648076,35.1,73263.53,11.8,-0.11678,8e-05,13.40414]
[1780026654558,35.1,73263.42,11.8,-0.1168,8e-05,13.40602]
[1780026660600,35.11,73263.09,11.8,-0.11684,8e-05,13.409]
[1780026665635,35.11,73259.21,11.8,-0.11717,8e-05,13.4348]
[1780026666697,35.11,73259.21,11.8,-0.11717,8e-05,13.4348]
[1780026667591,35.11,73252.0,11.8,-0.11776,8e-05,13.48163]
[1780026667726,35.11,73252.0,11.8,-0.11776,8e-05,13.48163]
[1780026667957,35.11,73252.0,11.8,-0.11776,8e-05,13.48163]
[1780026669559,35.11,73245.0,11.8,-0.11834,8e-05,13.52705]
[1780026674698,35.11,73244.5,11.8,-0.11838,8e-05,13.53007]
[1780026676202,35.11,73244.5,11.8,-0.11838,8e-05,13.53007]
[1780026681934,35.11,73241.68,11.8,-0.11861,8e-05,13.548]
[1780026687789,35.1,73240.78,11.8,-0.11867,8e-05,13.55329]
[1780026691204,35.1,73242.75,11.8,-0.11851,8e-05,13.54032]
[1780026697859,35.1,73241.87,11.8,-0.11855,8e-05,13.54197]
[1780026703900,35.1,73240.15,11.8,-0.11868,8e-05,13.55264]
[1780026706116,35.1,73240.1,11.8,-0.11869,8e-05,13.55287]
[1780026711086,35.1,73240.61,11.8,-0.11864,8e-05,13.54911]
[1780026711102,35.1,73240.61,11.8,-0.11864,8e-05,13.54911]
[1780026714292,35.1,73240.76,11.8,-0.11862,8e-05,13.5478]
[1780026714413,35.1,73238.59,11.8,-0.1188,8e-05,13.56179]
[1780026720023,35.1,73231.59,11.8,-0.11939,8e-05,13.60794]
[1780026726321,35.1,73231.64,11.8,-0.11939,8e-05,13.60806]
[1780026727604,35.1,73231.41,11.8,-0.11942,8e-05,13.60997]
[1780026727753,35.1,73231.41,11.8,-0.11942,8e-05,13.60997]
[1780026732701,35.1,73220.45,11.8,-0.12033,8e-05,13.6814]
[1780026737695,35.1,73216.66,11.8,-0.12065,8e-05,13.706]
[1780026739757,35.1,73217.22,11.8,-0.1206,8e-05,13.70222]
[1780026739858,35.1,73217.22,11.8,-0.1206,8e-05,13.70218]
[1780026745194,35.1,73214.59,11.8,-0.1208,8e-05,13.71761]
[1780026746241,35.1,73214.59,11.8,-0.1208,8e-05,13.71761]
[1780026746405,35.1,73214.59,11.8,-0.1208,8e-05,13.71761]
[1780026746487,35.1,73214.4,11.8,-0.12081,8e-05,13.71816]
[1780026749374,35.1,73206.43,11.8,-0.12147,8e-05,13.77007]
[1780026750049,35.1,73206.29,11.8,-0.12148,8e-05,13.77075]
[1780026750666,35.1,73206.37,11.8,-0.12148,8e-05,13.77023]
[1780026751046,35.1,73206.37,11.8,-0.12148,8e-05,13.77023]
[1780026751726,35.1,73203.46,11.8,-0.1217,8e-05,13.78558]
[1780026752584,35.1,73203.46,11.8,-0.1217,8e-05,13.78558]
[1780026757758,35.1,73202.6,11.8,-0.12176,8e-05,13.79028]
[1780026765335,35.09,73201.7,11.8,-0.12182,8e-05,13.79481]
[1780026768243,35.09,73201.52,11.8,-0.12183,8e-05,13.79566]
[1780026768453,35.09,73201.52,11.8,-0.12183,8e-05,13.79566]
[1780026769988,35.09,73199.08,11.8,-0.12203,8e-05,13.81126]
[1780026770692,35.09,73196.32,11.8,-0.12226,8e-05,13.8291]
[1780026770942,35.09,73196.32,11.8,-0.12226,8e-05,13.8291]
[1780026771184,35.09,73196.32,11.8,-0.12226,8e-05,13.8291]
[1780026771598,35.09,73196.32,11.8,-0.12226,8e-05,13.8291]
[1780026772562,35.09,73190.49,11.8,-0.12275,8e-05,13.86699]
[1780026773368,35.09,73183.56,11.8,-0.12334,9e-05,13.91205]
[1780026773501,35.09,73183.56,11.8,-0.12334,9e-05,13.91205]
[1780026776403,35.09,73173.8,11.8,-0.12416,9e-05,13.97516]
[1780026777364,35.09,73173.37,11.8,-0.12419,9e-05,13.9777]
[1780026778613,35.09,73171.18,11.8,-0.12438,9e-05,13.99178]
[1780026779107,35.09,73171.98,11.8,-0.12431,9e-05,13.98624]
[1780026784476,35.09,73184.25,11.8,-0.12324,9e-05,13.90472]
[1780026785477,35.09,73184.25,11.8,-0.12324,9e-05,13.90472]
[1780026787874,35.08,73195.31,11.8,-0.1223,8e-05,13.83209]
[1780026788621,35.08,73195.31,11.8,-0.1223,8e-05,13.83209]
[1780026788923,35.08,73197.15,11.8,-0.12214,8e-05,13.82002]
[1780026790889,35.08,73199.94,11.8,-0.1219,8e-05,13.80147]
[1780026790908,35.08,73199.94,11.8,-0.1219,8e-05,13.80147]
[1780026790913,35.08,73199.94,11.8,-0.1219,8e-05,13.80147]
[1780026795515,35.08,73200.41,11.8,-0.12186,8e-05,13.79786]
[1780026799197,35.08,73200.91,11.8,-0.12181,8e-05,13.79403]
[1780026804631,35.08,73200.29,11.8,-0.12185,8e-05,13.79721]
[1780026809761,35.08,73201.65,11.8,-0.12172,8e-05,13.78758]
[1780026814560,35.08,73200.57,11.8,-0.12179,8e-05,13.79082]
[1780026819954,35.08,73202.44,11.8,-0.12162,8e-05,13.77757]
[1780026820289,35.08,73202.44,11.8,-0.12162,8e-05,13.77757]
[1780026821043,35.08,73202.69,11.8,-0.12159,8e-05,13.77567]
[1780026821094,35.08,73202.69,11.8,-0.12159,8e-05,13.77567]
[1780026821112,35.08,73202.69,11.8,-0.12159,8e-05,13.77567]
[1780026822362,35.07,73202.69,11.8,-0.12159,8e-05,13.77529]
[1780026828593,35.07,73209.93,11.8,-0.12097,8e-05,13.72744]
[1780026831862,35.07,73202.47,11.8,-0.12159,8e-05,13.7758]
[1780026832736,35.07,73201.72,11.8,-0.12166,8e-05,13.78055]
[1780026839876,35.07,73201.65,11.8,-0.12165,8e-05,13.77979]
[1780026845073,35.07,73201.13,11.8,-0.12168,8e-05,13.78255]
[1780026851961,35.07,73201.46,11.8,-0.12164,8e-05,13.77908]
[1780026856995,35.06,73200.92,11.8,-0.12167,8e-05,13.78181]
[1780026862030,35.06,73200.81,11.8,-0.12167,8e-05,13.78171]
[1780026867066,35.06,73200.48,11.8,-0.12169,8e-05,13.78307]
[1780026872101,35.06,73200.94,11.8,-0.12162,8e-05,13.77575]
[1780026876089,35.06,73205.94,11.8,-0.12119,8e-05,13.74266]
[1780026877174,35.06,73206.68,11.8,-0.12113,8e-05,13.73773]
[1780026883180,35.06,73208.85,11.8,-0.12094,8e-05,13.72301]
[1780026888215,35.06,73209.48,11.8,-0.12088,8e-05,13.71855]
[1780026893403,35.06,73214.53,11.8,-0.12045,8e-05,13.68539]
[1780026896291,35.06,73217.12,11.8,-0.12023,8e-05,13.66848]
[1780026900334,35.06,73219.84,11.8,-0.12001,8e-05,13.65081]
[1780026901244,35.06,73220.15,11.8,-0.11998,8e-05,13.64885]
[1780026902699,35.06,73220.04,11.8,-0.11999,8e-05,13.64956]
[1780026904277,35.06,73221.75,11.8,-0.11985,8e-05,13.63849]
[1780026905395,35.06,73222.26,11.8,-0.1198,8e-05,13.63495]
[1780026907425,35.06,73222.18,11.8,-0.11981,8e-05,13.63533]
[1780026910238,35.06,73226.14,11.8,-0.11947,8e-05,13.60896]
[1780026912389,35.06,73226.26,11.8,-0.11946,8e-05,13.60786]
[1780026916252,35.05,73226.41,11.8,-0.11944,8e-05,13.60641]
[1780026917295,35.05,73226.28,11.8,-0.11944,8e-05,13.60679]
[1780026918045,35.05,73226.28,11.8,-0.11944,8e-05,13.60679]
[1780026923025,35.05,73226.41,11.8,-0.11942,8e-05,13.60499]
[1780026928389,35.05,73226.95,11.8,-0.11937,8e-05,13.60083]
[1780026929136,35.05,73226.75,11.8,-0.11938,8e-05,13.60182]
[1780026930250,35.05,73227.91,11.8,-0.11928,8e-05,13.5941]
[1780026931543,35.05,73227.91,11.8,-0.11928,8e-05,13.5941]
[1780026936196,35.05,73229.07,11.8,-0.11915,8e-05,13.58219]
[1780026936208,35.05,73229.07,11.8,-0.11915,8e-05,13.58219]
[1780026936536,35.05,73229.07,11.8,-0.11915,8e-05,13.58219]
[1780026936562,35.05,73230.54,11.8,-0.11903,8e-05,13.57244]
[1780026941193,35.05,73233.79,11.8,-0.11875,8e-05,13.55071]
[1780026946637,35.04,73233.2,11.8,-0.11879,8e-05,13.55389]
[1780026947315,35.04,73233.01,11.8,-0.1188,8e-05,13.55499]
[1780026949618,35.04,73233.22,11.8,-0.11878,8e-05,13.55349]
[1780026954688,35.04,73233.82,11.8,-0.11872,8e-05,13.54869]
[1780026958781,35.04,73234.37,11.8,-0.11867,8e-05,13.54476]
[1780026968786,35.04,73235.83,11.8,-0.11854,8e-05,13.53408]
[1780026973821,35.04,73235.74,11.8,-0.11854,8e-05,13.53419]
[1780026980247,35.04,73236.2,11.8,-0.1185,8e-05,13.53085]
[1780026980330,35.04,73236.2,11.8,-0.1185,8e-05,13.53085]
[1780026985907,35.04,73231.04,11.8,-0.11892,8e-05,13.56376]
[1780026989757,35.04,73230.8,11.8,-0.11893,8e-05,13.56506]
[1780026989759,35.04,73230.48,11.8,-0.11896,8e-05,13.56688]
[1780026990792,35.04,73230.48,11.8,-0.11896,8e-05,13.56688]
[1780026995751,35.04,73215.0,11.8,-0.12023,8e-05,13.66452]
[1780026997749,35.04,73214.53,11.8,-0.12027,8e-05,13.66762]
[1780027003028,35.04,73217.71,11.8,-0.12,8e-05,13.64694]
[1780027004270,35.04,73217.71,11.8,-0.12,8e-05,13.64694]
[1780027004314,35.04,73217.71,11.8,-0.12,8e-05,13.64694]
[1780027005163,35.04,73197.45,11.8,-0.12171,8e-05,13.7793]
[1780027008577,35.04,73192.75,11.8,-0.1221,8e-05,13.80967]
[1780027014278,35.03,73201.7,11.8,-0.12133,8e-05,13.75022]
[1780027016472,35.03,73205.42,11.8,-0.12101,8e-05,13.72567]
[1780027022162,35.03,73206.68,11.8,-0.1209,8e-05,13.71684]
[1780027027283,35.03,73206.59,11.8,-0.1209,8e-05,13.71712]
[1780027028571,35.03,73205.91,11.8,-0.12096,8e-05,13.72149]
[1780027029452,35.03,73206.17,11.8,-0.12094,8e-05,13.71962]
[1780027030789,35.03,73206.2,11.8,-0.12093,8e-05,13.71935]
[1780027036307,35.03,73204.02,11.8,-0.12111,8e-05,13.73317]
[1780027038171,35.03,73203.27,11.8,-0.12117,8e-05,13.73786]
[1780027040081,35.03,73201.34,11.8,-0.12133,8e-05,13.75023]
[1780027044969,35.03,73200.27,11.8,-0.12142,8e-05,13.75669]
[1780027045600,35.03,73200.27,11.8,-0.12142,8e-05,13.75669]
[1780027047166,35.03,73195.25,11.8,-0.12183,8e-05,13.7891]
[1780027047665,35.03,73195.25,11.8,-0.12183,8e-05,13.7891]
[1780027047920,35.03,73193.77,11.8,-0.12196,8e-05,13.79839]
[1780027050456,35.03,73191.99,11.8,-0.12211,8e-05,13.80997]
[1780027056407,35.03,73194.79,11.8,-0.12184,8e-05,13.78777]
[1780027056918,35.03,73194.79,11.8,-0.12184,8e-05,13.78777]
[1780027057387,35.03,73194.79,11.8,-0.12184,8e-05,13.78777]
[1780027057750,35.03,73194.79,11.8,-0.12184,8e-05,13.78777]
[1780027063456,35.02,73195.0,11.8,-0.12181,8e-05,13.78531]
[1780027067623,35.02,73195.72,11.8,-0.12174,8e-05,13.7801]
[1780027067628,35.02,73195.72,11.8,-0.12174,8e-05,13.7801]
[1780027073059,35.02,73197.3,11.8,-0.1216,8e-05,13.76946]
[1780027079525,35.02,73195.54,11.8,-0.12175,8e-05,13.78098]
[1780027084604,35.02,73195.97,11.8,-0.12171,8e-05,13.77814]
[1780027093667,35.02,73195.71,11.8,-0.12174,8e-05,13.77983]
[1780027098702,35.02,73195.69,11.8,-0.12174,8e-05,13.77995]
[1780027103737,35.02,73195.79,11.8,-0.12173,8e-05,13.7793]
[1780027108772,35.02,73195.51,11.8,-0.12175,8e-05,13.78113]
[1780027111688,35.02,73195.43,11.8,-0.12176,8e-05,13.78164]
[1780027117835,35.02,73195.61,11.8,-0.12172,8e-05,13.77694]
[1780027122870,35.02,73195.4,11.8,-0.12174,8e-05,13.77833]
[1780027127591,35.02,73196.07,11.8,-0.12168,8e-05,13.77394]
[1780027129083,35.02,73202.59,11.8,-0.12113,8e-05,13.73134]
[1780027131184,35.02,73202.61,11.8,-0.12113,8e-05,13.73134]
[1780027131638,35.02,73202.61,11.8,-0.12113,8e-05,13.73134]
[1780027136968,35.02,73203.46,11.8,-0.12106,8e-05,13.72617]
[1780027142003,35.02,73203.11,11.8,-0.1211,8e-05,13.72873]
[1780027147038,35.02,73203.81,11.8,-0.12104,8e-05,13.72438]
[1780027149577,35.02,73197.11,11.8,-0.12161,8e-05,13.76822]
[1780027152398,35.02,73196.51,11.8,-0.12166,8e-05,13.77205]
[1780027152403,35.02,73196.51,11.8,-0.12166,8e-05,13.77205]
[1780027156234,35.02,73194.87,11.8,-0.12179,8e-05,13.78265]
[1780027162145,35.02,73195.72,11.8,-0.12172,8e-05,13.77677]
[1780027169194,35.02,73196.01,11.8,-0.12169,8e-05,13.7747]
[1780027175236,35.02,73195.33,11.8,-0.12172,8e-05,13.77557]
[1780027180257,35.02,73199.25,11.8,-0.12139,8e-05,13.74999]
[1780027185306,35.02,73202.47,11.8,-0.12112,8e-05,13.72925]
[1780027189933,35.02,73203.46,11.8,-0.12104,8e-05,13.72298]
[1780027195376,35.02,73201.78,11.8,-0.12119,8e-05,13.73435]
[1780027200655,35.03,73201.76,11.8,-0.12119,8e-05,13.7346]
[1780027202134,35.03,73203.82,11.8,-0.12102,8e-05,13.72119]
[1780027202547,35.03,73203.82,11.8,-0.12102,8e-05,13.72119]
[1780027203076,35.03,73203.59,11.8,-0.12104,8e-05,13.72273]
[1780027204625,35.03,73204.73,11.8,-0.12094,8e-05,13.71532]
[1780027204643,35.03,73204.73,11.8,-0.12094,8e-05,13.71532]
[1780027204774,35.03,73204.73,11.8,-0.12094,8e-05,13.71532]
[1780027204779,35.03,73204.73,11.8,-0.12094,8e-05,13.71532]
[1780027204851,35.03,73204.73,11.8,-0.12094,8e-05,13.71532]
[1780027205186,35.03,73212.24,11.8,-0.12031,8e-05,13.66616]
[1780027205263,35.03,73212.24,11.8,-0.12031,8e-05,13.66616]
[1780027205507,35.03,73212.24,11.8,-0.12031,8e-05,13.66616]
[1780027206422,35.03,73222.84,11.8,-0.11942,8e-05,13.59709]
[1780027207039,35.03,73222.84,11.8,-0.11942,8e-05,13.59709]
[1780027207092,35.03,73226.51,11.8,-0.11912,8e-05,13.57328]
[1780027207633,35.03,73226.51,11.8,-0.11912,8e-05,13.57328]
[1780027208522,35.03,73220.94,11.8,-0.11958,8e-05,13.60958]
[1780027209314,35.03,73218.12,11.8,-0.11982,8e-05,13.62803]
[1780027210743,35.03,73218.31,11.8,-0.11981,8e-05,13.62685]
[1780027216964,35.03,73218.58,11.8,-0.11978,8e-05,13.62523]
[1780027222568,35.03,73225.09,11.8,-0.11925,8e-05,13.58314]
[1780027223093,35.03,73225.09,11.8,-0.11925,8e-05,13.58314]
[1780027224999,35.03,73225.45,11.8,-0.11922,8e-05,13.58088]
[1780027226366,35.03,73227.01,11.8,-0.11909,8e-05,13.57089]
[1780027227071,35.03,73227.01,11.8,-0.11909,8e-05,13.57089]
[1780027235106,35.03,73230.27,11.8,-0.11881,8e-05,13.54725]
[1780027240696,35.03,73229.51,11.8,-0.11888,8e-05,13.55295]
[1780027245731,35.03,73232.75,11.8,-0.11862,8e-05,13.53245]
[1780027248029,35.03,73233.75,11.8,-0.11854,8e-05,13.52608]
[1780027248041,35.03,73233.75,11.8,-0.11854,8e-05,13.52608]
[1780027248123,35.03,73233.69,11.8,-0.11854,8e-05,13.52675]
[1780027249588,35.03,73238.85,11.8,-0.11812,8e-05,13.49318]
[1780027250449,35.03,73241.57,11.8,-0.11789,8e-05,13.47563]
[1780027253240,35.03,73246.39,11.8,-0.11751,8e-05,13.44524]
[1780027255021,35.04,73248.15,11.8,-0.11736,8e-05,13.43407]
[1780027256142,35.04,73252.3,11.8,-0.11703,8e-05,13.40774]
[1780027256959,35.04,73252.3,11.8,-0.11703,8e-05,13.40774]
[1780027259873,35.04,73254.05,11.8,-0.1169,8e-05,13.39713]
[1780027263183,35.04,73254.82,11.8,-0.11685,8e-05,13.39356]
[1780027267734,35.04,73254.77,11.8,-0.11687,8e-05,13.39532]
[1780027267885,35.04,73254.8,11.8,-0.11687,8e-05,13.39548]
[1780027272920,35.04,73255.09,11.8,-0.11685,8e-05,13.39387]
[1780027276466,35.04,73254.71,11.8,-0.11689,8e-05,13.39649]
[1780027276607,35.04,73254.71,11.8,-0.11689,8e-05,13.39649]
[1780027282992,35.04,73246.72,11.8,-0.11754,8e-05,13.44834]
[1780027288027,35.04,73246.98,11.8,-0.11752,8e-05,13.44661]
[1780027290406,35.04,73246.53,11.8,-0.11756,8e-05,13.44951]
[1780027291052,35.05,73244.85,11.8,-0.11768,8e-05,13.45722]
[1780027296088,35.05,73244.43,11.8,-0.11773,8e-05,13.46132]
[1780027301123,35.05,73245.5,11.8,-0.11766,8e-05,13.45574]
[1780027303005,35.05,73246.39,11.8,-0.11759,8e-05,13.45025]
[1780027304873,35.05,73246.72,11.8,-0.11757,8e-05,13.44869]
[1780027305151,35.05,73252.48,11.8,-0.1171,8e-05,13.4116]
[1780027305431,35.05,73252.48,11.8,-0.1171,8e-05,13.4116]
[1780027311193,35.05,73256.16,11.8,-0.1168,8e-05,13.38823]
[1780027316426,35.05,73249.23,11.8,-0.11737,8e-05,13.43348]
[1780027316528,35.05,73246.54,11.8,-0.11759,8e-05,13.45096]
[1780027319988,35.06,73241.97,11.8,-0.11798,8e-05,13.4812]
[1780027325291,35.06,73242.27,11.8,-0.11798,8e-05,13.48094]
[1780027328213,35.06,73242.46,11.8,-0.11797,8e-05,13.48021]
[1780027330743,35.06,73242.08,11.8,-0.11801,8e-05,13.48344]
[1780027336230,35.06,73236.21,11.8,-0.11851,8e-05,13.52267]
[1780027341403,35.06,73231.5,11.8,-0.11891,8e-05,13.55438]
[1780027346845,35.07,73231.56,11.8,-0.11891,8e-05,13.55445]
[1780027353487,35.07,73234.53,11.8,-0.11866,8e-05,13.53316]
[1780027358522,35.07,73233.15,11.8,-0.11878,8e-05,13.54307]
[1780027359243,35.07,73233.15,11.8,-0.11878,8e-05,13.54307]
[1780027359530,35.07,73233.11,11.8,-0.11879,8e-05,13.54352]
[1780027364565,35.07,73233.51,11.8,-0.11875,8e-05,13.54041]
[1780027370531,35.07,73233.29,11.8,-0.11876,8e-05,13.54136]
[1780027375642,35.07,73233.32,11.8,-0.11875,8e-05,13.54058]
[1780027380766,35.07,73233.96,11.8,-0.11869,8e-05,13.536]
[1780027381703,35.07,73241.29,11.8,-0.11809,8e-05,13.48825]
[1780027382531,35.07,73241.75,11.8,-0.11805,8e-05,13.48523]
[1780027383003,35.07,73241.75,11.8,-0.11805,8e-05,13.48523]
[1780027385199,35.07,73244.36,11.8,-0.11783,8e-05,13.46826]
[1780027386395,35.07,73250.46,11.8,-0.11733,8e-05,13.42868]
[1780027391617,35.07,73253.09,11.8,-0.11712,8e-05,13.41203]
[1780027391923,35.07,73253.09,11.8,-0.11712,8e-05,13.41203]
[1780027397795,35.07,73255.57,11.8,-0.11692,8e-05,13.39654]
[1780027399005,35.07,73255.57,11.8,-0.11692,8e-05,13.39654]
[1780027401706,35.07,73259.94,11.8,-0.11657,8e-05,13.36848]
[1780027402845,35.07,73261.06,11.8,-0.11648,8e-05,13.36135]
[1780027402945,35.07,73261.64,11.8,-0.11643,8e-05,13.35785]
[1780027403448,35.07,73261.64,11.8,-0.11643,8e-05,13.35785]
[1780027408876,35.07,73262.09,11.8,-0.11639,8e-05,13.35429]
[1780027409288,35.07,73262.09,11.8,-0.11639,8e-05,13.35429]
[1780027410405,35.07,73261.9,11.8,-0.1164,8e-05,13.35541]
[1780027412892,35.07,73263.45,11.8,-0.11625,8e-05,13.34163]
[1780027414499,35.07,73265.23,11.8,-0.1161,8e-05,13.32989]
[1780027414527,35.07,73265.23,11.8,-0.1161,8e-05,13.32989]
[1780027416553,35.07,73263.0,11.8,-0.11628,8e-05,13.34415]
[1780027417896,35.07,73262.09,11.8,-0.11635,8e-05,13.34995]
[1780027422796,35.07,73263.82,11.8,-0.1162,8e-05,13.33804]
[1780027426635,35.06,73264.92,11.8,-0.11611,8e-05,13.3305]
[1780027431848,35.06,73265.7,11.8,-0.11604,8e-05,13.32494]
[1780027436889,35.06,73265.97,11.8,-0.11601,8e-05,13.32272]
[1780027442109,35.06,73273.8,11.8,-0.11537,8e-05,13.27166]
[1780027442730,35.06,73273.8,11.8,-0.11537,8e-05,13.27166]
[1780027445963,35.06,73271.85,11.8,-0.11552,8e-05,13.28414]
[1780027451172,35.06,73275.46,11.8,-0.11523,8e-05,13.26048]
[1780027456207,35.06,73273.23,11.8,-0.1154,8e-05,13.27466]
[1780027461242,35.06,73274.03,11.8,-0.11533,8e-05,13.26915]
[1780027466278,35.06,73276.62,11.8,-0.11512,8e-05,13.25208]
[1780027467615,35.06,73276.76,11.8,-0.11511,8e-05,13.25112]
[1780027468401,35.06,73276.6,11.8,-0.11512,8e-05,13.25211]
[1780027474336,35.06,73276.79,11.8,-0.11508,8e-05,13.24716]
[1780027479370,35.06,73276.35,11.8,-0.11511,8e-05,13.24982]
[1780027484406,35.06,73275.64,11.8,-0.11517,8e-05,13.25424]
[1780027487279,35.06,73273.77,11.8,-0.11532,8e-05,13.26624]
[1780027492788,35.06,73263.28,11.8,-0.11617,8e-05,13.33372]
[1780027495783,35.06,73264.41,11.8,-0.11607,8e-05,13.32597]
[1780027499679,35.06,73264.62,11.8,-0.11605,8e-05,13.32409]
[1780027499715,35.06,73264.62,11.8,-0.11605,8e-05,13.32409]
[1780027502557,35.06,73264.89,11.8,-0.11602,8e-05,13.32197]
[1780027503512,35.05,73265.05,11.8,-0.11601,8e-05,13.32081]
[1780027504792,35.05,73264.99,11.8,-0.11601,8e-05,13.32096]
[1780027507237,35.05,73258.04,11.8,-0.11657,8e-05,13.36585]
[1780027509535,35.05,73254.47,11.8,-0.11686,8e-05,13.38843]
[1780027509717,35.05,73254.47,11.8,-0.11686,8e-05,13.38843]
[1780027511162,35.05,73254.55,11.8,-0.11685,8e-05,13.3877]
[1780027514136,35.05,73255.5,11.8,-0.11677,8e-05,13.38093]
[1780027516959,35.05,73254.92,11.8,-0.11681,8e-05,13.38409]
[1780027518105,35.05,73254.84,11.8,-0.11681,8e-05,13.3844]
[1780027527022,35.05,73255.22,11.8,-0.11677,8e-05,13.3811]
[1780027531556,35.04,73254.65,11.8,-0.11679,8e-05,13.38265]
[1780027535368,35.04,73249.0,11.8,-0.11722,8e-05,13.41513]
[1780027535419,35.04,73248.12,11.8,-0.11729,8e-05,13.4203]
[1780027535461,35.04,73248.12,11.8,-0.11729,8e-05,13.4203]
[1780027535524,35.04,73248.12,11.8,-0.11729,8e-05,13.4203]
[1780027535987,35.04,73248.12,11.8,-0.11729,8e-05,13.4203]
[1780027536081,35.04,73241.21,11.8,-0.11786,8e-05,13.46513]
[1780027536923,35.04,73241.21,11.8,-0.11786,8e-05,13.46513]
[1780027537314,35.04,73241.21,11.8,-0.11786,8e-05,13.46513]
[1780027537739,35.04,73238.98,11.8,-0.11804,8e-05,13.47955]
[1780027537906,35.04,73238.98,11.8,-0.11804,8e-05,13.47955]
[1780027545105,35.04,73239.27,11.8,-0.11801,8e-05,13.47736]
[1780027546766,35.04,73236.21,11.8,-0.11826,8e-05,13.49693]
[1780027546836,35.04,73236.21,11.8,-0.11826,8e-05,13.49693]
[1780027546938,35.04,73236.21,11.8,-0.11826,8e-05,13.49693]
[1780027547039,35.04,73236.07,11.8,-0.11827,8e-05,13.49774]
[1780027548565,35.04,73234.49,11.8,-0.1184,8e-05,13.50763]
[1780027553038,35.04,73234.34,11.8,-0.11839,8e-05,13.50702]
[1780027560939,35.03,73234.88,11.8,-0.1183,8e-05,13.50004]
[1780027574030,35.02,73234.88,11.8,-0.11824,8e-05,13.49514]
[1780027577063,35.02,73234.81,11.8,-0.11824,8e-05,13.49523]
[1780027579252,35.02,73234.74,11.8,-0.11823,8e-05,13.4946]
[1780027587538,35.01,73235.17,11.8,-0.11818,8e-05,13.49002]
[1780027593164,35.01,73234.67,11.8,-0.11815,8e-05,13.48609]
[1780027593875,35.01,73234.67,11.8,-0.11815,8e-05,13.48609]
[1780027594447,35.01,73229.24,11.8,-0.1186,8e-05,13.52145]
[1780027594801,35.01,73229.24,11.8,-0.1186,8e-05,13.52145]
[1780027594849,35.01,73229.24,11.8,-0.1186,8e-05,13.52145]
[1780027595181,35.01,73216.67,11.8,-0.11965,8e-05,13.60336]
[1780027596031,35.01,73216.67,11.8,-0.11965,8e-05,13.60336]
[1780027596116,35.01,73216.67,11.8,-0.11965,8e-05,13.60336]
[1780027596403,35.01,73216.67,11.8,-0.11965,8e-05,13.60336]
[1780027596467,35.01,73216.67,11.8,-0.11965,8e-05,13.60336]
[1780027597112,35.01,73206.38,11.8,-0.12051,8e-05,13.67025]
[1780027597850,35.01,73202.01,11.8,-0.12087,8e-05,13.6985]
[1780027598700,35.01,73199.27,11.8,-0.1211,8e-05,13.71607]
[1780027600376,35.0,73199.2,11.8,-0.1211,8e-05,13.71616]
[1780027602738,35.0,73197.94,11.8,-0.12119,8e-05,13.72325]
[1780027603120,35.0,73197.94,11.8,-0.12119,8e-05,13.72325]
[1780027606255,35.0,73194.27,11.8,-0.12149,8e-05,13.74648]
[1780027606323,35.0,73194.27,11.8,-0.12148,8e-05,13.74566]
[1780027609503,35.0,73193.08,11.8,-0.12158,8e-05,13.75309]
[1780027610289,35.0,73192.8,11.8,-0.1216,8e-05,13.7545]
[1780027611445,35.0,73192.8,11.8,-0.1216,8e-05,13.7545]
[1780027617338,34.99,73189.8,11.8,-0.12181,8e-05,13.77117]
[1780027620663,34.99,73189.25,11.8,-0.12184,8e-05,13.77346]
[1780027622092,34.99,73188.84,11.8,-0.12187,8e-05,13.77571]
[1780027622409,34.99,73188.84,11.8,-0.12187,8e-05,13.77571]
[1780027623105,34.99,73187.81,11.8,-0.12195,8e-05,13.78203]
[1780027623289,34.99,73187.81,11.8,-0.12195,8e-05,13.78203]
[1780027627387,34.98,73188.3,11.8,-0.12189,8e-05,13.77706]
[1780027627407,34.98,73190.12,11.8,-0.12173,8e-05,13.76471]
[1780027628126,34.98,73190.12,11.8,-0.12173,8e-05,13.76471]
[1780027629467,34.98,73195.51,11.8,-0.12127,8e-05,13.7293]
[1780027629732,34.98,73197.3,11.8,-0.12112,8e-05,13.71752]
[1780027629858,34.98,73197.3,11.8,-0.12112,8e-05,13.71752]
[1780027630186,34.98,73197.3,11.8,-0.12112,8e-05,13.71752]
[1780027630908,34.98,73197.37,11.8,-0.12111,8e-05,13.71673]
[1780027631438,34.98,73197.41,11.8,-0.1211,8e-05,13.71613]
[1780027636473,34.98,73189.57,11.8,-0.12174,8e-05,13.76573]
[1780027636920,34.98,73189.57,11.8,-0.12174,8e-05,13.76573]
[1780027639090,34.98,73188.81,11.8,-0.1218,8e-05,13.76992]
[1780027639906,34.98,73187.23,11.8,-0.12193,8e-05,13.77987]
[1780027640296,34.98,73187.23,11.8,-0.12193,8e-05,13.77987]
[1780027641204,34.98,73185.49,11.8,-0.12207,8e-05,13.79086]
[1780027644283,34.97,73184.78,11.8,-0.12212,9e-05,13.79465]
[1780027646060,34.97,73183.69,11.8,-0.1222,9e-05,13.80093]
[1780027646111,34.97,73183.26,11.8,-0.12223,9e-05,13.80331]
[1780027651578,34.97,73189.88,11.8,-0.12163,8e-05,13.75545]
[1780027654010,34.97,73190.33,11.8,-0.12159,8e-05,13.75241]
[1780027654473,34.97,73190.14,11.8,-0.1216,8e-05,13.75321]
[1780027654652,34.97,73190.14,11.8,-0.1216,8e-05,13.75321]
[1780027655015,34.97,73195.48,11.8,-0.12115,8e-05,13.71824]
[1780027656027,34.97,73195.48,11.8,-0.12115,8e-05,13.71824]
[1780027656069,34.97,73188.79,11.8,-0.12172,8e-05,13.76202]
[1780027663794,34.97,73188.16,11.8,-0.12176,8e-05,13.76526]
[1780027665240,34.96,73188.23,11.8,-0.12173,8e-05,13.76245]
[1780027666150,34.96,73187.45,11.8,-0.12179,8e-05,13.76756]
[1780027666186,34.96,73185.7,11.8,-0.12194,8e-05,13.77863]
[1780027666853,34.96,73185.7,11.8,-0.12194,8e-05,13.77863]
[1780027666856,34.96,73185.45,11.8,-0.12195,8e-05,13.77986]
[1780027668470,34.96,73185.45,11.8,-0.12195,8e-05,13.77986]
[1780027668697,34.96,73185.63,11.8,-0.12193,8e-05,13.77785]
[1780027674391,34.96,73184.22,11.8,-0.12204,9e-05,13.78659]
[1780027674656,34.96,73182.32,11.8,-0.1222,9e-05,13.79877]
[1780027676680,34.96,73178.73,11.8,-0.1225,9e-05,13.82213]
[1780027676713,34.96,73178.73,11.8,-0.1225,9e-05,13.82213]
[1780027677556,34.96,73178.73,11.8,-0.1225,9e-05,13.82213]
[1780027679391,34.96,73174.14,11.8,-0.12289,9e-05,13.85184]
[1780027684504,34.95,73174.87,11.8,-0.12281,9e-05,13.84596]
[1780027690096,34.95,73179.86,11.8,-0.12237,9e-05,13.81204]
[1780027691163,34.95,73179.84,11.8,-0.12237,9e-05,13.812]
[1780027691264,34.95,73179.71,11.8,-0.12238,9e-05,13.81253]
[1780027692333,34.95,73179.71,11.8,-0.12238,9e-05,13.81253]
[1780027692421,34.95,73179.76,11.8,-0.12237,9e-05,13.81175]
[1780027698521,34.95,73180.01,11.8,-0.12234,9e-05,13.80947]
[1780027698573,34.95,73176.38,11.8,-0.12264,9e-05,13.83292]
[1780027699325,34.95,73176.38,11.8,-0.12264,9e-05,13.83292]
[1780027699421,34.95,73175.92,11.8,-0.12268,9e-05,13.83545]
[1780027700199,34.95,73175.92,11.8,-0.12268,9e-05,13.83545]
[1780027700507,34.95,73175.92,11.8,-0.12268,9e-05,13.83545]
[1780027700681,34.95,73175.76,11.8,-0.12269,9e-05,13.83629]
[1780027700731,34.95,73175.76,11.8,-0.12269,9e-05,13.83629]
[1780027701719,34.95,73166.26,11.8,-0.1235,9e-05,13.89869]
[1780027701734,34.95,73166.26,11.8,-0.1235,9e-05,13.89869]
[1780027701957,34.95,73166.26,11.8,-0.1235,9e-05,13.89869]
[1780027702100,34.95,73166.26,11.8,-0.1235,9e-05,13.89869]
[1780027702156,34.95,73166.26,11.8,-0.1235,9e-05,13.89869]
[1780027703667,34.95,73176.02,11.8,-0.12266,9e-05,13.83415]
[1780027706198,34.95,73171.64,11.8,-0.12303,9e-05,13.86252]
[1780027711998,34.94,73173.35,11.8,-0.12285,9e-05,13.84701]
[1780027717053,34.94,73173.41,11.8,-0.12284,9e-05,13.84629]
[1780027722088,34.94,73175.3,11.8,-0.12267,9e-05,13.83358]
[1780027725643,34.94,73175.35,11.8,-0.12267,9e-05,13.8331]
[1780027725718,34.94,73175.35,11.8,-0.12267,9e-05,13.8331]
[1780027726205,34.94,73175.35,11.8,-0.12267,9e-05,13.8331]
[1780027726430,34.94,73175.35,11.8,-0.12267,9e-05,13.8331]
[1780027726555,34.94,73175.35,11.8,-0.12267,9e-05,13.8331]
[1780027726673,34.94,73184.44,11.8,-0.12189,8e-05,13.77323]
[1780027727146,34.94,73184.44,11.8,-0.12189,8e-05,13.77323]
[1780027728601,34.94,73182.39,11.8,-0.12206,9e-05,13.78667]
[1780027729422,34.94,73181.66,11.8,-0.12212,9e-05,13.79139]
[1780027733386,34.94,73184.46,11.8,-0.12188,8e-05,13.77254]
[1780027736565,34.94,73184.01,11.8,-0.12191,9e-05,13.77517]
[1780027736816,34.94,73184.13,11.8,-0.1219,9e-05,13.77426]
[1780027739804,34.94,73182.02,11.8,-0.12208,9e-05,13.78775]
[1780027739815,34.94,73182.02,11.8,-0.12208,9e-05,13.78775]
[1780027740773,34.94,73180.82,11.8,-0.12218,9e-05,13.7955]
[1780027741159,34.94,73180.82,11.8,-0.12218,9e-05,13.7955]
[1780027741497,34.94,73180.82,11.8,-0.12218,9e-05,13.7955]
[1780027741546,34.94,73168.92,11.8,-0.12319,9e-05,13.87337]
[1780027742713,34.94,73158.59,11.8,-0.12408,9e-05,13.94111]
[1780027743323,34.94,73158.59,11.8,-0.12408,9e-05,13.94111]
[1780027744534,34.94,73158.61,11.8,-0.12407,9e-05,13.9407]
[1780027745402,34.94,73153.42,11.8,-0.12452,9e-05,13.97466]
[1780027745971,34.94,73150.95,11.8,-0.12473,9e-05,13.99068]
[1780027747303,34.94,73150.8,11.8,-0.12474,9e-05,13.99167]
[1780027752709,34.93,73149.53,11.8,-0.12483,9e-05,13.99821]
[1780027757860,34.93,73150.08,11.8,-0.12477,9e-05,13.99406]
[1780027758117,34.93,73150.08,11.8,-0.12477,9e-05,13.99406]
[1780027763375,34.93,73151.11,11.8,-0.12465,9e-05,13.98499]
[1780027768410,34.93,73150.58,11.8,-0.12468,9e-05,13.98718]
[1780027772868,34.92,73150.58,11.8,-0.12464,9e-05,13.98264]
[1780027778480,34.92,73145.03,11.8,-0.1251,9e-05,14.01753]
[1780027783159,34.92,73146.55,11.8,-0.12496,9e-05,14.0063]
[1780027788550,34.91,73143.0,11.8,-0.12524,9e-05,14.02795]
[1780027792243,34.91,73140.49,11.8,-0.12545,9e-05,14.04356]
[1780027792435,34.91,73140.49,11.8,-0.12545,9e-05,14.04356]
[1780027792578,34.91,73128.68,11.8,-0.12647,9e-05,14.12115]
[1780027793070,34.91,73128.68,11.8,-0.12647,9e-05,14.12115]
[1780027793737,34.91,73131.38,11.8,-0.12623,9e-05,14.10288]
[1780027794860,34.91,73134.66,11.8,-0.12594,9e-05,14.08082]
[1780027796222,34.91,73134.77,11.8,-0.12592,9e-05,14.07971]
[1780027801643,34.91,73138.96,11.8,-0.12553,9e-05,14.04989]
[1780027807687,34.9,73145.21,11.8,-0.12497,9e-05,14.00693]
[1780027808586,34.9,73145.21,11.8,-0.12497,9e-05,14.00693]
[1780027813718,34.9,73140.49,11.8,-0.12536,9e-05,14.03672]
[1780027818820,34.9,73136.72,11.8,-0.12567,9e-05,14.05992]
[1780027820678,34.9,73136.71,11.8,-0.12566,9e-05,14.05965]
[1780027822735,34.89,73140.32,11.8,-0.12534,9e-05,14.03484]
[1780027824738,34.89,73141.92,11.8,-0.12519,9e-05,14.02368]
[1780027829841,34.89,73144.17,11.8,-0.12497,9e-05,14.00722]
[1780027831224,34.89,73144.17,11.8,-0.12497,9e-05,14.00722]
[1780027833370,34.89,73144.07,11.8,-0.12495,9e-05,14.00384]
[1780027834832,34.89,73142.73,11.8,-0.12506,9e-05,14.01217]
[1780027836218,34.89,73139.75,11.8,-0.12532,9e-05,14.03157]
[1780027837079,34.89,73139.45,11.8,-0.12534,9e-05,14.03325]
[1780027837825,34.89,73138.79,11.8,-0.12539,9e-05,14.03731]
[1780027842932,34.88,73137.91,11.8,-0.12544,9e-05,14.04121]
[1780027845058,34.88,73135.62,11.8,-0.12563,9e-05,14.05569]
[1780027846128,34.88,73133.37,11.8,-0.12583,9e-05,14.07055]
[1780027846856,34.88,73133.25,11.8,-0.12584,9e-05,14.07099]
[1780027852337,34.88,73125.79,11.8,-0.12647,9e-05,14.11854]
[1780027857339,34.87,73126.13,11.8,-0.1264,9e-05,14.11385]
[1780027857874,34.87,73121.91,11.8,-0.12677,9e-05,14.14131]
[1780027860230,34.87,73120.56,11.8,-0.12688,9e-05,14.14979]
[1780027861950,34.87,73110.99,11.8,-0.12771,9e-05,14.21222]
[1780027862862,34.87,73106.41,11.8,-0.12811,9e-05,14.24202]
[1780027868127,34.86,73111.38,11.8,-0.12763,9e-05,14.20636]
[1780027869477,34.86,73114.07,11.8,-0.12739,9e-05,14.18805]
[1780027870331,34.86,73122.49,11.8,-0.12664,9e-05,14.13147]
[1780027870520,34.86,73122.49,11.8,-0.12664,9e-05,14.13147]
[1780027876166,34.86,73120.76,11.8,-0.12676,9e-05,14.14063]
[1780027879759,34.85,73132.0,11.8,-0.12576,9e-05,14.06494]
[1780027885718,34.85,73137.62,11.8,-0.12526,9e-05,14.02665]
[1780027891662,34.85,73129.27,11.8,-0.12596,9e-05,14.0801]
[1780027897057,34.84,73124.41,11.8,-0.12634,9e-05,14.10668]
[1780027898501,34.84,73123.4,11.8,-0.12642,9e-05,14.11299]
[1780027904362,34.84,73131.93,11.8,-0.12564,9e-05,14.0541]
[1780027907880,34.84,73134.22,11.8,-0.12543,9e-05,14.03807]
[1780027911309,34.83,73134.31,11.8,-0.12541,9e-05,14.03665]
[1780027913509,34.83,73134.08,11.8,-0.12543,9e-05,14.03762]
[1780027913514,34.83,73134.08,11.8,-0.12543,9e-05,14.03762]
[1780027916253,34.83,73133.3,11.8,-0.12548,9e-05,14.04194]
[1780027921484,34.83,73132.9,11.8,-0.12549,9e-05,14.04256]
[1780027923066,34.83,73134.2,11.8,-0.12538,9e-05,14.03368]
[1780027924433,34.83,73134.18,11.8,-0.12537,9e-05,14.03353]
[1780027929540,34.82,73134.04,11.8,-0.12536,9e-05,14.03279]
[1780027934575,34.82,73133.25,11.8,-0.12542,9e-05,14.03663]
[1780027935539,34.82,73133.25,11.8,-0.12542,9e-05,14.03663]
[1780027935544,34.82,73133.25,11.8,-0.12542,9e-05,14.03663]
[1780027936387,34.82,73133.13,11.8,-0.12542,9e-05,14.03714]
[1780027937352,34.82,73133.09,11.8,-0.12542,9e-05,14.03713]
[1780027945536,34.82,73136.9,11.8,-0.12507,9e-05,14.00993]
[1780027945644,34.82,73136.9,11.8,-0.12507,9e-05,14.00993]
[1780027950687,34.81,73136.44,11.8,-0.12509,9e-05,14.01152]
[1780027955724,34.81,73135.18,11.8,-0.12516,9e-05,14.01518]
[1780027956208,34.81,73135.18,11.8,-0.12516,9e-05,14.01518]
[1780027962773,34.81,73134.39,11.8,-0.1252,9e-05,14.01873]
[1780027967153,34.81,73136.94,11.8,-0.12497,9e-05,14.00098]
[1780027970578,34.8,73138.19,11.8,-0.12485,9e-05,13.99206]
[1780027970795,34.8,73138.19,11.8,-0.12485,9e-05,13.99206]
[1780027970954,34.8,73138.19,11.8,-0.12485,9e-05,13.99206]
[1780027971142,34.8,73148.53,11.8,-0.12396,9e-05,13.92354]
[1780027971177,34.8,73148.53,11.8,-0.12396,9e-05,13.92354]
[1780027971822,34.8,73148.53,11.8,-0.12396,9e-05,13.92354]
[1780027972359,34.8,73149.64,11.8,-0.12386,9e-05,13.91596]
[1780027974595,34.8,73145.04,11.8,-0.12425,9e-05,13.94612]
[1780027978245,34.8,73140.18,11.8,-0.12466,9e-05,13.97766]
[1780027979532,34.8,73138.21,11.8,-0.12483,9e-05,13.99049]
[1780027982855,34.8,73138.42,11.8,-0.12481,9e-05,13.98848]
[1780027986739,34.8,73149.12,11.8,-0.12387,9e-05,13.91696]
[1780027987885,34.8,73149.98,11.8,-0.12379,9e-05,13.91117]
[1780027989452,34.8,73143.48,11.8,-0.12435,9e-05,13.95389]
[1780027990381,34.8,73143.07,11.8,-0.12439,9e-05,13.95644]
[1780027995983,34.8,73138.22,11.8,-0.1248,9e-05,13.9876]
[1780028001710,34.79,73138.44,11.8,-0.12476,9e-05,13.98509]
[1780028007680,34.79,73148.11,11.8,-0.12391,9e-05,13.92017]
[1780028013126,34.79,73155.23,11.8,-0.12327,9e-05,13.86911]
[1780028018161,34.79,73157.82,11.8,-0.12304,9e-05,13.85181]
[1780028021957,34.79,73157.05,11.8,-0.12311,9e-05,13.85681]
[1780028026316,34.79,73145.89,11.8,-0.12406,9e-05,13.92993]
[1780028031605,34.79,73145.16,11.8,-0.12412,9e-05,13.93443]
[1780028034632,34.79,73144.5,11.8,-0.12417,9e-05,13.93778]
[1780028040317,34.78,73140.83,11.8,-0.12447,9e-05,13.9607]
[1780028043943,34.78,73137.42,11.8,-0.12475,9e-05,13.9826]
[1780028044932,34.78,73134.77,11.8,-0.12498,9e-05,13.99987]
[1780028046960,34.78,73134.12,11.8,-0.12503,9e-05,14.00365]
[1780028052401,34.78,73133.53,11.8,-0.12506,9e-05,14.00601]
[1780028057436,34.78,73132.08,11.8,-0.12517,9e-05,14.01436]
[1780028062471,34.77,73132.93,11.8,-0.12508,9e-05,14.00749]
[1780028067513,34.77,73133.4,11.8,-0.12503,9e-05,14.00322]
[1780028072550,34.77,73135.84,11.8,-0.12478,9e-05,13.98241]
[1780028074227,34.77,73136.2,11.8,-0.12474,9e-05,13.97981]
[1780028080606,34.77,73135.05,11.8,-0.12482,9e-05,13.98597]
[1780028085644,34.76,73133.71,11.8,-0.12493,9e-05,13.99376]
[1780028090679,34.76,73134.21,11.8,-0.12487,9e-05,13.98912]
[1780028095714,34.76,73133.22,11.8,-0.12494,9e-05,13.99459]
[1780028100749,34.76,73133.89,11.8,-0.12487,9e-05,13.98906]
[1780028103818,34.76,73146.95,11.8,-0.12373,9e-05,13.90209]
[1780028107795,34.76,73149.15,11.8,-0.12353,9e-05,13.8873]
[1780028108622,34.76,73140.49,11.8,-0.12428,9e-05,13.94449]
[1780028109542,34.76,73138.69,11.8,-0.12443,9e-05,13.95624]
[1780028111975,34.75,73141.37,11.8,-0.1242,9e-05,13.93819]
[1780028112063,34.75,73141.37,11.8,-0.1242,9e-05,13.93819]
[1780028113293,34.75,73153.03,11.8,-0.12319,9e-05,13.86086]
[1780028114713,34.75,73155.52,11.8,-0.12297,9e-05,13.84438]
[1780028114773,34.75,73155.52,11.8,-0.12297,9e-05,13.84438]
[1780028120160,34.75,73155.99,11.8,-0.12293,9e-05,13.84116]
[1780028120881,34.75,73160.24,11.8,-0.12256,9e-05,13.81308]
[1780028121726,34.75,73159.19,11.8,-0.12266,9e-05,13.82004]
[1780028123716,34.75,73161.02,11.8,-0.1225,9e-05,13.80801]
[1780028127316,34.75,73160.42,11.8,-0.12255,9e-05,13.81212]
[1780028129619,34.75,73162.82,11.8,-0.12235,9e-05,13.79636]
[1780028132328,34.75,73161.1,11.8,-0.12247,9e-05,13.80434]
[1780028134571,34.75,73163.6,11.8,-0.12226,9e-05,13.78792]
[1780028140029,34.76,73163.52,11.8,-0.12227,9e-05,13.78874]
[1780028145063,34.76,73164.23,11.8,-0.12221,9e-05,13.78426]
[1780028147617,34.76,73164.13,11.8,-0.12222,9e-05,13.78496]
[1780028149418,34.76,73164.09,11.8,-0.12222,9e-05,13.78529]
[1780028153479,34.76,73161.49,11.8,-0.12245,9e-05,13.80259]
[1780028154260,34.76,73162.91,11.8,-0.12233,9e-05,13.79322]
[1780028160176,34.76,73165.22,11.8,-0.12213,9e-05,13.77819]
[1780028160766,34.76,73165.22,11.8,-0.12213,9e-05,13.77819]
[1780028160860,34.76,73165.22,11.8,-0.12213,9e-05,13.77819]
[1780028162118,34.76,73165.56,11.8,-0.1221,9e-05,13.77598]
[1780028167206,34.76,73160.95,11.8,-0.1225,9e-05,13.80654]
[1780028172275,34.76,73158.36,11.8,-0.12272,9e-05,13.82354]
[1780028172492,34.76,73158.36,11.8,-0.12272,9e-05,13.82354]
[1780028172673,34.76,73158.36,11.8,-0.12272,9e-05,13.82354]
[1780028172748,34.76,73158.36,11.8,-0.12272,9e-05,13.82354]
[1780028173734,34.76,73157.96,11.8,-0.12275,9e-05,13.82612]
[1780028176255,34.76,73152.33,11.8,-0.12324,9e-05,13.86316]
[1780028178682,34.76,73152.24,11.8,-0.12324,9e-05,13.86358]
[1780028183363,34.76,73152.56,11.8,-0.12321,9e-05,13.8611]
[1780028187730,34.75,73149.5,11.8,-0.12346,9e-05,13.8805]
[1780028189574,34.75,73149.96,11.8,-0.12341,9e-05,13.87672]
[1780028189866,34.75,73149.96,11.8,-0.12341,9e-05,13.87672]
[1780028193908,34.75,73159.96,11.8,-0.12253,9e-05,13.80701]
[1780028194984,34.75,73162.15,11.8,-0.12234,9e-05,13.7926]
[1780028201004,34.75,73161.62,11.8,-0.12238,9e-05,13.79588]
[1780028202293,34.75,73166.92,11.8,-0.12192,9e-05,13.76044]
[1780028208514,34.75,73168.0,11.8,-0.12182,9e-05,13.7529]
[1780028209989,34.75,73168.0,11.8,-0.12182,9e-05,13.7529]
[1780028213342,34.75,73170.78,11.8,-0.12158,9e-05,13.73435]
[1780028215874,34.75,73170.48,11.8,-0.12161,9e-05,13.73626]
[1780028221607,34.75,73169.67,11.8,-0.12167,9e-05,13.74129]
[1780028226959,34.75,73168.51,11.8,-0.12177,9e-05,13.74869]
[1780028226962,34.75,73168.51,11.8,-0.12177,9e-05,13.74869]
[1780028229212,34.75,73167.19,11.8,-0.12188,9e-05,13.75725]
[1780028233087,34.75,73157.59,11.8,-0.1227,9e-05,13.82051]
[1780028235803,34.75,73162.3,11.8,-0.1223,9e-05,13.78936]
[1780028238551,34.75,73165.46,11.8,-0.12203,9e-05,13.76857]
[1780028244021,34.75,73164.99,11.8,-0.12207,9e-05,13.7719]
[1780028249803,34.75,73165.49,11.8,-0.12203,9e-05,13.76908]
[1780028254838,34.75,73165.73,11.8,-0.12199,9e-05,13.76438]
[1780028262894,34.75,73165.37,11.8,-0.12203,9e-05,13.76737]
[1780028267929,34.75,73166.08,11.8,-0.12198,9e-05,13.7631]
[1780028270654,34.75,73157.32,11.8,-0.12273,9e-05,13.82107]
[1780028271701,34.75,73157.43,11.8,-0.12272,9e-05,13.82035]
[1780028276996,34.75,73156.53,11.8,-0.1228,9e-05,13.82626]
[1780028282036,34.75,73160.09,11.8,-0.12249,9e-05,13.80274]
[1780028287071,34.75,73162.73,11.8,-0.12227,9e-05,13.78554]
[1780028291103,34.75,73166.22,11.8,-0.12197,9e-05,13.76273]
[1780028294863,34.75,73166.91,11.8,-0.12192,9e-05,13.75852]
[1780028300162,34.75,73167.67,11.8,-0.12185,9e-05,13.75342]
[1780028305197,34.75,73167.11,11.8,-0.1219,9e-05,13.75696]
[1780028310232,34.75,73164.16,11.8,-0.12215,9e-05,13.77623]
[1780028310468,34.75,73164.16,11.8,-0.12215,9e-05,13.77623]
[1780028316274,34.75,73165.71,11.8,-0.12199,9e-05,13.7622]
[1780028317999,34.75,73166.35,11.8,-0.12193,9e-05,13.75795]
[1780028323325,34.75,73165.84,11.8,-0.12197,9e-05,13.76125]
[1780028324472,34.75,73165.64,11.8,-0.12199,9e-05,13.76255]
[1780028329663,34.75,73165.4,11.8,-0.12201,9e-05,13.76411]
[1780028334012,34.75,73165.63,11.8,-0.12199,9e-05,13.76255]
[1780028338768,34.75,73166.57,11.8,-0.12191,9e-05,13.75645]
[1780028344530,34.75,73165.7,11.8,-0.12199,9e-05,13.76243]
[1780028348389,34.75,73165.75,11.8,-0.12198,9e-05,13.76216]
[1780028354600,34.75,73164.51,11.8,-0.12209,9e-05,13.77051]
[1780028360642,34.75,73164.47,11.8,-0.1221,9e-05,13.77083]
[1780028365677,34.75,73160.39,11.8,-0.12245,9e-05,13.79765]
[1780028367765,34.75,73158.36,11.8,-0.12262,9e-05,13.811]
[1780028369742,34.75,73158.27,11.8,-0.12263,9e-05,13.81146]
[1780028375747,34.75,73158.96,11.8,-0.12254,9e-05,13.80293]
[1780028378638,34.75,73158.99,11.8,-0.12253,9e-05,13.8026]
[1780028380811,34.75,73156.62,11.8,-0.12273,9e-05,13.81803]
[1780028381820,34.75,73156.58,11.8,-0.12274,9e-05,13.81829]
[1780028386830,34.75,73152.1,11.8,-0.12311,9e-05,13.84718]
[1780028391865,34.75,73153.09,11.8,-0.12302,9e-05,13.83988]
[1780028397333,34.75,73153.58,11.8,-0.12297,9e-05,13.83603]
[1780028402947,34.75,73156.43,11.8,-0.12271,9e-05,13.81621]
[1780028408497,34.74,73156.19,11.8,-0.12272,9e-05,13.81729]
[1780028414025,34.74,73156.09,11.8,-0.12272,9e-05,13.81706]
[1780028419107,34.74,73154.72,11.8,-0.12283,9e-05,13.82531]
[1780028424142,34.74,73152.97,11.8,-0.12297,9e-05,13.83608]
[1780028430187,34.74,73152.42,11.8,-0.123,9e-05,13.83866]
[1780028438408,34.74,73152.41,11.8,-0.12297,9e-05,13.83466]
[1780028438415,34.74,73152.41,11.8,-0.12297,9e-05,13.83466]
[1780028442389,34.73,73152.67,11.8,-0.12293,9e-05,13.83168]
[1780028448314,34.73,73153.48,11.8,-0.12285,9e-05,13.82488]
[1780028452397,34.73,73153.18,11.8,-0.12286,9e-05,13.82633]
[1780028458384,34.73,73152.91,11.8,-0.12287,9e-05,13.82684]
[1780028463419,34.73,73152.84,11.8,-0.12287,9e-05,13.82641]
[1780028468454,34.72,73153.79,11.8,-0.12277,9e-05,13.81927]
[1780028469418,34.72,73153.79,11.8,-0.12277,9e-05,13.81927]
[1780028474496,34.72,73153.38,11.8,-0.1228,9e-05,13.82099]
[1780028480538,34.72,73153.04,11.8,-0.12281,9e-05,13.82228]
[1780028485572,34.72,73153.46,11.8,-0.12277,9e-05,13.81872]
[1780028486701,34.72,73153.46,11.8,-0.12277,9e-05,13.81872]
[1780028487802,34.72,73157.09,11.8,-0.12245,9e-05,13.79458]
[1780028488284,34.72,73157.09,11.8,-0.12245,9e-05,13.79458]
[1780028492451,34.72,73163.65,11.8,-0.12189,9e-05,13.75096]
[1780028496625,34.72,73169.32,11.8,-0.12137,9e-05,13.70986]
[1780028501509,34.72,73170.34,11.8,-0.12129,9e-05,13.70321]
[1780028503489,34.72,73175.01,11.8,-0.12089,9e-05,13.67248]
[1780028508734,34.72,73174.51,11.8,-0.12094,9e-05,13.67634]
[1780028511937,34.72,73177.33,11.8,-0.1207,9e-05,13.65803]
[1780028518242,34.72,73180.38,11.8,-0.12045,8e-05,13.63864]
[1780028518660,34.72,73180.41,11.8,-0.12045,8e-05,13.63872]
[1780028519811,34.72,73177.71,11.8,-0.12068,9e-05,13.65636]
[1780028522308,34.72,73176.57,11.8,-0.12078,9e-05,13.6637]
[1780028522517,34.72,73174.37,11.8,-0.12096,9e-05,13.67781]
[1780028525501,34.72,73174.48,11.8,-0.12095,9e-05,13.67717]
[1780028526370,34.72,73173.25,11.8,-0.12106,9e-05,13.68545]
[1780028527802,34.72,73166.91,11.8,-0.1216,9e-05,13.72728]
[1780028532905,34.72,73173.49,11.8,-0.12104,9e-05,13.68418]
[1780028535948,34.72,73173.95,11.8,-0.121,9e-05,13.68136]
[1780028538416,34.72,73176.23,11.8,-0.12081,9e-05,13.66641]
[1780028543986,34.72,73181.05,11.8,-0.12041,8e-05,13.63546]
[1780028554057,34.73,73182.39,11.8,-0.12029,8e-05,13.62462]
[1780028559093,34.73,73182.03,11.8,-0.12033,8e-05,13.62778]
[1780028564128,34.73,73176.34,11.8,-0.12083,9e-05,13.66603]
[1780028567186,34.73,73171.52,11.8,-0.12124,9e-05,13.69804]
[1780028568167,34.73,73169.78,11.8,-0.12139,9e-05,13.70964]
[1780028569401,34.73,73167.73,11.8,-0.12156,9e-05,13.72319]
[1780028570237,34.73,73167.42,11.8,-0.12159,9e-05,13.72524]
[1780028576211,34.73,73165.33,11.8,-0.12177,9e-05,13.73889]
[1780028581247,34.73,73167.25,11.8,-0.1216,9e-05,13.72619]
[1780028590310,34.73,73164.53,11.8,-0.12183,9e-05,13.7439]
[1780028595344,34.73,73164.34,11.8,-0.12185,9e-05,13.745]
[1780028600380,34.73,73165.45,11.8,-0.12175,9e-05,13.73754]
[1780028603454,34.73,73177.75,11.8,-0.1207,9e-05,13.65647]
[1780028609447,34.73,73181.87,11.8,-0.12036,8e-05,13.63]
[1780028611398,34.73,73182.11,11.8,-0.12034,8e-05,13.62856]
[1780028612320,34.73,73183.29,11.8,-0.12022,8e-05,13.61742]
[1780028614586,34.73,73183.39,11.8,-0.12021,8e-05,13.61708]
[1780028618895,34.73,73192.74,11.8,-0.11943,8e-05,13.55653]
[1780028619077,34.73,73192.74,11.8,-0.11943,8e-05,13.55653]
[1780028621289,34.73,73193.56,11.8,-0.11937,8e-05,13.55164]
[1780028622982,34.74,73196.66,11.8,-0.11912,8e-05,13.53178]
[1780028626087,34.74,73198.17,11.8,-0.119,8e-05,13.52271]
[1780028626565,34.74,73198.59,11.8,-0.11897,8e-05,13.52024]
[1780028627403,34.74,73198.59,11.8,-0.11897,8e-05,13.52024]
[1780028627610,34.74,73198.59,11.8,-0.11897,8e-05,13.52024]
[1780028628542,34.74,73202.02,11.8,-0.11868,8e-05,13.49771]
[1780028633617,34.74,73210.36,11.8,-0.11799,8e-05,13.44345]
[1780028635908,34.74,73210.49,11.8,-0.11798,8e-05,13.44279]
[1780028635913,34.74,73210.49,11.8,-0.11798,8e-05,13.44279]
[1780028637533,34.74,73210.79,11.8,-0.11795,8e-05,13.44092]
[1780028637644,34.74,73210.41,11.8,-0.11799,8e-05,13.44351]
[1780028642679,34.74,73212.77,11.8,-0.11781,8e-05,13.43004]
[1780028646416,34.74,73212.84,11.8,-0.11782,8e-05,13.43078]
[1780028646707,34.75,73214.0,11.8,-0.11773,8e-05,13.42358]
[1780028648428,34.75,73214.27,11.8,-0.11771,8e-05,13.42195]
[1780028648522,34.75,73214.27,11.8,-0.11771,8e-05,13.42208]
[1780028651904,34.75,73214.54,11.8,-0.11768,8e-05,13.41983]
[1780028653710,34.74,73214.45,11.8,-0.11769,8e-05,13.42027]
[1780028660341,34.74,73220.74,11.8,-0.11716,8e-05,13.37849]
[1780028662945,34.74,73221.34,11.8,-0.11711,8e-05,13.37426]
[1780028668861,34.74,73209.75,11.8,-0.11806,8e-05,13.44909]
[1780028674636,34.74,73209.2,11.8,-0.11807,8e-05,13.44842]
[1780028680509,34.74,73209.34,11.8,-0.11804,8e-05,13.44641]
[1780028685979,34.74,73210.73,11.8,-0.11791,8e-05,13.43609]
[1780028691015,34.73,73210.22,11.8,-0.11794,8e-05,13.43856]
[1780028696050,34.73,73208.52,11.8,-0.11808,8e-05,13.44877]
[1780028697531,34.73,73208.52,11.8,-0.11808,8e-05,13.44877]
[1780028699336,34.73,73208.33,11.8,-0.11809,8e-05,13.44962]
[1780028705504,34.73,73209.22,11.8,-0.118,8e-05,13.44268]
[1780028711156,34.73,73210.1,11.8,-0.11791,8e-05,13.43568]
[1780028716191,34.73,73212.39,11.8,-0.11771,8e-05,13.41985]
[1780028722234,34.72,73218.03,11.8,-0.11723,8e-05,13.3821]
[1780028724080,34.72,73218.96,11.8,-0.11715,8e-05,13.37589]
[1780028724214,34.72,73218.96,11.8,-0.11715,8e-05,13.37589]
[1780028724757,34.72,73218.96,11.8,-0.11715,8e-05,13.37589]
[1780028730290,34.72,73223.1,11.8,-0.1168,8e-05,13.34837]
[1780028735325,34.72,73225.05,11.8,-0.11661,8e-05,13.33197]
[1780028738957,34.72,73225.17,11.8,-0.1166,8e-05,13.33116]
[1780028739687,34.72,73225.17,11.8,-0.1166,8e-05,13.33116]
[1780028739805,34.72,73225.17,11.8,-0.1166,8e-05,13.33116]
[1780028745557,34.72,73228.37,11.8,-0.11634,8e-05,13.31018]
[1780028751439,34.72,73235.77,11.8,-0.11573,8e-05,13.26207]
[1780028754376,34.72,73237.69,11.8,-0.11557,8e-05,13.24973]
[1780028759495,34.73,73241.51,11.8,-0.11527,8e-05,13.22561]
[1780028764530,34.73,73242.36,11.8,-0.11521,8e-05,13.22084]
[1780028769566,34.73,73247.22,11.8,-0.11482,8e-05,13.19003]
[1780028774600,34.73,73247.69,11.8,-0.11479,8e-05,13.18799]
[1780028774852,34.73,73247.69,11.8,-0.11479,8e-05,13.18799]
[1780028780645,34.73,73249.31,11.8,-0.11468,8e-05,13.17872]
[1780028785680,34.73,73249.97,11.8,-0.11463,8e-05,13.17556]
[1780028790715,34.74,73251.2,11.8,-0.11455,8e-05,13.16872]
[1780028790868,34.74,73251.2,11.8,-0.11455,8e-05,13.16872]
[1780028790872,34.74,73251.2,11.8,-0.11455,8e-05,13.16872]
[1780028796759,34.74,73253.96,11.8,-0.11432,8e-05,13.14878]
[1780028801794,34.74,73254.28,11.8,-0.11431,8e-05,13.14806]
[1780028801880,34.74,73254.28,11.8,-0.11431,8e-05,13.14806]
[1780028805991,34.74,73255.01,11.8,-0.11426,8e-05,13.14441]
[1780028806829,34.74,73254.95,11.8,-0.11427,8e-05,13.14477]
[1780028807972,34.74,73254.27,11.8,-0.11432,8e-05,13.14918]
[1780028807994,34.74,73254.27,11.8,-0.11432,8e-05,13.14918]
[1780028808335,34.74,73254.27,11.8,-0.11432,8e-05,13.14918]
[1780028808843,34.74,73245.94,11.8,-0.11501,8e-05,13.20372]
[1780028809406,34.74,73245.94,11.8,-0.11501,8e-05,13.20372]
[1780028809850,34.74,73240.43,11.8,-0.11546,8e-05,13.23975]
[1780028810725,34.74,73240.43,11.8,-0.11546,8e-05,13.23975]
[1780028810857,34.74,73241.31,11.8,-0.11538,8e-05,13.23371]
[1780028816812,34.74,73241.34,11.8,-0.11538,8e-05,13.23359]
[1780028822589,34.74,73240.49,11.8,-0.11545,8e-05,13.23928]
[1780028828336,34.75,73239.51,11.8,-0.11554,8e-05,13.24579]
[1780028829117,34.75,73239.28,11.8,-0.11556,8e-05,13.2473]
[1780028829750,34.75,73239.28,11.8,-0.11556,8e-05,13.2473]
[1780028837040,34.74,73238.92,11.8,-0.11558,8e-05,13.24932]
[1780028841343,34.74,73239.21,11.8,-0.11556,8e-05,13.24742]
[1780028841443,34.74,73240.52,11.8,-0.11545,8e-05,13.23887]
[1780028842756,34.74,73240.52,11.8,-0.11545,8e-05,13.23887]
[1780028842843,34.74,73240.43,11.8,-0.11545,8e-05,13.23917]
[1780028848117,34.74,73239.73,11.8,-0.11551,8e-05,13.24379]
[1780028853774,34.74,73243.55,11.8,-0.11517,8e-05,13.21539]
[1780028856458,34.74,73248.62,11.8,-0.11476,8e-05,13.1825]
[1780028856549,34.74,73248.38,11.8,-0.11478,8e-05,13.18426]
[1780028862216,34.74,73248.11,11.8,-0.11479,8e-05,13.18497]
[1780028867252,34.74,73244.77,11.8,-0.11505,8e-05,13.20576]
[1780028868479,34.74,73244.77,11.8,-0.11505,8e-05,13.20576]
[1780028868569,34.74,73242.77,11.8,-0.11521,8e-05,13.21835]
[1780028874914,34.74,73241.82,11.8,-0.11529,8e-05,13.2248]
[1780028875491,34.74,73241.33,11.8,-0.11533,8e-05,13.22806]
[1780028875587,34.74,73240.96,11.8,-0.11536,8e-05,13.23057]
[1780028876471,34.74,73240.96,11.8,-0.11536,8e-05,13.23057]
[1780028876709,34.74,73240.18,11.8,-0.11543,8e-05,13.23539]
[1780028882357,34.74,73240.5,11.8,-0.1154,8e-05,13.23346]
[1780028887729,34.74,73240.23,11.8,-0.11542,8e-05,13.23528]
[1780028893434,34.74,73240.82,11.8,-0.11538,8e-05,13.23157]
[1780028898470,34.74,73241.34,11.8,-0.11534,8e-05,13.22828]
[1780028903508,34.74,73241.91,11.8,-0.11529,8e-05,13.22471]
[1780028908542,34.74,73242.02,11.8,-0.11528,8e-05,13.22416]
[1780028913578,34.74,73244.97,11.8,-0.11502,8e-05,13.20164]
[1780028918613,34.74,73246.16,11.8,-0.11493,8e-05,13.19423]
[1780028919518,34.74,73246.16,11.8,-0.11493,8e-05,13.19423]
[1780028919620,34.74,73247.49,11.8,-0.11482,8e-05,13.18563]
[1780028920729,34.74,73247.49,11.8,-0.11482,8e-05,13.18563]
[1780028921393,34.74,73254.27,11.8,-0.11426,8e-05,13.14119]
[1780028921634,34.74,73255.92,11.8,-0.11412,8e-05,13.13028]
[1780028926900,34.74,73256.25,11.8,-0.1141,8e-05,13.12881]
[1780028932710,34.75,73260.27,11.8,-0.11379,8e-05,13.10404]
[1780028937748,34.75,73265.27,11.8,-0.1134,8e-05,13.0724]
[1780028940447,34.75,73267.08,11.8,-0.11326,8e-05,13.06138]
[1780028944520,34.75,73273.42,11.8,-0.11275,8e-05,13.02074]
[1780028944795,34.75,73274.5,11.8,-0.11267,8e-05,13.01388]
[1780028945426,34.75,73274.5,11.8,-0.11267,8e-05,13.01388]
[1780028945802,34.75,73275.03,11.8,-0.11262,8e-05,13.0103]
[1780028950837,34.75,73280.15,11.8,-0.11222,8e-05,12.97798]
[1780028952624,34.75,73275.85,11.8,-0.11257,8e-05,13.00611]
[1780028952851,34.75,73278.63,11.8,-0.11235,8e-05,12.98824]
[1780028953359,34.75,73278.63,11.8,-0.11235,8e-05,12.98824]
[1780028953858,34.75,73278.19,11.8,-0.11238,8e-05,12.9913]
[1780028958893,34.76,73280.44,11.8,-0.11222,8e-05,12.97774]
[1780028963927,34.76,73280.43,11.8,-0.11223,8e-05,12.97889]
[1780028965792,34.76,73280.43,11.8,-0.11223,8e-05,12.97889]
[1780028965942,34.76,73280.58,11.8,-0.11222,8e-05,12.97834]
[1780028971984,34.76,73280.64,11.8,-0.11219,8e-05,12.97386]
[1780028977022,34.76,73279.39,11.8,-0.11228,8e-05,12.98149]
[1780028979808,34.76,73274.62,11.8,-0.11266,8e-05,13.01224]
[1780028979974,34.76,73274.62,11.8,-0.11266,8e-05,13.01224]
[1780028981849,34.76,73267.32,11.8,-0.11325,8e-05,13.05951]
[1780028982077,34.76,73266.95,11.8,-0.11328,8e-05,13.06186]
[1780028987111,34.76,73267.81,11.8,-0.11323,8e-05,13.05754]
[1780028993153,34.76,73268.21,11.8,-0.11321,8e-05,13.05649]
[1780028998956,34.76,73269.37,11.8,-0.11313,8e-05,13.05002]
[1780029003468,34.76,73265.84,11.8,-0.11344,8e-05,13.07427]
[1780029003477,34.77,73264.52,11.8,-0.11355,8e-05,13.0831]
[1780029004314,34.77,73264.52,11.8,-0.11355,8e-05,13.0831]
[1780029004415,34.77,73264.57,11.8,-0.11354,8e-05,13.08299]
[1780029010272,34.77,73264.88,11.8,-0.11353,8e-05,13.08226]
[1780029015307,34.77,73265.01,11.8,-0.11354,8e-05,13.08251]
[1780029020342,34.77,73265.33,11.8,-0.11352,8e-05,13.08151]
[1780029025377,34.77,73265.74,11.8,-0.1135,8e-05,13.07993]
[1780029030412,34.78,73264.89,11.8,-0.11359,8e-05,13.08653]
[1780029035447,34.78,73264.56,11.8,-0.1136,8e-05,13.08617]
[1780029037532,34.78,73264.77,11.8,-0.11359,8e-05,13.08501]
[1780029037633,34.78,73264.84,11.8,-0.11358,8e-05,13.08476]
[1780029043503,34.78,73266.0,11.8,-0.11348,8e-05,13.07691]
[1780029048538,34.78,73271.97,11.8,-0.11299,8e-05,13.03768]
[1780029054583,34.78,73277.23,11.8,-0.11257,8e-05,13.00343]
[1780029055898,34.78,73277.23,11.8,-0.11257,8e-05,13.00343]
[1780029058370,34.78,73279.43,11.8,-0.11239,8e-05,12.98892]
[1780029059209,34.78,73290.48,11.8,-0.1115,8e-05,12.91717]
[1780029059520,34.78,73290.48,11.8,-0.1115,8e-05,12.91717]
[1780029059786,34.78,73290.48,11.8,-0.1115,8e-05,12.91717]
[1780029059907,34.78,73290.48,11.8,-0.1115,8e-05,12.91717]
[1780029060036,34.78,73290.48,11.8,-0.1115,8e-05,12.91717]
[1780029060198,34.78,73301.67,11.8,-0.1106,8e-05,12.84475]
[1780029064427,34.78,73303.77,11.8,-0.11044,8e-05,12.83145]
[1780029064715,34.78,73303.77,11.8,-0.11044,8e-05,12.83145]
[1780029066381,34.78,73311.55,11.8,-0.10982,8e-05,12.7814]
[1780029066385,34.78,73311.55,11.8,-0.10982,8e-05,12.7814]
[1780029066570,34.78,73311.55,11.8,-0.10982,8e-05,12.7814]
[1780029067848,34.78,73315.3,11.8,-0.10953,8e-05,12.75735]
[1780029069770,34.78,73318.98,11.8,-0.10924,8e-05,12.73403]
[1780029072593,34.78,73321.3,11.8,-0.10907,8e-05,12.71987]
[1780029075139,34.78,73319.44,11.8,-0.10922,8e-05,12.73271]
[1780029080389,34.78,73322.56,11.8,-0.109,8e-05,12.71428]
[1780029082917,34.79,73323.38,11.8,-0.10894,8e-05,12.70959]
[1780029085335,34.79,73320.38,11.8,-0.10919,8e-05,12.72978]
[1780029087963,34.79,73309.28,11.8,-0.11007,8e-05,12.80191]
[1780029089958,34.79,73305.83,11.8,-0.11035,8e-05,12.82449]
[1780029090293,34.79,73303.58,11.8,-0.11053,8e-05,12.83916]
[1780029092022,34.79,73296.2,11.8,-0.11112,8e-05,12.88698]
[1780029092816,34.79,73290.36,11.8,-0.11156,8e-05,12.92133]
[1780029093769,34.79,73289.62,11.8,-0.11162,8e-05,12.9261]
[1780029094896,34.79,73287.5,11.8,-0.11179,8e-05,12.9398]
[1780029100915,34.79,73283.04,11.8,-0.11215,8e-05,12.96814]
[1780029105989,34.79,73280.33,11.8,-0.11236,8e-05,12.98533]
[1780029107342,34.79,73279.09,11.8,-0.11246,8e-05,12.99313]
[1780029112452,34.79,73274.67,11.8,-0.11281,8e-05,13.02116]
[1780029113462,34.79,73273.2,11.8,-0.11292,8e-05,13.03053]
[1780029116736,34.78,73272.58,11.8,-0.11297,8e-05,13.03402]
[1780029118126,34.78,73263.65,11.8,-0.11369,8e-05,13.09187]
[1780029119343,34.78,73260.65,11.8,-0.11393,8e-05,13.11115]
[1780029121193,34.78,73260.67,11.8,-0.11393,8e-05,13.11089]
[1780029122064,34.78,73261.29,11.8,-0.11388,8e-05,13.1069]
[1780029126512,34.78,73259.41,11.8,-0.11404,8e-05,13.11981]
[1780029127099,34.78,73256.76,11.8,-0.11425,8e-05,13.1369]
[1780029127425,34.78,73256.76,11.8,-0.11425,8e-05,13.1369]
[1780029128106,34.78,73257.09,11.8,-0.11423,8e-05,13.13489]
[1780029133141,34.79,73258.17,11.8,-0.11415,8e-05,13.12854]
[1780029138176,34.79,73260.19,11.8,-0.11399,8e-05,13.11617]
[1780029141413,34.79,73258.63,11.8,-0.11413,8e-05,13.12683]
[1780029142252,34.79,73258.62,11.8,-0.11413,8e-05,13.12674]
[1780029143977,34.79,73259.33,11.8,-0.11407,8e-05,13.12196]
[1780029144218,34.79,73259.23,11.8,-0.11407,8e-05,13.12246]
[1780029148872,34.79,73259.27,11.8,-0.11407,8e-05,13.12267]
[1780029149253,34.79,73258.74,11.8,-0.11412,8e-05,13.12643]
[1780029149802,34.79,73258.74,11.8,-0.11412,8e-05,13.12643]
[1780029150260,34.79,73258.75,11.8,-0.11412,8e-05,13.1262]
[1780029154229,34.79,73258.77,11.8,-0.1141,8e-05,13.12287]
[1780029154288,34.79,73258.81,11.8,-0.1141,8e-05,13.12291]
[1780029159323,34.79,73258.08,11.8,-0.11415,8e-05,13.12683]
[1780029164358,34.79,73257.7,11.8,-0.11417,8e-05,13.12846]
[1780029169393,34.79,73259.95,11.8,-0.11397,8e-05,13.11305]
[1780029174568,34.78,73259.9,11.8,-0.11397,8e-05,13.11295]
[1780029181171,34.78,73263.17,11.8,-0.1137,8e-05,13.09077]
[1780029183332,34.78,73266.23,11.8,-0.11344,8e-05,13.07058]
[1780029184879,34.78,73265.71,11.8,-0.11348,8e-05,13.07388]
[1780029186059,34.78,73265.66,11.8,-0.11349,8e-05,13.07405]
[1780029186221,34.78,73277.45,11.8,-0.11253,8e-05,12.99734]
[1780029186772,34.78,73277.45,11.8,-0.11253,8e-05,12.99734]
[1780029187301,34.78,73277.45,11.8,-0.11253,8e-05,12.99734]
[1780029187576,34.78,73281.83,11.8,-0.11217,8e-05,12.96884]
[1780029194273,34.78,73285.9,11.8,-0.11184,8e-05,12.94222]
[1780029194830,34.78,73286.01,11.8,-0.11183,8e-05,12.94141]
[1780029194849,34.78,73286.01,11.8,-0.11183,8e-05,12.94141]
[1780029195816,34.78,73286.15,11.8,-0.11182,8e-05,12.94042]
[1780029202224,34.78,73291.16,11.8,-0.11142,8e-05,12.90803]
[1780029206251,34.78,73283.94,11.8,-0.112,8e-05,12.95473]
[1780029206296,34.78,73277.15,11.8,-0.11255,8e-05,12.99866]
[1780029207868,34.78,73274.24,11.8,-0.11278,8e-05,13.01755]
[1780029207965,34.78,73274.04,11.8,-0.1128,8e-05,13.01918]
[1780029212815,34.78,73273.08,11.8,-0.11285,8e-05,13.0212]
[1780029214187,34.78,73277.57,11.8,-0.11248,8e-05,12.99189]
[1780029216335,34.78,73284.69,11.8,-0.1119,8e-05,12.94559]
[1780029219049,34.78,73286.17,11.8,-0.11178,8e-05,12.93583]
[1780029222244,34.78,73286.84,11.8,-0.11173,8e-05,12.93136]
[1780029227001,34.78,73287.67,11.8,-0.11166,8e-05,12.92586]
[1780029229954,34.78,73287.55,11.8,-0.11167,8e-05,12.92658]
[1780029237626,34.78,73286.48,11.8,-0.11175,8e-05,12.93331]
[1780029239060,34.78,73290.18,11.8,-0.11145,8e-05,12.90922]
[1780029239243,34.78,73290.18,11.8,-0.11145,8e-05,12.90922]
[1780029244931,34.78,73296.45,11.8,-0.11095,8e-05,12.86887]
[1780029247448,34.78,73294.38,11.8,-0.11112,8e-05,12.88239]
[1780029248156,34.78,73294.38,11.8,-0.11112,8e-05,12.88239]
[1780029248198,34.78,73294.59,11.8,-0.1111,8e-05,12.88107]
[1780029251147,34.78,73296.05,11.8,-0.11098,8e-05,12.87107]
[1780029252200,34.78,73296.43,11.8,-0.11095,8e-05,12.86835]
[1780029253546,34.78,73296.51,11.8,-0.11093,8e-05,12.86732]
[1780029256064,34.78,73295.25,11.8,-0.11103,8e-05,12.87496]
[1780029263061,34.77,73297.02,11.8,-0.11086,8e-05,12.86155]
[1780029268096,34.77,73294.87,11.8,-0.11102,8e-05,12.87432]
[1780029274139,34.77,73294.81,11.8,-0.11099,8e-05,12.8698]
[1780029279174,34.76,73294.57,11.8,-0.11099,8e-05,12.87018]
[1780029282413,34.76,73291.12,11.8,-0.11126,8e-05,12.89178]
[1780029283679,34.76,73290.77,11.8,-0.11128,8e-05,12.89379]
[1780029284209,34.76,73291.46,11.8,-0.11123,8e-05,12.88938]
[1780029286846,34.76,73293.44,11.8,-0.11107,8e-05,12.87669]
[1780029287229,34.76,73292.99,11.8,-0.11111,8e-05,12.87968]
[1780029287660,34.76,73292.99,11.8,-0.11111,8e-05,12.87968]
[1780029288562,34.76,73293.13,11.8,-0.11109,8e-05,12.87852]
[1780029293481,34.76,73293.44,11.8,-0.11105,8e-05,12.87529]
[1780029294234,34.76,73293.44,11.8,-0.11105,8e-05,12.87529]
[1780029295186,34.76,73292.65,11.8,-0.11111,8e-05,12.88015]
[1780029295286,34.76,73293.3,11.8,-0.11106,8e-05,12.87569]
[1780029296944,34.76,73294.67,11.8,-0.11095,8e-05,12.86689]
[1780029297973,34.76,73296.59,11.8,-0.1108,8e-05,12.85456]
[1780029298022,34.76,73296.59,11.8,-0.1108,8e-05,12.85456]
[1780029298307,34.76,73298.49,11.8,-0.11065,8e-05,12.84237]
[1780029303342,34.76,73296.54,11.8,-0.11079,8e-05,12.85406]
[1780029305339,34.76,73294.25,11.8,-0.11097,8e-05,12.86869]
[1780029305342,34.76,73294.25,11.8,-0.11097,8e-05,12.86869]
[1780029305356,34.76,73293.67,11.8,-0.11102,8e-05,12.87222]
[1780029306804,34.76,73295.18,11.8,-0.1109,8e-05,12.86254]
[1780029308116,34.76,73295.68,11.8,-0.11086,8e-05,12.85941]
[1780029308377,34.76,73295.94,11.8,-0.11084,8e-05,12.85784]
[1780029308467,34.76,73295.94,11.8,-0.11084,8e-05,12.85784]
[1780029309231,34.76,73295.94,11.8,-0.11084,8e-05,12.85784]
[1780029312405,34.76,73301.79,11.8,-0.11037,8e-05,12.81944]
[1780029312493,34.76,73301.58,11.8,-0.11038,8e-05,12.82065]
[1780029313412,34.76,73301.64,11.8,-0.11038,8e-05,12.82044]
[1780029317811,34.76,73301.92,11.8,-0.11036,8e-05,12.81899]
[1780029324492,34.76,73298.86,11.8,-0.11062,8e-05,12.84032]
[1780029330534,34.76,73298.42,11.8,-0.11067,8e-05,12.84393]
[1780029335569,34.76,73297.97,11.8,-0.11068,8e-05,12.84393]
[1780029341611,34.76,73298.85,11.8,-0.11062,8e-05,12.83891]
[1780029343697,34.76,73300.99,11.8,-0.11045,8e-05,12.82519]
[1780029349955,34.77,73303.22,11.8,-0.11029,8e-05,12.8117]
[1780029355710,34.77,73303.79,11.8,-0.11025,8e-05,12.80917]
[1780029356840,34.77,73303.79,11.8,-0.11025,8e-05,12.80917]
[1780029356941,34.77,73303.79,11.8,-0.11026,8e-05,12.80935]
[1780029362776,34.77,73302.6,11.8,-0.11035,8e-05,12.81648]
[1780029367811,34.77,73304.83,11.8,-0.11016,8e-05,12.80135]
[1780029370802,34.77,73306.47,11.8,-0.11003,8e-05,12.7905]
[1780029372569,34.77,73312.53,11.8,-0.10954,8e-05,12.75115]
[1780029372575,34.77,73312.53,11.8,-0.10954,8e-05,12.75115]
[1780029372846,34.77,73313.52,11.8,-0.10946,8e-05,12.7447]
[1780029377881,34.77,73312.74,11.8,-0.10954,8e-05,12.75114]
[1780029382916,34.77,73313.21,11.8,-0.10952,8e-05,12.74947]
[1780029387951,34.77,73312.16,11.8,-0.10962,8e-05,12.75761]
[1780029390538,34.77,73313.78,11.8,-0.1095,8e-05,12.74769]
[1780029390972,34.77,73313.99,11.8,-0.10948,8e-05,12.74661]
[1780029396008,34.77,73314.72,11.8,-0.1094,8e-05,12.73814]
[1780029397216,34.77,73314.72,11.8,-0.1094,8e-05,12.73814]
[1780029397307,34.77,73314.83,11.8,-0.10939,8e-05,12.73739]
[1780029398068,34.77,73314.83,11.8,-0.10939,8e-05,12.73739]
[1780029398170,34.77,73316.8,11.8,-0.10923,8e-05,12.72434]
[1780029398700,34.77,73316.8,11.8,-0.10923,8e-05,12.72434]
[1780029399029,34.77,73318.05,11.8,-0.10913,8e-05,12.71596]
[1780029401331,34.77,73318.4,11.8,-0.10909,8e-05,12.71339]
[1780029407086,34.77,73321.82,11.8,-0.1088,8e-05,12.68936]
[1780029409463,34.77,73321.83,11.8,-0.1088,8e-05,12.68903]
[1780029411006,34.77,73322.76,11.8,-0.10872,8e-05,12.6825]
[1780029411715,34.77,73323.17,11.8,-0.10868,8e-05,12.6796]
[1780029412600,34.77,73323.55,11.8,-0.10865,8e-05,12.67689]
[1780029413128,34.77,73324.4,11.8,-0.10858,8e-05,12.67149]
[1780029418495,34.77,73325.71,11.8,-0.10848,8e-05,12.66337]
[1780029418529,34.77,73325.66,11.8,-0.10849,8e-05,12.66378]
[1780029424205,34.76,73325.36,11.8,-0.10849,8e-05,12.66424]
[1780029427364,34.76,73322.55,11.8,-0.10871,8e-05,12.68181]
[1780029427464,34.76,73323.69,11.8,-0.10862,8e-05,12.67419]
[1780029430056,34.76,73323.78,11.8,-0.10861,8e-05,12.67373]
[1780029430246,34.76,73337.13,11.8,-0.10756,8e-05,12.5879]
[1780029430703,34.76,73337.13,11.8,-0.10756,8e-05,12.5879]
[1780029433598,34.76,73337.02,11.8,-0.10757,8e-05,12.58827]
[1780029434276,34.76,73337.48,11.8,-0.10753,8e-05,12.5855]
[1780029436003,34.76,73339.92,11.8,-0.10735,8e-05,12.57001]
[1780029436289,34.76,73340.66,11.8,-0.10729,8e-05,12.56546]
[1780029437109,34.76,73340.66,11.8,-0.10729,8e-05,12.56546]
[1780029441940,34.76,73340.89,11.8,-0.10727,8e-05,12.56341]
[1780029444098,34.76,73344.88,11.8,-0.10695,8e-05,12.53757]
[1780029444160,34.76,73344.88,11.8,-0.10695,8e-05,12.53757]
[1780029449385,34.76,73344.68,11.8,-0.10696,8e-05,12.53843]
[1780029454420,34.76,73343.36,11.8,-0.10704,8e-05,12.54306]
[1780029459456,34.76,73344.99,11.8,-0.1069,8e-05,12.53219]
[1780029464420,34.76,73337.9,11.8,-0.10745,8e-05,12.57733]
[1780029469526,34.76,73337.34,11.8,-0.10749,8e-05,12.58]
[1780029475489,34.76,73337.34,11.8,-0.10748,8e-05,12.57968]
[1780029480603,34.75,73337.84,11.8,-0.10743,8e-05,12.57506]
[1780029485638,34.75,73338.93,11.8,-0.10733,8e-05,12.56732]
[1780029487359,34.75,73338.93,11.8,-0.10733,8e-05,12.56732]
[1780029487456,34.75,73338.93,11.8,-0.10733,8e-05,12.56704]
[1780029492687,34.75,73339.09,11.8,-0.10733,8e-05,12.56684]
[1780029498729,34.76,73340.5,11.8,-0.10723,8e-05,12.55881]
[1780029503764,34.76,73340.17,11.8,-0.10726,8e-05,12.5618]
[1780029508799,34.76,73338.23,11.8,-0.10742,8e-05,12.57504]
[1780029513835,34.76,73337.77,11.8,-0.10744,8e-05,12.57524]
[1780029516158,34.76,73337.86,11.8,-0.10744,8e-05,12.57481]
[1780029516217,34.76,73337.77,11.8,-0.10745,8e-05,12.57568]
[1780029517708,34.76,73334.06,11.8,-0.10774,8e-05,12.59952]
[1780029518162,34.76,73334.06,11.8,-0.10774,8e-05,12.59952]
[1780029518179,34.76,73331.79,11.8,-0.10792,8e-05,12.61401]
[1780029519091,34.76,73331.79,11.8,-0.10792,8e-05,12.61401]
[1780029520759,34.76,73329.44,11.8,-0.1081,8e-05,12.62918]
[1780029520885,34.76,73329.28,11.8,-0.10812,8e-05,12.63027]
[1780029525919,34.76,73332.19,11.8,-0.10791,8e-05,12.61346]
[1780029526775,34.76,73332.19,11.8,-0.10791,8e-05,12.61346]
[1780029527551,34.76,73332.19,11.8,-0.10791,8e-05,12.61346]
[1780029527612,34.77,73332.68,11.8,-0.10788,8e-05,12.61115]
[1780029528699,34.77,73322.55,11.8,-0.10868,8e-05,12.67634]
[1780029529880,34.77,73319.48,11.8,-0.10892,8e-05,12.69612]
[1780029532516,34.77,73319.91,11.8,-0.10888,8e-05,12.69326]
[1780029532550,34.77,73319.03,11.8,-0.10895,8e-05,12.69889]
[1780029533361,34.77,73319.03,11.8,-0.10895,8e-05,12.69889]
[1780029533463,34.77,73318.82,11.8,-0.10897,8e-05,12.70053]
[1780029533830,34.77,73318.82,11.8,-0.10897,8e-05,12.70053]
[1780029534387,34.77,73318.82,11.8,-0.10897,8e-05,12.70053]
[1780029535730,34.77,73317.74,11.8,-0.10906,8e-05,12.70777]
[1780029536604,34.77,73317.35,11.8,-0.1091,8e-05,12.71051]
[1780029542036,34.77,73315.29,11.8,-0.10927,8e-05,12.72507]
[1780029542700,34.77,73315.29,11.8,-0.10927,8e-05,12.72507]
[1780029546541,34.77,73315.44,11.8,-0.10927,8e-05,12.72481]
[1780029552705,34.77,73315.41,11.8,-0.10929,8e-05,12.72666]
[1780029559161,34.78,73314.7,11.8,-0.10937,8e-05,12.73285]
[1780029561671,34.78,73314.66,11.8,-0.10937,8e-05,12.73334]
[1780029562213,34.78,73314.66,11.8,-0.10937,8e-05,12.73334]
[1780029566141,34.78,73314.62,11.8,-0.10939,8e-05,12.73451]
[1780029571245,34.78,73314.9,11.8,-0.10936,8e-05,12.73107]
[1780029575491,34.78,73315.35,11.8,-0.10934,8e-05,12.72889]
[1780029578934,34.79,73314.48,11.8,-0.10942,8e-05,12.73545]
[1780029579301,34.79,73313.11,11.8,-0.10952,8e-05,12.74422]
[1780029584335,34.78,73310.72,11.8,-0.10971,8e-05,12.75915]
[1780029586483,34.78,73310.82,11.8,-0.1097,8e-05,12.7584]
[1780029586522,34.78,73310.68,11.8,-0.10971,8e-05,12.7592]
[1780029592745,34.79,73311.77,11.8,-0.10964,8e-05,12.75335]
[1780029598210,34.79,73311.85,11.8,-0.10964,8e-05,12.75361]
[1780029601305,34.79,73314.47,11.8,-0.10944,8e-05,12.73753]
[1780029602238,34.79,73314.47,11.8,-0.10944,8e-05,12.73775]
[1780029604475,34.79,73314.58,11.8,-0.10944,8e-05,12.73725]
[1780029605100,34.79,73314.42,11.8,-0.10946,8e-05,12.73872]
[1780029605297,34.79,73314.42,11.8,-0.10946,8e-05,12.73872]
[1780029605827,34.79,73314.42,11.8,-0.10946,8e-05,12.73894]
[1780029606430,34.79,73314.42,11.8,-0.10946,8e-05,12.73894]
[1780029606560,34.79,73314.42,11.8,-0.10946,8e-05,12.73894]
[1780029606660,34.79,73314.42,11.8,-0.10946,8e-05,12.73916]
[1780029607218,34.79,73314.42,11.8,-0.10946,8e-05,12.73916]
[1780029607497,34.79,73314.37,11.8,-0.10946,8e-05,12.73937]
[1780029609569,34.79,73314.37,11.8,-0.10946,8e-05,12.73937]
[1780029612179,34.79,73311.44,11.8,-0.10971,8e-05,12.75913]
[1780029612435,34.79,73311.44,11.8,-0.10971,8e-05,12.75913]
[1780029612532,34.79,73310.59,11.8,-0.10978,8e-05,12.7648]
[1780029615487,34.79,73308.76,11.8,-0.10992,8e-05,12.77632]
[1780029615553,34.79,73309.52,11.8,-0.10986,8e-05,12.77125]
[1780029620588,34.79,73309.93,11.8,-0.10983,8e-05,12.76947]
[1780029626587,34.79,73309.93,11.8,-0.10983,8e-05,12.76947]
[1780029631665,34.8,73307.35,11.8,-0.11004,8e-05,12.7845]
[1780029634461,34.8,73307.53,11.8,-0.11003,8e-05,12.78367]
[1780029634557,34.8,73307.53,11.8,-0.11003,8e-05,12.78384]
[1780029635491,34.8,73307.53,11.8,-0.11003,8e-05,12.78384]
[1780029635693,34.8,73307.34,11.8,-0.11004,8e-05,12.78491]
[1780029638980,34.8,73307.13,11.8,-0.11006,8e-05,12.7866]
[1780029639075,34.8,73307.13,11.8,-0.11006,8e-05,12.7866]
[1780029639080,34.8,73307.13,11.8,-0.11006,8e-05,12.78677]
[1780029644756,34.8,73306.6,11.8,-0.11009,8e-05,12.78925]
[1780029645992,34.8,73306.57,11.8,-0.1101,8e-05,12.78928]
[1780029646770,34.8,73306.44,11.8,-0.11011,8e-05,12.79029]
[1780029648613,34.8,73306.1,11.8,-0.11014,8e-05,12.79265]
[1780029648784,34.8,73306.04,11.8,-0.11014,8e-05,12.7932]
[1780029651611,34.8,73306.48,11.8,-0.1101,8e-05,12.79004]
[1780029651642,34.8,73306.48,11.8,-0.1101,8e-05,12.79004]
[1780029651648,34.8,73306.48,11.8,-0.1101,8e-05,12.78989]
[1780029657175,34.8,73305.92,11.8,-0.11016,8e-05,12.79418]
[1780029660623,34.8,73305.37,11.8,-0.11021,8e-05,12.79839]
[1780029662705,34.8,73304.42,11.8,-0.11028,8e-05,12.80468]
[1780029667495,34.8,73302.1,11.8,-0.11048,8e-05,12.82035]
[1780029672953,34.8,73302.47,11.8,-0.11046,8e-05,12.8188]
[1780029677660,34.8,73301.28,11.8,-0.11056,8e-05,12.82687]
[1780029678470,34.8,73300.81,11.8,-0.1106,8e-05,12.83014]
[1780029684030,34.81,73295.02,11.8,-0.11107,8e-05,12.86821]
[1780029687215,34.81,73293.53,11.8,-0.11119,8e-05,12.87794]
[1780029692053,34.81,73293.91,11.8,-0.11114,8e-05,12.87219]
[1780029697121,34.81,73293.41,11.8,-0.11118,8e-05,12.87567]
[1780029702431,34.81,73294.5,11.8,-0.11109,8e-05,12.86875]
[1780029703162,34.81,73294.5,11.8,-0.1111,8e-05,12.86889]
[1780029704197,34.81,73294.31,11.8,-0.11111,8e-05,12.87012]
[1780029704298,34.81,73294.31,11.8,-0.11111,8e-05,12.87016]
[1780029705883,34.81,73293.85,11.8,-0.11115,8e-05,12.87319]
[1780029706711,34.81,73293.85,11.8,-0.11115,8e-05,12.87319]
[1780029708529,34.81,73294.45,11.8,-0.11109,8e-05,12.86881]
[1780029714863,34.8,73294.98,11.8,-0.11104,8e-05,12.86398]
[1780029716761,34.8,73295.12,11.8,-0.11102,8e-05,12.86263]
[1780029716862,34.8,73295.12,11.8,-0.11101,8e-05,12.86221]
[1780029722870,34.8,73296.13,11.8,-0.11091,8e-05,12.85355]
[1780029724911,34.8,73296.79,11.8,-0.11084,8e-05,12.84824]
[1780029725714,34.8,73296.79,11.8,-0.11084,8e-05,12.84824]
[1780029728528,34.79,73295.76,11.8,-0.1109,8e-05,12.85322]
[1780029728622,34.79,73295.5,11.8,-0.11091,8e-05,12.85391]
[1780029730762,34.79,73296.39,11.8,-0.11084,8e-05,12.84798]
[1780029730858,34.79,73296.39,11.8,-0.11084,8e-05,12.84781]
[1780029733189,34.79,73303.08,11.8,-0.1103,8e-05,12.80409]
[1780029733373,34.79,73303.31,11.8,-0.11027,8e-05,12.80217]
[1780029738118,34.79,73309.3,11.8,-0.10979,8e-05,12.7631]
[1780029738480,34.79,73309.36,11.8,-0.10978,8e-05,12.76235]
[1780029739852,34.79,73309.36,11.8,-0.10978,8e-05,12.76235]
[1780029740494,34.79,73311.1,11.8,-0.10964,8e-05,12.75072]
[1780029745529,34.79,73312.75,11.8,-0.10951,8e-05,12.73999]
[1780029748287,34.79,73312.15,11.8,-0.10956,8e-05,12.74384]
[1780029748550,34.79,73312.24,11.8,-0.10955,8e-05,12.74324]
[1780029749044,34.79,73312.24,11.8,-0.10955,8e-05,12.74324]
[1780029749557,34.79,73312.18,11.8,-0.10955,8e-05,12.74361]
[1780029754592,34.79,73311.16,11.8,-0.10961,8e-05,12.74657]
[1780029755058,34.79,73311.16,11.8,-0.10961,8e-05,12.74657]
[1780029755718,34.79,73311.16,11.8,-0.10961,8e-05,12.74657]
[1780029756611,34.79,73310.82,11.8,-0.10963,8e-05,12.74841]
[1780029756712,34.79,73313.9,11.8,-0.10939,8e-05,12.72852]
[1780029757475,34.79,73313.9,11.8,-0.10939,8e-05,12.72852]
[1780029757613,34.78,73314.11,11.8,-0.10937,8e-05,12.72684]
[1780029758372,34.78,73314.11,11.8,-0.10937,8e-05,12.72684]
[1780029758720,34.78,73318.68,11.8,-0.109,8e-05,12.69739]
[1780029761380,34.78,73322.46,11.8,-0.1087,8e-05,12.6725]
[1780029761641,34.78,73323.32,11.8,-0.10863,8e-05,12.66672]
[1780029766676,34.78,73324.46,11.8,-0.10854,8e-05,12.65986]
[1780029771712,34.78,73326.46,11.8,-0.10839,8e-05,12.64748]
[1780029777755,34.79,73325.7,11.8,-0.10846,8e-05,12.65302]
[1780029783796,34.79,73325.4,11.8,-0.10849,8e-05,12.65553]
[1780029790846,34.79,73324.94,11.8,-0.10853,8e-05,12.6591]
[1780029795881,34.79,73324.4,11.8,-0.10858,8e-05,12.66295]
[1780029800916,34.79,73324.3,11.8,-0.10859,8e-05,12.66394]
[1780029801198,34.79,73324.3,11.8,-0.10859,8e-05,12.66394]
[1780029802930,34.79,73324.27,11.8,-0.10859,8e-05,12.6636]
[1780029808311,34.79,73322.44,11.8,-0.10872,8e-05,12.67431]
[1780029809301,34.79,73322.35,11.8,-0.10872,8e-05,12.67461]
[1780029810182,34.78,73322.36,11.8,-0.10872,8e-05,12.67398]
[1780029813415,34.78,73322.51,11.8,-0.10867,8e-05,12.66893]
[1780029813423,34.78,73323.12,11.8,-0.10862,8e-05,12.66472]
[1780029814272,34.78,73323.12,11.8,-0.10862,8e-05,12.66472]
[1780029814322,34.78,73323.46,11.8,-0.10859,8e-05,12.66226]
[1780029815637,34.78,73323.46,11.8,-0.10859,8e-05,12.66226]
[1780029815738,34.78,73324.29,11.8,-0.10852,8e-05,12.6564]
[1780029817108,34.78,73325.14,11.8,-0.10845,8e-05,12.65093]
[1780029817200,34.78,73324.76,11.8,-0.10848,8e-05,12.65345]
[1780029822711,34.78,73325.39,11.8,-0.10843,8e-05,12.64865]
[1780029828107,34.78,73326.03,11.8,-0.10835,8e-05,12.64258]
[1780029833142,34.77,73321.88,11.8,-0.10866,8e-05,12.66815]
[1780029838177,34.77,73321.41,11.8,-0.10869,8e-05,12.66979]
[1780029839646,34.77,73321.41,11.8,-0.10869,8e-05,12.66979]
[1780029839744,34.77,73321.82,11.8,-0.10865,8e-05,12.66661]
[1780029842804,34.77,73322.33,11.8,-0.10861,8e-05,12.66339]
[1780029842906,34.77,73322.37,11.8,-0.10861,8e-05,12.66326]
[1780029847991,34.77,73321.83,11.8,-0.10864,8e-05,12.66594]
[1780029848922,34.77,73321.18,11.8,-0.10869,8e-05,12.66986]
[1780029849024,34.77,73318.57,11.8,-0.10889,8e-05,12.6861]
[1780029854357,34.77,73318.05,11.8,-0.10893,8e-05,12.68958]
[1780029856185,34.77,73316.74,11.8,-0.10903,8e-05,12.69807]
[1780029856304,34.77,73316.39,11.8,-0.10906,8e-05,12.70034]
[1780029862346,34.77,73316.44,11.8,-0.10903,8e-05,12.69814]
[1780029864518,34.76,73316.37,11.8,-0.10904,8e-05,12.69827]
[1780029871019,34.76,73316.31,11.8,-0.10901,8e-05,12.69643]
[1780029880472,34.75,73315.46,11.8,-0.10902,8e-05,12.69523]
[1780029885525,34.75,73315.41,11.8,-0.10901,8e-05,12.69491]
[1780029886039,34.75,73315.41,11.8,-0.10901,8e-05,12.69491]
[1780029886807,34.75,73315.62,11.8,-0.10898,8e-05,12.69226]
[1780029891826,34.75,73321.66,11.8,-0.10849,8e-05,12.65186]
[1780029892601,34.75,73321.66,11.8,-0.10849,8e-05,12.65186]
[1780029898258,34.75,73321.78,11.8,-0.10846,8e-05,12.6496]
[1780029903635,34.74,73322.59,11.8,-0.10838,8e-05,12.64299]
[1780029907520,34.74,73325.3,11.8,-0.10816,8e-05,12.6249]
[1780029912698,34.74,73327.1,11.8,-0.108,8e-05,12.61222]
[1780029915334,34.74,73327.03,11.8,-0.10801,8e-05,12.6125]
[1780029917314,34.74,73330.27,11.8,-0.10775,8e-05,12.59117]
[1780029918296,34.74,73333.76,11.8,-0.10747,8e-05,12.5686]
[1780029918353,34.74,73333.76,11.8,-0.10747,8e-05,12.5686]
[1780029923306,34.74,73342.98,11.8,-0.10675,8e-05,12.50905]
[1780029926357,34.74,73343.21,11.8,-0.10673,8e-05,12.50757]
[1780029931841,34.74,73347.07,11.8,-0.10641,8e-05,12.47939]
[1780029936877,34.74,73352.63,11.8,-0.10598,8e-05,12.44405]
[1780029941912,34.74,73340.08,11.8,-0.10696,8e-05,12.52492]
[1780029946947,34.74,73343.22,11.8,-0.10671,8e-05,12.50452]
[1780029951982,34.74,73349.98,11.8,-0.10619,8e-05,12.4613]
[1780029956997,34.74,73350.58,11.8,-0.10614,8e-05,12.45766]
[1780029956999,34.74,73350.58,11.8,-0.10614,8e-05,12.45766]
[1780029957932,34.74,73349.67,11.8,-0.10621,8e-05,12.46355]
[1780029961099,34.74,73350.19,11.8,-0.10618,8e-05,12.46037]
[1780029962010,34.74,73349.61,11.8,-0.10622,8e-05,12.46414]
[1780029962053,34.74,73349.59,11.8,-0.10622,8e-05,12.46397]
[1780029963324,34.74,73349.78,11.8,-0.1062,8e-05,12.46245]
[1780029965074,34.74,73349.87,11.8,-0.1062,8e-05,12.46196]
[1780029966599,34.74,73349.69,11.8,-0.10621,8e-05,12.46316]
[1780029967080,34.74,73349.69,11.8,-0.10621,8e-05,12.46316]
[1780029967088,34.74,73349.69,11.8,-0.10621,8e-05,12.46316]
[1780029967088,34.74,73349.71,11.8,-0.10621,8e-05,12.46307]
[1780029967553,34.74,73349.71,11.8,-0.10621,8e-05,12.46307]
[1780029968095,34.74,73350.21,11.8,-0.10617,8e-05,12.45962]
[1780029969673,34.74,73350.87,11.8,-0.10612,8e-05,12.45544]
[1780029971449,34.74,73340.45,11.8,-0.10692,8e-05,12.52207]
[1780029972381,34.74,73338.82,11.8,-0.10705,8e-05,12.5325]
[1780029972899,34.74,73338.82,11.8,-0.10705,8e-05,12.5325]
[1780029974859,34.74,73339.23,11.8,-0.10702,8e-05,12.52951]
[1780029974860,34.74,73339.23,11.8,-0.10702,8e-05,12.52951]
[1780029979386,34.74,73337.74,11.8,-0.10713,8e-05,12.53888]
[1780029982612,34.74,73337.39,11.8,-0.10715,8e-05,12.54094]
[1780029988237,34.74,73334.87,11.8,-0.10735,8e-05,12.55685]
[1780029992057,34.74,73331.17,11.8,-0.10764,8e-05,12.58056]
[1780029992071,34.74,73330.76,11.8,-0.10764,8e-05,12.57957]
[1780029997302,34.74,73329.86,11.8,-0.10773,8e-05,12.58656]
[1780029999715,34.74,73333.81,11.8,-0.10742,8e-05,12.56138]
[1780029999814,34.74,73334.19,11.8,-0.1074,8e-05,12.55948]
[1780030001385,34.74,73334.41,11.8,-0.10738,8e-05,12.55806]
[1780030007373,34.74,73335.09,11.8,-0.10732,8e-05,12.55331]
[1780030012408,34.74,73331.61,11.8,-0.10759,8e-05,12.57538]
[1780030017443,34.74,73333.05,11.8,-0.10747,8e-05,12.5657]
[1780030022478,34.74,73331.68,11.8,-0.10758,8e-05,12.57415]
[1780030027513,34.74,73326.5,11.8,-0.10798,8e-05,12.6069]
[1780030032548,34.73,73325.75,11.8,-0.10803,8e-05,12.61106]
[1780030037583,34.73,73325.08,11.8,-0.10807,8e-05,12.61468]
[1780030043625,34.73,73325.1,11.8,-0.10806,8e-05,12.61371]
[1780030048664,34.73,73327.9,11.8,-0.10783,8e-05,12.59501]
[1780030050054,34.73,73327.9,11.8,-0.10783,8e-05,12.59501]
[1780030055713,34.73,73325.17,11.8,-0.10801,8e-05,12.6084]
[1780030060748,34.73,73324.6,11.8,-0.10805,8e-05,12.61127]
[1780030065783,34.73,73329.53,11.8,-0.10765,8e-05,12.57892]
[1780030070821,34.73,73329.21,11.8,-0.10767,8e-05,12.58049]
[1780030077005,34.73,73329.91,11.8,-0.10761,8e-05,12.5756]
[1780030081568,34.72,73330.14,11.8,-0.10759,8e-05,12.57358]
[1780030082178,34.72,73330.14,11.8,-0.10759,8e-05,12.57358]
[1780030086481,34.72,73324.98,11.8,-0.10799,8e-05,12.60619]
[1780030088122,34.72,73321.81,11.8,-0.10824,8e-05,12.62648]
[1780030088382,34.72,73320.21,11.8,-0.10836,8e-05,12.63663]
[1780030090451,34.72,73321.08,11.8,-0.10829,8e-05,12.63068]
[1780030092992,34.72,73320.76,11.8,-0.10831,8e-05,12.63241]
[1780030099015,34.72,73319.73,11.8,-0.10837,8e-05,12.63783]
[1780030104051,34.72,73320.92,11.8,-0.10827,8e-05,12.62923]
[1780030109086,34.72,73320.99,11.8,-0.10825,8e-05,12.62791]
[1780030114198,34.71,73322.23,11.8,-0.10812,8e-05,12.61577]
[1780030114392,34.71,73322.65,11.8,-0.10809,8e-05,12.6129]
[1780030117607,34.71,73330.55,11.8,-0.10746,8e-05,12.56168]
[1780030118334,34.71,73330.11,11.8,-0.1075,8e-05,12.56444]
[1780030125524,34.71,73330.16,11.8,-0.10749,8e-05,12.56364]
[1780030133254,34.71,73329.62,11.8,-0.10752,8e-05,12.56653]
[1780030138289,34.71,73330.29,11.8,-0.10747,8e-05,12.5618]
[1780030145542,34.71,73330.91,11.8,-0.10741,8e-05,12.5576]
[1780030150835,34.71,73330.91,11.8,-0.10741,8e-05,12.55731]
[1780030157422,34.71,73330.73,11.8,-0.10741,8e-05,12.55758]
[1780030163043,34.71,73331.04,11.8,-0.10739,8e-05,12.55544]
[1780030168499,34.71,73332.49,11.8,-0.10727,8e-05,12.54551]
[1780030171787,34.71,73335.42,11.8,-0.10704,8e-05,12.52659]
[1780030177562,34.71,73338.23,11.8,-0.10679,8e-05,12.5051]
[1780030182597,34.71,73341.88,11.8,-0.10651,8e-05,12.48182]
[1780030183354,34.71,73341.88,11.8,-0.10651,8e-05,12.48182]
[1780030188068,34.71,73341.64,11.8,-0.10653,8e-05,12.48359]
[1780030188301,34.71,73344.09,11.8,-0.10634,8e-05,12.46798]
[1780030190328,34.71,73348.13,11.8,-0.10603,8e-05,12.44206]
[1780030195589,34.71,73343.05,11.8,-0.10642,8e-05,12.47468]
[1780030200723,34.71,73341.82,11.8,-0.10652,8e-05,12.48237]
[1780030205757,34.71,73339.09,11.8,-0.10673,8e-05,12.49971]
[1780030211115,34.71,73336.77,11.8,-0.10691,8e-05,12.5144]
[1780030216837,34.71,73337.55,11.8,-0.10684,8e-05,12.50862]
[1780030221873,34.7,73339.05,11.8,-0.10671,8e-05,12.49854]
[1780030222855,34.7,73339.05,11.8,-0.10671,8e-05,12.49854]
[1780030228076,34.7,73339.02,11.8,-0.10671,8e-05,12.49844]
[1780030228734,34.7,73338.89,11.8,-0.10672,8e-05,12.49905]
[1780030229548,34.7,73338.44,11.8,-0.10676,8e-05,12.50194]
[1780030230404,34.7,73337.46,11.8,-0.10683,8e-05,12.50816]
[1780030231394,34.7,73337.46,11.8,-0.10683,8e-05,12.50816]
[1780030232895,34.7,73336.7,11.8,-0.10686,8e-05,12.50932]
[1780030237986,34.7,73337.05,11.8,-0.10683,8e-05,12.50654]
[1780030243020,34.7,73335.88,11.8,-0.10692,8e-05,12.51361]
[1780030248058,34.7,73334.3,11.8,-0.10703,8e-05,12.52324]
[1780030253093,34.7,73333.6,11.8,-0.10708,8e-05,12.52716]
[1780030262156,34.7,73333.47,11.8,-0.10708,8e-05,12.52695]
[1780030267193,34.7,73334.01,11.8,-0.10703,8e-05,12.52295]
[1780030272228,34.69,73333.33,11.8,-0.10708,8e-05,12.52681]
[1780030278269,34.69,73333.49,11.8,-0.10706,8e-05,12.52514]
[1780030282225,34.69,73333.59,11.8,-0.10705,8e-05,12.5244]
[1780030288340,34.69,73332.78,11.8,-0.1071,8e-05,12.52821]
[1780030300424,34.69,73333.43,11.8,-0.10699,8e-05,12.51848]
[1780030305459,34.69,73331.87,11.8,-0.10711,8e-05,12.52766]
[1780030309213,34.68,73332.0,11.8,-0.10709,8e-05,12.52647]
[1780030309227,34.68,73332.0,11.8,-0.10709,8e-05,12.52647]
[1780030309360,34.68,73332.0,11.8,-0.10709,8e-05,12.52647]
[1780030310054,34.68,73332.0,11.8,-0.10709,8e-05,12.52613]
[1780030310152,34.68,73320.28,11.8,-0.10801,8e-05,12.60134]
[1780030312832,34.68,73315.13,11.8,-0.1084,8e-05,12.63388]
[1780030313359,34.68,73315.13,11.8,-0.1084,8e-05,12.63388]
[1780030319367,34.68,73314.49,11.8,-0.10841,8e-05,12.63463]
[1780030319422,34.67,73314.58,11.8,-0.10838,8e-05,12.632]
[1780030324593,34.67,73313.85,11.8,-0.1084,8e-05,12.63348]
[1780030329665,34.66,73312.28,11.8,-0.1085,8e-05,12.64112]
[1780030336290,34.66,73312.17,11.8,-0.10846,8e-05,12.63817]
[1780030336294,34.66,73312.17,11.8,-0.10846,8e-05,12.63817]
[1780030338169,34.65,73310.54,11.8,-0.10858,8e-05,12.64749]
[1780030338205,34.65,73310.59,11.8,-0.10856,8e-05,12.64653]
[1780030343729,34.65,73311.35,11.8,-0.10847,8e-05,12.63838]
[1780030345180,34.65,73311.35,11.8,-0.10847,8e-05,12.63838]
[1780030350777,34.64,73309.33,11.8,-0.10857,8e-05,12.64707]
[1780030352070,34.64,73309.33,11.8,-0.10857,8e-05,12.64707]
[1780030352157,34.64,73308.16,11.8,-0.10863,8e-05,12.64988]
[1780030353662,34.64,73307.55,11.8,-0.10867,8e-05,12.65383]
[1780030353798,34.63,73307.77,11.8,-0.10865,8e-05,12.6521]
[1780030359474,34.63,73311.75,11.8,-0.10831,8e-05,12.62387]
[1780030368553,34.62,73309.84,11.8,-0.1084,8e-05,12.63087]
[1780030373939,34.61,73310.17,11.8,-0.10832,8e-05,12.62466]
[1780030379063,34.61,73310.17,11.8,-0.10832,8e-05,12.62466]
[1780030385165,34.6,73309.51,11.8,-0.10831,8e-05,12.62331]
[1780030389592,34.6,73307.67,11.8,-0.10841,8e-05,12.63187]
[1780030397105,34.59,73306.07,11.8,-0.10848,8e-05,12.6375]
[1780030402140,34.58,73306.52,11.8,-0.10841,8e-05,12.63161]
[1780030407175,34.58,73306.6,11.8,-0.10837,8e-05,12.62812]
[1780030412210,34.57,73311.63,11.8,-0.10791,8e-05,12.58916]
[1780030413517,34.57,73311.63,11.8,-0.10791,8e-05,12.58916]
[1780030414361,34.57,73318.27,11.8,-0.10738,8e-05,12.54571]
[1780030414450,34.57,73318.93,11.8,-0.10732,8e-05,12.54097]
[1780030417672,34.57,73317.97,11.8,-0.10739,8e-05,12.54678]
[1780030418403,34.57,73317.97,11.8,-0.10739,8e-05,12.54678]
[1780030419160,34.57,73318.19,11.8,-0.10737,8e-05,12.54489]
[1780030419259,34.57,73318.2,11.8,-0.10737,8e-05,12.5447]
[1780030420007,34.57,73318.2,11.8,-0.10737,8e-05,12.5447]
[1780030426308,34.56,73319.85,11.8,-0.1072,8e-05,12.53085]
[1780030428511,34.56,73318.87,11.8,-0.10727,8e-05,12.53673]
[1780030428573,34.56,73317.95,11.8,-0.10734,8e-05,12.54222]
[1780030434550,34.56,73318.56,11.8,-0.10729,8e-05,12.53763]
[1780030444435,34.56,73315.71,11.8,-0.10749,8e-05,12.55458]
[1780030445233,34.56,73315.71,11.8,-0.10749,8e-05,12.55458]
[1780030445326,34.56,73315.71,11.8,-0.10749,8e-05,12.55442]
[1780030450007,34.55,73316.01,11.8,-0.10744,8e-05,12.5505]
[1780030455513,34.55,73314.24,11.8,-0.10755,8e-05,12.55897]
[1780030460548,34.54,73313.99,11.8,-0.10754,8e-05,12.55813]
[1780030465583,34.54,73314.07,11.8,-0.1075,8e-05,12.5552]
[1780030466356,34.54,73314.07,11.8,-0.1075,8e-05,12.5552]
[1780030467681,34.54,73319.34,11.8,-0.10708,8e-05,12.5202]
[1780030469213,34.54,73320.96,11.8,-0.10694,8e-05,12.5093]
[1780030472751,34.53,73323.25,11.8,-0.10672,8e-05,12.48944]
[1780030478674,34.53,73327.75,11.8,-0.10633,8e-05,12.45745]
[1780030483748,34.52,73327.75,11.8,-0.1063,8e-05,12.45506]
[1780030485553,34.52,73327.75,11.8,-0.1063,8e-05,12.45506]
[1780030487131,34.52,73331.85,11.8,-0.10597,8e-05,12.42766]
[1780030487187,34.52,73336.09,11.8,-0.10564,8e-05,12.39989]
[1780030492206,34.52,73341.3,11.8,-0.10523,8e-05,12.36584]
[1780030492287,34.52,73341.17,11.8,-0.10524,8e-05,12.3667]
[1780030497458,34.52,73340.87,11.8,-0.10525,8e-05,12.36772]
[1780030497541,34.52,73343.33,11.8,-0.10505,8e-05,12.35123]
[1780030500392,34.52,73348.54,11.8,-0.10465,8e-05,12.31776]
[1780030500409,34.52,73350.56,11.8,-0.10449,8e-05,12.30496]
[1780030502704,34.52,73350.32,11.8,-0.10451,8e-05,12.3065]
[1780030503528,34.52,73348.08,11.8,-0.10468,8e-05,12.32066]
[1780030506825,34.51,73344.41,11.8,-0.10495,8e-05,12.34311]
[1780030511909,34.51,73344.49,11.8,-0.10493,8e-05,12.34081]
[1780030515935,34.51,73344.07,11.8,-0.10495,8e-05,12.34262]
[1780030519216,34.51,73344.14,11.8,-0.10493,8e-05,12.34128]
[1780030522539,34.51,73344.23,11.8,-0.10491,8e-05,12.33982]
[1780030523589,34.51,73342.8,11.8,-0.10502,8e-05,12.34843]
[1780030529525,34.5,73338.16,11.8,-0.10537,8e-05,12.37791]
[1780030529529,34.5,73338.16,11.8,-0.10537,8e-05,12.37791]
[1780030535071,34.5,73338.58,11.8,-0.10529,8e-05,12.36972]
[1780030536476,34.5,73338.58,11.8,-0.10529,8e-05,12.36972]
[1780030538063,34.5,73339.71,11.8,-0.1052,8e-05,12.36207]
[1780030540873,34.5,73342.16,11.8,-0.105,8e-05,12.3458]
[1780030546148,34.5,73345.79,11.8,-0.10471,8e-05,12.3216]
[1780030552190,34.5,73346.95,11.8,-0.10462,8e-05,12.31352]
[1780030552840,34.5,73346.95,11.8,-0.10462,8e-05,12.31352]
[1780030558235,34.49,73350.62,11.8,-0.10432,8e-05,12.28868]
[1780030563270,34.49,73351.08,11.8,-0.10427,8e-05,12.28471]
[1780030566886,34.49,73350.75,11.8,-0.10429,8e-05,12.286]
[1780030571955,34.49,73353.72,11.8,-0.10405,8e-05,12.26609]
[1780030575253,34.49,73361.77,11.8,-0.10342,8e-05,12.21375]
[1780030575253,34.49,73361.77,11.8,-0.10342,8e-05,12.21375]
[1780030575361,34.49,73361.77,11.8,-0.10342,8e-05,12.21375]
[1780030575552,34.49,73361.77,11.8,-0.10342,8e-05,12.21375]
[1780030575708,34.49,73361.77,11.8,-0.10342,8e-05,12.21375]
[1780030576142,34.49,73362.47,11.8,-0.10337,8e-05,12.20915]
[1780030576487,34.49,73362.47,11.8,-0.10337,8e-05,12.20915]
[1780030577772,34.49,73371.89,11.8,-0.10264,8e-05,12.14866]
[1780030579652,34.49,73377.11,11.8,-0.10224,8e-05,12.11524]
[1780030580111,34.49,73378.61,11.8,-0.10213,8e-05,12.10568]
[1780030581478,34.49,73378.71,11.8,-0.10212,8e-05,12.10508]
[1780030587203,34.49,73388.36,11.8,-0.1014,8e-05,12.04398]
[1780030587208,34.49,73388.36,11.8,-0.1014,8e-05,12.04398]
[1780030587479,34.49,73388.36,11.8,-0.1014,8e-05,12.04398]
[1780030588155,34.49,73394.3,11.8,-0.10095,8e-05,12.00622]
[1780030588317,34.49,73394.3,11.8,-0.10095,8e-05,12.00622]
[1780030588661,34.49,73394.3,11.8,-0.10095,8e-05,12.00622]
[1780030588718,34.49,73395.69,11.8,-0.10085,8e-05,11.99756]
[1780030589335,34.49,73395.69,11.8,-0.10085,8e-05,11.99756]
[1780030589636,34.49,73395.69,11.8,-0.10085,8e-05,11.99756]
[1780030589732,34.49,73391.9,11.8,-0.10113,8e-05,12.02156]
[1780030590478,34.49,73391.9,11.8,-0.10113,8e-05,12.02156]
[1780030590566,34.49,73385.58,11.8,-0.10161,8e-05,12.06206]
[1780030591217,34.49,73385.58,11.8,-0.10161,8e-05,12.06206]
[1780030591687,34.49,73385.58,11.8,-0.10161,8e-05,12.06206]
[1780030591788,34.49,73383.83,11.8,-0.10172,8e-05,12.06953]
[1780030592269,34.49,73383.83,11.8,-0.10172,8e-05,12.06953]
[1780030592752,34.49,73383.55,11.8,-0.10174,8e-05,12.07141]
[1780030596047,34.49,73383.61,11.8,-0.10175,8e-05,12.0723]
[1780030601731,34.49,73383.95,11.8,-0.10174,8e-05,12.07139]
[1780030603418,34.5,73376.62,11.8,-0.10232,8e-05,12.11987]
[1780030603552,34.5,73374.27,11.8,-0.1025,8e-05,12.13524]
[1780030608810,34.5,73374.2,11.8,-0.1025,8e-05,12.13561]
[1780030608815,34.5,73374.2,11.8,-0.1025,8e-05,12.13561]
[1780030617105,34.5,73375.58,11.8,-0.10239,8e-05,12.12649]
[1780030622392,34.5,73375.23,11.8,-0.10242,8e-05,12.12861]
[1780030627671,34.5,73372.66,11.8,-0.10261,8e-05,12.14483]
[1780030629764,34.5,73372.7,11.8,-0.10261,8e-05,12.14452]
[1780030636783,34.5,73372.9,11.8,-0.10259,8e-05,12.14281]
[1780030639024,34.49,73382.55,11.8,-0.10185,8e-05,12.081]
[1780030640241,34.5,73388.93,11.8,-0.10137,8e-05,12.0403]
[1780030641957,34.5,73392.82,11.8,-0.10108,8e-05,12.01574]
[1780030642312,34.5,73392.82,11.8,-0.10108,8e-05,12.01574]
[1780030645308,34.5,73392.72,11.8,-0.10109,8e-05,12.01681]
[1780030651030,34.5,73393.31,11.8,-0.10106,8e-05,12.01376]
[1780030652866,34.5,73392.42,11.8,-0.1011,8e-05,12.01614]
[1780030656400,34.5,73395.41,11.8,-0.10088,8e-05,11.9977]
[1780030660964,34.5,73403.02,11.8,-0.10032,8e-05,11.95029]
[1780030662118,34.5,73398.44,11.8,-0.10067,8e-05,11.97989]
[1780030663371,34.5,73398.83,11.8,-0.10064,8e-05,11.9774]
[1780030664570,34.5,73397.3,11.8,-0.10076,8e-05,11.98753]
[1780030666034,34.5,73396.57,11.8,-0.10082,8e-05,11.99236]
[1780030668063,34.5,73396.52,11.8,-0.10083,8e-05,11.99303]
[1780030669021,34.5,73396.06,11.8,-0.10086,8e-05,11.99614]
[1780030669217,34.5,73396.06,11.8,-0.10086,8e-05,11.99614]
[1780030675074,34.5,73386.99,11.8,-0.10156,8e-05,12.05467]
[1780030677872,34.51,73386.14,11.8,-0.10162,8e-05,12.06018]
[1780030678427,34.51,73386.07,11.8,-0.10163,8e-05,12.06076]
[1780030678563,34.51,73386.21,11.8,-0.10162,8e-05,12.06]
[1780030679118,34.51,73386.21,11.8,-0.10162,8e-05,12.06]
[1780030680464,34.51,73386.21,11.8,-0.10162,8e-05,12.06]
[1780030680477,34.51,73386.21,11.8,-0.10162,8e-05,12.06014]
[1780030686381,34.51,73386.36,11.8,-0.10161,8e-05,12.05945]
[1780030689522,34.51,73386.8,11.8,-0.10158,8e-05,12.05683]
[1780030693478,34.51,73386.43,11.8,-0.10161,8e-05,12.05943]
[1780030695766,34.51,73393.15,11.8,-0.10111,8e-05,12.01672]
[1780030701235,34.51,73398.61,11.8,-0.10071,8e-05,11.98306]
[1780030706270,34.51,73398.65,11.8,-0.10071,8e-05,11.98373]
[1780030711305,34.51,73398.62,11.8,-0.1007,8e-05,11.98144]
[1780030716339,34.51,73399.42,11.8,-0.10065,8e-05,11.97729]
[1780030719773,34.52,73399.99,11.8,-0.10062,8e-05,11.97404]
[1780030725204,34.52,73402.13,11.8,-0.10047,8e-05,11.96163]
[1780030731446,34.52,73402.69,11.8,-0.10045,8e-05,11.95979]
[1780030736481,34.52,73404.02,11.8,-0.10036,8e-05,11.95239]
[1780030737398,34.52,73404.02,11.8,-0.10036,8e-05,11.95239]
[1780030737571,34.52,73404.02,11.8,-0.10036,8e-05,11.95239]
[1780030739747,34.52,73408.59,11.8,-0.10002,7e-05,11.9238]
[1780030745521,34.53,73409.12,11.8,-0.1,7e-05,11.92198]
[1780030746145,34.53,73409.3,11.8,-0.09999,7e-05,11.92109]
[1780030751592,34.53,73411.33,11.8,-0.09986,7e-05,11.90977]
[1780030752412,34.53,73411.33,11.8,-0.09986,7e-05,11.90977]
[1780030755775,34.53,73410.8,11.8,-0.0999,7e-05,11.91366]
[1780030756700,34.53,73410.8,11.8,-0.09991,7e-05,11.91417]
[1780030762669,34.53,73408.28,11.8,-0.10011,7e-05,11.93179]
[1780030767704,34.54,73409.5,11.8,-0.10003,7e-05,11.92511]
[1780030769672,34.54,73409.3,11.8,-0.10005,7e-05,11.9266]
[1780030776767,34.54,73410.01,11.8,-0.09999,7e-05,11.9204]
[1780030778542,34.54,73408.66,11.8,-0.1001,7e-05,11.92919]
[1780030781062,34.54,73406.45,11.8,-0.10027,7e-05,11.94382]
[1780030786837,34.54,73406.65,11.8,-0.10027,7e-05,11.94363]
[1780030791872,34.54,73406.9,11.8,-0.10026,7e-05,11.94295]
[1780030798921,34.55,73404.65,11.8,-0.10044,8e-05,11.95851]
[1780030803957,34.55,73404.73,11.8,-0.10045,8e-05,11.95874]
[1780030805062,34.55,73406.77,11.8,-0.10029,7e-05,11.94593]
[1780030810537,34.55,73406.36,11.8,-0.10034,7e-05,11.94959]
[1780030811596,34.55,73405.51,11.8,-0.1004,8e-05,11.95517]
[1780030812365,34.55,73405.52,11.8,-0.1004,8e-05,11.95528]
[1780030815984,34.55,73401.85,11.8,-0.10069,8e-05,11.97906]
[1780030816092,34.55,73401.85,11.8,-0.10069,8e-05,11.97906]
[1780030816390,34.55,73401.85,11.8,-0.10069,8e-05,11.97906]
[1780030821180,34.55,73403.35,11.8,-0.10058,8e-05,11.97016]
[1780030826352,34.55,73407.52,11.8,-0.10028,7e-05,11.94452]
[1780030832082,34.56,73407.77,11.8,-0.10027,7e-05,11.94388]
[1780030834148,34.56,73408.79,11.8,-0.10017,7e-05,11.93453]
[1780030837587,34.56,73402.48,11.8,-0.10065,8e-05,11.97513]
[1780030843246,34.56,73409.95,11.8,-0.10011,7e-05,11.92895]
[1780030848281,34.56,73403.89,11.8,-0.10057,8e-05,11.96832]
[1780030853703,34.56,73404.71,11.8,-0.10052,8e-05,11.96375]
[1780030859363,34.57,73406.27,11.8,-0.10041,7e-05,11.95499]
[1780030860997,34.57,73406.27,11.8,-0.10041,7e-05,11.95499]
[1780030861325,34.57,73408.93,11.8,-0.10022,7e-05,11.93848]
[1780030867429,34.57,73410.06,11.8,-0.10015,7e-05,11.93269]
[1780030872464,34.57,73408.78,11.8,-0.10026,7e-05,11.94189]
[1780030877499,34.57,73410.37,11.8,-0.10015,7e-05,11.93297]
[1780030882533,34.58,73411.2,11.8,-0.10011,7e-05,11.92896]
[1780030886306,34.58,73411.37,11.8,-0.1001,7e-05,11.92867]
[1780030892607,34.58,73411.46,11.8,-0.1001,7e-05,11.92682]
[1780030897642,34.58,73410.21,11.8,-0.10021,7e-05,11.93618]
[1780030900764,34.58,73409.21,11.8,-0.10029,7e-05,11.94308]
[1780030900779,34.58,73409.21,11.8,-0.10029,7e-05,11.94308]
[1780030900920,34.58,73409.21,11.8,-0.10029,7e-05,11.94308]
[1780030901260,34.58,73411.83,11.8,-0.10009,7e-05,11.92673]
[1780030901678,34.58,73419.53,11.8,-0.09952,7e-05,11.8779]
[1780030902302,34.58,73419.53,11.8,-0.09952,7e-05,11.8779]
[1780030903118,34.58,73419.53,11.8,-0.09952,7e-05,11.8779]
[1780030902685,34.59,73423.9,11.8,-0.0992,7e-05,11.85061]
[1780030903806,34.59,73423.9,11.8,-0.0992,7e-05,11.85061]
[1780030904374,34.59,73423.77,11.8,-0.09921,7e-05,11.85185]
[1780030904699,34.59,73424.36,11.8,-0.09917,7e-05,11.84819]
[1780030908370,34.59,73424.81,11.8,-0.09914,7e-05,11.8456]
[1780030909251,34.59,73426.0,11.8,-0.09905,7e-05,11.83815]
[1780030910959,34.59,73436.05,11.8,-0.09831,7e-05,11.77476]
[1780030911060,34.59,73440.86,11.8,-0.09796,7e-05,11.7446]
[1780030911325,34.59,73440.86,11.8,-0.09796,7e-05,11.7446]
[1780030911725,34.59,73440.86,11.8,-0.09796,7e-05,11.7446]
[1780030916783,34.59,73442.77,11.8,-0.09781,7e-05,11.7318]
[1780030921092,34.59,73444.49,11.8,-0.09768,7e-05,11.72063]
[1780030921224,34.58,73444.2,11.8,-0.0977,7e-05,11.72235]
[1780030926455,34.58,73437.92,11.8,-0.09815,7e-05,11.76126]
[1780030926857,34.58,73438.01,11.8,-0.09815,7e-05,11.76089]
[1780030929761,34.58,73430.72,11.8,-0.09869,7e-05,11.80722]
[1780030929878,34.58,73428.24,11.8,-0.09888,7e-05,11.82301]
[1780030934912,34.58,73428.22,11.8,-0.09886,7e-05,11.82184]
[1780030938637,34.58,73427.96,11.8,-0.09887,7e-05,11.82274]
[1780030938720,34.58,73427.96,11.8,-0.09887,7e-05,11.8225]
[1780030943976,34.58,73428.5,11.8,-0.09884,7e-05,11.8197]
[1780030949011,34.58,73429.53,11.8,-0.09877,7e-05,11.81383]
[1780030954046,34.58,73430.15,11.8,-0.09871,7e-05,11.80715]
[1780030959080,34.59,73431.25,11.8,-0.09863,7e-05,11.80092]
[1780030963865,34.59,73434.23,11.8,-0.09842,7e-05,11.78272]
[1780030964116,34.59,73437.36,11.8,-0.09819,7e-05,11.76314]
[1780030969151,34.59,73437.85,11.8,-0.09815,7e-05,11.75927]
[1780030970655,34.59,73440.36,11.8,-0.09796,7e-05,11.74329]
[1780030976200,34.58,73442.75,11.8,-0.09777,7e-05,11.72749]
[1780030980213,34.58,73444.16,11.8,-0.09767,7e-05,11.71842]
[1780030980287,34.58,73444.81,11.8,-0.09762,7e-05,11.71423]
[1780030983330,34.58,73447.24,11.8,-0.09744,7e-05,11.69869]
[1780030988672,34.58,73447.63,11.8,-0.09741,7e-05,11.69599]
[1780030990564,34.58,73447.27,11.8,-0.09743,7e-05,11.69814]
[1780030996341,34.58,73447.62,11.8,-0.0974,7e-05,11.6955]
[1780031001418,34.58,73447.4,11.8,-0.09742,7e-05,11.69663]
[1780031005985,34.58,73447.57,11.8,-0.0974,7e-05,11.6953]
[1780031008425,34.58,73436.32,11.8,-0.09822,7e-05,11.76574]
[1780031012453,34.58,73442.24,11.8,-0.09776,7e-05,11.72448]
[1780031014379,34.58,73442.51,11.8,-0.09774,7e-05,11.72267]
[1780031020509,34.58,73445.29,11.8,-0.09752,7e-05,11.70454]
[1780031022004,34.58,73445.29,11.8,-0.09752,7e-05,11.70454]
[1780031025025,34.58,73449.42,11.8,-0.09722,7e-05,11.67834]
[1780031026202,34.58,73450.23,11.8,-0.09716,7e-05,11.67318]
[1780031026475,34.58,73457.97,11.8,-0.09659,7e-05,11.62457]
[1780031027913,34.58,73459.19,11.8,-0.09651,7e-05,11.61696]
[1780031028329,34.58,73460.52,11.8,-0.09641,7e-05,11.60867]
[1780031028662,34.58,73475.62,11.8,-0.09532,7e-05,11.51404]
[1780031032076,34.58,73475.9,11.8,-0.0953,7e-05,11.51237]
[1780031037637,34.58,73476.2,11.8,-0.09528,7e-05,11.51118]
[1780031038305,34.58,73476.2,11.8,-0.09528,7e-05,11.51118]
[1780031038313,34.58,73476.2,11.8,-0.09528,7e-05,11.51118]
[1780031039331,34.58,73475.98,11.8,-0.0953,7e-05,11.51265]
[1780031041733,34.58,73471.33,11.8,-0.09564,7e-05,11.54192]
[1780031047707,34.58,73467.81,11.8,-0.09589,7e-05,11.56401]
[1780031050791,34.58,73472.77,11.8,-0.09553,7e-05,11.53289]
[1780031050861,34.58,73474.26,11.8,-0.09543,7e-05,11.52357]
[1780031052092,34.58,73474.26,11.8,-0.09543,7e-05,11.52357]
[1780031054216,34.58,73477.2,11.8,-0.09521,7e-05,11.50487]
[1780031057857,34.58,73477.72,11.8,-0.09516,7e-05,11.50005]
[1780031058227,34.58,73477.72,11.8,-0.09516,7e-05,11.50005]
[1780031058811,34.58,73481.22,11.8,-0.0949,7e-05,11.47786]
[1780031063395,34.57,73480.71,11.8,-0.09492,7e-05,11.47974]
[1780031068856,34.57,73481.11,11.8,-0.09488,7e-05,11.47558]
[1780031073891,34.57,73479.69,11.8,-0.09494,7e-05,11.47964]
[1780031074661,34.57,73479.69,11.8,-0.09494,7e-05,11.47964]
[1780031074898,34.57,73476.83,11.8,-0.09514,7e-05,11.49723]
[1780031077220,34.57,73470.05,11.8,-0.09563,7e-05,11.53974]
[1780031079044,34.57,73481.34,11.8,-0.09482,7e-05,11.4692]
[1780031084968,34.57,73484.83,11.8,-0.09458,7e-05,11.44824]
[1780031086091,34.57,73484.83,11.8,-0.09458,7e-05,11.44824]
[1780031086193,34.57,73485.06,11.8,-0.09456,7e-05,11.44694]
[1780031091567,34.57,73484.78,11.8,-0.09457,7e-05,11.44744]
[1780031097078,34.56,73479.36,11.8,-0.09494,7e-05,11.47972]
[1780031097500,34.56,73479.36,11.8,-0.09494,7e-05,11.47972]
[1780031099201,34.56,73479.79,11.8,-0.0949,7e-05,11.47673]
[1780031105134,34.56,73478.89,11.8,-0.09494,7e-05,11.48017]
[1780031107539,34.56,73485.9,11.8,-0.09444,7e-05,11.43581]
[1780031108344,34.56,73485.9,11.8,-0.09444,7e-05,11.43581]
[1780031115205,34.56,73490.42,11.8,-0.09409,7e-05,11.40597]
[1780031120240,34.55,73493.31,11.8,-0.09388,7e-05,11.38715]
[1780031125275,34.55,73491.03,11.8,-0.09403,7e-05,11.40056]
[1780031130310,34.55,73493.22,11.8,-0.09387,7e-05,11.3861]
[1780031135345,34.55,73496.27,11.8,-0.09362,7e-05,11.36306]
[1780031136107,34.55,73496.27,11.8,-0.09362,7e-05,11.36306]
[1780031137712,34.55,73499.44,11.8,-0.09339,7e-05,11.34314]
[1780031138367,34.55,73499.13,11.8,-0.09341,7e-05,11.34499]
[1780031138544,34.55,73499.13,11.8,-0.09341,7e-05,11.34499]
[1780031139373,34.55,73497.59,11.8,-0.09352,7e-05,11.35449]
[1780031141777,34.55,73489.66,11.8,-0.09408,7e-05,11.40366]
[1780031142394,34.55,73488.42,11.8,-0.09417,7e-05,11.41122]
[1780031147430,34.55,73490.66,11.8,-0.09402,7e-05,11.39827]
[1780031149215,34.55,73490.66,11.8,-0.09402,7e-05,11.39827]
[1780031149316,34.55,73489.73,11.8,-0.09409,7e-05,11.4045]
[1780031154479,34.55,73489.23,11.8,-0.09412,7e-05,11.40673]
[1780031159514,34.55,73491.85,11.8,-0.09392,7e-05,11.3896]
[1780031164550,34.55,73491.75,11.8,-0.09392,7e-05,11.38951]
[1780031168309,34.55,73490.46,11.8,-0.09401,7e-05,11.39727]
[1780031173282,34.54,73481.32,11.8,-0.09466,7e-05,11.45351]
[1780031173874,34.54,73478.29,11.8,-0.09487,7e-05,11.47195]
[1780031174430,34.54,73478.29,11.8,-0.09487,7e-05,11.47195]
[1780031175072,34.54,73472.89,11.8,-0.09526,7e-05,11.50556]
[1780031176932,34.54,73470.97,11.8,-0.09539,7e-05,11.51759]
[1780031177723,34.54,73469.58,11.8,-0.0955,7e-05,11.52641]
[1780031179551,34.54,73465.02,11.8,-0.09583,7e-05,11.55502]
[1780031182792,34.54,73462.25,11.8,-0.09603,7e-05,11.57238]
[1780031188320,34.54,73459.83,11.8,-0.0962,7e-05,11.58739]
[1780031194980,34.54,73459.74,11.8,-0.09618,7e-05,11.58414]
[1780031200369,34.54,73459.19,11.8,-0.09621,7e-05,11.5873]
[1780031202560,34.54,73452.52,11.8,-0.0967,7e-05,11.62903]
[1780031208122,34.54,73452.7,11.8,-0.09668,7e-05,11.6273]
[1780031214479,34.54,73452.47,11.8,-0.09669,7e-05,11.62788]
[1780031220943,34.54,73452.94,11.8,-0.09664,7e-05,11.624]
[1780031225978,34.54,73451.49,11.8,-0.09674,7e-05,11.63258]
[1780031231013,34.54,73452.45,11.8,-0.09666,7e-05,11.62596]
[1780031236241,34.54,73452.01,11.8,-0.09669,7e-05,11.6284]
[1780031242094,34.53,73452.83,11.8,-0.09662,7e-05,11.6224]
[1780031243812,34.53,73457.47,11.8,-0.09629,7e-05,11.59323]
[1780031243823,34.53,73457.47,11.8,-0.09629,7e-05,11.59323]
[1780031244512,34.53,73464.85,11.8,-0.09575,7e-05,11.54674]
[1780031244761,34.53,73464.85,11.8,-0.09575,7e-05,11.54674]
[1780031245589,34.53,73468.59,11.8,-0.09547,7e-05,11.52293]
[1780031246124,34.53,73468.07,11.8,-0.09551,7e-05,11.52624]
[1780031247408,34.53,73468.07,11.8,-0.09551,7e-05,11.52624]
[1780031247504,34.53,73469.54,11.8,-0.0954,7e-05,11.51708]
[1780031253172,34.53,73477.29,11.8,-0.0948,7e-05,11.4635]
[1780031254825,34.53,73477.33,11.8,-0.0948,7e-05,11.46301]
[1780031255683,34.53,73477.65,11.8,-0.09477,7e-05,11.46078]
[1780031256605,34.53,73478.85,11.8,-0.09468,7e-05,11.45305]
[1780031257548,34.53,73478.73,11.8,-0.09469,7e-05,11.45359]
[1780031258291,34.53,73478.73,11.8,-0.09469,7e-05,11.45359]
[1780031264250,34.53,73478.39,11.8,-0.0947,7e-05,11.45424]
[1780031268561,34.52,73478.78,11.8,-0.09466,7e-05,11.45097]
[1780031274320,34.52,73481.45,11.8,-0.09446,7e-05,11.43318]
[1780031277226,34.52,73478.64,11.8,-0.09465,7e-05,11.45036]
[1780031279779,34.52,73484.67,11.8,-0.09421,7e-05,11.4121]
[1780031285397,34.52,73485.13,11.8,-0.09417,7e-05,11.40837]
[1780031290435,34.52,73489.73,11.8,-0.09384,7e-05,11.37896]
[1780031291018,34.52,73489.73,11.8,-0.09384,7e-05,11.37896]
[1780031291442,34.52,73493.84,11.8,-0.09354,7e-05,11.35324]
[1780031292054,34.52,73493.84,11.8,-0.09354,7e-05,11.35324]
[1780031292449,34.52,73494.15,11.8,-0.09352,7e-05,11.35163]
[1780031293200,34.52,73494.15,11.8,-0.09352,7e-05,11.35163]
[1780031298490,34.52,73495.18,11.8,-0.09345,7e-05,11.3449]
[1780031301068,34.52,73494.21,11.8,-0.09351,7e-05,11.35086]
[1780031304621,34.52,73495.15,11.8,-0.09344,7e-05,11.34479]
[1780031306646,34.52,73497.38,11.8,-0.09328,7e-05,11.33034]
[1780031307728,34.52,73501.33,11.8,-0.093,7e-05,11.30549]
[1780031308629,34.52,73503.44,11.8,-0.09284,7e-05,11.29214]
[1780031309568,34.52,73503.98,11.8,-0.09281,7e-05,11.28896]
[1780031314606,34.52,73500.76,11.8,-0.09302,7e-05,11.30642]
[1780031317371,34.52,73500.76,11.8,-0.09302,7e-05,11.30642]
[1780031317465,34.52,73500.68,11.8,-0.09303,7e-05,11.30738]
[1780031317622,34.52,73500.68,11.8,-0.09303,7e-05,11.30738]
[1780031318761,34.52,73500.37,11.8,-0.09305,7e-05,11.30908]
[1780031319568,34.52,73500.37,11.8,-0.09305,7e-05,11.30908]
[1780031318820,34.52,73498.02,11.8,-0.09322,7e-05,11.3237]
[1780031320383,34.52,73498.02,11.8,-0.09322,7e-05,11.3237]
[1780031325949,34.52,73496.87,11.8,-0.0933,7e-05,11.33105]
[1780031326029,34.52,73496.92,11.8,-0.0933,7e-05,11.33095]
[1780031331361,34.52,73498.64,11.8,-0.09317,7e-05,11.31951]
[1780031331390,34.52,73498.64,11.8,-0.09317,7e-05,11.31951]
[1780031334214,34.52,73500.73,11.8,-0.09301,7e-05,11.30572]
[1780031334264,34.51,73500.77,11.8,-0.09301,7e-05,11.30498]
[1780031335178,34.51,73500.77,11.8,-0.09301,7e-05,11.30498]
[1780031335270,34.51,73500.77,11.8,-0.09301,7e-05,11.30512]
[1780031337793,34.51,73500.99,11.8,-0.09299,7e-05,11.30351]
[1780031342800,34.51,73501.07,11.8,-0.09297,7e-05,11.30164]
[1780031347615,34.51,73501.75,11.8,-0.09291,7e-05,11.29673]
[1780031353539,34.51,73502.19,11.8,-0.09287,7e-05,11.2927]
[1780031359925,34.51,73502.07,11.8,-0.09286,7e-05,11.29187]
[1780031363077,34.5,73501.23,11.8,-0.09291,7e-05,11.29672]
[1780031363899,34.5,73501.57,11.8,-0.09288,7e-05,11.29421]
[1780031368988,34.5,73501.69,11.8,-0.09287,7e-05,11.29251]
[1780031374025,34.5,73501.82,11.8,-0.09282,7e-05,11.28737]
[1780031378185,34.5,73501.93,11.8,-0.09281,7e-05,11.28633]
[1780031384103,34.5,73502.7,11.8,-0.09274,7e-05,11.28022]
[1780031385723,34.5,73503.76,11.8,-0.09266,7e-05,11.27347]
[1780031388234,34.5,73504.79,11.8,-0.09259,7e-05,11.2666]
[1780031388411,34.5,73504.79,11.8,-0.09259,7e-05,11.2666]
[1780031393900,34.5,73505.17,11.8,-0.09255,7e-05,11.26338]
[1780031400216,34.49,73505.64,11.8,-0.09251,7e-05,11.25951]
[1780031401072,34.49,73505.64,11.8,-0.09251,7e-05,11.25951]
[1780031406261,34.49,73505.95,11.8,-0.09248,7e-05,11.25681]
[1780031411296,34.49,73507.6,11.8,-0.09235,7e-05,11.24603]
[1780031414756,34.49,73515.0,11.8,-0.09183,7e-05,11.19986]
[1780031416311,34.49,73518.78,11.8,-0.09156,7e-05,11.17642]
[1780031416422,34.49,73518.78,11.8,-0.09156,7e-05,11.17642]
[1780031416433,34.49,73518.78,11.8,-0.09156,7e-05,11.17642]
[1780031422373,34.49,73519.08,11.8,-0.09154,7e-05,11.17476]
[1780031427428,34.49,73531.95,11.8,-0.09065,7e-05,11.09593]
[1780031428245,34.49,73531.95,11.8,-0.09065,7e-05,11.09593]
[1780031428435,34.49,73533.57,11.8,-0.09056,7e-05,11.08739]
[1780031428974,34.49,73533.57,11.8,-0.09056,7e-05,11.08739]
[1780031429442,34.5,73532.72,11.8,-0.09063,7e-05,11.09418]
[1780031430829,34.5,73532.64,11.8,-0.09065,7e-05,11.09608]
[1780031431497,34.51,73532.52,11.8,-0.09069,7e-05,11.0986]
[1780031432473,34.51,73532.52,11.8,-0.09069,7e-05,11.0986]
[1780031436729,34.54,73534.29,11.8,-0.09079,7e-05,11.10757]
[1780031437584,34.55,73534.24,11.8,-0.09085,7e-05,11.11268]
[1780031440229,34.56,73536.94,11.8,-0.09073,7e-05,11.1021]
[1780031440561,34.57,73537.34,11.8,-0.09075,7e-05,11.10448]
[1780031446605,34.58,73536.01,11.8,-0.09087,7e-05,11.11485]
[1780031451639,34.58,73533.24,11.8,-0.09106,7e-05,11.13219]
[1780031456673,34.58,73533.16,11.8,-0.09107,7e-05,11.13283]
[1780031461709,34.58,73530.64,11.8,-0.09125,7e-05,11.14846]
[1780031463026,34.58,73530.07,11.8,-0.09129,7e-05,11.15196]
[1780031463723,34.58,73529.53,11.8,-0.09133,7e-05,11.15566]
[1780031467474,34.58,73524.29,11.8,-0.09171,7e-05,11.1891]
[1780031467751,34.58,73522.8,11.8,-0.09182,7e-05,11.19862]
[1780031468343,34.58,73522.8,11.8,-0.09182,7e-05,11.19862]
[1780031468758,34.58,73522.81,11.8,-0.09181,7e-05,11.19846]
[1780031471969,34.58,73521.24,11.8,-0.09193,7e-05,11.20901]
[1780031477681,34.58,73515.28,11.8,-0.09237,7e-05,11.24739]
[1780031478516,34.59,73515.29,11.8,-0.09238,7e-05,11.24803]
[1780031478609,34.59,73515.41,11.8,-0.09237,7e-05,11.24764]
[1780031483863,34.59,73513.5,11.8,-0.0925,7e-05,11.25933]
[1780031486724,34.59,73510.68,11.8,-0.0927,7e-05,11.27677]
[1780031486775,34.59,73510.3,11.8,-0.09273,7e-05,11.27899]
[1780031490418,34.59,73510.39,11.8,-0.09273,7e-05,11.27905]
[1780031490507,34.59,73510.03,11.8,-0.09276,7e-05,11.2819]
[1780031496954,34.59,73509.8,11.8,-0.09275,7e-05,11.27944]
[1780031502256,34.59,73516.81,11.8,-0.09225,7e-05,11.23571]
[1780031508389,34.59,73516.46,11.8,-0.09228,7e-05,11.23789]
[1780031514075,34.59,73517.91,11.8,-0.09217,7e-05,11.22887]
[1780031515163,34.59,73517.91,11.8,-0.09217,7e-05,11.22887]
[1780031515170,34.59,73517.6,11.8,-0.09219,7e-05,11.2308]
[1780031521124,34.59,73516.96,11.8,-0.09226,7e-05,11.23676]
[1780031526159,34.59,73511.43,11.8,-0.09267,7e-05,11.27284]
[1780031529173,34.6,73507.1,11.8,-0.09299,7e-05,11.30065]
[1780031529817,34.6,73507.1,11.8,-0.09299,7e-05,11.30065]
[1780031529180,34.6,73501.24,11.8,-0.0934,7e-05,11.33705]
[1780031530768,34.6,73501.24,11.8,-0.0934,7e-05,11.33705]
[1780031530778,34.6,73497.81,11.8,-0.09365,7e-05,11.35848]
[1780031536234,34.6,73501.02,11.8,-0.09343,7e-05,11.33943]
[1780031541269,34.6,73500.53,11.8,-0.09348,7e-05,11.34355]
[1780031542367,34.6,73500.53,11.8,-0.09348,7e-05,11.34355]
[1780031542460,34.6,73505.38,11.8,-0.09314,7e-05,11.31385]
[1780031543278,34.6,73505.38,11.8,-0.09314,7e-05,11.31385]
[1780031543817,34.6,73505.38,11.8,-0.09314,7e-05,11.31385]
[1780031543319,34.6,73507.89,11.8,-0.09296,7e-05,11.29815]
[1780031544290,34.6,73508.01,11.8,-0.09295,7e-05,11.2974]
[1780031547045,34.6,73507.78,11.8,-0.09296,7e-05,11.29855]
[1780031549505,34.6,73512.42,11.8,-0.09263,7e-05,11.26935]
[1780031555367,34.6,73519.86,11.8,-0.09207,7e-05,11.21899]
[1780031560402,34.6,73519.24,11.8,-0.09211,7e-05,11.22235]
[1780031565562,34.6,73517.42,11.8,-0.09223,7e-05,11.23317]
[1780031571480,34.59,73517.01,11.8,-0.09225,7e-05,11.23487]
[1780031575692,34.59,73517.75,11.8,-0.0922,7e-05,11.23006]
[1780031581549,34.59,73515.97,11.8,-0.09231,7e-05,11.24015]
[1780031586585,34.59,73514.21,11.8,-0.09243,7e-05,11.2504]
[1780031591620,34.59,73519.58,11.8,-0.09205,7e-05,11.21655]
[1780031592700,34.59,73519.58,11.8,-0.09205,7e-05,11.21655]
[1780031598911,34.59,73523.86,11.8,-0.09174,7e-05,11.1896]
[1780031604359,34.59,73534.55,11.8,-0.09099,7e-05,11.1235]
[1780031605225,34.59,73533.4,11.8,-0.09107,7e-05,11.13065]
[1780031607467,34.59,73534.6,11.8,-0.09099,7e-05,11.12336]
[1780031610525,34.59,73530.99,11.8,-0.09124,7e-05,11.14576]
[1780031613257,34.59,73529.51,11.8,-0.09132,7e-05,11.15155]
[1780031613776,34.59,73527.87,11.8,-0.09144,7e-05,11.16169]
[1780031616771,34.59,73526.92,11.8,-0.09151,7e-05,11.16832]
[1780031616798,34.59,73526.89,11.8,-0.09152,7e-05,11.16887]
[1780031621833,34.59,73524.86,11.8,-0.09166,7e-05,11.18128]
[1780031622664,34.59,73524.86,11.8,-0.09166,7e-05,11.18128]
[1780031624656,34.59,73519.74,11.8,-0.09202,7e-05,11.21284]
[1780031625934,34.59,73518.64,11.8,-0.0921,7e-05,11.21957]
[1780031626124,34.59,73514.63,11.8,-0.09238,7e-05,11.2443]
[1780031626868,34.59,73513.67,11.8,-0.09245,7e-05,11.2505]
[1780031629322,34.59,73513.32,11.8,-0.09248,7e-05,11.25316]
[1780031634361,34.59,73513.09,11.8,-0.09251,7e-05,11.25578]
[1780031640599,34.6,73512.12,11.8,-0.09259,7e-05,11.26294]
[1780031646005,34.6,73504.56,11.8,-0.09314,7e-05,11.31105]
[1780031649465,34.6,73504.25,11.8,-0.09316,7e-05,11.31311]
[1780031652710,34.6,73499.8,11.8,-0.09348,7e-05,11.34141]
[1780031652745,34.6,73498.99,11.8,-0.09355,7e-05,11.34689]
[1780031658667,34.6,73497.99,11.8,-0.09361,7e-05,11.35227]
[1780031659510,34.6,73497.52,11.8,-0.09364,7e-05,11.35503]
[1780031660297,34.6,73497.52,11.8,-0.09364,7e-05,11.35486]
[1780031661209,34.6,73497.52,11.8,-0.09364,7e-05,11.35486]
[1780031667152,34.6,73496.28,11.8,-0.09371,7e-05,11.36148]
[1780031672190,34.59,73496.24,11.8,-0.09368,7e-05,11.35761]
[1780031675563,34.59,73494.78,11.8,-0.09379,7e-05,11.36644]
[1780031675569,34.59,73495.16,11.8,-0.09376,7e-05,11.36381]
[1780031678725,34.59,73495.48,11.8,-0.09374,7e-05,11.36207]
[1780031678820,34.6,73497.49,11.8,-0.0936,7e-05,11.35009]
[1780031679506,34.6,73497.49,11.8,-0.0936,7e-05,11.35009]
[1780031679560,34.6,73498.73,11.8,-0.09351,7e-05,11.34228]
[1780031680326,34.6,73498.73,11.8,-0.09351,7e-05,11.34228]
[1780031680417,34.6,73498.9,11.8,-0.0935,7e-05,11.34122]
[1780031687730,34.6,73498.77,11.8,-0.09351,7e-05,11.34194]
[1780031689496,34.59,73501.52,11.8,-0.09331,7e-05,11.32459]
[1780031689545,34.59,73505.63,11.8,-0.09301,7e-05,11.29865]
[1780031690327,34.59,73505.63,11.8,-0.09301,7e-05,11.29865]
[1780031690409,34.59,73505.54,11.8,-0.09302,7e-05,11.29921]
[1780031694488,34.59,73503.63,11.8,-0.09315,7e-05,11.31098]
[1780031694583,34.59,73503.63,11.8,-0.09315,7e-05,11.31065]
[1780031701797,34.59,73503.88,11.8,-0.09314,7e-05,11.30974]
[1780031707438,34.6,73501.71,11.8,-0.09331,7e-05,11.32516]
[1780031712734,34.6,73498.72,11.8,-0.09353,7e-05,11.34452]
[1780031712826,34.6,73499.0,11.8,-0.09352,7e-05,11.34312]
[1780031718515,34.6,73499.37,11.8,-0.09348,7e-05,11.33958]
[1780031723669,34.6,73504.94,11.8,-0.09307,7e-05,11.30421]
[1780031726590,34.6,73505.46,11.8,-0.09303,7e-05,11.30056]
[1780031727631,34.6,73512.21,11.8,-0.09255,7e-05,11.25855]
[1780031727639,34.59,73514.12,11.8,-0.09242,7e-05,11.24664]
[1780031728400,34.59,73514.12,11.8,-0.09242,7e-05,11.24664]
[1780031728585,34.6,73514.68,11.8,-0.09238,7e-05,11.2435]
[1780031733620,34.6,73514.61,11.8,-0.09236,7e-05,11.24027]
[1780031738126,34.59,73511.84,11.8,-0.09255,7e-05,11.25714]
[1780031743691,34.59,73511.67,11.8,-0.09256,7e-05,11.25766]
[1780031747770,34.59,73513.85,11.8,-0.0924,7e-05,11.2439]
[1780031751445,34.59,73513.55,11.8,-0.09242,7e-05,11.24545]
[1780031756783,34.59,73514.03,11.8,-0.09238,7e-05,11.242]
[1780031761825,34.59,73512.3,11.8,-0.0925,7e-05,11.25229]
[1780031766861,34.59,73513.05,11.8,-0.09244,7e-05,11.24717]
[1780031769506,34.59,73509.92,11.8,-0.09266,7e-05,11.26639]
[1780031769533,34.59,73509.92,11.8,-0.09266,7e-05,11.26639]
[1780031770836,34.59,73498.63,11.8,-0.09346,7e-05,11.33638]
[1780031771654,34.59,73493.1,11.8,-0.09385,7e-05,11.3707]
[1780031771896,34.59,73492.76,11.8,-0.09387,7e-05,11.37268]
[1780031776935,34.59,73492.43,11.8,-0.09391,7e-05,11.376]
[1780031781970,34.59,73491.91,11.8,-0.09396,7e-05,11.38052]
[1780031784906,34.59,73489.69,11.8,-0.09413,7e-05,11.39484]
[1780031784966,34.6,73489.69,11.8,-0.09413,7e-05,11.39507]
[1780031790027,34.59,73489.3,11.8,-0.09415,7e-05,11.39677]
[1780031793961,34.59,73486.9,11.8,-0.09429,7e-05,11.40783]
[1780031794817,34.59,73484.95,11.8,-0.09443,7e-05,11.41982]
[1780031800104,34.59,73484.7,11.8,-0.09443,7e-05,11.42017]
[1780031800459,34.59,73484.7,11.8,-0.09443,7e-05,11.42017]
[1780031801111,34.59,73485.0,11.8,-0.09441,7e-05,11.41809]
[1780031806174,34.59,73486.49,11.8,-0.09431,7e-05,11.40969]
[1780031811212,34.59,73488.36,11.8,-0.09419,7e-05,11.39903]
[1780031816870,34.59,73486.81,11.8,-0.09431,7e-05,11.40943]
[1780031824065,34.6,73483.1,11.8,-0.09459,7e-05,11.43351]
[1780031829485,34.6,73485.36,11.8,-0.09444,7e-05,11.42054]
[1780031832256,34.6,73490.2,11.8,-0.0941,7e-05,11.3909]
[1780031832817,34.6,73490.11,11.8,-0.0941,7e-05,11.39127]
[1780031838401,34.6,73486.41,11.8,-0.09435,7e-05,11.41328]
[1780031839325,34.6,73486.41,11.8,-0.09435,7e-05,11.41328]
[1780031841062,34.6,73486.19,11.8,-0.09437,7e-05,11.41441]
[1780031842731,34.6,73486.02,11.8,-0.09437,7e-05,11.41499]
[1780031843607,34.6,73486.02,11.8,-0.09437,7e-05,11.41451]
[1780031844372,34.59,73486.12,11.8,-0.09436,7e-05,11.41364]
[1780031846022,34.59,73486.35,11.8,-0.09434,7e-05,11.41221]
[1780031847111,34.59,73486.06,11.8,-0.09436,7e-05,11.41353]
[1780031850474,34.59,73485.14,11.8,-0.09442,7e-05,11.41902]
[1780031852819,34.59,73484.68,11.8,-0.09442,7e-05,11.41745]
[1780031858275,34.59,73484.78,11.8,-0.09439,7e-05,11.4153]
[1780031858544,34.59,73485.14,11.8,-0.09436,7e-05,11.4128]
[1780031860346,34.59,73485.14,11.8,-0.09436,7e-05,11.4128]
[1780031860787,34.59,73485.14,11.8,-0.09436,7e-05,11.4128]
[1780031860825,34.59,73484.25,11.8,-0.09443,7e-05,11.41835]
[1780031862409,34.59,73484.02,11.8,-0.09444,7e-05,11.41978]
[1780031862572,34.59,73483.66,11.8,-0.09447,7e-05,11.42176]
[1780031866539,34.59,73483.05,11.8,-0.09451,7e-05,11.42591]
[1780031866600,34.59,73482.98,11.8,-0.09452,7e-05,11.42646]
[1780031868604,34.59,73482.85,11.8,-0.09453,7e-05,11.42738]
[1780031868820,34.59,73482.57,11.8,-0.09455,7e-05,11.42857]
[1780031874656,34.59,73487.01,11.8,-0.09424,7e-05,11.40162]
[1780031880053,34.59,73482.9,11.8,-0.09454,7e-05,11.42777]
[1780031883066,34.59,73479.12,11.8,-0.09481,7e-05,11.45165]
[1780031883173,34.59,73477.1,11.8,-0.09496,7e-05,11.46434]
[1780031884064,34.59,73477.1,11.8,-0.09496,7e-05,11.46434]
[1780031884163,34.59,73476.44,11.8,-0.095,7e-05,11.46813]
[1780031889174,34.59,73475.73,11.8,-0.09505,7e-05,11.47277]
[1780031892173,34.59,73475.98,11.8,-0.09504,7e-05,11.47129]
[1780031893231,34.59,73475.56,11.8,-0.09507,7e-05,11.47396]
[1780031895376,34.59,73473.71,11.8,-0.0952,7e-05,11.48559]
[1780031898336,34.59,73472.1,11.8,-0.09532,7e-05,11.49567]
[1780031899206,34.59,73472.1,11.8,-0.09532,7e-05,11.49567]
[1780031901978,34.59,73478.71,11.8,-0.09484,7e-05,11.4544]
[1780031904871,34.59,73479.63,11.8,-0.09478,7e-05,11.44887]
[1780031904881,34.59,73479.63,11.8,-0.09478,7e-05,11.44887]
[1780031905251,34.59,73480.31,11.8,-0.09473,7e-05,11.4447]
[1780031910910,34.59,73480.55,11.8,-0.09469,7e-05,11.44143]
[1780031912462,34.59,73481.11,11.8,-0.09463,7e-05,11.43422]
[1780031917580,34.59,73480.94,11.8,-0.09462,7e-05,11.43388]
[1780031924001,34.58,73480.61,11.8,-0.09462,7e-05,11.43398]
[1780031929036,34.58,73479.68,11.8,-0.09467,7e-05,11.43837]
[1780031930448,34.58,73478.28,11.8,-0.09477,7e-05,11.44683]
[1780031931050,34.58,73476.33,11.8,-0.09491,7e-05,11.45909]
[1780031937094,34.58,73475.21,11.8,-0.095,7e-05,11.46642]
[1780031942130,34.58,73472.26,11.8,-0.09521,7e-05,11.48508]
[1780031947165,34.58,73471.43,11.8,-0.09527,7e-05,11.49039]
[1780031951397,34.58,73468.54,11.8,-0.09548,7e-05,11.50854]
[1780031952849,34.58,73467.78,11.8,-0.09554,7e-05,11.5133]
[1780031953593,34.58,73468.04,11.8,-0.09552,7e-05,11.51166]
[1780031955845,34.58,73468.92,11.8,-0.09546,7e-05,11.50614]
[1780031961263,34.58,73469.13,11.8,-0.09544,7e-05,11.50486]
[1780031966298,34.58,73469.21,11.8,-0.09544,7e-05,11.50442]
[1780031971333,34.58,73469.64,11.8,-0.09538,7e-05,11.4984]
[1780031976368,34.58,73466.66,11.8,-0.0956,7e-05,11.51718]
[1780031981403,34.58,73466.83,11.8,-0.09559,7e-05,11.51616]
[1780031986517,34.58,73467.2,11.8,-0.09556,7e-05,11.51391]
[1780031986702,34.58,73467.2,11.8,-0.09556,7e-05,11.51391]
[1780031986806,34.58,73467.2,11.8,-0.09556,7e-05,11.51391]
[1780031987744,34.58,73470.5,11.8,-0.09532,7e-05,11.4933]
[1780031988566,34.58,73481.67,11.8,-0.09452,7e-05,11.42366]
[1780031989347,34.58,73493.96,11.8,-0.09364,7e-05,11.34682]
[1780031989764,34.58,73493.96,11.8,-0.09364,7e-05,11.34682]
[1780031989858,34.58,73495.01,11.8,-0.09356,7e-05,11.34004]
[1780031991629,34.58,73494.37,11.8,-0.09361,7e-05,11.34402]
[1780031991717,34.58,73495.42,11.8,-0.09353,7e-05,11.33762]
[1780031995545,34.58,73501.49,11.8,-0.0931,7e-05,11.29955]
[1780032001548,34.58,73504.5,11.8,-0.09287,7e-05,11.27972]
[1780032003776,34.58,73497.09,11.8,-0.0934,7e-05,11.32559]
[1780032009124,34.57,73490.37,11.8,-0.09386,7e-05,11.36593]
[1780032010319,34.57,73489.87,11.8,-0.09389,7e-05,11.36841]
[1780032013930,34.57,73487.82,11.8,-0.09402,7e-05,11.37984]
[1780032014209,34.57,73487.82,11.8,-0.09402,7e-05,11.37984]
[1780032015745,34.57,73483.69,11.8,-0.09431,7e-05,11.40525]
[1780032015905,34.57,73474.32,11.8,-0.09498,7e-05,11.46329]
[1780032016675,34.57,73474.32,11.8,-0.09498,7e-05,11.46329]
[1780032016766,34.57,73474.11,11.8,-0.09499,7e-05,11.4646]
[1780032021612,34.57,73472.42,11.8,-0.09511,7e-05,11.47454]
[1780032023410,34.57,73472.37,11.8,-0.0951,7e-05,11.47383]
[1780032023705,34.57,73472.27,11.8,-0.0951,7e-05,11.47411]
[1780032028741,34.57,73473.0,11.8,-0.09505,7e-05,11.46977]
[1780032033792,34.57,73472.59,11.8,-0.09506,7e-05,11.46915]
[1780032035410,34.57,73472.33,11.8,-0.09508,7e-05,11.47088]
[1780032040714,34.57,73469.85,11.8,-0.09526,7e-05,11.48656]
[1780032045815,34.57,73468.48,11.8,-0.09536,7e-05,11.49527]
[1780032048512,34.57,73456.31,11.8,-0.09625,7e-05,11.57152]
[1780032050456,34.57,73450.69,11.8,-0.09665,7e-05,11.60661]
[1780032050616,34.57,73450.69,11.8,-0.09665,7e-05,11.60661]
[1780032051616,34.57,73452.22,11.8,-0.09654,7e-05,11.59686]
[1780032051920,34.57,73451.43,11.8,-0.0966,7e-05,11.60206]
[1780032052944,34.57,73451.43,11.8,-0.0966,7e-05,11.60206]
[1780032053047,34.57,73450.44,11.8,-0.09668,7e-05,11.60852]
[1780032055423,34.57,73449.15,11.8,-0.09677,7e-05,11.61636]
[1780032056575,34.57,73447.45,11.8,-0.09689,7e-05,11.6269]
[1780032056597,34.57,73447.45,11.8,-0.09689,7e-05,11.6269]
[1780032057171,34.57,73447.45,11.8,-0.09689,7e-05,11.6269]
[1780032058404,34.57,73447.25,11.8,-0.0969,7e-05,11.628]
[1780032060587,34.57,73448.26,11.8,-0.09683,7e-05,11.62139]
[1780032061427,34.57,73448.26,11.8,-0.09683,7e-05,11.62139]
[1780032068053,34.57,73440.64,11.8,-0.09738,7e-05,11.66876]
[1780032073096,34.56,73438.76,11.8,-0.09751,7e-05,11.68015]
[1780032073442,34.56,73438.76,11.8,-0.09751,7e-05,11.68015]
[1780032076582,34.56,73440.64,11.8,-0.09737,7e-05,11.66796]
[1780032078796,34.56,73450.01,11.8,-0.09668,7e-05,11.60888]
[1780032080468,34.56,73458.93,11.8,-0.09603,7e-05,11.55288]
[1780032081147,34.56,73458.19,11.8,-0.09608,7e-05,11.55722]
[1780032086182,34.56,73457.05,11.8,-0.09615,7e-05,11.56277]
[1780032092225,34.56,73456.1,11.8,-0.09617,7e-05,11.56338]
[1780032097260,34.55,73453.82,11.8,-0.09632,7e-05,11.57608]
[1780032102298,34.55,73453.0,11.8,-0.09636,7e-05,11.5795]
[1780032107333,34.55,73453.11,11.8,-0.09633,7e-05,11.57708]
[1780032108596,34.55,73457.54,11.8,-0.096,7e-05,11.54893]
[1780032110030,34.55,73464.35,11.8,-0.09551,7e-05,11.50593]
[1780032113291,34.55,73471.76,11.8,-0.09496,7e-05,11.45892]
[1780032118412,34.54,73470.89,11.8,-0.09501,7e-05,11.46342]
[1780032123447,34.54,73466.21,11.8,-0.09534,7e-05,11.49187]
[1780032124659,34.54,73465.54,11.8,-0.09539,7e-05,11.49587]
[1780032130496,34.54,73467.08,11.8,-0.09527,7e-05,11.48507]
[1780032135497,34.54,73466.43,11.8,-0.09531,7e-05,11.48859]
[1780032142580,34.54,73464.0,11.8,-0.09546,7e-05,11.50207]
[1780032147615,34.53,73464.02,11.8,-0.09545,7e-05,11.50094]
[1780032152650,34.53,73464.21,11.8,-0.0954,7e-05,11.49533]
[1780032157685,34.53,73462.7,11.8,-0.0955,7e-05,11.50384]
[1780032160935,34.53,73462.64,11.8,-0.0955,7e-05,11.50381]
[1780032161002,34.53,73462.48,11.8,-0.09551,7e-05,11.50442]
[1780032166748,34.53,73459.33,11.8,-0.09574,7e-05,11.52498]
[1780032171783,34.53,73457.61,11.8,-0.09588,7e-05,11.53643]
[1780032177475,34.53,73456.3,11.8,-0.09598,7e-05,11.54527]
[1780032186011,34.53,73456.8,11.8,-0.09595,7e-05,11.54295]
[1780032191926,34.54,73454.44,11.8,-0.09613,7e-05,11.55853]
[1780032197968,34.54,73454.54,11.8,-0.09613,7e-05,11.55854]
[1780032203003,34.54,73454.22,11.8,-0.09616,7e-05,11.561]
[1780032208038,34.54,73453.97,11.8,-0.09618,7e-05,11.563]
[1780032213073,34.54,73454.4,11.8,-0.09613,7e-05,11.5573]
[1780032218109,34.54,73452.37,11.8,-0.09629,7e-05,11.57047]
[1780032220168,34.54,73451.48,11.8,-0.09635,7e-05,11.57614]
[1780032226508,34.54,73450.97,11.8,-0.09639,7e-05,11.57975]
[1780032230981,34.54,73452.61,11.8,-0.09628,7e-05,11.5698]
[1780032235911,34.54,73453.34,11.8,-0.09623,7e-05,11.56563]
[1780032242279,34.54,73451.77,11.8,-0.09635,7e-05,11.57597]
[1780032247315,34.54,73451.17,11.8,-0.0964,7e-05,11.58005]
[1780032253357,34.54,73451.03,11.8,-0.09641,7e-05,11.58123]
[1780032257504,34.54,73453.36,11.8,-0.09624,7e-05,11.56675]
[1780032263428,34.55,73454.29,11.8,-0.09618,7e-05,11.56142]
[1780032268463,34.55,73455.02,11.8,-0.09613,7e-05,11.55725]
[1780032273498,34.55,73456.06,11.8,-0.09604,7e-05,11.54778]
[1780032279458,34.55,73456.12,11.8,-0.09604,7e-05,11.5478]
[1780032284816,34.55,73456.22,11.8,-0.09604,7e-05,11.54778]
[1780032291624,34.55,73456.28,11.8,-0.09604,7e-05,11.5482]
[1780032296656,34.55,73455.77,11.8,-0.09608,7e-05,11.55159]
[1780032302309,34.55,73455.88,11.8,-0.09608,7e-05,11.55155]
[1780032303846,34.55,73455.02,11.8,-0.09614,7e-05,11.55713]
[1780032309750,34.55,73453.8,11.8,-0.09624,7e-05,11.5653]
[1780032313564,34.55,73454.68,11.8,-0.09618,7e-05,11.55992]
[1780032318814,34.55,73454.81,11.8,-0.09617,7e-05,11.5597]
[1780032323849,34.56,73456.4,11.8,-0.09606,7e-05,11.55014]
[1780032328864,34.56,73454.43,11.8,-0.09621,7e-05,11.56286]
[1780032333919,34.56,73455.08,11.8,-0.09614,7e-05,11.55581]
[1780032338954,34.56,73454.89,11.8,-0.09616,7e-05,11.55742]
[1780032345581,34.56,73454.82,11.8,-0.09617,7e-05,11.55819]
[1780032351039,34.56,73454.57,11.8,-0.0962,7e-05,11.56044]
[1780032356076,34.56,73455.44,11.8,-0.09614,7e-05,11.55539]
[1780032362118,34.56,73455.17,11.8,-0.09616,7e-05,11.5576]
[1780032368162,34.56,73454.94,11.8,-0.09619,7e-05,11.55954]
[1780032373229,34.56,73455.6,11.8,-0.09614,7e-05,11.55591]
[1780032378264,34.56,73454.97,11.8,-0.09619,7e-05,11.5603]
[1780032383299,34.56,73455.09,11.8,-0.09619,7e-05,11.55996]
[1780032388563,34.56,73460.22,11.8,-0.09582,7e-05,11.52818]
[1780032391812,34.57,73462.38,11.8,-0.09565,7e-05,11.51174]
[1780032391855,34.57,73462.38,11.8,-0.09565,7e-05,11.51174]
[1780032392362,34.57,73464.58,11.8,-0.09549,7e-05,11.49774]
[1780032392959,34.57,73464.58,11.8,-0.09549,7e-05,11.49774]
[1780032398461,34.56,73468.93,11.8,-0.09516,7e-05,11.46961]
[1780032404447,34.56,73469.14,11.8,-0.09513,7e-05,11.4671]
[1780032411496,34.56,73467.17,11.8,-0.09526,7e-05,11.47815]
[1780032415813,34.56,73465.49,11.8,-0.09537,7e-05,11.48787]
[1780032416531,34.56,73465.89,11.8,-0.09535,7e-05,11.48554]
[1780032421591,34.56,73465.92,11.8,-0.09535,7e-05,11.48604]
[1780032427608,34.56,73470.71,11.8,-0.09502,7e-05,11.45743]
[1780032432643,34.56,73473.0,11.8,-0.09487,7e-05,11.44426]
[1780032437678,34.57,73472.0,11.8,-0.09495,7e-05,11.45167]
[1780032442713,34.57,73472.31,11.8,-0.09494,7e-05,11.45085]
[1780032447748,34.57,73472.36,11.8,-0.09495,7e-05,11.45166]
[1780032452782,34.57,73472.17,11.8,-0.09495,7e-05,11.45053]
[1780032457818,34.57,73472.79,11.8,-0.09492,7e-05,11.44779]
[1780032462854,34.58,73473.05,11.8,-0.09492,7e-05,11.44729]
[1780032467888,34.58,73473.28,11.8,-0.09491,7e-05,11.44702]
[1780032470449,34.58,73473.57,11.8,-0.0949,7e-05,11.44569]
[1780032470673,34.58,73473.57,11.8,-0.0949,7e-05,11.44569]
[1780032470706,34.58,73477.05,11.8,-0.09465,7e-05,11.42423]
[1780032472454,34.58,73478.91,11.8,-0.09452,7e-05,11.41262]
[1780032472538,34.58,73481.14,11.8,-0.09435,7e-05,11.39841]
[1780032477958,34.58,73479.13,11.8,-0.09451,7e-05,11.41219]
[1780032482993,34.58,73480.42,11.8,-0.09443,7e-05,11.40519]
[1780032487502,34.58,73479.59,11.8,-0.0945,7e-05,11.41099]
[1780032487599,34.59,73479.59,11.8,-0.0945,7e-05,11.41138]
[1780032489038,34.58,73479.48,11.8,-0.09451,7e-05,11.41188]
[1780032489139,34.58,73479.58,11.8,-0.0945,7e-05,11.41126]
[1780032495542,34.59,73479.56,11.8,-0.0945,7e-05,11.41158]
[1780032502071,34.59,73479.53,11.8,-0.09452,7e-05,11.41348]
[1780032508169,34.59,73479.13,11.8,-0.09457,7e-05,11.41757]
[1780032514465,34.59,73479.62,11.8,-0.09452,7e-05,11.41173]
[1780032515941,34.59,73483.07,11.8,-0.09428,7e-05,11.3909]
[1780032516232,34.59,73484.77,11.8,-0.09416,7e-05,11.38031]
[1780032519139,34.59,73485.77,11.8,-0.09408,7e-05,11.37374]
[1780032519254,34.59,73485.67,11.8,-0.09409,7e-05,11.37421]
[1780032521203,34.59,73485.24,11.8,-0.09412,7e-05,11.37675]
[1780032521304,34.59,73485.24,11.8,-0.09412,7e-05,11.37698]
[1780032525330,34.59,73485.24,11.8,-0.09412,7e-05,11.37698]
[1780032525334,34.59,73485.43,11.8,-0.0941,7e-05,11.37543]
[1780032530331,34.59,73484.45,11.8,-0.09418,7e-05,11.38269]
[1780032531338,34.59,73484.78,11.8,-0.09416,7e-05,11.38087]
[1780032536373,34.6,73484.83,11.8,-0.09417,7e-05,11.38173]
[1780032541408,34.6,73484.87,11.8,-0.09418,7e-05,11.38266]
[1780032546444,34.6,73484.9,11.8,-0.09419,7e-05,11.38365]
[1780032551649,34.6,73480.19,11.8,-0.09454,7e-05,11.41386]
[1780032559534,34.61,73480.04,11.8,-0.09457,7e-05,11.41644]
[1780032561016,34.61,73479.96,11.8,-0.09458,7e-05,11.41711]
[1780032568597,34.61,73480.26,11.8,-0.09457,7e-05,11.41665]
[1780032570638,34.61,73480.95,11.8,-0.09453,7e-05,11.41252]
[1780032576653,34.61,73481.37,11.8,-0.09449,7e-05,11.40773]
[1780032581697,34.61,73483.79,11.8,-0.09432,7e-05,11.3934]
[1780032586724,34.61,73483.12,11.8,-0.09438,7e-05,11.39885]
[1780032591759,34.62,73482.78,11.8,-0.09442,7e-05,11.40199]
[1780032596795,34.62,73481.45,11.8,-0.09453,7e-05,11.41127]
[1780032597637,34.62,73481.45,11.8,-0.09453,7e-05,11.41127]
[1780032602837,34.62,73481.73,11.8,-0.09452,7e-05,11.41067]
[1780032607872,34.62,73481.35,11.8,-0.09456,7e-05,11.41395]
[1780032612907,34.62,73481.56,11.8,-0.09455,7e-05,11.41352]
[1780032615930,34.62,73468.89,11.8,-0.09547,7e-05,11.4931]
[1780032621053,34.63,73465.21,11.8,-0.09574,7e-05,11.51684]
[1780032627015,34.63,73462.26,11.8,-0.09596,7e-05,11.53521]
[1780032627288,34.63,73462.26,11.8,-0.09596,7e-05,11.53521]
[1780032628671,34.63,73462.26,11.8,-0.09596,7e-05,11.53521]
[1780032629136,34.63,73463.66,11.8,-0.09585,7e-05,11.52627]
[1780032635068,34.63,73465.27,11.8,-0.09571,7e-05,11.51291]
[1780032638126,34.63,73465.02,11.8,-0.09573,7e-05,11.51455]
[1780032645097,34.63,73467.19,11.8,-0.09558,7e-05,11.50131]
[1780032648723,34.63,73467.19,11.8,-0.09558,7e-05,11.50145]
[1780032654205,34.63,73462.18,11.8,-0.09595,7e-05,11.53313]
[1780032658549,34.63,73461.88,11.8,-0.09597,7e-05,11.53507]
[1780032662723,34.63,73455.38,11.8,-0.09644,7e-05,11.57585]
[1780032664504,34.63,73452.85,11.8,-0.09662,7e-05,11.59095]
[1780032665299,34.63,73450.47,11.8,-0.09679,7e-05,11.60582]
[1780032668666,34.62,73432.23,11.8,-0.09811,7e-05,11.71819]
[1780032669617,34.62,73432.23,11.8,-0.09811,7e-05,11.71819]
[1780032669633,34.62,73432.23,11.8,-0.09811,7e-05,11.71819]
[1780032669715,34.62,73433.57,11.8,-0.098,7e-05,11.70949]
[1780032671350,34.62,73432.89,11.8,-0.09805,7e-05,11.71388]
[1780032671708,34.62,73432.66,11.8,-0.09807,7e-05,11.71543]
[1780032677157,34.62,73442.98,11.8,-0.0973,7e-05,11.64949]
[1780032682405,34.62,73444.23,11.8,-0.0972,7e-05,11.64065]
[1780032689453,34.62,73443.89,11.8,-0.09721,7e-05,11.64173]
[1780032696289,34.61,73443.1,11.8,-0.09724,7e-05,11.64251]
[1780032698730,34.61,73434.12,11.8,-0.09789,7e-05,11.69834]
[1780032698733,34.61,73434.12,11.8,-0.09789,7e-05,11.69834]
[1780032704562,34.61,73432.0,11.8,-0.09803,7e-05,11.70994]
[1780032709597,34.61,73433.06,11.8,-0.09793,7e-05,11.70196]
[1780032714818,34.61,73428.9,11.8,-0.09823,7e-05,11.72713]
[1780032720674,34.6,73428.65,11.8,-0.09822,7e-05,11.72663]
[1780032723494,34.6,73425.96,11.8,-0.09842,7e-05,11.74299]
[1780032727718,34.6,73424.33,11.8,-0.09852,7e-05,11.75193]
[1780032729898,34.6,73423.22,11.8,-0.0986,7e-05,11.75827]
[1780032729989,34.6,73423.37,11.8,-0.09858,7e-05,11.75697]
[1780032731225,34.6,73423.12,11.8,-0.0986,7e-05,11.75858]
[1780032736840,34.6,73424.77,11.8,-0.09848,7e-05,11.74859]
[1780032736942,34.6,73424.68,11.8,-0.09849,7e-05,11.74924]
[1780032737690,34.6,73424.68,11.8,-0.09849,7e-05,11.74924]
[1780032737799,34.6,73426.26,11.8,-0.09837,7e-05,11.739]
[1780032739451,34.6,73425.95,11.8,-0.09839,7e-05,11.74106]
[1780032739813,34.6,73426.33,11.8,-0.09837,7e-05,11.73876]
[1780032743792,34.6,73426.12,11.8,-0.09837,7e-05,11.73932]
[1780032748876,34.59,73427.83,11.8,-0.09823,7e-05,11.72702]
[1780032749414,34.59,73427.83,11.8,-0.09823,7e-05,11.72702]
[1780032754918,34.59,73429.59,11.8,-0.09806,7e-05,11.71114]
[1780032755401,34.59,73429.59,11.8,-0.09806,7e-05,11.71114]
[1780032760960,34.59,73431.14,11.8,-0.09793,7e-05,11.70016]
[1780032765995,34.59,73429.29,11.8,-0.09806,7e-05,11.7108]
[1780032768779,34.59,73426.77,11.8,-0.09824,7e-05,11.72624]
[1780032774052,34.58,73426.54,11.8,-0.09824,7e-05,11.72629]
[1780032779087,34.58,73424.4,11.8,-0.09838,7e-05,11.73859]
[1780032784122,34.58,73424.34,11.8,-0.09837,7e-05,11.73777]
[1780032786346,34.58,73422.28,11.8,-0.09852,7e-05,11.75055]
[1780032791614,34.58,73418.04,11.8,-0.09882,7e-05,11.77581]
[1780032791694,34.58,73418.04,11.8,-0.09882,7e-05,11.77581]
[1780032793368,34.57,73412.8,11.8,-0.0992,7e-05,11.80837]
[1780032794192,34.57,73412.83,11.8,-0.0992,7e-05,11.80821]
[1780032799227,34.58,73411.83,11.8,-0.09928,7e-05,11.81465]
[1780032802876,34.58,73411.69,11.8,-0.09929,7e-05,11.81557]
[1780032802935,34.58,73414.32,11.8,-0.09909,7e-05,11.79898]
[1780032807037,34.57,73413.84,11.8,-0.09912,7e-05,11.80138]
[1780032807055,34.57,73410.45,11.8,-0.09937,7e-05,11.82215]
[1780032810449,34.57,73413.13,11.8,-0.09917,7e-05,11.80518]
[1780032810989,34.57,73413.13,11.8,-0.09917,7e-05,11.80518]
[1780032811216,34.57,73413.13,11.8,-0.09917,7e-05,11.80518]
[1780032811072,34.57,73415.53,11.8,-0.09896,7e-05,11.78662]
[1780032816946,34.57,73420.73,11.8,-0.09857,7e-05,11.75262]
[1780032822397,34.57,73422.79,11.8,-0.09839,7e-05,11.738]
[1780032823685,34.57,73422.79,11.8,-0.09839,7e-05,11.738]
[1780032825004,34.57,73422.7,11.8,-0.0984,7e-05,11.73812]
[1780032830081,34.57,73418.38,11.8,-0.09871,7e-05,11.76443]
[1780032831851,34.56,73412.24,11.8,-0.09916,7e-05,11.80276]
[1780032831943,34.56,73409.55,11.8,-0.09935,7e-05,11.81921]
[1780032833589,34.56,73409.63,11.8,-0.09934,7e-05,11.81873]
[1780032833678,34.56,73409.65,11.8,-0.09934,7e-05,11.81863]
[1780032834612,34.56,73409.65,11.8,-0.09934,7e-05,11.81863]
[1780032840522,34.56,73408.35,11.8,-0.09942,7e-05,11.82486]
[1780032845772,34.56,73412.95,11.8,-0.09906,7e-05,11.79441]
[1780032845863,34.56,73412.2,11.8,-0.09911,7e-05,11.79857]
[1780032848468,34.56,73411.91,11.8,-0.09913,7e-05,11.80047]
[1780032848579,34.56,73412.15,11.8,-0.09911,7e-05,11.79901]
[1780032849776,34.56,73412.15,11.8,-0.09911,7e-05,11.79901]
[1780032849876,34.56,73413.28,11.8,-0.09903,7e-05,11.79161]
[1780032851707,34.56,73414.5,11.8,-0.09894,7e-05,11.78389]
[1780032851742,34.56,73414.04,11.8,-0.09897,7e-05,11.78695]
[1780032856163,34.56,73415.92,11.8,-0.09882,7e-05,11.77449]
[1780032865698,34.55,73416.07,11.8,-0.09878,7e-05,11.77047]
[1780032871740,34.55,73417.68,11.8,-0.09862,7e-05,11.75545]
[1780032875934,34.55,73417.54,11.8,-0.09862,7e-05,11.75568]
[1780032881810,34.54,73419.6,11.8,-0.09845,7e-05,11.74126]
[1780032886846,34.54,73419.23,11.8,-0.09847,7e-05,11.74263]
[1780032892054,34.54,73418.04,11.8,-0.09855,7e-05,11.74937]
[1780032895908,34.54,73416.32,11.8,-0.09867,7e-05,11.75942]
[1780032900607,34.54,73414.43,11.8,-0.09879,7e-05,11.77023]
[1780032903557,34.54,73418.51,11.8,-0.09848,7e-05,11.74373]
[1780032903718,34.54,73418.51,11.8,-0.09848,7e-05,11.74373]
[1780032909005,34.53,73421.39,11.8,-0.09826,7e-05,11.72446]
[1780032914040,34.53,73422.58,11.8,-0.09816,7e-05,11.7161]
[1780032919075,34.53,73422.91,11.8,-0.09813,7e-05,11.71321]
[1780032924110,34.53,73423.14,11.8,-0.0981,7e-05,11.71096]
[1780032929145,34.53,73422.4,11.8,-0.09814,7e-05,11.71482]
[1780032934180,34.53,73422.11,11.8,-0.09813,7e-05,11.7124]
[1780032939215,34.52,73420.38,11.8,-0.09825,7e-05,11.72251]
[1780032944250,34.52,73419.39,11.8,-0.09831,7e-05,11.72784]
[1780032949288,34.52,73422.72,11.8,-0.09806,7e-05,11.70591]
[1780032954323,34.52,73422.43,11.8,-0.09807,7e-05,11.70701]
[1780032959358,34.52,73418.44,11.8,-0.09836,7e-05,11.73135]
[1780032962414,34.52,73413.14,11.8,-0.09874,7e-05,11.76431]
[1780032963966,34.52,73412.2,11.8,-0.09881,7e-05,11.77003]
[1780032964312,34.52,73412.2,11.8,-0.09881,7e-05,11.77003]
[1780032964397,34.52,73411.64,11.8,-0.09885,7e-05,11.77333]
[1780032966040,34.52,73403.57,11.8,-0.09945,7e-05,11.82461]
[1780032966053,34.52,73403.57,11.8,-0.09945,7e-05,11.82464]
[1780032971445,34.51,73399.7,11.8,-0.09972,8e-05,11.84742]
[1780032977173,34.51,73398.05,11.8,-0.09984,8e-05,11.85717]
[1780032977800,34.51,73398.05,11.8,-0.09982,8e-05,11.85568]
[1780032983418,34.51,73403.13,11.8,-0.09942,7e-05,11.82193]
[1780032983530,34.51,73405.74,11.8,-0.09922,7e-05,11.80477]
[1780032988928,34.51,73405.55,11.8,-0.09924,7e-05,11.80627]
[1780032994505,34.51,73403.41,11.8,-0.09938,7e-05,11.81676]
[1780032995067,34.51,73403.41,11.8,-0.09938,7e-05,11.81676]
[1780032995068,34.51,73405.3,11.8,-0.09924,7e-05,11.80486]
[1780032996755,34.51,73407.62,11.8,-0.09907,7e-05,11.79015]
[1780033002664,34.5,73404.74,11.8,-0.09926,7e-05,11.80625]
[1780033003518,34.5,73404.74,11.8,-0.09926,7e-05,11.80625]
[1780033005728,34.5,73406.44,11.8,-0.09912,7e-05,11.79484]
[1780033011729,34.5,73410.14,11.8,-0.09882,7e-05,11.76947]
[1780033016765,34.5,73410.97,11.8,-0.09875,7e-05,11.76296]
[1780033021800,34.49,73413.28,11.8,-0.09856,7e-05,11.74713]
[1780033022466,34.49,73413.28,11.8,-0.09856,7e-05,11.74713]
[1780033027842,34.49,73413.55,11.8,-0.09852,7e-05,11.74389]
[1780033032877,34.49,73413.4,11.8,-0.09852,7e-05,11.74377]
[1780033037912,34.49,73413.9,11.8,-0.09847,7e-05,11.73954]
[1780033042947,34.49,73414.31,11.8,-0.09843,7e-05,11.73591]
[1780033047982,34.48,73414.98,11.8,-0.09837,7e-05,11.73067]
[1780033053018,34.48,73414.13,11.8,-0.0984,7e-05,11.73158]
[1780033058053,34.48,73414.61,11.8,-0.09835,7e-05,11.72752]
[1780033063088,34.48,73415.02,11.8,-0.09831,7e-05,11.7239]
[1780033068123,34.48,73414.67,11.8,-0.09832,7e-05,11.72515]
[1780033073157,34.48,73415.28,11.8,-0.09827,7e-05,11.72031]
[1780033079200,34.47,73416.14,11.8,-0.09819,7e-05,11.71377]
[1780033084235,34.47,73415.8,11.8,-0.0982,7e-05,11.71502]
[1780033089270,34.47,73416.49,11.8,-0.09814,7e-05,11.70978]
[1780033092347,34.47,73416.49,11.8,-0.09814,7e-05,11.70944]
[1780033098333,34.47,73423.25,11.8,-0.09763,7e-05,11.66586]
[1780033103368,34.47,73422.83,11.8,-0.09765,7e-05,11.668]
[1780033107795,34.47,73418.81,11.8,-0.09795,7e-05,11.69301]
[1780033113441,34.46,73408.69,11.8,-0.09866,7e-05,11.75245]
[1780033113631,34.46,73408.69,11.8,-0.09866,7e-05,11.75245]
[1780033119484,34.46,73405.51,11.8,-0.09888,7e-05,11.77116]
[1780033124558,34.46,73408.18,11.8,-0.09867,7e-05,11.75318]
[1780033125779,34.46,73414.94,11.8,-0.09816,7e-05,11.70989]
[1780033131372,34.46,73416.03,11.8,-0.09807,7e-05,11.70229]
[1780033136912,34.46,73415.55,11.8,-0.0981,7e-05,11.70444]
[1780033138090,34.46,73415.41,11.8,-0.09811,7e-05,11.70518]
[1780033144412,34.45,73417.1,11.8,-0.09797,7e-05,11.69355]
[1780033150832,34.45,73419.47,11.8,-0.09779,7e-05,11.67779]
[1780033156789,34.45,73419.17,11.8,-0.0978,7e-05,11.67866]
[1780033162830,34.45,73418.4,11.8,-0.09784,7e-05,11.68269]
[1780033167866,34.45,73418.06,11.8,-0.09786,7e-05,11.68408]
[1780033172900,34.45,73419.57,11.8,-0.09772,7e-05,11.67033]
[1780033177936,34.45,73418.09,11.8,-0.09782,7e-05,11.67901]
[1780033182973,34.44,73418.51,11.8,-0.09778,7e-05,11.67548]
[1780033188015,34.44,73419.62,11.8,-0.09769,7e-05,11.66775]
[1780033193043,34.44,73420.94,11.8,-0.09758,7e-05,11.65881]
[1780033198077,34.44,73419.45,11.8,-0.09769,7e-05,11.66764]
[1780033200568,34.44,73419.87,11.8,-0.09765,7e-05,11.66485]
[1780033210163,34.44,73419.26,11.8,-0.09768,7e-05,11.66726]
[1780033215198,34.44,73420.68,11.8,-0.09757,7e-05,11.6577]
[1780033220233,34.44,73420.67,11.8,-0.09756,7e-05,11.65721]
[1780033226275,34.43,73420.46,11.8,-0.09757,7e-05,11.65784]
[1780033231310,34.43,73420.25,11.8,-0.09756,7e-05,11.65515]
[1780033236345,34.43,73420.32,11.8,-0.09755,7e-05,11.65415]
[1780033240605,34.43,73420.49,11.8,-0.09753,7e-05,11.65274]
[1780033241092,34.43,73420.73,11.8,-0.09751,7e-05,11.65112]
[1780033242540,34.43,73411.08,11.8,-0.09822,7e-05,11.71212]
[1780033247761,34.43,73403.77,11.8,-0.09875,7e-05,11.757]
[1780033253464,34.43,73402.62,11.8,-0.09882,7e-05,11.76277]
[1780033258499,34.42,73401.87,11.8,-0.09886,7e-05,11.76627]
[1780033263534,34.42,73402.82,11.8,-0.09878,7e-05,11.75901]
[1780033264524,34.42,73402.82,11.8,-0.09878,7e-05,11.75901]
[1780033267406,34.42,73404.19,11.8,-0.09867,7e-05,11.74966]
[1780033272601,34.42,73409.52,11.8,-0.09826,7e-05,11.71478]
[1780033277636,34.42,73409.54,11.8,-0.09825,7e-05,11.71399]
[1780033282671,34.42,73407.17,11.8,-0.09842,7e-05,11.72837]
[1780033287706,34.41,73405.56,11.8,-0.09853,7e-05,11.7378]
[1780033292758,34.41,73406.04,11.8,-0.09846,7e-05,11.73051]
[1780033297803,34.41,73405.97,11.8,-0.09846,7e-05,11.73018]
[1780033302810,34.41,73407.02,11.8,-0.09837,7e-05,11.72279]
[1780033307849,34.41,73407.68,11.8,-0.09831,7e-05,11.71794]
[1780033312884,34.41,73407.73,11.8,-0.0983,7e-05,11.71698]
[1780033317919,34.41,73408.33,11.8,-0.09825,7e-05,11.71259]
[1780033320896,34.41,73408.3,11.8,-0.09825,7e-05,11.71267]
[1780033325976,34.41,73418.83,11.8,-0.09746,7e-05,11.64547]
[1780033330081,34.41,73419.44,11.8,-0.09742,7e-05,11.64157]
[1780033332739,34.41,73421.84,11.8,-0.09724,7e-05,11.62634]
[1780033339070,34.41,73421.25,11.8,-0.09728,7e-05,11.63]
[1780033344104,34.4,73421.53,11.8,-0.09726,7e-05,11.62811]
[1780033349140,34.4,73421.29,11.8,-0.09728,7e-05,11.62947]
[1780033354175,34.4,73420.83,11.8,-0.09728,7e-05,11.62873]
[1780033359210,34.4,73420.81,11.8,-0.09728,7e-05,11.62856]
[1780033364309,34.4,73421.09,11.8,-0.09726,7e-05,11.62658]
[1780033370288,34.4,73428.25,11.8,-0.09673,7e-05,11.58129]
[1780033375409,34.4,73429.39,11.8,-0.09665,7e-05,11.57417]
[1780033380549,34.4,73429.6,11.8,-0.09663,7e-05,11.57298]
[1780033386402,34.4,73429.15,11.8,-0.09667,7e-05,11.57598]
[1780033391437,34.4,73429.82,11.8,-0.09662,7e-05,11.57184]
[1780033396473,34.4,73429.95,11.8,-0.09661,7e-05,11.57112]
[1780033406543,34.4,73429.24,11.8,-0.09667,7e-05,11.57575]
[1780033411578,34.4,73429.55,11.8,-0.09662,7e-05,11.57041]
[1780033416613,34.4,73430.55,11.8,-0.09655,7e-05,11.56421]
[1780033421648,34.41,73430.26,11.8,-0.09657,7e-05,11.56618]
[1780033426682,34.41,73430.73,11.8,-0.09654,7e-05,11.56335]
[1780033431819,34.41,73430.97,11.8,-0.09652,7e-05,11.56196]
[1780033437760,34.41,73431.19,11.8,-0.09651,7e-05,11.56079]
[1780033442797,34.41,73429.35,11.8,-0.09664,7e-05,11.57254]
[1780033446176,34.41,73429.72,11.8,-0.09662,7e-05,11.57024]
[1780033451268,34.41,73429.79,11.8,-0.09661,7e-05,11.56988]
[1780033456895,34.41,73429.49,11.8,-0.09664,7e-05,11.57181]
[1780033457116,34.41,73429.49,11.8,-0.09664,7e-05,11.57181]
[1780033462937,34.41,73429.24,11.8,-0.09665,7e-05,11.57345]
[1780033467972,34.41,73429.27,11.8,-0.09665,7e-05,11.57329]
[1780033473007,34.41,73429.0,11.8,-0.09665,7e-05,11.57158]
[1780033474341,34.41,73429.0,11.8,-0.09665,7e-05,11.57158]
[1780033480056,34.41,73429.27,11.8,-0.09663,7e-05,11.56994]
[1780033485909,34.41,73429.87,11.8,-0.09659,7e-05,11.5662]
[1780033491507,34.41,73429.16,11.8,-0.09664,7e-05,11.57076]
[1780033491933,34.41,73429.16,11.8,-0.09664,7e-05,11.57076]
[1780033493749,34.41,73420.92,11.8,-0.09725,7e-05,11.62285]
[1780033494732,34.41,73416.92,11.8,-0.09754,7e-05,11.64808]
[1780033500019,34.41,73416.28,11.8,-0.09758,7e-05,11.6515]
[1780033503980,34.4,73413.98,11.8,-0.09775,7e-05,11.66556]
[1780033506713,34.4,73412.18,11.8,-0.09788,7e-05,11.67669]
[1780033512007,34.4,73411.45,11.8,-0.09792,7e-05,11.68037]
[1780033517316,34.4,73410.61,11.8,-0.09797,7e-05,11.6847]
[1780033522351,34.4,73411.63,11.8,-0.09789,7e-05,11.67738]
[1780033527665,34.4,73418.54,11.8,-0.09736,7e-05,11.63281]
[1780033529990,34.4,73422.53,11.8,-0.09707,7e-05,11.60736]
[1780033532433,34.4,73429.39,11.8,-0.09654,7e-05,11.5605]
[1780033532760,34.4,73429.39,11.8,-0.09654,7e-05,11.5605]
[1780033533055,34.4,73431.83,11.8,-0.09636,7e-05,11.54513]
[1780033533146,34.4,73431.83,11.8,-0.09636,7e-05,11.54513]
[1780033533757,34.4,73431.83,11.8,-0.09636,7e-05,11.54513]
[1780033534513,34.4,73442.79,11.8,-0.09556,7e-05,11.4761]
[1780033535228,34.4,73442.44,11.8,-0.09558,7e-05,11.47846]
[1780033535533,34.4,73442.44,11.8,-0.09558,7e-05,11.47846]
[1780033536415,34.4,73442.44,11.8,-0.09558,7e-05,11.47861]
[1780033538356,34.4,73444.06,11.8,-0.09547,7e-05,11.46872]
[1780033543498,34.4,73442.67,11.8,-0.09558,7e-05,11.47836]
[1780033548533,34.4,73441.92,11.8,-0.09564,7e-05,11.48372]
[1780033553568,34.4,73443.85,11.8,-0.09551,7e-05,11.47227]
[1780033560617,34.4,73443.95,11.8,-0.09551,7e-05,11.47263]
[1780033565653,34.41,73443.62,11.8,-0.09555,7e-05,11.47535]
[1780033568188,34.41,73438.09,11.8,-0.09595,7e-05,11.51041]
[1780033568855,34.41,73438.09,11.8,-0.09595,7e-05,11.51041]
[1780033568988,34.41,73438.09,11.8,-0.09595,7e-05,11.51041]
[1780033568989,34.41,73455.18,11.8,-0.09471,7e-05,11.403]
[1780033569327,34.41,73455.18,11.8,-0.09471,7e-05,11.403]
[1780033569958,34.41,73455.18,11.8,-0.09471,7e-05,11.403]
[1780033570776,34.41,73463.45,11.8,-0.09411,7e-05,11.351]
[1780033570980,34.41,73463.45,11.8,-0.09411,7e-05,11.351]
[1780033571081,34.41,73463.4,11.8,-0.09411,7e-05,11.35125]
[1780033571722,34.41,73463.4,11.8,-0.09411,7e-05,11.35125]
[1780033572803,34.41,73464.17,11.8,-0.09406,7e-05,11.34637]
[1780033572928,34.41,73464.17,11.8,-0.09406,7e-05,11.34637]
[1780033573003,34.41,73487.41,11.8,-0.09239,7e-05,11.20115]
[1780033573103,34.41,73487.41,11.8,-0.09239,7e-05,11.20115]
[1780033573218,34.41,73487.41,11.8,-0.09239,7e-05,11.20115]
[1780033573506,34.41,73487.41,11.8,-0.09239,7e-05,11.20115]
[1780033573694,34.41,73487.41,11.8,-0.09239,7e-05,11.20115]
[1780033573709,34.41,73487.41,11.8,-0.09239,7e-05,11.20115]
[1780033573955,34.41,73497.96,11.8,-0.09164,7e-05,11.13545]
[1780033576321,34.41,73505.74,11.8,-0.0911,7e-05,11.08804]
[1780033576324,34.41,73505.74,11.8,-0.0911,7e-05,11.08804]
[1780033576698,34.41,73505.74,11.8,-0.0911,7e-05,11.08804]
[1780033576900,34.41,73508.61,11.8,-0.09091,7e-05,11.07075]
[1780033579698,34.41,73504.27,11.8,-0.09121,7e-05,11.09793]
[1780033582842,34.41,73501.74,11.8,-0.0914,7e-05,11.11389]
[1780033587480,34.41,73502.71,11.8,-0.09133,7e-05,11.10822]
[1780033589139,34.41,73502.5,11.8,-0.09135,7e-05,11.10965]
[1780033593838,34.41,73502.41,11.8,-0.09133,7e-05,11.10706]
[1780033598183,34.41,73506.48,11.8,-0.09105,7e-05,11.08216]
[1780033602944,34.41,73509.68,11.8,-0.09083,7e-05,11.06276]
[1780033608957,34.41,73511.89,11.8,-0.09069,7e-05,11.05004]
[1780033611778,34.41,73512.47,11.8,-0.09065,7e-05,11.04673]
[1780033615035,34.41,73516.53,11.8,-0.09037,7e-05,11.02208]
[1780033616464,34.42,73517.26,11.8,-0.09032,7e-05,11.01793]
[1780033622052,34.42,73518.42,11.8,-0.09025,7e-05,11.01165]
[1780033622058,34.42,73518.42,11.8,-0.09025,7e-05,11.01165]
[1780033622603,34.42,73520.35,11.8,-0.09012,7e-05,10.99991]
[1780033623457,34.42,73520.29,11.8,-0.09012,7e-05,11.00049]
[1780033624206,34.42,73522.09,11.8,-0.09,7e-05,10.98958]
[1780033625975,34.42,73522.87,11.8,-0.08995,7e-05,10.98499]
[1780033627343,34.42,73525.33,11.8,-0.08978,7e-05,10.97028]
[1780033627379,34.42,73525.33,11.8,-0.08978,7e-05,10.97028]
[1780033628091,34.42,73538.62,11.8,-0.08886,7e-05,10.88866]
[1780033628363,34.42,73538.62,11.8,-0.08886,7e-05,10.88866]
[1780033628840,34.42,73538.62,11.8,-0.08886,7e-05,10.88866]
[1780033630079,34.42,73538.62,11.8,-0.08887,7e-05,10.88905]
[1780033631144,34.42,73545.47,11.8,-0.0884,7e-05,10.84742]
[1780033635130,34.42,73545.57,11.8,-0.08842,7e-05,10.84864]
[1780033638473,34.43,73545.34,11.8,-0.08845,7e-05,10.85143]
[1780033642579,34.43,73544.53,11.8,-0.08852,7e-05,10.85824]
[1780033645506,34.43,73546.16,11.8,-0.08843,7e-05,10.84966]
[1780033650060,34.44,73545.11,11.8,-0.08852,7e-05,10.85802]
[1780033651263,34.44,73549.48,11.8,-0.08823,7e-05,10.83267]
[1780033651808,34.45,73566.03,11.8,-0.08715,7e-05,10.73466]
[1780033652137,34.45,73566.03,11.8,-0.08715,7e-05,10.73466]
[1780033652470,34.45,73566.03,11.8,-0.08715,7e-05,10.73466]
[1780033652723,34.46,73574.01,11.8,-0.08665,7e-05,10.68921]
[1780033653392,34.46,73574.01,11.8,-0.08665,7e-05,10.68921]
[1780033653489,34.46,73575.14,11.8,-0.08657,7e-05,10.68233]
[1780033654513,34.46,73575.14,11.8,-0.08657,7e-05,10.68233]
[1780033654635,34.47,73573.5,11.8,-0.08679,7e-05,10.70258]
[1780033657889,34.48,73573.06,11.8,-0.08686,7e-05,10.70831]
[1780033660502,34.48,73573.11,11.8,-0.08686,7e-05,10.70854]
[1780033660523,34.48,73571.39,11.8,-0.08698,7e-05,10.71954]
[1780033662623,34.48,73570.15,11.8,-0.08706,7e-05,10.72697]
[1780033662655,34.48,73570.25,11.8,-0.08705,7e-05,10.72622]
[1780033666123,34.48,73567.48,11.8,-0.08725,7e-05,10.74361]
[1780033666369,34.48,73565.54,11.8,-0.08738,7e-05,10.75568]
[1780033668611,34.48,73564.63,11.8,-0.08745,7e-05,10.76182]
[1780033668681,34.49,73563.4,11.8,-0.08755,7e-05,10.77046]
[1780033674426,34.49,73557.26,11.8,-0.08797,7e-05,10.80858]
[1780033677844,34.49,73562.83,11.8,-0.08759,7e-05,10.77475]
[1780033677898,34.49,73563.04,11.8,-0.08758,7e-05,10.7736]
[1780033678694,34.49,73563.04,11.8,-0.08758,7e-05,10.7736]
[1780033678770,34.49,73562.79,11.8,-0.0876,7e-05,10.77566]
[1780033681443,34.49,73559.83,11.8,-0.08781,7e-05,10.79387]
[1780033681476,34.49,73559.99,11.8,-0.0878,7e-05,10.79299]
[1780033683342,34.49,73561.89,11.8,-0.08767,7e-05,10.78147]
[1780033683490,34.49,73563.05,11.8,-0.0876,7e-05,10.77488]
[1780033684720,34.49,73563.05,11.8,-0.0876,7e-05,10.77488]
[1780033690621,34.49,73563.35,11.8,-0.08758,7e-05,10.77378]
[1780033690950,34.49,73563.35,11.8,-0.08758,7e-05,10.77378]
[1780033691052,34.49,73564.9,11.8,-0.08748,7e-05,10.76456]
[1780033691618,34.49,73564.9,11.8,-0.08748,7e-05,10.76456]
[1780033695747,34.49,73579.72,11.8,-0.08647,7e-05,10.67369]
[1780033699601,34.49,73586.51,11.8,-0.086,7e-05,10.63168]
[1780033699604,34.49,73586.89,11.8,-0.08598,7e-05,10.62906]
[1780033703677,34.5,73584.47,11.8,-0.08619,7e-05,10.64827]
[1780033703761,34.5,73583.11,11.8,-0.08628,7e-05,10.65688]
[1780033708009,34.5,73583.08,11.8,-0.08628,7e-05,10.65684]
[1780033708591,34.5,73579.01,11.8,-0.08656,7e-05,10.68151]
[1780033709505,34.5,73578.01,11.8,-0.08662,7e-05,10.68747]
[1780033709678,34.5,73576.81,11.8,-0.0867,7e-05,10.69464]
[1780033715093,34.5,73576.74,11.8,-0.08669,7e-05,10.69274]
[1780033719450,34.5,73575.85,11.8,-0.08677,7e-05,10.69942]
[1780033719749,34.5,73575.27,11.8,-0.08681,7e-05,10.70318]
[1780033723375,34.5,73575.64,11.8,-0.08678,7e-05,10.7004]
[1780033725446,34.5,73575.66,11.8,-0.08677,7e-05,10.69992]
[1780033726486,34.5,73575.55,11.8,-0.08678,7e-05,10.70041]
[1780033726495,34.5,73575.55,11.8,-0.08678,7e-05,10.70041]
[1780033726536,34.5,73575.55,11.8,-0.08678,7e-05,10.70041]
[1780033726838,34.5,73575.55,11.8,-0.08678,7e-05,10.70041]
[1780033726886,34.5,73570.82,11.8,-0.0871,7e-05,10.72904]
[1780033729610,34.5,73566.5,11.8,-0.0874,7e-05,10.75645]
[1780033729819,34.5,73566.56,11.8,-0.0874,7e-05,10.75658]
[1780033731532,34.5,73566.49,11.8,-0.08741,7e-05,10.75714]
[1780033731657,34.5,73566.49,11.8,-0.08741,7e-05,10.75714]
[1780033732596,34.5,73566.45,11.8,-0.08741,7e-05,10.75752]
[1780033732603,34.5,73566.45,11.8,-0.08742,7e-05,10.75766]
[1780033733720,34.5,73566.45,11.8,-0.08742,7e-05,10.75766]
[1780033733847,34.5,73566.22,11.8,-0.08744,7e-05,10.75956]
[1780033734613,34.5,73566.22,11.8,-0.08744,7e-05,10.75956]
[1780033734854,34.5,73566.14,11.8,-0.08744,7e-05,10.76013]
[1780033735540,34.5,73566.14,11.8,-0.08744,7e-05,10.76013]
[1780033736030,34.5,73566.14,11.8,-0.08744,7e-05,10.76013]
[1780033736066,34.5,73566.14,11.8,-0.08744,7e-05,10.76013]
[1780033736216,34.5,73566.18,11.8,-0.08744,7e-05,10.75961]
[1780033736705,34.5,73566.18,11.8,-0.08744,7e-05,10.75961]
[1780033737015,34.5,73579.36,11.8,-0.08654,7e-05,10.6794]
[1780033737822,34.5,73579.36,11.8,-0.08654,7e-05,10.6794]
[1780033738224,34.5,73580.1,11.8,-0.08649,7e-05,10.67475]
[1780033738703,34.5,73580.1,11.8,-0.08649,7e-05,10.67475]
[1780033739180,34.5,73583.21,11.8,-0.08629,7e-05,10.65648]
[1780033741691,34.5,73582.7,11.8,-0.08633,7e-05,10.66015]
[1780033743905,34.51,73584.64,11.8,-0.08621,7e-05,10.64895]
[1780033743917,34.51,73584.74,11.8,-0.0862,7e-05,10.64865]
[1780033748952,34.51,73587.64,11.8,-0.086,7e-05,10.63062]
[1780033749288,34.51,73587.64,11.8,-0.086,7e-05,10.63062]
[1780033750763,34.51,73588.12,11.8,-0.08597,7e-05,10.62763]
[1780033752228,34.51,73588.87,11.8,-0.08592,7e-05,10.62301]
[1780033756627,34.51,73588.83,11.8,-0.08592,7e-05,10.62303]
[1780033762043,34.5,73584.12,11.8,-0.08623,7e-05,10.65116]
[1780033762696,34.5,73584.12,11.8,-0.08623,7e-05,10.65116]
[1780033764433,34.5,73581.65,11.8,-0.0864,7e-05,10.66594]
[1780033766890,34.5,73576.46,11.8,-0.08674,7e-05,10.69724]
[1780033767664,34.5,73576.55,11.8,-0.08674,7e-05,10.69653]
[1780033773120,34.5,73575.56,11.8,-0.08677,7e-05,10.69821]
[1780033773782,34.5,73575.56,11.8,-0.08677,7e-05,10.69821]
[1780033780169,34.5,73576.77,11.8,-0.08667,7e-05,10.68976]
[1780033786211,34.5,73576.96,11.8,-0.08665,7e-05,10.68784]
[1780033791248,34.5,73577.35,11.8,-0.08662,7e-05,10.68488]
[1780033796283,34.5,73577.69,11.8,-0.08659,7e-05,10.68226]
[1780033802325,34.49,73577.31,11.8,-0.08661,7e-05,10.68394]
[1780033803856,34.49,73577.31,11.8,-0.08661,7e-05,10.68394]
[1780033803924,34.49,73577.31,11.8,-0.08661,7e-05,10.68394]
[1780033804253,34.49,73577.31,11.8,-0.08661,7e-05,10.68394]
[1780033804731,34.49,73577.46,11.8,-0.0866,7e-05,10.68282]
[1780033804841,34.49,73577.46,11.8,-0.0866,7e-05,10.68282]
[1780033805017,34.49,73577.46,11.8,-0.0866,7e-05,10.68282]
[1780033805229,34.49,73568.01,11.8,-0.08724,7e-05,10.74021]
[1780033805771,34.49,73549.19,11.8,-0.08853,7e-05,10.85569]
[1780033807731,34.5,73546.96,11.8,-0.08868,7e-05,10.86974]
[1780033809594,34.5,73544.44,11.8,-0.08886,7e-05,10.88556]
[1780033810621,34.5,73544.22,11.8,-0.08888,7e-05,10.88761]
[1780033816427,34.5,73542.03,11.8,-0.08906,7e-05,10.9029]
[1780033821462,34.5,73551.08,11.8,-0.08845,7e-05,10.8494]
[1780033826639,34.51,73551.0,11.8,-0.08847,7e-05,10.85115]
[1780033827775,34.51,73551.0,11.8,-0.08849,7e-05,10.85242]
[1780033827795,34.51,73551.0,11.8,-0.08849,7e-05,10.85242]
[1780033827854,34.51,73551.26,11.8,-0.08847,7e-05,10.85125]
[1780033829713,34.51,73553.62,11.8,-0.08831,7e-05,10.8368]
[1780033829731,34.51,73555.77,11.8,-0.08817,7e-05,10.82379]
[1780033835560,34.51,73555.48,11.8,-0.08815,7e-05,10.82072]
[1780033839285,34.51,73555.56,11.8,-0.08813,7e-05,10.81934]
[1780033839309,34.51,73556.95,11.8,-0.08803,7e-05,10.81054]
[1780033839870,34.51,73556.95,11.8,-0.08803,7e-05,10.81054]
[1780033839928,34.51,73557.18,11.8,-0.08802,7e-05,10.80926]
[1780033845630,34.5,73556.71,11.8,-0.08804,7e-05,10.8107]
[1780033850665,34.5,73557.12,11.8,-0.08799,7e-05,10.80674]
[1780033855700,34.5,73556.54,11.8,-0.08801,7e-05,10.80861]
[1780033856522,34.5,73556.54,11.8,-0.08801,7e-05,10.80861]
[1780033857383,34.5,73556.76,11.8,-0.088,7e-05,10.80699]
[1780033858668,34.5,73556.89,11.8,-0.08798,7e-05,10.80592]
[1780033860476,34.5,73557.03,11.8,-0.08797,7e-05,10.80453]
[1780033861183,34.5,73557.03,11.8,-0.08797,7e-05,10.80453]
[1780033862611,34.49,73556.88,11.8,-0.08797,7e-05,10.80492]
[1780033863382,34.49,73556.88,11.8,-0.08797,7e-05,10.80492]
[1780033865131,34.49,73556.88,11.8,-0.08797,7e-05,10.80466]
[1780033871030,34.49,73568.5,11.8,-0.08716,7e-05,10.7323]
[1780033873113,34.49,73570.69,11.8,-0.08701,7e-05,10.71868]
[1780033878864,34.49,73576.24,11.8,-0.08663,7e-05,10.6843]
[1780033883731,34.49,73576.28,11.8,-0.08662,7e-05,10.68381]
[1780033889367,34.49,73581.54,11.8,-0.08627,7e-05,10.65168]
[1780033889368,34.49,73581.54,11.8,-0.08627,7e-05,10.65168]
[1780033895336,34.49,73575.18,11.8,-0.08667,7e-05,10.68663]
[1780033902125,34.49,73579.93,11.8,-0.08634,7e-05,10.65716]
[1780033907694,34.49,73579.93,11.8,-0.08634,7e-05,10.65694]
[1780033909729,34.49,73577.87,11.8,-0.08648,7e-05,10.66937]
[1780033914630,34.49,73577.53,11.8,-0.0865,7e-05,10.67106]
[1780033916456,34.49,73572.34,11.8,-0.08685,7e-05,10.70245]
[1780033917129,34.49,73572.65,11.8,-0.08683,7e-05,10.70083]
[1780033918796,34.49,73574.92,11.8,-0.08668,7e-05,10.68728]
[1780033919598,34.49,73577.79,11.8,-0.08649,7e-05,10.67011]
[1780033919883,34.49,73577.79,11.8,-0.08649,7e-05,10.67011]
[1780033920150,34.49,73578.84,11.8,-0.08642,7e-05,10.66405]
[1780033922131,34.49,73582.04,11.8,-0.0862,7e-05,10.64452]
[1780033927199,34.49,73583.08,11.8,-0.08613,7e-05,10.63795]
[1780033930518,34.49,73582.98,11.8,-0.08613,7e-05,10.63847]
[1780033930707,34.49,73582.98,11.8,-0.08613,7e-05,10.63847]
[1780033936262,34.49,73581.47,11.8,-0.08623,7e-05,10.64748]
[1780033936617,34.49,73581.47,11.8,-0.08623,7e-05,10.64748]
[1780033941535,34.49,73579.01,11.8,-0.0864,7e-05,10.66212]
[1780033942304,34.49,73578.97,11.8,-0.0864,7e-05,10.6627]
[1780033943242,34.49,73578.97,11.8,-0.0864,7e-05,10.6627]
[1780033943311,34.49,73577.64,11.8,-0.0865,7e-05,10.67113]
[1780033948346,34.49,73577.86,11.8,-0.08648,7e-05,10.66938]
[1780033950181,34.49,73574.08,11.8,-0.08673,7e-05,10.69231]
[1780033951372,34.49,73572.9,11.8,-0.08681,7e-05,10.69938]
[1780033954979,34.49,73573.16,11.8,-0.08676,7e-05,10.69392]
[1780033960432,34.48,73573.66,11.8,-0.08672,7e-05,10.69015]
[1780033965842,34.48,73574.95,11.8,-0.08663,7e-05,10.68186]
[1780033972520,34.48,73574.2,11.8,-0.08667,7e-05,10.68565]
[1780033975809,34.48,73574.17,11.8,-0.08667,7e-05,10.68562]
[1780033976112,34.48,73574.17,11.8,-0.08667,7e-05,10.68562]
[1780033976742,34.48,73571.55,11.8,-0.08685,7e-05,10.70135]
[1780033982592,34.48,73571.29,11.8,-0.08686,7e-05,10.70211]
[1780033986446,34.48,73573.31,11.8,-0.08672,7e-05,10.68952]
[1780033986455,34.48,73573.31,11.8,-0.08672,7e-05,10.68952]
[1780033993704,34.48,73583.36,11.8,-0.08603,7e-05,10.62789]
[1780033997547,34.48,73580.98,11.8,-0.08619,7e-05,10.64228]
[1780034003739,34.48,73576.86,11.8,-0.08647,7e-05,10.66695]
[1780034008775,34.48,73576.89,11.8,-0.08646,7e-05,10.66643]
[1780034013810,34.48,73578.15,11.8,-0.08635,7e-05,10.65507]
[1780034014500,34.48,73578.15,11.8,-0.08635,7e-05,10.65507]
[1780034014584,34.48,73578.15,11.8,-0.08635,7e-05,10.65507]
[1780034019853,34.48,73583.58,11.8,-0.08598,7e-05,10.62192]
[1780034024888,34.48,73584.61,11.8,-0.08591,7e-05,10.61575]
[1780034029924,34.48,73587.76,11.8,-0.0857,7e-05,10.59684]
[1780034031624,34.48,73589.74,11.8,-0.08557,7e-05,10.5849]
[1780034032283,34.48,73589.74,11.8,-0.08557,7e-05,10.5849]
[1780034036537,34.48,73592.43,11.8,-0.0854,7e-05,10.56911]
[1780034039448,34.48,73590.31,11.8,-0.08554,7e-05,10.58218]
[1780034040317,34.48,73589.32,11.8,-0.08561,7e-05,10.58829]
[1780034041198,34.48,73589.15,11.8,-0.08562,7e-05,10.5894]
[1780034042873,34.48,73583.22,11.8,-0.08602,7e-05,10.62556]
[1780034046546,34.48,73582.09,11.8,-0.0861,7e-05,10.63251]
[1780034052080,34.48,73585.24,11.8,-0.08589,7e-05,10.61361]
[1780034053400,34.48,73585.24,11.8,-0.08589,7e-05,10.61361]
[1780034059129,34.48,73586.06,11.8,-0.08584,7e-05,10.60925]
[1780034065172,34.48,73585.82,11.8,-0.08586,7e-05,10.6113]
[1780034067459,34.48,73588.96,11.8,-0.08565,7e-05,10.59234]
[1780034073267,34.48,73589.28,11.8,-0.08562,7e-05,10.58786]
[1780034079343,34.48,73589.89,11.8,-0.08558,7e-05,10.58497]
[1780034082743,34.49,73590.54,11.8,-0.08554,7e-05,10.58141]
[1780034091268,34.49,73590.99,11.8,-0.08552,7e-05,10.57939]
[1780034094005,34.49,73591.06,11.8,-0.08552,7e-05,10.57952]
[1780034095463,34.49,73584.93,11.8,-0.08594,7e-05,10.61691]
[1780034095522,34.49,73580.6,11.8,-0.08623,7e-05,10.64325]
[1780034096310,34.49,73580.6,11.8,-0.08623,7e-05,10.64325]
[1780034096341,34.49,73580.6,11.8,-0.08623,7e-05,10.64325]
[1780034096392,34.49,73571.7,11.8,-0.08683,7e-05,10.6978]
[1780034096622,34.49,73571.7,11.8,-0.08683,7e-05,10.6978]
[1780034097707,34.49,73567.94,11.8,-0.08709,7e-05,10.72063]
[1780034097824,34.49,73567.94,11.8,-0.08709,7e-05,10.72063]
[1780034098767,34.49,73568.02,11.8,-0.08708,7e-05,10.72001]
[1780034100585,34.49,73567.81,11.8,-0.0871,7e-05,10.72116]
[1780034101274,34.49,73567.81,11.8,-0.0871,7e-05,10.72116]
[1780034101374,34.49,73567.81,11.8,-0.0871,7e-05,10.72116]
[1780034102264,34.49,73567.7,11.8,-0.0871,7e-05,10.72157]
[1780034102870,34.49,73567.68,11.8,-0.0871,7e-05,10.72155]
[1780034103441,34.49,73567.47,11.8,-0.08711,7e-05,10.7227]
[1780034105328,34.49,73567.67,11.8,-0.0871,7e-05,10.72175]
[1780034105455,34.49,73567.75,11.8,-0.0871,7e-05,10.72153]
[1780034110490,34.49,73567.13,11.8,-0.08713,7e-05,10.72466]
[1780034111737,34.49,73567.2,11.8,-0.08713,7e-05,10.7241]
[1780034117539,34.49,73567.47,11.8,-0.0871,7e-05,10.7217]
[1780034122380,34.48,73565.64,11.8,-0.08722,7e-05,10.73233]
[1780034123671,34.48,73563.18,11.8,-0.08738,7e-05,10.74702]
[1780034129139,34.48,73560.12,11.8,-0.08758,7e-05,10.76478]
[1780034133026,34.48,73558.35,11.8,-0.08767,7e-05,10.7716]
[1780034133113,34.48,73558.35,11.8,-0.08767,7e-05,10.7716]
[1780034138438,34.48,73557.11,11.8,-0.08775,7e-05,10.77806]
[1780034143723,34.48,73555.98,11.8,-0.08781,7e-05,10.78342]
[1780034148758,34.47,73556.17,11.8,-0.08778,7e-05,10.78116]
[1780034150855,34.47,73555.99,11.8,-0.08779,7e-05,10.78204]
[1780034157822,34.47,73556.31,11.8,-0.08775,7e-05,10.77838]
[1780034162857,34.47,73556.01,11.8,-0.08776,7e-05,10.77918]
[1780034167877,34.47,73555.91,11.8,-0.08776,7e-05,10.77898]
[1780034173936,34.47,73555.99,11.8,-0.08774,7e-05,10.77712]
[1780034178971,34.46,73555.49,11.8,-0.08776,7e-05,10.77922]
[1780034182497,34.46,73555.7,11.8,-0.08774,7e-05,10.77774]
[1780034184917,34.46,73555.63,11.8,-0.08774,7e-05,10.7776]
[1780034190695,34.46,73555.61,11.8,-0.08774,7e-05,10.77716]
[1780034197098,34.46,73555.69,11.8,-0.08769,7e-05,10.77114]
[1780034201921,34.46,73555.64,11.8,-0.08768,7e-05,10.77076]
[1780034208175,34.45,73556.05,11.8,-0.08764,7e-05,10.76709]
[1780034214217,34.45,73555.9,11.8,-0.08764,7e-05,10.76702]
[1780034218943,34.45,73556.05,11.8,-0.08762,7e-05,10.76545]
[1780034225294,34.45,73555.81,11.8,-0.08763,7e-05,10.76579]
[1780034230329,34.45,73556.3,11.8,-0.08758,7e-05,10.76199]
[1780034235965,34.45,73556.81,11.8,-0.08754,7e-05,10.75841]
[1780034238242,34.45,73556.81,11.8,-0.08754,7e-05,10.75781]
[1780034244426,34.44,73559.8,11.8,-0.08732,7e-05,10.7386]
[1780034248171,34.44,73559.49,11.8,-0.08734,7e-05,10.74024]
[1780034248189,34.44,73559.49,11.8,-0.08734,7e-05,10.74024]
[1780034253491,34.44,73570.06,11.8,-0.0866,7e-05,10.67188]
[1780034258526,34.44,73564.7,11.8,-0.08696,7e-05,10.70428]
[1780034261491,34.44,73564.06,11.8,-0.087,7e-05,10.708]
[1780034266582,34.44,73562.19,11.8,-0.08712,7e-05,10.71876]
[1780034271623,34.44,73562.04,11.8,-0.08712,7e-05,10.71906]
[1780034276658,34.44,73563.49,11.8,-0.08702,7e-05,10.70961]
[1780034278511,34.44,73563.87,11.8,-0.08699,7e-05,10.70717]
[1780034283707,34.44,73563.58,11.8,-0.087,7e-05,10.70828]
[1780034288742,34.44,73562.91,11.8,-0.08704,7e-05,10.71178]
[1780034289731,34.44,73562.91,11.8,-0.08704,7e-05,10.71178]
[1780034294784,34.44,73568.56,11.8,-0.08665,7e-05,10.67657]
[1780034299818,34.43,73572.79,11.8,-0.08636,7e-05,10.65058]
[1780034300809,34.43,73572.79,11.8,-0.08636,7e-05,10.65058]
[1780034301156,34.43,73572.79,11.8,-0.08636,7e-05,10.65058]
[1780034306763,34.43,73572.92,11.8,-0.08635,7e-05,10.64968]
[1780034312910,34.43,73571.99,11.8,-0.08638,7e-05,10.65155]
[1780034317946,34.43,73575.07,11.8,-0.08617,7e-05,10.63261]
[1780034318900,34.43,73575.07,11.8,-0.08617,7e-05,10.63261]
[1780034323988,34.43,73576.75,11.8,-0.08606,7e-05,10.62234]
[1780034329292,34.43,73576.82,11.8,-0.08606,7e-05,10.6219]
[1780034335450,34.43,73576.61,11.8,-0.08607,7e-05,10.62315]
[1780034335922,34.43,73576.61,11.8,-0.08607,7e-05,10.62314]
[1780034342116,34.43,73572.78,11.8,-0.08633,7e-05,10.64623]
[1780034346477,34.43,73573.13,11.8,-0.0863,7e-05,10.64396]
[1780034348402,34.43,73573.97,11.8,-0.08624,7e-05,10.63873]
[1780034353739,34.43,73582.35,11.8,-0.08568,7e-05,10.58774]
[1780034356074,34.43,73582.45,11.8,-0.08567,7e-05,10.58723]
[1780034361466,34.43,73583.45,11.8,-0.08561,7e-05,10.58144]
[1780034364689,34.43,73584.05,11.8,-0.08557,7e-05,10.57807]
[1780034367197,34.43,73583.1,11.8,-0.08564,7e-05,10.58405]
[1780034367280,34.43,73583.1,11.8,-0.08564,7e-05,10.58405]
[1780034367441,34.43,73583.1,11.8,-0.08564,7e-05,10.58405]
[1780034367465,34.43,73583.1,11.8,-0.08564,7e-05,10.58405]
[1780034367613,34.43,73588.16,11.8,-0.0853,7e-05,10.5534]
[1780034368015,34.43,73588.16,11.8,-0.0853,7e-05,10.5534]
[1780034368058,34.43,73588.16,11.8,-0.0853,7e-05,10.5534]
[1780034368144,34.43,73588.16,11.8,-0.0853,7e-05,10.5534]
[1780034368146,34.43,73588.16,11.8,-0.0853,7e-05,10.5534]
[1780034368275,34.43,73588.16,11.8,-0.0853,7e-05,10.5534]
[1780034368774,34.43,73588.16,11.8,-0.0853,7e-05,10.5534]
[1780034368802,34.43,73603.01,11.8,-0.08431,7e-05,10.46352]
[1780034369258,34.43,73603.01,11.8,-0.08431,7e-05,10.46352]
[1780034369604,34.43,73603.01,11.8,-0.08431,7e-05,10.46352]
[1780034370377,34.43,73605.57,11.8,-0.08414,7e-05,10.44821]
[1780034372329,34.43,73602.48,11.8,-0.08432,7e-05,10.46385]
[1780034372329,34.43,73602.48,11.8,-0.08432,7e-05,10.46385]
[1780034372484,34.43,73602.48,11.8,-0.08432,7e-05,10.46385]
[1780034372560,34.43,73602.48,11.8,-0.08432,7e-05,10.46385]
[1780034372605,34.44,73614.03,11.8,-0.08356,7e-05,10.39435]
[1780034373697,34.44,73614.03,11.8,-0.08356,7e-05,10.39435]
[1780034373798,34.43,73623.47,11.8,-0.08294,7e-05,10.33742]
[1780034374584,34.43,73623.47,11.8,-0.08294,7e-05,10.33742]
[1780034374646,34.44,73623.83,11.8,-0.08292,7e-05,10.33562]
[1780034376741,34.44,73623.67,11.8,-0.08293,7e-05,10.33652]
[1780034377525,34.44,73623.49,11.8,-0.08294,7e-05,10.33755]
[1780034381049,34.43,73621.47,11.8,-0.08307,7e-05,10.3494]
[1780034381394,34.44,73621.63,11.8,-0.08306,7e-05,10.3488]
[1780034386891,34.44,73620.32,11.8,-0.08317,7e-05,10.35811]
[1780034390834,34.44,73610.96,11.8,-0.08379,7e-05,10.41559]
[1780034391616,34.44,73610.03,11.8,-0.08386,7e-05,10.42145]
[1780034394039,34.44,73609.76,11.8,-0.08388,7e-05,10.42382]
[1780034398731,34.44,73607.8,11.8,-0.08402,7e-05,10.43664]
[1780034401333,34.44,73603.3,11.8,-0.08433,7e-05,10.46447]
[1780034401567,34.44,73603.3,11.8,-0.08433,7e-05,10.46447]
[1780034401633,34.44,73603.3,11.8,-0.08433,7e-05,10.46447]
[1780034402538,34.45,73597.83,11.8,-0.0847,7e-05,10.49774]
[1780034402696,34.45,73589.13,11.8,-0.08528,7e-05,10.55058]
[1780034403133,34.45,73589.13,11.8,-0.08528,7e-05,10.55058]
[1780034403899,34.45,73584.17,11.8,-0.08562,7e-05,10.58115]
[1780034404661,34.45,73584.17,11.8,-0.08562,7e-05,10.58115]
[1780034408820,34.45,73587.8,11.8,-0.08537,7e-05,10.55933]
[1780034408921,34.45,73589.73,11.8,-0.08525,7e-05,10.5477]
[1780034408948,34.45,73589.73,11.8,-0.08525,7e-05,10.5477]
[1780034409650,34.45,73589.73,11.8,-0.08525,7e-05,10.5477]
[1780034409672,34.45,73593.09,11.8,-0.08502,7e-05,10.52744]
[1780034412387,34.45,73597.44,11.8,-0.08474,7e-05,10.50139]
[1780034413602,34.45,73598.49,11.8,-0.08467,7e-05,10.49521]
[1780034416083,34.45,73605.14,11.8,-0.08423,7e-05,10.45569]
[1780034417117,34.45,73605.14,11.8,-0.08423,7e-05,10.45569]
[1780034417845,34.45,73605.14,11.8,-0.08423,7e-05,10.45569]
[1780034418676,34.45,73604.78,11.8,-0.08426,7e-05,10.45835]
[1780034420384,34.45,73604.65,11.8,-0.08428,7e-05,10.45963]
[1780034425704,34.45,73604.37,11.8,-0.08431,7e-05,10.46282]
[1780034430746,34.46,73604.85,11.8,-0.08429,7e-05,10.46121]
[1780034431555,34.46,73604.85,11.8,-0.08429,7e-05,10.46121]
[1780034431702,34.46,73604.85,11.8,-0.08429,7e-05,10.46121]
[1780034434557,34.46,73596.14,11.8,-0.08486,7e-05,10.51119]
[1780034439371,34.46,73595.17,11.8,-0.08493,7e-05,10.5179]
[1780034444850,34.46,73595.1,11.8,-0.08495,7e-05,10.51935]
[1780034449884,34.46,73594.74,11.8,-0.08498,7e-05,10.5224]
[1780034452420,34.46,73595.36,11.8,-0.08494,7e-05,10.519]
[1780034454202,34.46,73596.08,11.8,-0.0849,7e-05,10.51501]
[1780034459955,34.47,73596.3,11.8,-0.08489,7e-05,10.51483]
[1780034464952,34.47,73592.03,11.8,-0.08519,7e-05,10.54118]
[1780034465718,34.47,73591.69,11.8,-0.08521,7e-05,10.5434]
[1780034471038,34.47,73591.07,11.8,-0.08526,7e-05,10.54823]
[1780034476073,34.47,73587.46,11.8,-0.08551,7e-05,10.57088]
[1780034478599,34.47,73586.27,11.8,-0.08559,7e-05,10.57823]
[1780034483865,34.47,73587.13,11.8,-0.08554,7e-05,10.57351]
[1780034483938,34.47,73587.13,11.8,-0.08554,7e-05,10.57351]
[1780034486498,34.47,73586.77,11.8,-0.08557,7e-05,10.57621]
[1780034492185,34.47,73590.36,11.8,-0.08532,7e-05,10.55198]
[1780034493305,34.47,73590.36,11.8,-0.08532,7e-05,10.55198]
[1780034499235,34.48,73592.04,11.8,-0.08522,7e-05,10.54289]
[1780034502812,34.48,73589.45,11.8,-0.08539,7e-05,10.55892]
[1780034503267,34.48,73587.58,11.8,-0.08552,7e-05,10.57055]
[1780034505621,34.48,73586.13,11.8,-0.08562,7e-05,10.57947]
[1780034509408,34.48,73586.08,11.8,-0.08563,7e-05,10.58]
[1780034515347,34.48,73585.13,11.8,-0.0857,7e-05,10.58659]
[1780034521022,34.48,73584.95,11.8,-0.08572,7e-05,10.58803]
[1780034521389,34.48,73585.02,11.8,-0.08572,7e-05,10.58814]
[1780034522709,34.48,73585.02,11.8,-0.08572,7e-05,10.58814]
[1780034522802,34.48,73584.56,11.8,-0.08575,7e-05,10.5914]
[1780034524482,34.48,73583.69,11.8,-0.08581,7e-05,10.59668]
[1780034526395,34.48,73577.71,11.8,-0.08621,7e-05,10.63309]
[1780034526425,34.48,73576.68,11.8,-0.08628,7e-05,10.63933]
[1780034527148,34.48,73576.68,11.8,-0.08628,7e-05,10.63933]
[1780034527432,34.48,73576.85,11.8,-0.08627,7e-05,10.63827]
[1780034532467,34.48,73575.23,11.8,-0.08638,7e-05,10.64792]
[1780034533063,34.48,73575.23,11.8,-0.08638,7e-05,10.64792]
[1780034533474,34.48,73575.94,11.8,-0.08633,7e-05,10.64395]
[1780034538508,34.48,73578.66,11.8,-0.08617,7e-05,10.62921]
[1780034543544,34.49,73583.75,11.8,-0.08585,7e-05,10.60017]
[1780034546189,34.49,73586.51,11.8,-0.08567,7e-05,10.58428]
[1780034547070,34.49,73587.34,11.8,-0.08562,7e-05,10.57928]
[1780034547676,34.49,73587.34,11.8,-0.08562,7e-05,10.57928]
[1780034547711,34.49,73587.34,11.8,-0.08562,7e-05,10.57928]
[1780034547799,34.49,73588.03,11.8,-0.08557,7e-05,10.57513]
[1780034548679,34.49,73588.03,11.8,-0.08557,7e-05,10.57513]
[1780034548777,34.49,73589.21,11.8,-0.0855,7e-05,10.56844]
[1780034553088,34.49,73590.97,11.8,-0.08536,7e-05,10.55466]
[1780034555851,34.49,73595.42,11.8,-0.08506,7e-05,10.52792]
[1780034555941,34.49,73596.16,11.8,-0.08501,7e-05,10.52357]
[1780034557168,34.49,73596.89,11.8,-0.08497,7e-05,10.51969]
[1780034557340,34.49,73596.89,11.8,-0.08497,7e-05,10.51969]
[1780034557352,34.49,73596.89,11.8,-0.08497,7e-05,10.51969]
[1780034557989,34.49,73596.89,11.8,-0.08497,7e-05,10.51969]
[1780034558069,34.49,73597.7,11.8,-0.08492,7e-05,10.51493]
[1780034558865,34.49,73597.7,11.8,-0.08492,7e-05,10.51493]
[1780034565030,34.49,73613.16,11.8,-0.08391,7e-05,10.42274]
[1780034574761,34.5,73612.35,11.8,-0.08399,7e-05,10.43101]
[1780034579796,34.5,73612.7,11.8,-0.08399,7e-05,10.43026]
[1780034583536,34.5,73613.18,11.8,-0.08396,7e-05,10.4282]
[1780034584715,34.5,73608.85,11.8,-0.08425,7e-05,10.45456]
[1780034586409,34.51,73606.18,11.8,-0.08443,7e-05,10.4711]
[1780034586846,34.51,73607.29,11.8,-0.08436,7e-05,10.46462]
[1780034587979,34.51,73607.29,11.8,-0.08436,7e-05,10.46462]
[1780034588040,34.51,73607.64,11.8,-0.08435,7e-05,10.46314]
[1780034588554,34.51,73607.64,11.8,-0.08435,7e-05,10.46314]
[1780034588860,34.51,73607.68,11.8,-0.08435,7e-05,10.46312]
[1780034589473,34.51,73607.68,11.8,-0.08435,7e-05,10.46312]
[1780034589571,34.51,73607.68,11.8,-0.08435,7e-05,10.46375]
[1780034592745,34.51,73605.76,11.8,-0.08449,7e-05,10.47576]
[1780034597923,34.51,73597.39,11.8,-0.08505,7e-05,10.52719]
[1780034599841,34.51,73597.66,11.8,-0.08504,7e-05,10.52568]
[1780034599937,34.51,73597.69,11.8,-0.08503,7e-05,10.52562]
[1780034605030,34.51,73597.55,11.8,-0.08506,7e-05,10.52807]
[1780034610600,34.52,73598.54,11.8,-0.08503,7e-05,10.52576]
[1780034611014,34.52,73599.36,11.8,-0.08496,7e-05,10.51797]
[1780034613826,34.52,73601.46,11.8,-0.08483,7e-05,10.50558]
[1780034614036,34.52,73601.69,11.8,-0.08481,7e-05,10.50435]
[1780034614636,34.52,73601.69,11.8,-0.08481,7e-05,10.50435]
[1780034615043,34.52,73604.39,11.8,-0.08464,7e-05,10.48862]
[1780034615651,34.52,73604.39,11.8,-0.08464,7e-05,10.48862]
[1780034616050,34.52,73603.82,11.8,-0.08468,7e-05,10.49224]
[1780034616621,34.52,73603.82,11.8,-0.08468,7e-05,10.49224]
[1780034617057,34.52,73603.62,11.8,-0.0847,7e-05,10.49404]
[1780034622092,34.53,73605.05,11.8,-0.08461,7e-05,10.48629]
[1780034623464,34.53,73605.01,11.8,-0.08462,7e-05,10.48672]
[1780034624106,34.53,73604.91,11.8,-0.08463,7e-05,10.4875]
[1780034625921,34.53,73604.94,11.8,-0.08463,7e-05,10.48791]
[1780034626119,34.53,73605.15,11.8,-0.08462,7e-05,10.48723]
[1780034631158,34.53,73601.34,11.8,-0.08488,7e-05,10.51102]
[1780034633546,34.53,73601.71,11.8,-0.08486,7e-05,10.50893]
[1780034633641,34.53,73602.38,11.8,-0.08482,7e-05,10.50517]
[1780034634454,34.53,73602.38,11.8,-0.08482,7e-05,10.50517]
[1780034634555,34.53,73602.55,11.8,-0.08481,7e-05,10.5047]
[1780034640222,34.53,73605.69,11.8,-0.08461,7e-05,10.48656]
[1780034645260,34.54,73605.49,11.8,-0.08464,7e-05,10.48861]
[1780034650295,34.54,73604.75,11.8,-0.08469,7e-05,10.4939]
[1780034657343,34.54,73602.75,11.8,-0.08484,7e-05,10.50699]
[1780034662446,34.54,73598.57,11.8,-0.08512,7e-05,10.53283]
[1780034668421,34.54,73594.57,11.8,-0.0854,7e-05,10.55754]
[1780034675209,34.54,73595.06,11.8,-0.08534,7e-05,10.55159]
[1780034680505,34.54,73596.38,11.8,-0.08526,7e-05,10.54399]
[1780034685540,34.54,73596.86,11.8,-0.08523,7e-05,10.54142]
[1780034686261,34.54,73596.86,11.8,-0.08523,7e-05,10.54142]
[1780034691583,34.54,73596.33,11.8,-0.08527,7e-05,10.54505]
[1780034696645,34.54,73595.81,11.8,-0.08531,7e-05,10.54847]
[1780034701502,34.54,73592.12,11.8,-0.08556,7e-05,10.57096]
[1780034701656,34.54,73587.09,11.8,-0.0859,7e-05,10.60145]
[1780034704722,34.55,73582.32,11.8,-0.08622,7e-05,10.63113]
[1780034704786,34.55,73582.82,11.8,-0.08619,7e-05,10.62844]
[1780034705690,34.55,73582.82,11.8,-0.08619,7e-05,10.62844]
[1780034707679,34.55,73582.77,11.8,-0.0862,7e-05,10.62861]
[1780034707698,34.55,73582.78,11.8,-0.0862,7e-05,10.62848]
[1780034713740,34.55,73582.64,11.8,-0.08623,7e-05,10.63137]
[1780034718775,34.55,73580.46,11.8,-0.08639,7e-05,10.64629]
[1780034720429,34.55,73578.99,11.8,-0.08649,7e-05,10.65553]
[1780034721203,34.55,73578.99,11.8,-0.08649,7e-05,10.65553]
[1780034728370,34.56,73566.94,11.8,-0.08733,7e-05,10.73024]
[1780034732670,34.56,73562.67,11.8,-0.0876,7e-05,10.75349]
[1780034732873,34.56,73561.68,11.8,-0.08767,7e-05,10.75964]
[1780034733608,34.56,73561.68,11.8,-0.08767,7e-05,10.75964]
[1780034733880,34.56,73562.17,11.8,-0.08763,7e-05,10.75635]
[1780034738915,34.56,73561.54,11.8,-0.08768,7e-05,10.76064]
[1780034743950,34.56,73562.38,11.8,-0.08763,7e-05,10.75593]
[1780034748985,34.56,73564.86,11.8,-0.08746,7e-05,10.74123]
[1780034754729,34.56,73566.63,11.8,-0.08735,7e-05,10.73095]
[1780034760272,34.56,73567.12,11.8,-0.08733,7e-05,10.72901]
[1780034764772,34.56,73572.71,11.8,-0.08695,7e-05,10.69564]
[1780034765298,34.56,73577.8,11.8,-0.08661,7e-05,10.66492]
[1780034767515,34.56,73577.87,11.8,-0.08661,7e-05,10.66435]
[1780034767596,34.56,73578.09,11.8,-0.08659,7e-05,10.66288]
[1780034773354,34.56,73578.12,11.8,-0.0866,7e-05,10.66397]
[1780034775861,34.57,73577.55,11.8,-0.08664,7e-05,10.6677]
[1780034775952,34.57,73578.21,11.8,-0.0866,7e-05,10.66423]
[1780034777976,34.57,73578.08,11.8,-0.08661,7e-05,10.66502]
[1780034778078,34.57,73578.83,11.8,-0.08656,7e-05,10.6602]
[1780034786446,34.57,73578.37,11.8,-0.08661,7e-05,10.66513]
[1780034789796,34.57,73577.86,11.8,-0.08665,7e-05,10.66876]
[1780034789890,34.57,73574.17,11.8,-0.08691,7e-05,10.69167]
[1780034790896,34.57,73574.17,11.8,-0.08691,7e-05,10.69167]
[1780034791827,34.57,73573.12,11.8,-0.08695,7e-05,10.69447]
[1780034797526,34.57,73573.94,11.8,-0.08689,7e-05,10.68839]
[1780034804573,34.57,73573.98,11.8,-0.08687,7e-05,10.68686]
[1780034810213,34.57,73573.81,11.8,-0.08687,7e-05,10.68733]
[1780034810303,34.56,73572.97,11.8,-0.08693,7e-05,10.69188]
[1780034815655,34.57,73572.52,11.8,-0.08697,7e-05,10.69563]
[1780034820690,34.57,73572.73,11.8,-0.08696,7e-05,10.69533]
[1780034828336,34.57,73572.61,11.8,-0.08698,7e-05,10.69702]
[1780034829173,34.57,73572.61,11.8,-0.08698,7e-05,10.69702]
[1780034832561,34.57,73566.28,11.8,-0.08742,7e-05,10.73644]
[1780034832776,34.57,73565.67,11.8,-0.08746,7e-05,10.74028]
[1780034835323,34.57,73564.63,11.8,-0.08753,7e-05,10.74633]
[1780034837014,34.57,73564.52,11.8,-0.08753,7e-05,10.74642]
[1780034841823,34.57,73560.71,11.8,-0.08778,7e-05,10.76812]
[1780034841839,34.57,73560.41,11.8,-0.08779,7e-05,10.76963]
[1780034844789,34.57,73560.56,11.8,-0.08778,7e-05,10.76826]
[1780034850052,34.56,73561.07,11.8,-0.08773,7e-05,10.76404]
[1780034850982,34.56,73561.07,11.8,-0.08773,7e-05,10.76382]
[1780034856945,34.56,73560.25,11.8,-0.08774,7e-05,10.7639]
[1780034861980,34.56,73561.77,11.8,-0.08763,7e-05,10.75353]
[1780034867015,34.56,73562.06,11.8,-0.0876,7e-05,10.7507]
[1780034872056,34.56,73562.32,11.8,-0.08757,7e-05,10.74807]
[1780034878191,34.55,73562.29,11.8,-0.08756,7e-05,10.74763]
[1780034879499,34.55,73559.76,11.8,-0.08773,7e-05,10.76222]
[1780034885146,34.55,73552.68,11.8,-0.08819,7e-05,10.80386]
[1780034887876,34.55,73546.0,11.8,-0.08865,7e-05,10.8441]
[1780034888168,34.55,73545.9,11.8,-0.08865,7e-05,10.84436]
[1780034889599,34.55,73545.55,11.8,-0.08867,7e-05,10.84655]
[1780034893835,34.55,73540.89,11.8,-0.089,7e-05,10.8752]
[1780034893843,34.55,73540.89,11.8,-0.089,7e-05,10.8752]
[1780034893897,34.55,73540.89,11.8,-0.089,7e-05,10.8752]
[1780034899245,34.55,73541.12,11.8,-0.08898,7e-05,10.87372]
[1780034904281,34.55,73540.49,11.8,-0.08902,7e-05,10.8775]
[1780034909501,34.55,73547.19,11.8,-0.08856,7e-05,10.83653]
[1780034910324,34.55,73547.41,11.8,-0.08854,7e-05,10.83486]
[1780034915360,34.54,73547.53,11.8,-0.08849,7e-05,10.82896]
[1780034916418,34.54,73547.53,11.8,-0.08849,7e-05,10.82896]
[1780034917374,34.54,73547.52,11.8,-0.08849,7e-05,10.82873]
[1780034920088,34.54,73542.37,11.8,-0.08884,7e-05,10.86035]
[1780034920395,34.54,73541.02,11.8,-0.08894,7e-05,10.86863]
[1780034920802,34.54,73541.02,11.8,-0.08894,7e-05,10.86863]
[1780034921402,34.54,73541.09,11.8,-0.08893,7e-05,10.86778]
[1780034926437,34.54,73541.15,11.8,-0.08892,7e-05,10.86734]
[1780034931584,34.54,73540.97,11.8,-0.08893,7e-05,10.86837]
[1780034938521,34.54,73539.16,11.8,-0.08906,7e-05,10.8793]
[1780034941457,34.54,73539.16,11.8,-0.08906,7e-05,10.8793]
[1780034941470,34.54,73539.16,11.8,-0.08906,7e-05,10.8793]
[1780034941558,34.54,73539.16,11.8,-0.08906,7e-05,10.87917]
[1780034946578,34.55,73542.82,11.8,-0.08882,7e-05,10.85837]
[1780034953864,34.55,73541.95,11.8,-0.08889,7e-05,10.86471]
[1780034953966,34.55,73541.95,11.8,-0.08891,7e-05,10.86637]
[1780034959459,34.55,73542.59,11.8,-0.08887,7e-05,10.86236]
[1780034959669,34.55,73542.79,11.8,-0.08885,7e-05,10.86107]
[1780034965217,34.55,73542.82,11.8,-0.08883,7e-05,10.85917]
[1780034971305,34.54,73550.06,11.8,-0.08831,7e-05,10.81287]
[1780034977392,34.54,73550.41,11.8,-0.08824,7e-05,10.80534]
[1780034983466,34.54,73552.42,11.8,-0.08808,7e-05,10.7908]
[1780034986937,34.53,73556.97,11.8,-0.08775,7e-05,10.7618]
[1780034987509,34.53,73556.97,11.8,-0.08775,7e-05,10.7618]
[1780034987870,34.53,73561.11,11.8,-0.08746,7e-05,10.736]
[1780034992344,34.53,73561.53,11.8,-0.08744,7e-05,10.73401]
[1780034999542,34.54,73564.68,11.8,-0.08724,7e-05,10.71631]
[1780034999954,34.54,73565.02,11.8,-0.08722,7e-05,10.71452]
[1780035003778,34.54,73563.5,11.8,-0.08732,7e-05,10.72327]
[1780035003925,34.54,73563.5,11.8,-0.08732,7e-05,10.72327]
[1780035004986,34.54,73561.09,11.8,-0.08748,7e-05,10.73778]
[1780035006413,34.54,73549.92,11.8,-0.08825,7e-05,10.806]
[1780035006496,34.53,73547.89,11.8,-0.08838,7e-05,10.81791]
[1780035012066,34.54,73548.87,11.8,-0.08832,7e-05,10.81239]
[1780035013759,34.54,73549.33,11.8,-0.08829,7e-05,10.80966]
[1780035014080,34.54,73553.01,11.8,-0.08804,7e-05,10.78724]
[1780035016132,34.54,73555.38,11.8,-0.08787,7e-05,10.77248]
[1780035016230,34.53,73556.39,11.8,-0.0878,7e-05,10.76605]
[1780035018716,34.54,73556.0,11.8,-0.08783,7e-05,10.76873]
[1780035019116,34.53,73557.98,11.8,-0.08769,7e-05,10.75638]
[1780035020537,34.53,73557.98,11.8,-0.08769,7e-05,10.75638]
[1780035021130,34.53,73562.31,11.8,-0.0874,7e-05,10.72993]
[1780035026278,34.54,73563.09,11.8,-0.08735,7e-05,10.72601]
[1780035026293,34.54,73563.09,11.8,-0.08735,7e-05,10.72601]
[1780035026378,34.54,73563.05,11.8,-0.08736,7e-05,10.72647]
[1780035027653,34.54,73563.21,11.8,-0.08734,7e-05,10.72531]
[1780035029706,34.54,73564.89,11.8,-0.08723,7e-05,10.71471]
[1780035030193,34.54,73565.57,11.8,-0.08718,7e-05,10.7108]
[1780035036167,34.54,73565.68,11.8,-0.08716,7e-05,10.70748]
[1780035036235,34.54,73565.74,11.8,-0.08716,7e-05,10.70784]
[1780035037721,34.54,73565.03,11.8,-0.08721,7e-05,10.712]
[1780035038249,34.54,73564.43,11.8,-0.08725,7e-05,10.7159]
[1780035039406,34.54,73564.43,11.8,-0.08725,7e-05,10.7159]
[1780035039499,34.54,73564.02,11.8,-0.08728,7e-05,10.71862]
[1780035042061,34.54,73563.5,11.8,-0.08732,7e-05,10.72143]
[1780035047311,34.54,73563.65,11.8,-0.08729,7e-05,10.71943]
[1780035052347,34.53,73561.21,11.8,-0.08745,7e-05,10.73338]
[1780035055776,34.53,73559.77,11.8,-0.08754,7e-05,10.74158]
[1780035060936,34.53,73559.94,11.8,-0.08752,7e-05,10.73992]
[1780035065458,34.53,73560.46,11.8,-0.08747,7e-05,10.73553]
[1780035067156,34.53,73560.38,11.8,-0.08748,7e-05,10.73563]
[1780035069486,34.53,73560.22,11.8,-0.08748,7e-05,10.73622]
[1780035072702,34.53,73565.2,11.8,-0.08714,7e-05,10.70516]
[1780035075885,34.53,73566.2,11.8,-0.08706,7e-05,10.69883]
[1780035076515,34.53,73566.31,11.8,-0.08705,7e-05,10.69793]
[1780035076654,34.53,73566.31,11.8,-0.08705,7e-05,10.69793]
[1780035077494,34.53,73566.31,11.8,-0.08705,7e-05,10.69793]
[1780035079636,34.53,73566.81,11.8,-0.08703,7e-05,10.69537]
[1780035080543,34.53,73566.93,11.8,-0.08702,7e-05,10.69453]
[1780035086113,34.53,73567.56,11.8,-0.08697,7e-05,10.69031]
[1780035088612,34.53,73567.56,11.8,-0.08697,7e-05,10.69004]
[1780035093973,34.53,73571.91,11.8,-0.08664,7e-05,10.65971]
[1780035094459,34.53,73571.91,11.8,-0.08664,7e-05,10.65971]
[1780035094643,34.53,73572.13,11.8,-0.08663,7e-05,10.65833]
[1780035098537,34.53,73573.51,11.8,-0.08654,7e-05,10.65069]
[1780035098628,34.53,73573.79,11.8,-0.08653,7e-05,10.64976]
[1780035098896,34.53,73573.79,11.8,-0.08653,7e-05,10.64976]
[1780035100883,34.53,73577.76,11.8,-0.08626,7e-05,10.62565]
[1780035100972,34.53,73578.7,11.8,-0.0862,7e-05,10.61996]
[1780035104834,34.53,73581.82,11.8,-0.086,7e-05,10.60193]
[1780035106263,34.53,73582.4,11.8,-0.08597,7e-05,10.59933]
[1780035106298,34.53,73583.78,11.8,-0.08588,7e-05,10.59143]
[1780035107475,34.53,73583.78,11.8,-0.08588,7e-05,10.59143]
[1780035107562,34.53,73583.84,11.8,-0.08588,7e-05,10.59113]
[1780035109456,34.53,73583.76,11.8,-0.08589,7e-05,10.59162]
[1780035109472,34.53,73584.93,11.8,-0.08582,7e-05,10.58547]
[1780035114489,34.53,73586.26,11.8,-0.08573,7e-05,10.57765]
[1780035114575,34.54,73586.22,11.8,-0.08573,7e-05,10.57804]
[1780035118218,34.54,73587.44,11.8,-0.08566,7e-05,10.57162]
[1780035118238,34.54,73588.33,11.8,-0.08561,7e-05,10.56722]
[1780035120379,34.54,73585.05,11.8,-0.08583,7e-05,10.58715]
[1780035120468,34.54,73584.99,11.8,-0.08584,7e-05,10.58757]
[1780035121736,34.54,73584.53,11.8,-0.08587,7e-05,10.59035]
[1780035122628,34.54,73584.53,11.8,-0.08587,7e-05,10.59035]
[1780035121833,34.54,73585.04,11.8,-0.08584,7e-05,10.58772]
[1780035126868,34.54,73585.8,11.8,-0.08579,7e-05,10.58339]
[1780035131903,34.54,73586.25,11.8,-0.08577,7e-05,10.58098]
[1780035132691,34.54,73586.25,11.8,-0.08577,7e-05,10.58098]
[1780035137727,34.54,73583.48,11.8,-0.08596,7e-05,10.59808]
[1780035142981,34.54,73582.86,11.8,-0.086,7e-05,10.60202]
[1780035143706,34.54,73582.86,11.8,-0.086,7e-05,10.60202]
[1780035145436,34.54,73582.96,11.8,-0.08599,7e-05,10.60143]
[1780035146170,34.54,73578.98,11.8,-0.08626,7e-05,10.62562]
[1780035147206,34.54,73578.37,11.8,-0.0863,7e-05,10.6293]
[1780035148664,34.54,73578.74,11.8,-0.08628,7e-05,10.62703]
[1780035153908,34.54,73580.36,11.8,-0.08614,7e-05,10.61374]
[1780035155261,34.54,73581.02,11.8,-0.0861,7e-05,10.60973]
[1780035160640,34.54,73588.07,11.8,-0.08563,7e-05,10.56713]
[1780035166044,34.54,73589.37,11.8,-0.08554,7e-05,10.55966]
[1780035169404,34.54,73589.41,11.8,-0.08554,7e-05,10.55978]
[1780035175207,34.54,73588.76,11.8,-0.0856,7e-05,10.56437]
[1780035177010,34.54,73588.38,11.8,-0.08562,7e-05,10.56676]
[1780035181672,34.54,73587.68,11.8,-0.08567,7e-05,10.57132]
[1780035183153,34.55,73587.86,11.8,-0.08566,7e-05,10.57031]
[1780035183366,34.55,73587.86,11.8,-0.08566,7e-05,10.57031]
[1780035190349,34.55,73588.36,11.8,-0.08563,7e-05,10.5678]
[1780035191528,34.55,73588.4,11.8,-0.08563,7e-05,10.56782]
[1780035196011,34.55,73588.72,11.8,-0.08562,7e-05,10.56635]
[1780035201391,34.55,73588.01,11.8,-0.08567,7e-05,10.57119]
[1780035205590,34.55,73588.34,11.8,-0.08565,7e-05,10.56945]
[1780035207214,34.55,73587.8,11.8,-0.08569,7e-05,10.5729]
[1780035212467,34.55,73590.69,11.8,-0.08548,7e-05,10.55256]
[1780035215147,34.55,73594.68,11.8,-0.08521,7e-05,10.52868]
[1780035215706,34.55,73594.68,11.8,-0.08521,7e-05,10.52868]
[1780035221531,34.55,73596.38,11.8,-0.08511,7e-05,10.51952]
[1780035226566,34.55,73597.18,11.8,-0.08507,7e-05,10.5155]
[1780035231601,34.56,73596.08,11.8,-0.08515,7e-05,10.52292]
[1780035232770,34.56,73596.08,11.8,-0.08515,7e-05,10.52292]
[1780035239657,34.56,73596.6,11.8,-0.08513,7e-05,10.52097]
[1780035244692,34.56,73595.55,11.8,-0.0852,7e-05,10.528]
[1780035249727,34.56,73596.99,11.8,-0.08512,7e-05,10.51994]
[1780035251586,34.56,73596.37,11.8,-0.08516,7e-05,10.52382]
[1780035252460,34.56,73595.99,11.8,-0.08518,7e-05,10.52625]
[1780035258790,34.56,73595.52,11.8,-0.08523,7e-05,10.52995]
[1780035263826,34.56,73595.38,11.8,-0.08524,7e-05,10.53138]
[1780035268861,34.56,73595.27,11.8,-0.08525,7e-05,10.53262]
[1780035273896,34.56,73596.88,11.8,-0.08513,7e-05,10.52007]
[1780035278931,34.57,73597.26,11.8,-0.08511,7e-05,10.51843]
[1780035286633,34.57,73597.34,11.8,-0.08511,7e-05,10.5186]
[1780035286857,34.57,73597.34,11.8,-0.08512,7e-05,10.51899]
[1780035288567,34.57,73597.32,11.8,-0.08512,7e-05,10.51911]
[1780035289674,34.57,73597.25,11.8,-0.08513,7e-05,10.51979]
[1780035290918,34.57,73597.01,11.8,-0.08514,7e-05,10.52137]
[1780035293185,34.57,73597.91,11.8,-0.08509,7e-05,10.5162]
[1780035293188,34.57,73597.91,11.8,-0.08509,7e-05,10.5162]
[1780035294129,34.57,73597.98,11.8,-0.08508,7e-05,10.51606]
[1780035300080,34.57,73598.32,11.8,-0.08507,7e-05,10.51487]
[1780035301739,34.57,73598.32,11.8,-0.08507,7e-05,10.51487]
[1780035307129,34.57,73599.65,11.8,-0.08499,7e-05,10.50784]
[1780035312164,34.57,73600.71,11.8,-0.08493,7e-05,10.50227]
[1780035315111,34.57,73602.74,11.8,-0.0848,7e-05,10.49039]
[1780035315683,34.57,73602.74,11.8,-0.0848,7e-05,10.49039]
[1780035315737,34.58,73603.1,11.8,-0.08478,7e-05,10.48861]
[1780035315976,34.58,73603.1,11.8,-0.08478,7e-05,10.48861]
[1780035315984,34.58,73603.1,11.8,-0.08478,7e-05,10.48861]
[1780035317742,34.58,73607.68,11.8,-0.08448,7e-05,10.4611]
[1780035321481,34.58,73615.19,11.8,-0.08399,7e-05,10.41639]
[1780035322795,34.58,73616.82,11.8,-0.08388,7e-05,10.40697]
[1780035322834,34.58,73616.82,11.8,-0.08388,7e-05,10.40697]
[1780035325952,34.58,73628.69,11.8,-0.08311,7e-05,10.33649]
[1780035326381,34.58,73628.69,11.8,-0.08311,7e-05,10.33649]
[1780035326403,34.58,73628.69,11.8,-0.08311,7e-05,10.33649]
[1780035326866,34.58,73628.69,11.8,-0.08311,7e-05,10.33649]
[1780035326482,34.58,73640.11,11.8,-0.08236,7e-05,10.26831]
[1780035328621,34.58,73649.07,11.8,-0.08178,6e-05,10.21465]
[1780035331148,34.57,73653.78,11.8,-0.08144,6e-05,10.18299]
[1780035331779,34.57,73653.78,11.8,-0.08144,6e-05,10.18299]
[1780035332693,34.57,73653.38,11.8,-0.08143,6e-05,10.18073]
[1780035332776,34.57,73652.26,11.8,-0.08149,6e-05,10.18615]
[1780035333381,34.57,73652.26,11.8,-0.08149,6e-05,10.18615]
[1780035333469,34.57,73651.8,11.8,-0.08152,6e-05,10.18919]
[1780035336602,34.57,73652.39,11.8,-0.08148,6e-05,10.1854]
[1780035336631,34.57,73653.43,11.8,-0.08141,6e-05,10.17908]
[1780035337418,34.57,73653.43,11.8,-0.08141,6e-05,10.17908]
[1780035337462,34.57,73652.85,11.8,-0.08145,6e-05,10.18283]
[1780035340399,34.57,73651.63,11.8,-0.08152,6e-05,10.1898]
[1780035340491,34.57,73650.67,11.8,-0.08159,6e-05,10.19536]
[1780035343496,34.57,73649.45,11.8,-0.08167,6e-05,10.20316]
[1780035343501,34.57,73646.61,11.8,-0.08186,6e-05,10.22032]
[1780035346399,34.57,73646.56,11.8,-0.08185,6e-05,10.2202]
[1780035346409,34.57,73646.22,11.8,-0.08187,6e-05,10.22201]
[1780035347072,34.57,73646.22,11.8,-0.08187,6e-05,10.22201]
[1780035348784,34.57,73639.7,11.8,-0.08234,7e-05,10.26447]
[1780035348870,34.57,73638.18,11.8,-0.08244,7e-05,10.27384]
[1780035348935,34.57,73638.18,11.8,-0.08244,7e-05,10.27384]
[1780035349423,34.57,73638.45,11.8,-0.08242,7e-05,10.2725]
[1780035350401,34.57,73638.45,11.8,-0.08242,7e-05,10.2725]
[1780035353586,34.58,73637.59,11.8,-0.08249,7e-05,10.27846]
[1780035359495,34.58,73631.16,11.8,-0.08292,7e-05,10.31835]
[1780035364530,34.58,73631.83,11.8,-0.08289,7e-05,10.31534]
[1780035368558,34.58,73619.18,11.8,-0.08373,7e-05,10.3918]
[1780035373593,34.58,73616.7,11.8,-0.0839,7e-05,10.40707]
[1780035376147,34.58,73616.72,11.8,-0.0839,7e-05,10.40709]
[1780035376772,34.58,73616.72,11.8,-0.0839,7e-05,10.40709]
[1780035383301,34.58,73617.09,11.8,-0.08388,7e-05,10.40538]
[1780035384743,34.58,73616.5,11.8,-0.08392,7e-05,10.409]
[1780035385612,34.58,73617.16,11.8,-0.08387,7e-05,10.40511]
[1780035385671,34.58,73617.16,11.8,-0.08387,7e-05,10.40511]
[1780035386561,34.58,73617.06,11.8,-0.08388,7e-05,10.40578]
[1780035387574,34.58,73618.38,11.8,-0.08379,7e-05,10.39793]
[1780035389987,34.58,73618.7,11.8,-0.08378,7e-05,10.39627]
[1780035391798,34.58,73618.57,11.8,-0.08379,7e-05,10.39714]
[1780035391806,34.58,73618.57,11.8,-0.08379,7e-05,10.39714]
[1780035392183,34.58,73618.57,11.8,-0.08376,7e-05,10.39387]
[1780035392197,34.58,73618.57,11.8,-0.08376,7e-05,10.39387]
[1780035392732,34.58,73624.04,11.8,-0.0834,7e-05,10.36101]
[1780035393695,34.58,73624.04,11.8,-0.0834,7e-05,10.36101]
[1780035393740,34.58,73629.11,11.8,-0.08307,7e-05,10.33021]
[1780035394502,34.58,73629.11,11.8,-0.08307,7e-05,10.33021]
[1780035394747,34.58,73630.28,11.8,-0.08299,7e-05,10.32325]
[1780035396097,34.58,73629.39,11.8,-0.08304,7e-05,10.3282]
[1780035398760,34.58,73629.56,11.8,-0.08302,7e-05,10.32641]
[1780035400627,34.58,73629.46,11.8,-0.08302,7e-05,10.32625]
[1780035400789,34.58,73631.91,11.8,-0.08286,7e-05,10.31121]
[1780035405824,34.58,73633.62,11.8,-0.08275,7e-05,10.30138]
[1780035406826,34.58,73633.62,11.8,-0.08275,7e-05,10.30138]
[1780035411865,34.58,73636.45,11.8,-0.08258,7e-05,10.28577]
[1780035413149,34.58,73637.45,11.8,-0.08252,7e-05,10.28005]
[1780035413159,34.58,73637.45,11.8,-0.08252,7e-05,10.28005]
[1780035413880,34.58,73635.59,11.8,-0.08264,7e-05,10.29083]
[1780035415171,34.58,73637.29,11.8,-0.08252,7e-05,10.28034]
[1780035415990,34.58,73638.22,11.8,-0.08246,7e-05,10.27447]
[1780035421936,34.58,73637.59,11.8,-0.08248,7e-05,10.27635]
[1780035424513,34.58,73637.81,11.8,-0.08246,7e-05,10.2744]
[1780035429993,34.57,73642.36,11.8,-0.08214,6e-05,10.24541]
[1780035435566,34.57,73648.02,11.8,-0.08176,6e-05,10.21076]
[1780035440091,34.57,73655.83,11.8,-0.08125,6e-05,10.16326]
[1780035441919,34.57,73657.15,11.8,-0.08116,6e-05,10.15512]
[1780035447525,34.57,73656.3,11.8,-0.08121,6e-05,10.15931]
[1780035447760,34.57,73655.9,11.8,-0.08123,6e-05,10.16153]
[1780035450522,34.57,73655.85,11.8,-0.08124,6e-05,10.16236]
[1780035451756,34.57,73656.1,11.8,-0.08123,6e-05,10.16115]
[1780035451814,34.57,73656.12,11.8,-0.0812,6e-05,10.15796]
[1780035453538,34.57,73654.01,11.8,-0.08134,6e-05,10.17049]
[1780035455060,34.57,73653.99,11.8,-0.08134,6e-05,10.17007]
[1780035456782,34.57,73654.12,11.8,-0.08133,6e-05,10.1693]
[1780035458755,34.57,73654.31,11.8,-0.08131,6e-05,10.16764]
[1780035459958,34.57,73653.71,11.8,-0.08135,6e-05,10.17103]
[1780035460681,34.57,73654.0,11.8,-0.08133,6e-05,10.1693]
[1780035462607,34.57,73652.03,11.8,-0.08145,6e-05,10.18066]
[1780035468259,34.56,73650.94,11.8,-0.08151,6e-05,10.18581]
[1780035473295,34.56,73649.46,11.8,-0.08159,6e-05,10.19367]
[1780035474197,34.56,73649.46,11.8,-0.08159,6e-05,10.19367]
[1780035479346,34.56,73648.27,11.8,-0.08166,6e-05,10.19957]
[1780035484373,34.56,73649.11,11.8,-0.08159,6e-05,10.19364]
[1780035485072,34.56,73649.11,11.8,-0.08159,6e-05,10.19364]
[1780035491422,34.56,73646.3,11.8,-0.08176,6e-05,10.20886]
[1780035496457,34.55,73647.71,11.8,-0.08166,6e-05,10.19945]
[1780035501492,34.55,73647.95,11.8,-0.08163,6e-05,10.19702]
[1780035507534,34.55,73648.04,11.8,-0.08161,6e-05,10.19528]
[1780035509521,34.55,73649.28,11.8,-0.08153,6e-05,10.1877]
[1780035509548,34.55,73650.22,11.8,-0.08147,6e-05,10.18192]
[1780035510415,34.55,73650.22,11.8,-0.08147,6e-05,10.18192]
[1780035510555,34.55,73651.59,11.8,-0.08138,6e-05,10.17402]
[1780035511674,34.55,73651.59,11.8,-0.08138,6e-05,10.17402]
[1780035511766,34.55,73653.6,11.8,-0.08123,6e-05,10.15857]
[1780035517604,34.55,73654.07,11.8,-0.08122,6e-05,10.1576]
[1780035521216,34.55,73657.04,11.8,-0.08104,6e-05,10.14092]
[1780035522114,34.55,73659.01,11.8,-0.08091,6e-05,10.12913]
[1780035526999,34.55,73660.12,11.8,-0.08083,6e-05,10.1224]
[1780035528520,34.55,73661.0,11.8,-0.08078,6e-05,10.11693]
[1780035534723,34.55,73662.91,11.8,-0.08065,6e-05,10.10531]
[1780035535199,34.55,73662.91,11.8,-0.08065,6e-05,10.10531]
[1780035535468,34.55,73662.91,11.8,-0.08065,6e-05,10.10531]
[1780035535872,34.55,73662.91,11.8,-0.08065,6e-05,10.10531]
[1780035538135,34.55,73662.44,11.8,-0.08068,6e-05,10.10796]
[1780035543464,34.55,73663.91,11.8,-0.08058,6e-05,10.09914]
[1780035547911,34.55,73663.44,11.8,-0.08061,6e-05,10.10179]
[1780035553544,34.55,73663.74,11.8,-0.08059,6e-05,10.09986]
[1780035554063,34.55,73663.74,11.8,-0.08059,6e-05,10.09986]
[1780035558559,34.55,73663.38,11.8,-0.08061,6e-05,10.10181]
[1780035561908,34.55,73663.38,11.8,-0.08061,6e-05,10.10178]
[1780035564208,34.55,73666.6,11.8,-0.0804,6e-05,10.08257]
[1780035564872,34.55,73666.6,11.8,-0.0804,6e-05,10.08257]
[1780035567526,34.55,73669.27,11.8,-0.08023,6e-05,10.06679]
[1780035568403,34.55,73669.4,11.8,-0.08023,6e-05,10.06604]
[1780035574020,34.55,73673.13,11.8,-0.07997,6e-05,10.04074]
[1780035574670,34.55,73673.13,11.8,-0.07997,6e-05,10.04074]
[1780035575027,34.55,73678.41,11.8,-0.07963,6e-05,10.00963]
[1780035575557,34.55,73678.41,11.8,-0.07963,6e-05,10.00963]
[1780035576034,34.55,73677.52,11.8,-0.07969,6e-05,10.01542]
[1780035576771,34.55,73677.52,11.8,-0.07969,6e-05,10.01542]
[1780035577041,34.55,73677.6,11.8,-0.07969,6e-05,10.01505]
[1780035578643,34.55,73677.48,11.8,-0.0797,6e-05,10.01629]
[1780035578717,34.56,73677.48,11.8,-0.07971,6e-05,10.01681]
[1780035583308,34.56,73676.67,11.8,-0.07976,6e-05,10.02193]
[1780035590498,34.56,73677.21,11.8,-0.07973,6e-05,10.01922]
[1780035596174,34.56,73676.1,11.8,-0.07981,6e-05,10.02627]
[1780035601209,34.56,73677.81,11.8,-0.0797,6e-05,10.01655]
[1780035604350,34.56,73676.22,11.8,-0.07981,6e-05,10.02611]
[1780035608939,34.56,73676.27,11.8,-0.07981,6e-05,10.02605]
[1780035612136,34.56,73674.28,11.8,-0.07994,6e-05,10.03811]
[1780035616038,34.56,73674.87,11.8,-0.0799,6e-05,10.03482]
[1780035621480,34.56,73675.11,11.8,-0.07989,6e-05,10.03377]
[1780035627868,34.56,73675.2,11.8,-0.07989,6e-05,10.03379]
[1780035631366,34.56,73676.0,11.8,-0.07984,6e-05,10.02933]
[1780035631419,34.56,73676.7,11.8,-0.07977,6e-05,10.02193]
[1780035632312,34.56,73676.7,11.8,-0.07977,6e-05,10.02193]
[1780035633039,34.56,73677.14,11.8,-0.07975,6e-05,10.01992]
[1780035634550,34.56,73677.12,11.8,-0.07976,6e-05,10.02013]
[1780035636175,34.56,73676.89,11.8,-0.07977,6e-05,10.02148]
[1780035636222,34.56,73676.89,11.8,-0.07977,6e-05,10.02148]
[1780035636561,34.56,73676.86,11.8,-0.07977,6e-05,10.02174]
[1780035639202,34.56,73672.89,11.8,-0.08003,6e-05,10.04534]
[1780035641729,34.56,73672.03,11.8,-0.08008,6e-05,10.05054]
[1780035645869,34.56,73673.14,11.8,-0.08001,6e-05,10.04412]
[1780035650175,34.56,73673.99,11.8,-0.07996,6e-05,10.03928]
[1780035657403,34.57,73674.3,11.8,-0.07995,6e-05,10.03799]
[1780035663656,34.57,73675.05,11.8,-0.0799,6e-05,10.03395]
[1780035669859,34.57,73675.04,11.8,-0.07991,6e-05,10.03422]
[1780035675671,34.57,73675.23,11.8,-0.0799,6e-05,10.03359]
[1780035680765,34.57,73675.86,11.8,-0.07987,6e-05,10.03048]
[1780035687814,34.57,73675.86,11.8,-0.07987,6e-05,10.03102]
[1780035688898,34.57,73675.86,11.8,-0.07987,6e-05,10.03102]
[1780035694863,34.57,73676.0,11.8,-0.07985,6e-05,10.02744]
[1780035698939,34.57,73676.28,11.8,-0.07983,6e-05,10.02604]
[1780035704934,34.57,73674.72,11.8,-0.07994,6e-05,10.03582]
[1780035709968,34.57,73674.32,11.8,-0.07996,6e-05,10.03851]
[1780035713008,34.57,73674.75,11.8,-0.07994,6e-05,10.0361]
[1780035721490,34.57,73675.25,11.8,-0.07991,6e-05,10.03337]
[1780035722595,34.57,73675.36,11.8,-0.07991,6e-05,10.03322]
[1780035722598,34.57,73675.36,11.8,-0.07991,6e-05,10.03322]
[1780035725664,34.57,73675.39,11.8,-0.07991,6e-05,10.03326]
[1780035726082,34.57,73675.1,11.8,-0.07993,6e-05,10.03505]
[1780035727779,34.58,73674.22,11.8,-0.07999,6e-05,10.04075]
[1780035728097,34.58,73674.59,11.8,-0.07997,6e-05,10.03906]
[1780035729609,34.58,73675.89,11.8,-0.07989,6e-05,10.03146]
[1780035735146,34.58,73676.98,11.8,-0.07982,6e-05,10.02557]
[1780035735337,34.58,73676.98,11.8,-0.07982,6e-05,10.02557]
[1780035736885,34.58,73687.95,11.8,-0.07913,6e-05,9.96105]
[1780035737186,34.58,73687.95,11.8,-0.07913,6e-05,9.96105]
[1780035737393,34.58,73693.99,11.8,-0.07875,6e-05,9.92576]
[1780035737541,34.58,73693.99,11.8,-0.07875,6e-05,9.92576]
[1780035738440,34.58,73695.12,11.8,-0.07868,6e-05,9.91939]
[1780035739744,34.58,73694.71,11.8,-0.07871,6e-05,9.92207]
[1780035740182,34.58,73693.97,11.8,-0.07876,6e-05,9.92668]
[1780035745217,34.59,73691.24,11.8,-0.07897,6e-05,9.94607]
[1780035746691,34.59,73693.5,11.8,-0.07883,6e-05,9.93346]
[1780035747231,34.59,73693.85,11.8,-0.07882,6e-05,9.9321]
[1780035747720,34.59,73693.85,11.8,-0.07882,6e-05,9.9321]
[1780035747877,34.59,73693.85,11.8,-0.07882,6e-05,9.9321]
[1780035747987,34.59,73693.85,11.8,-0.07882,6e-05,9.9321]
[1780035748240,34.59,73708.09,11.8,-0.07793,6e-05,9.84893]
[1780035748419,34.59,73708.09,11.8,-0.07793,6e-05,9.84893]
[1780035748785,34.59,73708.09,11.8,-0.07793,6e-05,9.84893]
[1780035748912,34.59,73708.09,11.8,-0.07793,6e-05,9.84893]
[1780035749287,34.59,73708.09,11.8,-0.07793,6e-05,9.84893]
[1780035749332,34.59,73720.83,11.8,-0.07714,6e-05,9.77499]
[1780035749823,34.59,73720.83,11.8,-0.07714,6e-05,9.77499]
[1780035751276,34.59,73719.22,11.8,-0.07725,6e-05,9.78487]
[1780035751455,34.59,73712.01,11.8,-0.07768,6e-05,9.82411]
[1780035752985,34.59,73709.57,11.8,-0.07783,6e-05,9.83878]
[1780035753678,34.59,73709.35,11.8,-0.07785,6e-05,9.84047]
[1780035755641,34.59,73709.88,11.8,-0.07783,6e-05,9.83818]
[1780035757247,34.59,73710.6,11.8,-0.07779,6e-05,9.83438]
[1780035757632,34.6,73712.79,11.8,-0.07765,6e-05,9.82201]
[1780035758296,34.6,73712.79,11.8,-0.07765,6e-05,9.82201]
[1780035759050,34.6,73718.58,11.8,-0.0773,6e-05,9.78868]
[1780035759952,34.6,73723.1,11.8,-0.07703,6e-05,9.76285]
[1780035760005,34.6,73723.1,11.8,-0.07703,6e-05,9.76285]
[1780035761834,34.6,73725.79,11.8,-0.07687,6e-05,9.74828]
[1780035762339,34.6,73738.35,11.8,-0.0761,6e-05,9.67595]
[1780035763245,34.6,73738.35,11.8,-0.0761,6e-05,9.67595]
[1780035763350,34.6,73752.84,11.8,-0.07523,6e-05,9.59287]
[1780035764178,34.6,73752.84,11.8,-0.07523,6e-05,9.59287]
[1780035764356,34.6,73752.84,11.8,-0.07523,6e-05,9.59287]
[1780035764356,34.6,73769.8,11.8,-0.07421,6e-05,9.49613]
[1780035764374,34.6,73769.8,11.8,-0.07421,6e-05,9.49613]
[1780035764917,34.6,73769.8,11.8,-0.07421,6e-05,9.49613]
[1780035764980,34.6,73769.8,11.8,-0.07421,6e-05,9.49613]
[1780035765203,34.6,73769.8,11.8,-0.07421,6e-05,9.49613]
[1780035765365,34.6,73773.92,11.8,-0.07397,6e-05,9.47308]
[1780035765505,34.6,73773.92,11.8,-0.07397,6e-05,9.47308]
[1780035765514,34.6,73773.92,11.8,-0.07397,6e-05,9.47308]
[1780035765607,34.6,73773.92,11.8,-0.07397,6e-05,9.47308]
[1780035765914,34.6,73773.92,11.8,-0.07397,6e-05,9.47308]
[1780035765938,34.6,73773.92,11.8,-0.07397,6e-05,9.47308]
[1780035766205,34.6,73773.92,11.8,-0.07397,6e-05,9.47308]
[1780035766313,34.6,73773.92,11.8,-0.07397,6e-05,9.47308]
[1780035766370,34.6,73768.16,11.8,-0.07432,6e-05,9.50622]
[1780035766428,34.6,73768.16,11.8,-0.07432,6e-05,9.50622]
[1780035766691,34.6,73768.16,11.8,-0.07432,6e-05,9.50622]
[1780035767069,34.6,73768.16,11.8,-0.07432,6e-05,9.50622]
[1780035767219,34.6,73768.16,11.8,-0.07432,6e-05,9.50622]
[1780035767558,34.6,73766.52,11.8,-0.07442,6e-05,9.5157]
[1780035768068,34.6,73766.52,11.8,-0.07442,6e-05,9.5157]
[1780035768377,34.6,73766.52,11.8,-0.07442,6e-05,9.5157]
[1780035768891,34.6,73772.32,11.8,-0.07407,6e-05,9.48248]
[1780035769391,34.6,73777.47,11.8,-0.07376,6e-05,9.45309]
[1780035771502,34.61,73781.81,11.8,-0.07357,6e-05,9.43437]
[1780035772310,34.61,73781.81,11.8,-0.07357,6e-05,9.43437]
[1780035772326,34.62,73785.99,11.8,-0.07333,6e-05,9.41136]
[1780035772569,34.62,73785.99,11.8,-0.07333,6e-05,9.41136]
[1780035773163,34.62,73785.99,11.8,-0.07333,6e-05,9.41136]
[1780035773764,34.62,73789.61,11.8,-0.07311,6e-05,9.39097]
[1780035773833,34.62,73789.61,11.8,-0.07311,6e-05,9.39097]
[1780035775693,34.62,73795.96,11.8,-0.07274,6e-05,9.3551]
[1780035775935,34.62,73795.96,11.8,-0.07274,6e-05,9.3551]
[1780035776676,34.62,73802.58,11.8,-0.07236,6e-05,9.31817]
[1780035776829,34.62,73806.86,11.8,-0.07211,6e-05,9.2943]
[1780035777852,34.62,73806.86,11.8,-0.07211,6e-05,9.2943]
[1780035778012,34.62,73806.86,11.8,-0.07211,6e-05,9.2943]
[1780035778239,34.62,73806.86,11.8,-0.07211,6e-05,9.2943]
[1780035778273,34.62,73806.98,11.8,-0.07211,6e-05,9.29449]
[1780035780033,34.62,73822.4,11.8,-0.07122,6e-05,9.20829]
[1780035780487,34.62,73822.4,11.8,-0.07122,6e-05,9.20829]
[1780035780636,34.62,73822.4,11.8,-0.07122,6e-05,9.20829]
[1780035781062,34.62,73822.4,11.8,-0.07122,6e-05,9.20829]
[1780035781246,34.62,73822.4,11.8,-0.07122,6e-05,9.20829]
[1780035781927,34.62,73824.89,11.8,-0.07108,6e-05,9.19481]
[1780035783945,34.62,73825.51,11.8,-0.07105,6e-05,9.19189]
[1780035784040,34.62,73825.51,11.8,-0.07105,6e-05,9.19189]
[1780035784273,34.62,73825.51,11.8,-0.07105,6e-05,9.19189]
[1780035784798,34.63,73818.24,11.8,-0.07149,6e-05,9.23395]
[1780035784927,34.63,73818.24,11.8,-0.07149,6e-05,9.23395]
[1780035785042,34.63,73818.24,11.8,-0.07149,6e-05,9.23395]
[1780035785274,34.63,73818.24,11.8,-0.07149,6e-05,9.23395]
[1780035788384,34.63,73811.2,11.8,-0.07191,6e-05,9.2751]
[1780035788825,34.63,73810.27,11.8,-0.07197,6e-05,9.28077]
[1780035789576,34.63,73816.3,11.8,-0.07162,6e-05,9.24711]
[1780035790110,34.63,73816.3,11.8,-0.07162,6e-05,9.24711]
[1780035790158,34.63,73816.3,11.8,-0.07162,6e-05,9.24711]
[1780035790233,34.63,73816.3,11.8,-0.07162,6e-05,9.24711]
[1780035790848,34.63,73819.2,11.8,-0.07146,6e-05,9.23121]
[1780035791721,34.63,73813.68,11.8,-0.07178,6e-05,9.26283]
[1780035792853,34.63,73810.95,11.8,-0.07195,6e-05,9.27867]
[1780035793335,34.63,73817.03,11.8,-0.0716,6e-05,9.24473]
[1780035793810,34.63,73817.03,11.8,-0.0716,6e-05,9.24473]
[1780035794114,34.63,73817.03,11.8,-0.0716,6e-05,9.24473]
[1780035794359,34.63,73817.03,11.8,-0.0716,6e-05,9.24473]
[1780035794429,34.64,73815.57,11.8,-0.07169,6e-05,9.25388]
[1780035796171,34.64,73819.43,11.8,-0.07147,6e-05,9.2325]
[1780035796179,34.64,73820.32,11.8,-0.07142,6e-05,9.22793]
[1780035796980,34.64,73820.32,11.8,-0.07142,6e-05,9.22793]
[1780035797075,34.64,73821.57,11.8,-0.07136,6e-05,9.22181]
[1780035797949,34.64,73821.57,11.8,-0.07136,6e-05,9.22181]
[1780035798730,34.64,73822.85,11.8,-0.07129,6e-05,9.21506]
[1780035800198,34.64,73820.39,11.8,-0.07144,6e-05,9.22941]
[1780035800474,34.64,73820.39,11.8,-0.07144,6e-05,9.22941]
[1780035800504,34.64,73820.24,11.8,-0.07145,6e-05,9.23071]
[1780035801011,34.64,73820.24,11.8,-0.07145,6e-05,9.23071]
[1780035801055,34.64,73820.24,11.8,-0.07145,6e-05,9.23071]
[1780035801876,34.64,73809.81,11.8,-0.07207,6e-05,9.29012]
[1780035801905,34.64,73809.81,11.8,-0.07207,6e-05,9.29012]
[1780035802101,34.64,73809.81,11.8,-0.07207,6e-05,9.29012]
[1780035802141,34.64,73809.81,11.8,-0.07207,6e-05,9.29012]
[1780035802240,34.64,73799.05,11.8,-0.0727,6e-05,9.35151]
[1780035802981,34.64,73799.05,11.8,-0.0727,6e-05,9.35151]
[1780035803033,34.64,73793.36,11.8,-0.07304,6e-05,9.3846]
[1780035803829,34.64,73793.36,11.8,-0.07304,6e-05,9.3846]
[1780035804126,34.64,73792.47,11.8,-0.0731,6e-05,9.38987]
[1780035804641,34.64,73792.47,11.8,-0.0731,6e-05,9.38987]
[1780035804644,34.64,73792.53,11.8,-0.0731,6e-05,9.38953]
[1780035806822,34.65,73791.18,11.8,-0.07318,6e-05,9.39807]
[1780035810621,34.65,73791.17,11.8,-0.07319,6e-05,9.39868]
[1780035811479,34.65,73791.17,11.8,-0.07319,6e-05,9.39868]
[1780035813370,34.65,73787.71,11.8,-0.07338,6e-05,9.41552]
[1780035813575,34.65,73787.6,11.8,-0.07339,6e-05,9.4165]
[1780035814012,34.65,73787.6,11.8,-0.07339,6e-05,9.4165]
[1780035814155,34.65,73785.76,11.8,-0.0735,6e-05,9.42762]
[1780035815200,34.65,73785.76,11.8,-0.0735,6e-05,9.42762]
[1780035815244,34.65,73777.06,11.8,-0.07403,6e-05,9.47795]
[1780035815543,34.65,73777.06,11.8,-0.07403,6e-05,9.47795]
[1780035816205,34.65,73777.06,11.8,-0.07403,6e-05,9.47795]
[1780035819749,34.66,73764.36,11.8,-0.07482,6e-05,9.55392]
[1780035824784,34.66,73758.17,11.8,-0.07525,6e-05,9.59438]
[1780035826276,34.66,73758.17,11.8,-0.07525,6e-05,9.59438]
[1780035826715,34.67,73758.32,11.8,-0.07525,6e-05,9.59429]
[1780035826766,34.67,73758.32,11.8,-0.07525,6e-05,9.59429]
[1780035827714,34.67,73758.51,11.8,-0.07524,6e-05,9.59397]
[1780035831048,34.67,73754.52,11.8,-0.07551,6e-05,9.61923]
[1780035833093,34.67,73754.21,11.8,-0.07554,6e-05,9.6225]
[1780035833817,34.68,73753.9,11.8,-0.07557,6e-05,9.62503]
[1780035835711,34.68,73754.63,11.8,-0.07554,6e-05,9.62228]
[1780035840896,34.69,73760.96,11.8,-0.0752,6e-05,9.59044]
[1780035841623,34.69,73760.96,11.8,-0.0752,6e-05,9.59044]
[1780035844519,34.69,73760.95,11.8,-0.07522,6e-05,9.59204]
[1780035845359,34.69,73761.6,11.8,-0.07519,6e-05,9.58908]
[1780035852980,34.7,73761.62,11.8,-0.07526,6e-05,9.59595]
[1780035856046,34.71,73762.8,11.8,-0.0752,6e-05,9.59072]
[1780035857566,34.71,73761.98,11.8,-0.07527,6e-05,9.59701]
[1780035862677,34.72,73759.29,11.8,-0.07547,6e-05,9.61636]
[1780035868085,34.72,73759.32,11.8,-0.07552,6e-05,9.62066]
[1780035870517,34.72,73759.74,11.8,-0.0755,6e-05,9.61898]
[1780035870566,34.72,73759.74,11.8,-0.0755,6e-05,9.61898]
[1780035871606,34.73,73751.49,11.8,-0.07599,6e-05,9.66461]
[1780035872474,34.73,73751.49,11.8,-0.07599,6e-05,9.66461]
[1780035874193,34.73,73751.35,11.8,-0.07601,6e-05,9.66672]
[1780035876618,34.73,73748.6,11.8,-0.0762,6e-05,9.6845]
[1780035877443,34.73,73748.6,11.8,-0.0762,6e-05,9.6845]
[1780035878204,34.73,73748.91,11.8,-0.07619,6e-05,9.68333]
[1780035879698,34.74,73749.79,11.8,-0.07615,6e-05,9.67949]
[1780035880616,34.74,73748.74,11.8,-0.07622,6e-05,9.68617]
[1780035881615,34.74,73748.42,11.8,-0.07624,6e-05,9.68862]
[1780035885377,34.74,73745.62,11.8,-0.07643,6e-05,9.70659]
[1780035886269,34.74,73745.51,11.8,-0.07645,6e-05,9.70779]
[1780035887887,34.74,73744.46,11.8,-0.07652,6e-05,9.71498]
[1780035888693,34.75,73742.23,11.8,-0.07666,6e-05,9.72843]
[1780035889588,34.75,73742.23,11.8,-0.07666,6e-05,9.72843]
[1780035890442,34.75,73742.67,11.8,-0.07664,6e-05,9.72641]
[1780035895613,34.75,73736.21,11.8,-0.07707,6e-05,9.76685]
[1780035897559,34.75,73735.92,11.8,-0.07709,6e-05,9.76899]
[1780035898437,34.75,73736.17,11.8,-0.07708,6e-05,9.76799]
[1780035898445,34.75,73736.17,11.8,-0.07708,6e-05,9.76799]
[1780035899943,34.76,73734.9,11.8,-0.07717,6e-05,9.77625]
[1780035904419,34.76,73745.72,11.8,-0.07653,6e-05,9.71544]
[1780035910383,34.76,73738.63,11.8,-0.077,6e-05,9.76006]
[1780035911153,34.76,73738.63,11.8,-0.077,6e-05,9.76006]
[1780035912999,34.77,73735.37,11.8,-0.07721,6e-05,9.77984]
[1780035913804,34.77,73733.75,11.8,-0.07731,6e-05,9.78965]
[1780035916735,34.77,73732.68,11.8,-0.07739,6e-05,9.79705]
[1780035918577,34.77,73732.43,11.8,-0.07741,6e-05,9.7989]
[1780035924481,34.77,73729.06,11.8,-0.07765,6e-05,9.82115]
[1780035929516,34.78,73727.71,11.8,-0.07775,6e-05,9.83077]
[1780035929879,34.78,73727.71,11.8,-0.07775,6e-05,9.83077]
[1780035930437,34.78,73727.71,11.8,-0.07775,6e-05,9.83077]
[1780035930511,34.78,73727.71,11.8,-0.07775,6e-05,9.83077]
[1780035930596,34.78,73727.71,11.8,-0.07775,6e-05,9.83077]
[1780035930772,34.78,73720.6,11.8,-0.07819,6e-05,9.87246]
[1780035931142,34.78,73720.6,11.8,-0.07819,6e-05,9.87246]
[1780035931530,34.78,73715.06,11.8,-0.07852,6e-05,9.9017]
[1780035931692,34.78,73715.06,11.8,-0.07852,6e-05,9.9017]
[1780035932237,34.78,73715.06,11.8,-0.07852,6e-05,9.9017]
[1780035932537,34.78,73723.72,11.8,-0.07798,6e-05,9.85153]
[1780035932724,34.78,73723.72,11.8,-0.07798,6e-05,9.85153]
[1780035934700,34.78,73727.92,11.8,-0.07773,6e-05,9.82796]
[1780035936097,34.78,73726.61,11.8,-0.07782,6e-05,9.83593]
[1780035938459,34.78,73722.08,11.8,-0.0781,6e-05,9.86298]
[1780035939879,34.78,73716.57,11.8,-0.07845,6e-05,9.89567]
[1780035945784,34.79,73715.14,11.8,-0.07856,6e-05,9.90532]
[1780035950297,34.79,73717.01,11.8,-0.07845,6e-05,9.89573]
[1780035950299,34.79,73717.01,11.8,-0.07845,6e-05,9.89573]
[1780035951848,34.79,73727.84,11.8,-0.07778,6e-05,9.83307]
[1780035951983,34.79,73727.84,11.8,-0.07778,6e-05,9.83307]
[1780035953647,34.79,73726.97,11.8,-0.07784,6e-05,9.8385]
[1780035955487,34.79,73719.51,11.8,-0.07831,6e-05,9.88258]
[1780035956014,34.79,73720.32,11.8,-0.07827,6e-05,9.87847]
[1780035958875,34.79,73717.24,11.8,-0.07847,6e-05,9.89697]
[1780035962736,34.8,73705.83,11.8,-0.07919,6e-05,9.96463]
[1780035964622,34.8,73697.3,11.8,-0.07973,6e-05,10.01482]
[1780035965527,34.8,73694.11,11.8,-0.07993,6e-05,10.03369]
[1780035967105,34.8,73693.1,11.8,-0.08,6e-05,10.03977]
[1780035972655,34.8,73684.03,11.8,-0.08058,6e-05,10.09322]
[1780035977862,34.8,73684.37,11.8,-0.08055,6e-05,10.09112]
[1780035978973,34.8,73684.37,11.8,-0.08055,6e-05,10.09112]
[1780035984756,34.8,73683.28,11.8,-0.08062,6e-05,10.09744]
[1780035987131,34.8,73683.26,11.8,-0.08062,6e-05,10.09751]
[1780035987623,34.8,73683.26,11.8,-0.08062,6e-05,10.09751]
[1780035988524,34.8,73682.92,11.8,-0.08064,6e-05,10.09946]
[1780035988928,34.8,73683.05,11.8,-0.08064,6e-05,10.09867]
[1780035989048,34.8,73683.05,11.8,-0.08064,6e-05,10.09867]
[1780035990175,34.8,73682.54,11.8,-0.08067,6e-05,10.10164]
[1780035995736,34.8,73679.69,11.8,-0.08082,6e-05,10.11484]
[1780035997569,34.8,73680.0,11.8,-0.0808,6e-05,10.11297]
[1780035998523,34.8,73680.09,11.8,-0.0808,6e-05,10.1124]
[1780035998575,34.8,73680.09,11.8,-0.0808,6e-05,10.1124]
[1780035998688,34.8,73680.09,11.8,-0.0808,6e-05,10.1124]
[1780035999428,34.8,73675.71,11.8,-0.08108,6e-05,10.13818]
[1780035999517,34.8,73673.83,11.8,-0.0812,6e-05,10.1492]
[1780036001673,34.8,73673.76,11.8,-0.0812,6e-05,10.14996]
[1780036002039,34.8,73673.53,11.8,-0.08122,6e-05,10.15157]
[1780036003747,34.8,73673.94,11.8,-0.08119,6e-05,10.14906]
[1780036004371,34.8,73673.94,11.8,-0.08119,6e-05,10.14906]
[1780036005895,34.8,73677.83,11.8,-0.08094,6e-05,10.12599]
[1780036005904,34.8,73677.83,11.8,-0.08094,6e-05,10.12599]
[1780036006659,34.8,73676.74,11.8,-0.08101,6e-05,10.13237]
[1780036012110,34.8,73676.25,11.8,-0.08107,6e-05,10.13751]
[1780036017145,34.8,73677.92,11.8,-0.08098,6e-05,10.12958]
[1780036020446,34.8,73678.16,11.8,-0.08097,6e-05,10.12893]
[1780036020535,34.81,73678.16,11.8,-0.08098,6e-05,10.12932]
[1780036023054,34.81,73680.99,11.8,-0.0808,6e-05,10.11258]
[1780036023190,34.81,73681.51,11.8,-0.08076,6e-05,10.1095]
[1780036028225,34.81,73682.84,11.8,-0.0807,6e-05,10.10383]
[1780036029299,34.81,73682.84,11.8,-0.0807,6e-05,10.10383]
[1780036029308,34.81,73682.9,11.8,-0.0807,6e-05,10.10391]
[1780036034715,34.81,73683.05,11.8,-0.08069,6e-05,10.10306]
[1780036040309,34.81,73683.21,11.8,-0.08068,6e-05,10.10219]
[1780036044539,34.81,73683.13,11.8,-0.08069,6e-05,10.10271]
[1780036044579,34.81,73685.97,11.8,-0.08051,6e-05,10.08602]
[1780036045549,34.81,73685.97,11.8,-0.08051,6e-05,10.08602]
[1780036045573,34.81,73685.63,11.8,-0.08054,6e-05,10.08849]
[1780036052392,34.81,73684.91,11.8,-0.08056,6e-05,10.0896]
[1780036053552,34.81,73684.91,11.8,-0.08056,6e-05,10.0896]
[1780036053623,34.81,73684.12,11.8,-0.08061,6e-05,10.09427]
[1780036058669,34.82,73682.92,11.8,-0.08071,6e-05,10.10357]
[1780036064477,34.82,73681.34,11.8,-0.08084,6e-05,10.11545]
[1780036065811,34.82,73681.21,11.8,-0.08085,6e-05,10.11662]
[1780036069203,34.82,73681.21,11.8,-0.08085,6e-05,10.11662]
[1780036069208,34.82,73681.21,11.8,-0.08085,6e-05,10.11662]
[1780036069633,34.82,73681.21,11.8,-0.08085,6e-05,10.11662]
[1780036069673,34.82,73681.27,11.8,-0.08085,6e-05,10.11617]
[1780036070639,34.82,73681.27,11.8,-0.08085,6e-05,10.11617]
[1780036070729,34.82,73682.33,11.8,-0.08078,6e-05,10.10991]
[1780036070962,34.82,73682.33,11.8,-0.08078,6e-05,10.10991]
[1780036071651,34.82,73682.33,11.8,-0.08078,6e-05,10.10991]
[1780036075239,34.82,73682.36,11.8,-0.0808,6e-05,10.11142]
[1780036075328,34.82,73682.36,11.8,-0.0808,6e-05,10.11183]
[1780036075973,34.82,73682.36,11.8,-0.0808,6e-05,10.11183]
[1780036076564,34.82,73682.32,11.8,-0.0808,6e-05,10.11205]
[1780036078391,34.83,73682.29,11.8,-0.08081,6e-05,10.11264]
[1780036078578,34.83,73682.05,11.8,-0.08083,6e-05,10.11446]
[1780036080563,34.83,73681.92,11.8,-0.08084,6e-05,10.1152]
[1780036080592,34.83,73683.86,11.8,-0.08071,6e-05,10.10377]
[1780036083242,34.83,73682.74,11.8,-0.08079,6e-05,10.1112]
[1780036083613,34.83,73682.34,11.8,-0.08082,6e-05,10.11397]
[1780036088648,34.83,73682.44,11.8,-0.08082,6e-05,10.11329]
[1780036093683,34.83,73682.87,11.8,-0.08079,6e-05,10.11068]
[1780036096429,34.83,73682.38,11.8,-0.08082,6e-05,10.11354]
[1780036100792,34.83,73684.01,11.8,-0.08071,6e-05,10.10391]
[1780036101447,34.83,73683.76,11.8,-0.08073,6e-05,10.10539]
[1780036101742,34.83,73697.46,11.8,-0.07986,6e-05,10.02498]
[1780036103094,34.83,73701.46,11.8,-0.07961,6e-05,10.00169]
[1780036103764,34.83,73701.46,11.8,-0.07961,6e-05,10.00169]
[1780036105203,34.83,73701.86,11.8,-0.07959,6e-05,9.99971]
[1780036110805,34.83,73698.1,11.8,-0.07983,6e-05,10.02242]
[1780036116175,34.83,73692.66,11.8,-0.08016,6e-05,10.05135]
[1780036117342,34.83,73691.62,11.8,-0.08022,6e-05,10.05748]
[1780036118718,34.83,73684.06,11.8,-0.0807,6e-05,10.10185]
[1780036120582,34.83,73678.99,11.8,-0.08103,6e-05,10.13161]
[1780036124135,34.83,73675.3,11.8,-0.08126,6e-05,10.15295]
[1780036126995,34.83,73675.79,11.8,-0.08122,6e-05,10.14971]
[1780036132966,34.83,73674.41,11.8,-0.0813,6e-05,10.15709]
[1780036138002,34.83,73674.51,11.8,-0.08129,6e-05,10.15599]
[1780036146066,34.83,73674.54,11.8,-0.08128,6e-05,10.15515]
[1780036151101,34.83,73674.38,11.8,-0.08129,6e-05,10.15575]
[1780036157143,34.82,73674.67,11.8,-0.08127,6e-05,10.15364]
[1780036166792,34.82,73674.58,11.8,-0.08127,6e-05,10.15398]
[1780036167643,34.82,73674.61,11.8,-0.08127,6e-05,10.15358]
[1780036167741,34.82,73674.61,11.8,-0.08127,6e-05,10.15358]
[1780036171262,34.82,73674.38,11.8,-0.08128,6e-05,10.15478]
[1780036177575,34.82,73674.7,11.8,-0.08123,6e-05,10.14936]
[1780036183325,34.82,73674.83,11.8,-0.08122,6e-05,10.14844]
[1780036188360,34.82,73672.54,11.8,-0.08137,6e-05,10.16185]
[1780036190595,34.82,73670.78,11.8,-0.08148,6e-05,10.17219]
[1780036197423,34.82,73672.95,11.8,-0.08134,6e-05,10.15884]
[1780036201461,34.82,73674.12,11.8,-0.08126,6e-05,10.15173]
[1780036201695,34.82,73674.12,11.8,-0.08126,6e-05,10.15173]
[1780036201735,34.82,73674.12,11.8,-0.08126,6e-05,10.15173]
[1780036201800,34.82,73674.12,11.8,-0.08126,6e-05,10.15173]
[1780036201879,34.82,73667.57,11.8,-0.08168,6e-05,10.19032]
[1780036202399,34.82,73667.57,11.8,-0.08168,6e-05,10.19032]
[1780036202458,34.82,73665.02,11.8,-0.08185,6e-05,10.20584]
[1780036203491,34.82,73665.02,11.8,-0.08185,6e-05,10.20584]
[1780036204148,34.82,73664.63,11.8,-0.08187,6e-05,10.20814]
[1780036207471,34.82,73664.3,11.8,-0.08189,6e-05,10.21006]
[1780036207801,34.82,73664.48,11.8,-0.08188,6e-05,10.20898]
[1780036208407,34.82,73664.48,11.8,-0.08188,6e-05,10.20898]
[1780036208500,34.82,73663.92,11.8,-0.08192,6e-05,10.21271]
[1780036209433,34.82,73663.92,11.8,-0.08192,6e-05,10.21271]
[1780036209507,34.82,73662.69,11.8,-0.082,6e-05,10.21996]
[1780036210122,34.82,73662.69,11.8,-0.082,6e-05,10.21996]
[1780036210514,34.82,73661.78,11.8,-0.08206,6e-05,10.22574]
[1780036212601,34.82,73661.28,11.8,-0.0821,6e-05,10.22865]
[1780036216202,34.82,73659.97,11.8,-0.08218,6e-05,10.23618]
[1780036221591,34.82,73659.33,11.8,-0.08221,6e-05,10.23957]
[1780036226092,34.82,73659.92,11.8,-0.08217,6e-05,10.2358]
[1780036226626,34.82,73660.06,11.8,-0.08216,6e-05,10.23491]
[1780036232669,34.83,73659.34,11.8,-0.08221,6e-05,10.23794]
[1780036236551,34.83,73659.46,11.8,-0.08221,6e-05,10.2383]
[1780036242739,34.83,73662.37,11.8,-0.08204,6e-05,10.22264]
[1780036245784,34.83,73660.51,11.8,-0.08217,6e-05,10.23409]
[1780036245869,34.83,73660.09,11.8,-0.0822,6e-05,10.23678]
[1780036246882,34.83,73660.09,11.8,-0.0822,6e-05,10.23678]
[1780036248515,34.83,73660.08,11.8,-0.08219,6e-05,10.23637]
[1780036248781,34.83,73660.0,11.8,-0.08219,6e-05,10.23662]
[1780036251017,34.83,73659.81,11.8,-0.08221,6e-05,10.23815]
[1780036251860,34.83,73659.81,11.8,-0.08221,6e-05,10.23815]
[1780036253686,34.83,73659.3,11.8,-0.08224,6e-05,10.24115]
[1780036253816,34.83,73659.4,11.8,-0.08224,6e-05,10.24075]
[1780036257568,34.83,73648.83,11.8,-0.08292,7e-05,10.30264]
[1780036257844,34.83,73649.52,11.8,-0.08287,6e-05,10.29822]
[1780036258572,34.83,73649.52,11.8,-0.08287,6e-05,10.29822]
[1780036258851,34.83,73649.46,11.8,-0.08287,6e-05,10.29869]
[1780036259038,34.83,73649.46,11.8,-0.08287,6e-05,10.29869]
[1780036259858,34.83,73650.21,11.8,-0.08283,6e-05,10.29435]
[1780036264893,34.83,73652.23,11.8,-0.0827,6e-05,10.28301]
[1780036269059,34.83,73652.39,11.8,-0.0827,6e-05,10.28263]
[1780036272430,34.83,73651.48,11.8,-0.08276,6e-05,10.28844]
[1780036277795,34.83,73652.09,11.8,-0.08273,6e-05,10.28552]
[1780036280728,34.83,73652.02,11.8,-0.08274,6e-05,10.28622]
[1780036287435,34.84,73652.83,11.8,-0.08269,6e-05,10.28225]
[1780036292652,34.84,73650.85,11.8,-0.08281,6e-05,10.29142]
[1780036293416,34.84,73650.8,11.8,-0.08281,6e-05,10.29196]
[1780036299910,34.84,73649.19,11.8,-0.08292,7e-05,10.30204]
[1780036305174,34.84,73649.42,11.8,-0.08291,6e-05,10.30114]
[1780036310209,34.84,73648.17,11.8,-0.083,7e-05,10.30883]
[1780036315564,34.84,73648.33,11.8,-0.08299,7e-05,10.30804]
[1780036316453,34.84,73648.33,11.8,-0.08299,7e-05,10.3081]
[1780036323300,34.84,73645.92,11.8,-0.08315,7e-05,10.32258]
[1780036325604,34.84,73646.23,11.8,-0.08313,7e-05,10.32076]
[1780036326416,34.84,73647.34,11.8,-0.08305,7e-05,10.31415]
[1780036332399,34.84,73644.24,11.8,-0.08326,7e-05,10.33247]
[1780036333615,34.84,73644.24,11.8,-0.08326,7e-05,10.33247]
[1780036336210,34.84,73642.68,11.8,-0.08336,7e-05,10.34164]
[1780036336426,34.84,73643.24,11.8,-0.08332,7e-05,10.33828]
[1780036339434,34.84,73645.53,11.8,-0.08316,7e-05,10.32376]
[1780036339447,34.84,73647.68,11.8,-0.08302,7e-05,10.31056]
[1780036344483,34.84,73649.94,11.8,-0.08287,6e-05,10.29732]
[1780036349519,34.84,73655.15,11.8,-0.08254,6e-05,10.26668]
[1780036350315,34.84,73655.15,11.8,-0.08254,6e-05,10.26668]
[1780036350526,34.84,73656.08,11.8,-0.08248,6e-05,10.26126]
[1780036354462,34.84,73655.42,11.8,-0.08248,6e-05,10.26083]
[1780036355220,34.84,73655.56,11.8,-0.08247,6e-05,10.25967]
[1780036355824,34.84,73655.56,11.8,-0.08247,6e-05,10.25967]
[1780036359823,34.83,73655.21,11.8,-0.08248,6e-05,10.26044]
[1780036360728,34.83,73654.67,11.8,-0.08251,6e-05,10.26332]
[1780036360992,34.83,73654.67,11.8,-0.08251,6e-05,10.26332]
[1780036360997,34.83,73654.67,11.8,-0.08251,6e-05,10.26332]
[1780036362630,34.83,73661.97,11.8,-0.08203,6e-05,10.21944]
[1780036362859,34.83,73667.5,11.8,-0.08167,6e-05,10.18651]
[1780036368581,34.83,73671.16,11.8,-0.08145,6e-05,10.16601]
[1780036369385,34.83,73672.27,11.8,-0.08138,6e-05,10.15971]
[1780036369907,34.83,73671.73,11.8,-0.08142,6e-05,10.16315]
[1780036375427,34.83,73670.65,11.8,-0.08148,6e-05,10.16862]
[1780036377650,34.83,73670.11,11.8,-0.08151,6e-05,10.17141]
[1780036382896,34.83,73669.68,11.8,-0.08153,6e-05,10.17294]
[1780036384263,34.83,73665.1,11.8,-0.08182,6e-05,10.19957]
[1780036384764,34.83,73662.81,11.8,-0.08196,6e-05,10.21286]
[1780036385335,34.83,73662.81,11.8,-0.08196,6e-05,10.21286]
[1780036385771,34.83,73662.28,11.8,-0.082,6e-05,10.21616]
[1780036386201,34.83,73662.28,11.8,-0.082,6e-05,10.21616]
[1780036386777,34.83,73661.92,11.8,-0.08202,6e-05,10.21801]
[1780036391812,34.83,73659.71,11.8,-0.08217,6e-05,10.23184]
[1780036396528,34.83,73658.37,11.8,-0.08226,6e-05,10.24024]
[1780036396848,34.83,73655.5,11.8,-0.08245,6e-05,10.25734]
[1780036397439,34.83,73655.5,11.8,-0.08245,6e-05,10.25734]
[1780036397515,34.83,73655.5,11.8,-0.08245,6e-05,10.25734]
[1780036397855,34.83,73642.64,11.8,-0.08328,7e-05,10.33332]
[1780036398549,34.83,73642.64,11.8,-0.08328,7e-05,10.33332]
[1780036400094,34.83,73635.95,11.8,-0.08372,7e-05,10.37325]
[1780036401614,34.83,73628.81,11.8,-0.08419,7e-05,10.4159]
[1780036403574,34.83,73621.72,11.8,-0.08465,7e-05,10.45818]
[1780036408939,34.83,73619.92,11.8,-0.08477,7e-05,10.46843]
[1780036412021,34.83,73620.55,11.8,-0.08472,7e-05,10.46448]
[1780036413742,34.83,73619.68,11.8,-0.08476,7e-05,10.46614]
[1780036416133,34.83,73619.9,11.8,-0.08474,7e-05,10.46466]
[1780036423756,34.83,73615.1,11.8,-0.08505,7e-05,10.4926]
[1780036431094,34.83,73614.57,11.8,-0.08508,7e-05,10.49495]
[1780036436151,34.83,73614.23,11.8,-0.08509,7e-05,10.49659]
[1780036436455,34.83,73614.19,11.8,-0.0851,7e-05,10.49673]
[1780036438389,34.82,73619.13,11.8,-0.08476,7e-05,10.46685]
[1780036443759,34.82,73620.84,11.8,-0.08464,7e-05,10.45585]
[1780036446824,34.82,73619.46,11.8,-0.08473,7e-05,10.46353]
[1780036452242,34.82,73620.08,11.8,-0.08467,7e-05,10.45841]
[1780036457127,34.82,73620.22,11.8,-0.08465,7e-05,10.45678]
[1780036463322,34.82,73619.61,11.8,-0.08468,7e-05,10.45919]
[1780036465389,34.82,73621.39,11.8,-0.08456,7e-05,10.44812]
[1780036471375,34.81,73619.41,11.8,-0.08465,7e-05,10.45517]
[1780036478424,34.81,73617.64,11.8,-0.08475,7e-05,10.46426]
[1780036482566,34.81,73615.91,11.8,-0.08486,7e-05,10.47375]
[1780036488497,34.81,73614.58,11.8,-0.08493,7e-05,10.48008]
[1780036493531,34.8,73615.17,11.8,-0.08488,7e-05,10.47537]
[1780036498566,34.8,73614.42,11.8,-0.08491,7e-05,10.47869]
[1780036503601,34.8,73614.12,11.8,-0.08492,7e-05,10.47928]
[1780036509643,34.8,73614.19,11.8,-0.0849,7e-05,10.47737]
[1780036514678,34.79,73611.89,11.8,-0.08504,7e-05,10.48986]
[1780036515772,34.79,73611.89,11.8,-0.08504,7e-05,10.48986]
[1780036516724,34.79,73611.89,11.8,-0.08503,7e-05,10.48959]
[1780036522735,34.79,73612.42,11.8,-0.08498,7e-05,10.48453]
[1780036527770,34.79,73614.92,11.8,-0.0848,7e-05,10.46838]
[1780036528737,34.79,73614.92,11.8,-0.0848,7e-05,10.46838]
[1780036533813,34.79,73614.25,11.8,-0.08481,7e-05,10.46769]
[1780036538848,34.78,73614.44,11.8,-0.08478,7e-05,10.46553]
[1780036544890,34.78,73614.45,11.8,-0.08477,7e-05,10.46428]
[1780036548395,34.78,73613.61,11.8,-0.08482,7e-05,10.46874]
[1780036555967,34.78,73612.28,11.8,-0.08489,7e-05,10.47505]
[1780036561002,34.78,73612.18,11.8,-0.08488,7e-05,10.47456]
[1780036566037,34.77,73612.45,11.8,-0.08485,7e-05,10.47185]
[1780036568939,34.77,73612.03,11.8,-0.08488,7e-05,10.47392]
[1780036570456,34.77,73611.63,11.8,-0.0849,7e-05,10.47602]
[1780036572197,34.77,73611.68,11.8,-0.0849,7e-05,10.47564]
[1780036578121,34.77,73610.75,11.8,-0.08495,7e-05,10.48061]
[1780036585169,34.77,73610.89,11.8,-0.08494,7e-05,10.47915]
[1780036591213,34.77,73611.2,11.8,-0.08489,7e-05,10.47332]
[1780036596247,34.77,73613.44,11.8,-0.08473,7e-05,10.45953]
[1780036601282,34.77,73614.11,11.8,-0.08468,7e-05,10.45519]
[1780036605780,34.77,73614.65,11.8,-0.08465,7e-05,10.45173]
[1780036605970,34.77,73614.65,11.8,-0.08465,7e-05,10.45173]
[1780036607460,34.77,73620.23,11.8,-0.08428,7e-05,10.4181]
[1780036613627,34.77,73620.2,11.8,-0.08427,7e-05,10.41751]
[1780036616265,34.76,73618.87,11.8,-0.08435,7e-05,10.42515]
[1780036618900,34.76,73613.82,11.8,-0.08468,7e-05,10.45495]
[1780036624443,34.76,73610.07,11.8,-0.08493,7e-05,10.47705]
[1780036629478,34.76,73598.64,11.8,-0.08568,7e-05,10.54517]
[1780036634513,34.76,73597.91,11.8,-0.08572,7e-05,10.54865]
[1780036636622,34.76,73598.09,11.8,-0.08571,7e-05,10.54738]
[1780036643577,34.76,73598.49,11.8,-0.08566,7e-05,10.54347]
[1780036649619,34.76,73598.65,11.8,-0.08564,7e-05,10.54142]
[1780036654654,34.75,73598.59,11.8,-0.08561,7e-05,10.53735]
[1780036660638,34.75,73598.47,11.8,-0.08562,7e-05,10.5379]
[1780036663816,34.75,73596.43,11.8,-0.08574,7e-05,10.54899]
[1780036664183,34.75,73594.02,11.8,-0.0859,7e-05,10.56331]
[1780036665801,34.75,73591.76,11.8,-0.08605,7e-05,10.57712]
[1780036665902,34.75,73589.73,11.8,-0.08619,7e-05,10.58954]
[1780036666608,34.75,73589.73,11.8,-0.08619,7e-05,10.58954]
[1780036666740,34.75,73589.01,11.8,-0.08624,7e-05,10.59363]
[1780036667495,34.75,73589.01,11.8,-0.08624,7e-05,10.59363]
[1780036668754,34.75,73587.97,11.8,-0.08631,7e-05,10.5998]
[1780036673789,34.75,73586.78,11.8,-0.08637,7e-05,10.60568]
[1780036678279,34.75,73586.03,11.8,-0.08641,7e-05,10.60941]
[1780036679890,34.75,73586.48,11.8,-0.08638,7e-05,10.60616]
[1780036681959,34.75,73586.5,11.8,-0.08637,7e-05,10.60552]
[1780036682679,34.74,73586.05,11.8,-0.0864,7e-05,10.60798]
[1780036685879,34.74,73585.92,11.8,-0.0864,7e-05,10.60825]
[1780036691928,34.74,73584.72,11.8,-0.08646,7e-05,10.61343]
[1780036696963,34.74,73585.37,11.8,-0.0864,7e-05,10.60822]
[1780036702031,34.74,73586.13,11.8,-0.08634,7e-05,10.60243]
[1780036705140,34.74,73585.49,11.8,-0.08638,7e-05,10.60583]
[1780036705594,34.73,73584.89,11.8,-0.08641,7e-05,10.60921]
[1780036706660,34.73,73582.97,11.8,-0.08654,7e-05,10.62057]
[1780036711579,34.73,73580.54,11.8,-0.08669,7e-05,10.63414]
[1780036712127,34.73,73580.41,11.8,-0.08667,7e-05,10.63096]
[1780036714737,34.73,73578.48,11.8,-0.0868,7e-05,10.64287]
[1780036715179,34.73,73578.48,11.8,-0.0868,7e-05,10.64287]
[1780036715281,34.73,73578.56,11.8,-0.0868,7e-05,10.64249]
[1780036716118,34.73,73578.56,11.8,-0.0868,7e-05,10.64249]
[1780036716155,34.73,73578.41,11.8,-0.08681,7e-05,10.64318]
[1780036717228,34.73,73578.41,11.8,-0.08681,7e-05,10.64318]
[1780036717329,34.73,73576.54,11.8,-0.08694,7e-05,10.65469]
[1780036720655,34.73,73575.79,11.8,-0.08698,7e-05,10.65851]
[1780036720759,34.73,73575.79,11.8,-0.08698,7e-05,10.65851]
[1780036722713,34.73,73574.76,11.8,-0.08704,7e-05,10.66426]
[1780036723204,34.73,73574.57,11.8,-0.08705,7e-05,10.66515]
[1780036725989,34.73,73574.44,11.8,-0.08706,7e-05,10.66609]
[1780036726024,34.73,73574.44,11.8,-0.08707,7e-05,10.66638]
[1780036731260,34.73,73576.82,11.8,-0.08689,7e-05,10.65067]
[1780036731604,34.73,73576.82,11.8,-0.08689,7e-05,10.65067]
[1780036732267,34.73,73577.13,11.8,-0.08687,7e-05,10.64856]
[1780036732506,34.73,73577.13,11.8,-0.08687,7e-05,10.64856]
[1780036733425,34.73,73577.13,11.8,-0.08687,7e-05,10.64856]
[1780036733274,34.73,73576.72,11.8,-0.08689,7e-05,10.65081]
[1780036733520,34.73,73576.72,11.8,-0.08689,7e-05,10.65081]
[1780036737651,34.73,73572.7,11.8,-0.08717,7e-05,10.67579]
[1780036738309,34.73,73572.67,11.8,-0.08718,7e-05,10.67611]
[1780036740519,34.73,73575.21,11.8,-0.087,7e-05,10.66022]
[1780036740897,34.73,73575.21,11.8,-0.087,7e-05,10.66022]
[1780036742356,34.73,73580.55,11.8,-0.08664,7e-05,10.62768]
[1780036742446,34.73,73582.34,11.8,-0.08651,7e-05,10.61669]
[1780036748379,34.73,73582.07,11.8,-0.08655,7e-05,10.61978]
[1780036751861,34.73,73583.01,11.8,-0.08649,7e-05,10.61484]
[1780036752407,34.73,73584.62,11.8,-0.08639,7e-05,10.60537]
[1780036752716,34.73,73584.62,11.8,-0.08639,7e-05,10.60537]
[1780036753414,34.73,73584.79,11.8,-0.08637,7e-05,10.6042]
[1780036756041,34.73,73585.33,11.8,-0.08634,7e-05,10.60148]
[1780036756435,34.73,73585.41,11.8,-0.08634,7e-05,10.60128]
[1780036761471,34.73,73585.4,11.8,-0.08633,7e-05,10.60068]
[1780036766506,34.73,73585.17,11.8,-0.08634,7e-05,10.60142]
[1780036771541,34.73,73584.67,11.8,-0.08634,7e-05,10.60039]
[1780036773395,34.73,73584.67,11.8,-0.08634,7e-05,10.60039]
[1780036773421,34.73,73584.42,11.8,-0.08636,7e-05,10.60163]
[1780036777911,34.73,73584.3,11.8,-0.08637,7e-05,10.60263]
[1780036778003,34.73,73584.3,11.8,-0.08638,7e-05,10.60374]
[1780036778631,34.73,73584.3,11.8,-0.08638,7e-05,10.60374]
[1780036780604,34.73,73584.27,11.8,-0.08638,7e-05,10.60407]
[1780036783356,34.73,73584.38,11.8,-0.08638,7e-05,10.60368]
[1780036783450,34.73,73584.33,11.8,-0.08639,7e-05,10.60453]
[1780036791687,34.73,73585.0,11.8,-0.08633,7e-05,10.59943]
[1780036796722,34.73,73587.23,11.8,-0.08618,7e-05,10.58536]
[1780036801757,34.73,73587.72,11.8,-0.08614,7e-05,10.58188]
[1780036807799,34.73,73587.74,11.8,-0.08613,7e-05,10.58114]
[1780036812834,34.73,73587.85,11.8,-0.08612,7e-05,10.57984]
[1780036817944,34.73,73587.04,11.8,-0.08617,7e-05,10.5843]
[1780036824135,34.72,73585.48,11.8,-0.08626,7e-05,10.59297]
[1780036832976,34.72,73585.3,11.8,-0.08624,7e-05,10.58932]
[1780036838011,34.72,73585.34,11.8,-0.08623,7e-05,10.58838]
[1780036843048,34.72,73589.86,11.8,-0.08591,7e-05,10.56043]
[1780036849089,34.72,73589.57,11.8,-0.08593,7e-05,10.5616]
[1780036856138,34.72,73589.6,11.8,-0.08592,7e-05,10.5608]
[1780036861173,34.72,73595.08,11.8,-0.08555,7e-05,10.52748]
[1780036867215,34.72,73596.51,11.8,-0.08545,7e-05,10.51876]
[1780036872250,34.72,73596.66,11.8,-0.08544,7e-05,10.51774]
[1780036878293,34.72,73596.5,11.8,-0.08545,7e-05,10.51856]
[1780036883328,34.72,73597.09,11.8,-0.08541,7e-05,10.51488]
[1780036888363,34.72,73596.36,11.8,-0.08546,7e-05,10.51914]
[1780036893399,34.71,73595.82,11.8,-0.08547,7e-05,10.51884]
[1780036898434,34.71,73596.16,11.8,-0.08544,7e-05,10.51665]
[1780036903469,34.71,73596.56,11.8,-0.08541,7e-05,10.51411]
[1780036908505,34.71,73596.73,11.8,-0.0854,7e-05,10.51295]
[1780036913540,34.71,73596.07,11.8,-0.08544,7e-05,10.51681]
[1780036918575,34.71,73596.39,11.8,-0.08542,7e-05,10.51474]
[1780036923609,34.71,73596.74,11.8,-0.0854,7e-05,10.5125]
[1780036930659,34.71,73598.18,11.8,-0.0853,7e-05,10.50376]
[1780036936410,34.71,73598.03,11.8,-0.08531,7e-05,10.50463]
[1780036938948,34.71,73596.75,11.8,-0.08539,7e-05,10.51231]
[1780036944757,34.71,73597.73,11.8,-0.08533,7e-05,10.50634]
[1780036949792,34.71,73597.81,11.8,-0.08532,7e-05,10.50585]
[1780036950772,34.71,73597.81,11.8,-0.08532,7e-05,10.50585]
[1780036952793,34.71,73597.8,11.8,-0.0853,7e-05,10.50253]
[1780036955431,34.71,73597.61,11.8,-0.08531,7e-05,10.50368]
[1780036956279,34.71,73597.65,11.8,-0.08531,7e-05,10.50344]
[1780036958806,34.71,73598.71,11.8,-0.08524,7e-05,10.49708]
[1780036959615,34.71,73598.71,11.8,-0.08524,7e-05,10.49708]
[1780036960570,34.71,73598.68,11.8,-0.08524,7e-05,10.49727]
[1780036961472,34.71,73598.56,11.8,-0.08525,7e-05,10.49802]
[1780036966016,34.71,73598.15,11.8,-0.08528,7e-05,10.50052]
[1780036967541,34.71,73598.2,11.8,-0.08527,7e-05,10.50024]
[1780036968559,34.71,73598.2,11.8,-0.08527,7e-05,10.50025]
[1780036969306,34.71,73597.2,11.8,-0.08534,7e-05,10.50628]
[1780036974968,34.71,73597.1,11.8,-0.08535,7e-05,10.50687]
[1780036982017,34.71,73597.86,11.8,-0.0853,7e-05,10.50232]
[1780036987052,34.71,73597.54,11.8,-0.08532,7e-05,10.50427]
[1780036992088,34.71,73597.13,11.8,-0.08535,7e-05,10.50676]
[1780036997124,34.71,73597.0,11.8,-0.08536,7e-05,10.50756]
[1780036999074,34.71,73596.99,11.8,-0.08536,7e-05,10.50763]
[1780037006187,34.71,73596.71,11.8,-0.08537,7e-05,10.50868]
[1780037011223,34.71,73597.11,11.8,-0.08531,7e-05,10.50246]
[1780037016481,34.71,73597.21,11.8,-0.0853,7e-05,10.50154]
[1780037017170,34.71,73597.21,11.8,-0.0853,7e-05,10.50146]
[1780037018781,34.71,73597.21,11.8,-0.0853,7e-05,10.50138]
[1780037022150,34.71,73597.74,11.8,-0.08526,7e-05,10.49788]
[1780037025733,34.71,73597.74,11.8,-0.08526,7e-05,10.49765]
[1780037027654,34.71,73597.77,11.8,-0.08526,7e-05,10.49733]
[1780037029333,34.71,73597.71,11.8,-0.08526,7e-05,10.49754]
[1780037031714,34.71,73598.38,11.8,-0.08521,7e-05,10.49336]
[1780037033623,34.71,73598.46,11.8,-0.08521,7e-05,10.49273]
[1780037034626,34.71,73598.46,11.8,-0.0852,7e-05,10.49266]
[1780037041243,34.71,73598.31,11.8,-0.08521,7e-05,10.49319]
[1780037046470,34.71,73597.69,11.8,-0.08525,7e-05,10.49631]
[1780037051504,34.71,73598.77,11.8,-0.08517,7e-05,10.48945]
[1780037053554,34.71,73598.73,11.8,-0.08517,7e-05,10.48962]
[1780037059562,34.71,73606.79,11.8,-0.08463,7e-05,10.44112]
[1780037064597,34.71,73605.99,11.8,-0.08469,7e-05,10.44593]
[1780037069632,34.71,73606.31,11.8,-0.08467,7e-05,10.44401]
[1780037076682,34.71,73606.56,11.8,-0.08463,7e-05,10.43917]
[1780037081717,34.71,73606.28,11.8,-0.08464,7e-05,10.44087]
[1780037086752,34.71,73607.59,11.8,-0.08456,7e-05,10.43307]
[1780037091789,34.71,73607.53,11.8,-0.08456,7e-05,10.43358]
[1780037096825,34.71,73606.66,11.8,-0.08462,7e-05,10.43894]
[1780037101160,34.71,73606.89,11.8,-0.08461,7e-05,10.43764]
[1780037106894,34.71,73606.01,11.8,-0.08467,7e-05,10.44303]
[1780037111930,34.71,73606.72,11.8,-0.08462,7e-05,10.43893]
[1780037116965,34.71,73607.7,11.8,-0.08456,7e-05,10.43326]
[1780037122000,34.71,73616.65,11.8,-0.08397,7e-05,10.37992]
[1780037127036,34.71,73617.08,11.8,-0.08395,7e-05,10.37803]
[1780037132071,34.71,73617.62,11.8,-0.0839,7e-05,10.37214]
[1780037137105,34.71,73617.31,11.8,-0.08393,7e-05,10.37473]
[1780037143742,34.71,73617.24,11.8,-0.08394,7e-05,10.37556]
[1780037145783,34.71,73614.21,11.8,-0.08414,7e-05,10.39437]
[1780037151204,34.71,73609.31,11.8,-0.08447,7e-05,10.42411]
[1780037156239,34.72,73609.16,11.8,-0.08448,7e-05,10.42527]
[1780037161275,34.72,73608.07,11.8,-0.08456,7e-05,10.43203]
[1780037166310,34.72,73608.75,11.8,-0.08452,7e-05,10.42816]
[1780037171345,34.72,73608.34,11.8,-0.08455,7e-05,10.43084]
[1780037176381,34.72,73607.92,11.8,-0.08458,7e-05,10.43356]
[1780037181415,34.72,73617.53,11.8,-0.08394,7e-05,10.37636]
[1780037186450,34.72,73617.57,11.8,-0.08395,7e-05,10.37671]
[1780037192497,34.72,73617.22,11.8,-0.08395,7e-05,10.37611]
[1780037197535,34.72,73617.23,11.8,-0.08396,7e-05,10.3766]
[1780037203578,34.72,73617.32,11.8,-0.08396,7e-05,10.3767]
[1780037208781,34.72,73619.26,11.8,-0.08384,7e-05,10.36556]
[1780037215662,34.72,73620.13,11.8,-0.08379,7e-05,10.36142]
[1780037220696,34.73,73619.06,11.8,-0.08387,7e-05,10.36846]
[1780037226739,34.73,73619.61,11.8,-0.08384,7e-05,10.36593]
[1780037231774,34.73,73618.91,11.8,-0.08389,7e-05,10.37073]
[1780037236812,34.73,73620.28,11.8,-0.08381,7e-05,10.36312]
[1780037240188,34.73,73623.85,11.8,-0.08358,7e-05,10.34217]
[1780037240544,34.73,73623.85,11.8,-0.08358,7e-05,10.34217]
[1780037240559,34.73,73623.85,11.8,-0.08358,7e-05,10.34217]
[1780037240567,34.73,73623.85,11.8,-0.08358,7e-05,10.34217]
[1780037242594,34.73,73634.82,11.8,-0.08286,7e-05,10.27699]
[1780037242607,34.73,73634.82,11.8,-0.08286,7e-05,10.27699]
[1780037242854,34.73,73635.76,11.8,-0.0828,7e-05,10.27149]
[1780037243558,34.73,73635.76,11.8,-0.0828,7e-05,10.27149]
[1780037243861,34.73,73635.78,11.8,-0.0828,7e-05,10.27106]
[1780037248896,34.73,73643.67,11.8,-0.08229,6e-05,10.22479]
[1780037252479,34.73,73643.68,11.8,-0.08227,6e-05,10.2219]
[1780037252924,34.73,73644.03,11.8,-0.08225,6e-05,10.22001]
[1780037255746,34.73,73647.24,11.8,-0.08204,6e-05,10.20047]
[1780037255945,34.73,73649.26,11.8,-0.08191,6e-05,10.18827]
[1780037257601,34.73,73650.18,11.8,-0.08185,6e-05,10.18304]
[1780037257959,34.73,73650.37,11.8,-0.08184,6e-05,10.18214]
[1780037258436,34.73,73650.37,11.8,-0.08184,6e-05,10.18214]
[1780037264001,34.73,73649.94,11.8,-0.08185,6e-05,10.18347]
[1780037269043,34.73,73651.22,11.8,-0.08176,6e-05,10.17484]
[1780037274076,34.73,73652.69,11.8,-0.08165,6e-05,10.16511]
[1780037279110,34.72,73652.66,11.8,-0.08164,6e-05,10.16431]
[1780037282093,34.72,73653.84,11.8,-0.08156,6e-05,10.15692]
[1780037288525,34.72,73653.63,11.8,-0.08157,6e-05,10.15701]
[1780037290314,34.72,73654.43,11.8,-0.08151,6e-05,10.15189]
[1780037290403,34.72,73656.2,11.8,-0.08139,6e-05,10.14103]
[1780037292959,34.72,73656.2,11.8,-0.08139,6e-05,10.14129]
[1780037293055,34.72,73655.85,11.8,-0.08142,6e-05,10.14362]
[1780037293521,34.72,73655.85,11.8,-0.08142,6e-05,10.14362]
[1780037293808,34.72,73655.85,11.8,-0.08142,6e-05,10.14362]
[1780037299769,34.72,73654.35,11.8,-0.08151,6e-05,10.15175]
[1780037300547,34.72,73654.31,11.8,-0.08151,6e-05,10.15142]
[1780037301389,34.72,73654.76,11.8,-0.08147,6e-05,10.14856]
[1780037304167,34.72,73654.56,11.8,-0.08148,6e-05,10.14938]
[1780037308084,34.72,73654.75,11.8,-0.08146,6e-05,10.14731]
[1780037308900,34.72,73654.75,11.8,-0.08146,6e-05,10.14731]
[1780037308902,34.72,73654.82,11.8,-0.08145,6e-05,10.14671]
[1780037310557,34.72,73655.99,11.8,-0.08138,6e-05,10.14003]
[1780037310650,34.72,73656.94,11.8,-0.08132,6e-05,10.13466]
[1780037316372,34.71,73657.42,11.8,-0.08126,6e-05,10.1275]
[1780037323118,34.71,73656.38,11.8,-0.08132,6e-05,10.13301]
[1780037323772,34.71,73656.38,11.8,-0.08132,6e-05,10.13301]
[1780037325766,34.71,73656.55,11.8,-0.0813,6e-05,10.13135]
[1780037328449,34.71,73656.55,11.8,-0.0813,6e-05,10.13119]
[1780037333223,34.71,73657.15,11.8,-0.08125,6e-05,10.12652]
[1780037337165,34.71,73656.46,11.8,-0.08129,6e-05,10.12999]
[1780037338178,34.71,73656.84,11.8,-0.08126,6e-05,10.12759]
[1780037338933,34.71,73656.84,11.8,-0.08126,6e-05,10.12759]
[1780037341663,34.71,73656.76,11.8,-0.08126,6e-05,10.12759]
[1780037347589,34.71,73656.85,11.8,-0.08124,6e-05,10.12599]
[1780037350520,34.71,73656.84,11.8,-0.08124,6e-05,10.12575]
[1780037356008,34.7,73656.8,11.8,-0.08124,6e-05,10.12524]
[1780037357039,34.7,73657.38,11.8,-0.0812,6e-05,10.12166]
[1780037357073,34.7,73657.87,11.8,-0.08116,6e-05,10.11862]
[1780037361578,34.71,73658.36,11.8,-0.08114,6e-05,10.11695]
[1780037361687,34.71,73658.08,11.8,-0.08117,6e-05,10.1189]
[1780037366627,34.71,73658.01,11.8,-0.08117,6e-05,10.11889]
[1780037366722,34.7,73657.98,11.8,-0.08116,6e-05,10.11879]
[1780037368361,34.71,73657.98,11.8,-0.08117,6e-05,10.11908]
[1780037368736,34.71,73657.19,11.8,-0.08122,6e-05,10.12404]
[1780037373613,34.7,73653.49,11.8,-0.08143,6e-05,10.14196]
[1780037373771,34.7,73653.8,11.8,-0.08141,6e-05,10.13994]
[1780037374377,34.7,73653.8,11.8,-0.08141,6e-05,10.13994]
[1780037374778,34.7,73654.43,11.8,-0.08137,6e-05,10.13647]
[1780037376136,34.7,73654.43,11.8,-0.08137,6e-05,10.13647]
[1780037376838,34.7,73655.99,11.8,-0.08127,6e-05,10.12707]
[1780037377651,34.7,73655.41,11.8,-0.0813,6e-05,10.13036]
[1780037378664,34.7,73654.27,11.8,-0.08138,6e-05,10.13695]
[1780037383842,34.7,73656.42,11.8,-0.08123,6e-05,10.12329]
[1780037386048,34.7,73656.42,11.8,-0.08123,6e-05,10.12329]
[1780037386062,34.7,73656.42,11.8,-0.08123,6e-05,10.12329]
[1780037386147,34.7,73655.84,11.8,-0.08126,6e-05,10.12644]
[1780037391899,34.71,73649.55,11.8,-0.08169,6e-05,10.16604]
[1780037396934,34.71,73648.62,11.8,-0.08177,6e-05,10.17345]
[1780037401969,34.71,73648.45,11.8,-0.0818,6e-05,10.17631]
[1780037402275,34.71,73648.45,11.8,-0.0818,6e-05,10.17631]
[1780037408022,34.72,73649.17,11.8,-0.08178,6e-05,10.17398]
[1780037411936,34.72,73648.81,11.8,-0.08182,6e-05,10.1776]
[1780037417077,34.72,73649.63,11.8,-0.08179,6e-05,10.17499]
[1780037422112,34.73,73648.81,11.8,-0.08186,6e-05,10.18174]
[1780037425389,34.73,73649.54,11.8,-0.08183,6e-05,10.17856]
[1780037431175,34.73,73650.34,11.8,-0.08178,6e-05,10.17276]
[1780037431715,34.73,73650.34,11.8,-0.08178,6e-05,10.17276]
[1780037437217,34.74,73650.25,11.8,-0.08181,6e-05,10.17559]
[1780037441938,34.74,73649.31,11.8,-0.08188,6e-05,10.1823]
[1780037447286,34.74,73649.27,11.8,-0.0819,6e-05,10.18438]
[1780037448577,34.74,73649.27,11.8,-0.0819,6e-05,10.18438]
[1780037448676,34.74,73649.38,11.8,-0.0819,6e-05,10.18415]
[1780037450002,34.74,73649.38,11.8,-0.0819,6e-05,10.18415]
[1780037450032,34.74,73649.38,11.8,-0.0819,6e-05,10.18415]
[1780037450069,34.74,73647.22,11.8,-0.08204,6e-05,10.19674]
[1780037452618,34.74,73633.86,11.8,-0.08291,7e-05,10.2768]
[1780037453441,34.74,73633.86,11.8,-0.08291,7e-05,10.2768]
[1780037454336,34.74,73636.95,11.8,-0.08271,7e-05,10.25869]
[1780037454731,34.74,73636.95,11.8,-0.08271,7e-05,10.25869]
[1780037454743,34.74,73636.95,11.8,-0.08271,7e-05,10.25869]
[1780037454766,34.74,73636.95,11.8,-0.08271,7e-05,10.25869]
[1780037454991,34.75,73636.01,11.8,-0.08278,7e-05,10.26476]
[1780037459356,34.74,73636.62,11.8,-0.08273,7e-05,10.26058]
[1780037459716,34.74,73636.62,11.8,-0.08273,7e-05,10.26058]
[1780037461437,34.74,73643.02,11.8,-0.08231,6e-05,10.22217]
[1780037461922,34.74,73648.01,11.8,-0.08198,6e-05,10.19197]
[1780037462931,34.74,73648.01,11.8,-0.08198,6e-05,10.19197]
[1780037462998,34.74,73648.11,11.8,-0.08198,6e-05,10.19158]
[1780037468031,34.74,73649.57,11.8,-0.08187,6e-05,10.1818]
[1780037468677,34.74,73649.57,11.8,-0.08187,6e-05,10.1818]
[1780037471648,34.74,73649.82,11.8,-0.08185,6e-05,10.17967]
[1780037477533,34.74,73652.01,11.8,-0.08169,6e-05,10.16523]
[1780037478875,34.74,73652.01,11.8,-0.08169,6e-05,10.16523]
[1780037478963,34.74,73654.81,11.8,-0.08151,6e-05,10.14847]
[1780037480920,34.74,73655.69,11.8,-0.08146,6e-05,10.14353]
[1780037480980,34.74,73656.82,11.8,-0.08139,6e-05,10.13713]
[1780037482597,34.74,73656.28,11.8,-0.08142,6e-05,10.14018]
[1780037489617,34.74,73656.38,11.8,-0.0814,6e-05,10.1384]
[1780037492800,34.73,73656.74,11.8,-0.08135,6e-05,10.13263]
[1780037496757,34.73,73657.08,11.8,-0.08132,6e-05,10.13008]
[1780037496841,34.73,73657.15,11.8,-0.08132,6e-05,10.12953]
[1780037498824,34.73,73657.36,11.8,-0.08131,6e-05,10.12859]
[1780037501579,34.74,73665.89,11.8,-0.08077,6e-05,10.07921]
[1780037501585,34.74,73665.89,11.8,-0.08077,6e-05,10.07921]
[1780037501701,34.74,73667.17,11.8,-0.08069,6e-05,10.07203]
[1780037502697,34.74,73667.17,11.8,-0.08069,6e-05,10.07203]
[1780037507713,34.74,73671.14,11.8,-0.08044,6e-05,10.04846]
[1780037511454,34.74,73670.53,11.8,-0.08047,6e-05,10.05201]
[1780037511771,34.74,73671.4,11.8,-0.08042,6e-05,10.04688]
[1780037514469,34.74,73672.31,11.8,-0.08037,6e-05,10.04236]
[1780037519694,34.74,73672.74,11.8,-0.08036,6e-05,10.04197]
[1780037519827,34.74,73673.46,11.8,-0.08032,6e-05,10.03815]
[1780037520570,34.74,73673.46,11.8,-0.08032,6e-05,10.03815]
[1780037520666,34.74,73673.46,11.8,-0.08032,6e-05,10.03815]
[1780037522728,34.74,73674.05,11.8,-0.08029,6e-05,10.0351]
[1780037523091,34.74,73674.05,11.8,-0.08029,6e-05,10.0351]
[1780037523136,34.74,73676.6,11.8,-0.08013,6e-05,10.02054]
[1780037525648,34.74,73684.62,11.8,-0.07962,6e-05,9.97352]
[1780037528008,34.74,73696.49,11.8,-0.07888,6e-05,9.90428]
[1780037529701,34.75,73699.92,11.8,-0.07867,6e-05,9.88467]
[1780037532028,34.75,73702.24,11.8,-0.07853,6e-05,9.87161]
[1780037532722,34.75,73703.55,11.8,-0.07845,6e-05,9.86423]
[1780037533444,34.75,73706.68,11.8,-0.07825,6e-05,9.84626]
[1780037539050,34.75,73697.36,11.8,-0.07885,6e-05,9.90192]
[1780037544820,34.75,73690.12,11.8,-0.07932,6e-05,9.9455]
[1780037544852,34.75,73690.12,11.8,-0.07932,6e-05,9.9455]
[1780037546006,34.75,73686.82,11.8,-0.07953,6e-05,9.96499]
[1780037551878,34.75,73681.91,11.8,-0.07983,6e-05,9.99104]
[1780037552128,34.75,73681.91,11.8,-0.07983,6e-05,9.99104]
[1780037558110,34.75,73680.47,11.8,-0.07992,6e-05,10.00018]
[1780037564154,34.76,73680.38,11.8,-0.07994,6e-05,10.00135]
[1780037573218,34.76,73680.34,11.8,-0.07995,6e-05,10.00265]
[1780037578254,34.76,73680.11,11.8,-0.07997,6e-05,10.00465]
[1780037581751,34.76,73680.31,11.8,-0.07996,6e-05,10.00388]
[1780037587327,34.76,73680.21,11.8,-0.07998,6e-05,10.00502]
[1780037587371,34.76,73680.21,11.8,-0.07998,6e-05,10.00502]
[1780037587532,34.76,73680.29,11.8,-0.07997,6e-05,10.00482]
[1780037592461,34.76,73679.34,11.8,-0.08004,6e-05,10.01082]
[1780037595892,34.76,73679.46,11.8,-0.08004,6e-05,10.01079]
[1780037597561,34.76,73679.46,11.8,-0.08004,6e-05,10.01093]
[1780037601562,34.76,73679.85,11.8,-0.08002,6e-05,10.0092]
[1780037605770,34.76,73679.78,11.8,-0.08003,6e-05,10.01006]
[1780037607952,34.77,73677.92,11.8,-0.08015,6e-05,10.02156]
[1780037607999,34.77,73677.92,11.8,-0.08015,6e-05,10.02156]
[1780037610669,34.77,73677.49,11.8,-0.08018,6e-05,10.02435]
[1780037615236,34.77,73677.01,11.8,-0.0802,6e-05,10.02434]
[1780037619765,34.77,73677.22,11.8,-0.08019,6e-05,10.02376]
[1780037626041,34.77,73676.85,11.8,-0.08022,6e-05,10.02674]
[1780037631824,34.77,73677.27,11.8,-0.0802,6e-05,10.02499]
[1780037635449,34.77,73677.27,11.8,-0.08021,6e-05,10.0253]
[1780037638805,34.77,73684.46,11.8,-0.07976,6e-05,9.98362]
[1780037638887,34.77,73684.89,11.8,-0.07973,6e-05,9.98124]
[1780037640750,34.77,73685.21,11.8,-0.07971,6e-05,9.97912]
[1780037641626,34.77,73684.81,11.8,-0.07973,6e-05,9.98122]
[1780037646733,34.77,73683.56,11.8,-0.07979,6e-05,9.98703]
[1780037650337,34.77,73683.06,11.8,-0.07982,6e-05,9.98943]
[1780037651207,34.77,73683.06,11.8,-0.07982,6e-05,9.98917]
[1780037651216,34.77,73683.06,11.8,-0.07982,6e-05,9.98917]
[1780037651309,34.77,73683.06,11.8,-0.07981,6e-05,9.9889]
[1780037652677,34.77,73683.98,11.8,-0.07976,6e-05,9.98364]
[1780037656106,34.77,73683.41,11.8,-0.0798,6e-05,9.98726]
[1780037656418,34.77,73683.41,11.8,-0.0798,6e-05,9.98726]
[1780037656436,34.77,73683.41,11.8,-0.0798,6e-05,9.98726]
[1780037662323,34.77,73683.98,11.8,-0.07977,6e-05,9.98484]
[1780037665540,34.77,73684.15,11.8,-0.07976,6e-05,9.98423]
[1780037669629,34.77,73684.08,11.8,-0.07977,6e-05,9.98515]
[1780037673411,34.77,73679.65,11.8,-0.08004,6e-05,10.00833]
[1780037674082,34.77,73679.07,11.8,-0.08007,6e-05,10.01183]
[1780037679718,34.77,73677.23,11.8,-0.0802,6e-05,10.02315]
[1780037684410,34.77,73682.94,11.8,-0.07984,6e-05,9.99001]
[1780037686798,34.77,73686.03,11.8,-0.07965,6e-05,9.97237]
[1780037689594,34.78,73687.48,11.8,-0.07956,6e-05,9.96441]
[1780037690504,34.78,73687.48,11.8,-0.07956,6e-05,9.96441]
[1780037693524,34.78,73687.51,11.8,-0.07957,6e-05,9.96499]
[1780037694403,34.78,73687.51,11.8,-0.07957,6e-05,9.96499]
[1780037695909,34.78,73688.47,11.8,-0.07951,6e-05,9.95974]
[1780037701122,34.78,73687.64,11.8,-0.07957,6e-05,9.96575]
[1780037706156,34.78,73686.22,11.8,-0.07967,6e-05,9.97495]
[1780037707603,34.78,73686.67,11.8,-0.07965,6e-05,9.97249]
[1780037710600,34.78,73686.84,11.8,-0.07964,6e-05,9.97201]
[1780037716227,34.78,73686.98,11.8,-0.07964,6e-05,9.97224]
[1780037716597,34.78,73686.98,11.8,-0.07964,6e-05,9.97224]
[1780037718018,34.78,73686.98,11.8,-0.07964,6e-05,9.97224]
[1780037718802,34.79,73686.96,11.8,-0.07965,6e-05,9.97271]
[1780037719659,34.79,73686.95,11.8,-0.07965,6e-05,9.97295]
[1780037721516,34.79,73684.88,11.8,-0.07979,6e-05,9.98543]
[1780037722392,34.79,73684.88,11.8,-0.07979,6e-05,9.98543]
[1780037722417,34.79,73684.88,11.8,-0.07979,6e-05,9.98543]
[1780037722641,34.79,73681.63,11.8,-0.07999,6e-05,10.00425]
[1780037723467,34.79,73681.63,11.8,-0.07999,6e-05,10.00425]
[1780037725516,34.79,73678.76,11.8,-0.08017,6e-05,10.02134]
[1780037731941,34.79,73677.26,11.8,-0.08025,6e-05,10.02742]
[1780037732581,34.79,73677.26,11.8,-0.08025,6e-05,10.02749]
[1780037733319,34.79,73677.26,11.8,-0.08025,6e-05,10.02749]
[1780037733542,34.79,73677.93,11.8,-0.08021,6e-05,10.02363]
[1780037735392,34.79,73680.1,11.8,-0.08007,6e-05,10.01096]
[1780037736137,34.79,73680.9,11.8,-0.08002,6e-05,10.00635]
[1780037741402,34.79,73680.42,11.8,-0.08006,6e-05,10.0097]
[1780037742741,34.79,73680.69,11.8,-0.08004,6e-05,10.00819]
[1780037750095,34.79,73680.66,11.8,-0.08005,6e-05,10.00862]
[1780037755500,34.79,73681.37,11.8,-0.08001,6e-05,10.00543]
[1780037760534,34.79,73680.94,11.8,-0.08005,6e-05,10.00856]
[1780037765570,34.79,73681.13,11.8,-0.08004,6e-05,10.00809]
[1780037770605,34.79,73681.16,11.8,-0.08005,6e-05,10.0086]
[1780037775640,34.8,73680.29,11.8,-0.08011,6e-05,10.0144]
[1780037781442,34.8,73684.29,11.8,-0.07986,6e-05,9.99153]
[1780037789737,34.8,73685.88,11.8,-0.07978,6e-05,9.98388]
[1780037792114,34.8,73687.45,11.8,-0.07968,6e-05,9.97485]
[1780037792122,34.8,73687.45,11.8,-0.07968,6e-05,9.97485]
[1780037797794,34.8,73690.21,11.8,-0.0795,6e-05,9.95663]
[1780037802829,34.8,73695.16,11.8,-0.0792,6e-05,9.92879]
[1780037807864,34.81,73696.65,11.8,-0.07912,6e-05,9.92117]
[1780037810523,34.81,73697.41,11.8,-0.07907,6e-05,9.91695]
[1780037811903,34.81,73698.15,11.8,-0.07903,6e-05,9.91308]
[1780037814525,34.81,73698.05,11.8,-0.07904,6e-05,9.9141]
[1780037819948,34.81,73697.62,11.8,-0.07908,6e-05,9.91804]
[1780037824983,34.81,73697.72,11.8,-0.07908,6e-05,9.91842]
[1780037830021,34.81,73697.75,11.8,-0.07909,6e-05,9.91917]
[1780037836063,34.82,73697.44,11.8,-0.07912,6e-05,9.92203]
[1780037838378,34.82,73698.35,11.8,-0.07907,6e-05,9.91689]
[1780037838455,34.82,73698.35,11.8,-0.07907,6e-05,9.91689]
[1780037840476,34.82,73700.43,11.8,-0.07894,6e-05,9.90509]
[1780037840552,34.82,73700.43,11.8,-0.07894,6e-05,9.90509]
[1780037845634,34.82,73701.48,11.8,-0.07888,6e-05,9.89975]
[1780037850392,34.82,73701.76,11.8,-0.07888,6e-05,9.89943]
[1780037852755,34.82,73690.27,11.8,-0.07959,6e-05,9.96388]
[1780037859223,34.82,73688.54,11.8,-0.0797,6e-05,9.97474]
[1780037861655,34.82,73688.54,11.8,-0.0797,6e-05,9.97474]
[1780037863350,34.82,73689.07,11.8,-0.07967,6e-05,9.97195]
[1780037865878,34.82,73690.23,11.8,-0.0796,6e-05,9.96551]
[1780037871879,34.83,73690.83,11.8,-0.07957,6e-05,9.96259]
[1780037878414,34.83,73691.72,11.8,-0.07952,6e-05,9.95775]
[1780037881810,34.83,73691.69,11.8,-0.07953,6e-05,9.95856]
[1780037882687,34.83,73691.61,11.8,-0.07954,6e-05,9.95952]
[1780037888427,34.83,73691.19,11.8,-0.07957,6e-05,9.96266]
[1780037890183,34.83,73691.19,11.8,-0.07957,6e-05,9.96266]
[1780037891654,34.83,73691.61,11.8,-0.07955,6e-05,9.96042]
[1780037892403,34.83,73691.61,11.8,-0.07955,6e-05,9.96042]
[1780037897489,34.83,73691.49,11.8,-0.07956,6e-05,9.96191]
[1780037903532,34.83,73691.25,11.8,-0.07959,6e-05,9.96396]
[1780037903964,34.83,73691.25,11.8,-0.07959,6e-05,9.96396]
[1780037909575,34.83,73690.32,11.8,-0.07965,6e-05,9.96999]
[1780037914610,34.83,73690.18,11.8,-0.07964,6e-05,9.96794]
[1780037920652,34.84,73690.02,11.8,-0.07966,6e-05,9.96944]
[1780037925687,34.84,73690.05,11.8,-0.07966,6e-05,9.96972]
[1780037930722,34.84,73690.01,11.8,-0.07967,6e-05,9.9704]
[1780037936541,34.84,73689.0,11.8,-0.07974,6e-05,9.97665]
[1780037942261,34.84,73689.09,11.8,-0.07973,6e-05,9.9766]
[1780037944835,34.84,73683.97,11.8,-0.08006,6e-05,10.00682]
[1780037945605,34.84,73683.97,11.8,-0.08006,6e-05,10.00682]
[1780037947464,34.84,73678.38,11.8,-0.08042,6e-05,10.03969]
[1780037952886,34.84,73677.42,11.8,-0.08048,6e-05,10.04521]
[1780037957921,34.84,73677.35,11.8,-0.08048,6e-05,10.04544]
[1780037959543,34.84,73677.35,11.8,-0.08048,6e-05,10.04544]
[1780037964970,34.84,73677.46,11.8,-0.08047,6e-05,10.04448]
[1780037970009,34.84,73677.41,11.8,-0.08047,6e-05,10.04455]
[1780037975041,34.84,73677.3,11.8,-0.08045,6e-05,10.04164]
[1780037980751,34.84,73679.59,11.8,-0.08031,6e-05,10.02811]
[1780037985206,34.84,73685.59,11.8,-0.07993,6e-05,9.99305]
[1780037985235,34.84,73686.74,11.8,-0.07985,6e-05,9.98638]
[1780037985930,34.84,73686.74,11.8,-0.07985,6e-05,9.98638]
[1780037989666,34.84,73689.45,11.8,-0.07967,6e-05,9.96959]
[1780037991522,34.83,73689.82,11.8,-0.07964,6e-05,9.96683]
[1780037997196,34.83,73689.84,11.8,-0.07962,6e-05,9.96463]
[1780038000728,34.83,73689.25,11.8,-0.07965,6e-05,9.96749]
[1780038005563,34.83,73686.14,11.8,-0.07983,6e-05,9.9841]
[1780038006633,34.83,73682.17,11.8,-0.08008,6e-05,10.00703]
[1780038007653,34.83,73681.51,11.8,-0.08012,6e-05,10.01054]
[1780038008549,34.83,73681.41,11.8,-0.08012,6e-05,10.01075]
[1780038008646,34.82,73680.91,11.8,-0.08015,6e-05,10.01331]
[1780038011307,34.82,73680.96,11.8,-0.08014,6e-05,10.01311]
[1780038011500,34.82,73680.96,11.8,-0.08014,6e-05,10.01311]
[1780038011596,34.82,73680.96,11.8,-0.08014,6e-05,10.01311]
[1780038011602,34.82,73680.87,11.8,-0.08015,6e-05,10.01369]
[1780038012178,34.82,73680.87,11.8,-0.08015,6e-05,10.01369]
[1780038012306,34.82,73680.92,11.8,-0.08015,6e-05,10.0134]
[1780038013579,34.82,73680.92,11.8,-0.08015,6e-05,10.0134]
[1780038013680,34.83,73680.92,11.8,-0.08015,6e-05,10.01384]
[1780038015270,34.83,73681.04,11.8,-0.08014,6e-05,10.01317]
[1780038015327,34.83,73683.12,11.8,-0.08001,6e-05,10.00101]
[1780038015891,34.83,73683.12,11.8,-0.08001,6e-05,10.00101]
[1780038016334,34.83,73686.06,11.8,-0.07982,6e-05,9.98341]
[1780038019773,34.83,73689.79,11.8,-0.07959,6e-05,9.96176]
[1780038019821,34.83,73691.1,11.8,-0.07951,6e-05,9.95422]
[1780038025348,34.83,73692.39,11.8,-0.07945,6e-05,9.9494]
[1780038030442,34.84,73692.22,11.8,-0.0795,6e-05,9.9535]
[1780038035477,34.84,73685.31,11.8,-0.07994,6e-05,9.99291]
[1780038039531,34.84,73688.72,11.8,-0.07973,6e-05,9.97432]
[1780038045027,34.86,73685.27,11.8,-0.08008,6e-05,10.00627]
[1780038046454,34.86,73684.71,11.8,-0.08012,6e-05,10.00997]
[1780038049655,34.87,73671.13,11.8,-0.081,6e-05,10.09081]
[1780038056413,34.87,73670.21,11.8,-0.08108,6e-05,10.09826]
[1780038056777,34.87,73670.21,11.8,-0.08108,6e-05,10.09826]
[1780038057767,34.87,73670.13,11.8,-0.08108,6e-05,10.09902]
[1780038063674,34.9,73667.66,11.8,-0.08141,6e-05,10.12899]
[1780038068709,34.92,73667.97,11.8,-0.08151,6e-05,10.13914]
[1780038073744,34.94,73667.5,11.8,-0.08166,6e-05,10.1529]
[1780038078779,34.96,73665.58,11.8,-0.08187,6e-05,10.17225]
[1780038083814,34.96,73663.66,11.8,-0.082,6e-05,10.18439]
[1780038088849,34.97,73665.22,11.8,-0.08198,6e-05,10.18191]
[1780038093884,34.97,73665.75,11.8,-0.08194,6e-05,10.17779]
[1780038097858,34.97,73664.73,11.8,-0.08201,6e-05,10.18432]
[1780038102947,34.98,73671.15,11.8,-0.08163,6e-05,10.14922]
[1780038108172,34.98,73671.21,11.8,-0.08164,6e-05,10.14997]
[1780038108926,34.98,73671.21,11.8,-0.08164,6e-05,10.14997]
[1780038114028,34.98,73670.7,11.8,-0.08168,6e-05,10.15432]
[1780038122084,34.99,73670.69,11.8,-0.0817,6e-05,10.15608]
[1780038127416,34.99,73670.89,11.8,-0.0817,6e-05,10.15593]
[1780038127464,34.99,73670.88,11.8,-0.0817,6e-05,10.15619]
[1780038129736,34.99,73673.23,11.8,-0.08155,6e-05,10.14238]
[1780038129823,34.99,73674.71,11.8,-0.08145,6e-05,10.13326]
[1780038131219,34.99,73675.68,11.8,-0.08139,6e-05,10.12756]
[1780038136389,34.99,73674.02,11.8,-0.08151,6e-05,10.13851]
[1780038141681,34.99,73673.68,11.8,-0.08155,6e-05,10.14187]
[1780038144448,34.99,73674.75,11.8,-0.08148,6e-05,10.13604]
[1780038146827,34.99,73672.64,11.8,-0.08163,6e-05,10.14912]
[1780038152502,35.0,73670.22,11.8,-0.08177,6e-05,10.16113]
[1780038154778,35.0,73670.28,11.8,-0.08177,6e-05,10.16115]
[1780038160352,35.0,73669.86,11.8,-0.08181,6e-05,10.16483]
[1780038165924,35.0,73670.57,11.8,-0.08177,6e-05,10.16133]
[1780038171429,35.0,73670.39,11.8,-0.0818,6e-05,10.16358]
[1780038176464,35.0,73663.8,11.8,-0.08223,6e-05,10.20309]
[1780038178308,35.0,73662.85,11.8,-0.08229,6e-05,10.20879]
[1780038178677,35.0,73662.85,11.8,-0.08229,6e-05,10.20879]
[1780038184815,35.01,73667.01,11.8,-0.08204,6e-05,10.18562]
[1780038190562,35.01,73666.36,11.8,-0.0821,6e-05,10.19147]
[1780038195921,35.01,73665.49,11.8,-0.08217,6e-05,10.19768]
[1780038201639,35.02,73665.55,11.8,-0.08218,6e-05,10.19917]
[1780038207640,35.02,73662.84,11.8,-0.08237,6e-05,10.21614]
[1780038212716,35.02,73663.18,11.8,-0.08234,6e-05,10.21236]
[1780038217857,35.02,73662.23,11.8,-0.08241,6e-05,10.21881]
[1780038217883,35.02,73662.23,11.8,-0.08241,6e-05,10.21881]
[1780038218568,35.02,73662.64,11.8,-0.08239,6e-05,10.21661]
[1780038222868,35.02,73662.24,11.8,-0.08242,6e-05,10.21979]
[1780038228828,35.03,73661.3,11.8,-0.0825,6e-05,10.2267]
[1780038233863,35.03,73661.33,11.8,-0.08251,6e-05,10.22744]
[1780038240912,35.03,73661.94,11.8,-0.08248,6e-05,10.22513]
[1780038247773,35.03,73662.09,11.8,-0.08248,6e-05,10.22501]
[1780038251717,35.03,73661.71,11.8,-0.08252,6e-05,10.22845]
[1780038257026,35.04,73665.01,11.8,-0.08232,6e-05,10.21035]
[1780038263070,35.04,73668.22,11.8,-0.08213,6e-05,10.1931]
[1780038264544,35.04,73668.29,11.8,-0.08213,6e-05,10.19298]
[1780038268580,35.04,73669.17,11.8,-0.08208,6e-05,10.18868]
[1780038272378,35.04,73669.77,11.8,-0.08203,6e-05,10.18265]
[1780038278868,35.05,73681.4,11.8,-0.08129,6e-05,10.11564]
[1780038284217,35.05,73680.49,11.8,-0.08137,6e-05,10.12267]
[1780038289476,35.05,73680.2,11.8,-0.0814,6e-05,10.12526]
[1780038292966,35.05,73680.5,11.8,-0.08139,6e-05,10.1243]
[1780038296516,35.05,73673.46,11.8,-0.08186,6e-05,10.16725]
[1780038296531,35.05,73673.46,11.8,-0.08186,6e-05,10.16725]
[1780038297782,35.06,73676.45,11.8,-0.08167,6e-05,10.14999]
[1780038298443,35.06,73681.1,11.8,-0.08137,6e-05,10.1229]
[1780038304105,35.06,73669.38,11.8,-0.08214,6e-05,10.19294]
[1780038309391,35.06,73669.3,11.8,-0.08216,6e-05,10.19538]
[1780038310180,35.06,73669.3,11.8,-0.08216,6e-05,10.19538]
[1780038315605,35.06,73669.49,11.8,-0.08215,6e-05,10.19463]
[1780038322484,35.06,73669.49,11.8,-0.08216,6e-05,10.19547]
[1780038327519,35.06,73669.87,11.8,-0.08214,6e-05,10.19371]
[1780038334568,35.07,73669.82,11.8,-0.08213,6e-05,10.19132]
[1780038339603,35.07,73670.37,11.8,-0.0821,6e-05,10.18859]
[1780038344868,35.07,73671.84,11.8,-0.08201,6e-05,10.18042]
[1780038350412,35.07,73672.05,11.8,-0.08201,6e-05,10.17988]
[1780038351501,35.07,73672.21,11.8,-0.082,6e-05,10.17906]
[1780038352179,35.07,73672.21,11.8,-0.082,6e-05,10.17906]
[1780038353568,35.07,73671.89,11.8,-0.08202,6e-05,10.18106]
[1780038359732,35.07,73671.83,11.8,-0.08203,6e-05,10.18259]
[1780038365788,35.07,73668.03,11.8,-0.08229,6e-05,10.20573]
[1780038370823,35.07,73668.57,11.8,-0.08226,6e-05,10.20297]
[1780038372166,35.07,73668.57,11.8,-0.08226,6e-05,10.20297]
[1780038378712,35.08,73669.13,11.8,-0.08224,6e-05,10.20143]
[1780038384023,35.08,73668.54,11.8,-0.0823,6e-05,10.20656]
[1780038390170,35.08,73671.29,11.8,-0.08214,6e-05,10.19274]
[1780038396003,35.09,73672.1,11.8,-0.08209,6e-05,10.18709]
[1780038401035,35.09,73672.57,11.8,-0.08208,6e-05,10.18609]
[1780038406070,35.09,73670.97,11.8,-0.0822,6e-05,10.19721]
[1780038411106,35.1,73671.92,11.8,-0.08216,6e-05,10.19328]
[1780038416140,35.1,73672.17,11.8,-0.08216,6e-05,10.19345]
[1780038422183,35.1,73672.14,11.8,-0.08219,6e-05,10.19554]
[1780038427219,35.11,73672.53,11.8,-0.08218,6e-05,10.19483]
[1780038432254,35.11,73672.63,11.8,-0.08219,6e-05,10.19583]
[1780038435683,35.11,73673.21,11.8,-0.08216,6e-05,10.19306]
[1780038436281,35.11,73673.57,11.8,-0.08214,6e-05,10.19159]
[1780038441317,35.12,73674.26,11.8,-0.08214,6e-05,10.19123]
[1780038446317,35.13,73674.26,11.8,-0.08218,6e-05,10.1949]
[1780038449804,35.13,73677.1,11.8,-0.08201,6e-05,10.1797]
[1780038449843,35.13,73677.1,11.8,-0.08201,6e-05,10.1797]
[1780038450072,35.13,73676.6,11.8,-0.08206,6e-05,10.18412]
[1780038455415,35.13,73678.34,11.8,-0.08194,6e-05,10.17232]
[1780038460153,35.14,73678.75,11.8,-0.08192,6e-05,10.17064]
[1780038465485,35.14,73679.99,11.8,-0.08187,6e-05,10.16634]
[1780038472534,35.15,73679.64,11.8,-0.08192,6e-05,10.17104]
[1780038477569,35.15,73679.32,11.8,-0.08197,6e-05,10.17516]
[1780038481884,35.15,73679.42,11.8,-0.08197,6e-05,10.17569]
[1780038487639,35.16,73679.38,11.8,-0.08201,6e-05,10.17856]
[1780038492675,35.16,73679.19,11.8,-0.08204,6e-05,10.1815]
[1780038496455,35.16,73679.49,11.8,-0.08203,6e-05,10.18083]
[1780038497329,35.16,73679.66,11.8,-0.08202,6e-05,10.1802]
[1780038497789,35.16,73679.66,11.8,-0.08202,6e-05,10.1802]
[1780038497823,35.16,73679.72,11.8,-0.08203,6e-05,10.18062]
[1780038498717,35.16,73679.72,11.8,-0.08203,6e-05,10.18062]
[1780038498820,35.16,73680.21,11.8,-0.082,6e-05,10.17811]
[1780038501533,35.17,73680.89,11.8,-0.08196,6e-05,10.17489]
[1780038501740,35.17,73680.96,11.8,-0.08198,6e-05,10.17603]
[1780038506854,35.17,73681.16,11.8,-0.08198,6e-05,10.1763]
[1780038512115,35.18,73680.42,11.8,-0.08204,6e-05,10.1824]
[1780038514956,35.18,73683.83,11.8,-0.08181,6e-05,10.16017]
[1780038515623,35.18,73684.2,11.8,-0.0818,6e-05,10.15838]
[1780038517060,35.18,73684.2,11.8,-0.0818,6e-05,10.15877]
[1780038517152,35.18,73683.81,11.8,-0.08183,6e-05,10.16143]
[1780038517941,35.18,73683.81,11.8,-0.08183,6e-05,10.16143]
[1780038518042,35.18,73684.38,11.8,-0.0818,6e-05,10.15888]
[1780038519501,35.18,73684.37,11.8,-0.0818,6e-05,10.15932]
[1780038520007,35.18,73683.97,11.8,-0.08183,6e-05,10.16204]
[1780038525838,35.19,73685.46,11.8,-0.08178,6e-05,10.15728]
[1780038530942,35.2,73684.97,11.8,-0.08186,6e-05,10.16486]
[1780038535981,35.2,73684.98,11.8,-0.0819,6e-05,10.1687]
[1780038539120,35.21,73685.44,11.8,-0.08189,6e-05,10.16757]
[1780038539221,35.21,73686.25,11.8,-0.08185,6e-05,10.16361]
[1780038544456,35.21,73687.21,11.8,-0.0818,6e-05,10.15914]
[1780038550086,35.22,73686.87,11.8,-0.08185,6e-05,10.16415]
[1780038556015,35.22,73687.22,11.8,-0.08185,6e-05,10.16357]
[1780038562667,35.22,73686.82,11.8,-0.0819,6e-05,10.1681]
[1780038568214,35.23,73686.72,11.8,-0.08193,6e-05,10.17154]
[1780038573832,35.23,73686.75,11.8,-0.08192,6e-05,10.16942]
[1780038579370,35.24,73688.72,11.8,-0.08182,6e-05,10.16005]
[1780038584260,35.25,73694.9,11.8,-0.08149,6e-05,10.12981]
[1780038589405,35.25,73690.26,11.8,-0.0818,6e-05,10.15877]
[1780038590760,35.25,73679.84,11.8,-0.08248,6e-05,10.22039]
[1780038594063,35.25,73677.69,11.8,-0.08262,6e-05,10.23381]
[1780038597275,35.25,73672.7,11.8,-0.08295,6e-05,10.26386]
[1780038602454,35.26,73675.54,11.8,-0.08279,6e-05,10.24847]
[1780038607489,35.26,73685.75,11.8,-0.08214,6e-05,10.19012]
[1780038612524,35.26,73688.05,11.8,-0.08202,6e-05,10.1785]
[1780038617560,35.27,73689.74,11.8,-0.08193,6e-05,10.17054]
[1780038622595,35.27,73689.61,11.8,-0.08196,6e-05,10.17329]
[1780038627667,35.27,73689.61,11.8,-0.08198,6e-05,10.17488]
[1780038630504,35.27,73692.06,11.8,-0.08183,6e-05,10.16138]
[1780038639375,35.33,73695.52,11.8,-0.0819,6e-05,10.16732]
[1780038643596,35.33,73695.05,11.8,-0.08197,6e-05,10.17417]
[1780038643745,35.34,73695.75,11.8,-0.08195,6e-05,10.17188]
[1780038649024,35.38,73695.81,11.8,-0.08219,6e-05,10.19437]
[1780038654144,35.39,73699.46,11.8,-0.08199,6e-05,10.17664]
[1780038654219,35.4,73699.88,11.8,-0.08204,6e-05,10.18136]
[1780038659675,35.4,73703.21,11.8,-0.08185,6e-05,10.16351]
[1780038664896,35.41,73711.99,11.8,-0.08131,6e-05,10.11445]
[1780038669931,35.41,73713.28,11.8,-0.08125,6e-05,10.10899]
[1780038672645,35.41,73710.93,11.8,-0.08141,6e-05,10.12334]
[1780038672951,35.42,73705.91,11.8,-0.08176,6e-05,10.15595]
[1780038677987,35.44,73701.4,11.8,-0.08215,6e-05,10.19171]
[1780038683023,35.44,73701.3,11.8,-0.08219,6e-05,10.1954]
[1780038688059,35.45,73701.29,11.8,-0.08222,6e-05,10.19849]
[1780038693094,35.45,73700.87,11.8,-0.08226,6e-05,10.20052]
[1780038699256,35.46,73701.77,11.8,-0.08223,6e-05,10.19763]
[1780038705179,35.47,73707.66,11.8,-0.0819,6e-05,10.16832]
[1780038710215,35.47,73708.86,11.8,-0.08186,6e-05,10.16455]
[1780038714714,35.48,73705.28,11.8,-0.08212,6e-05,10.18786]
[1780038715250,35.48,73704.19,11.8,-0.08219,6e-05,10.19478]
[1780038720285,35.48,73709.13,11.8,-0.08189,6e-05,10.16706]
[1780038723890,35.48,73709.25,11.8,-0.08189,6e-05,10.16705]
[1780038729348,35.48,73709.59,11.8,-0.08188,6e-05,10.16646]
[1780038731241,35.48,73709.13,11.8,-0.08191,6e-05,10.16937]
[1780038736396,35.49,73707.82,11.8,-0.08201,6e-05,10.17829]
[1780038740907,35.49,73707.52,11.8,-0.08204,6e-05,10.1809]
[1780038745946,35.49,73709.24,11.8,-0.08194,6e-05,10.17201]
[1780038751504,35.49,73707.17,11.8,-0.08206,6e-05,10.18206]
[1780038756539,35.49,73707.7,11.8,-0.08204,6e-05,10.18006]
[1780038761407,35.5,73708.29,11.8,-0.08201,6e-05,10.17754]
[1780038766609,35.5,73710.18,11.8,-0.08191,6e-05,10.16796]
[1780038771645,35.5,73710.14,11.8,-0.08192,6e-05,10.16938]
[1780038776549,35.5,73710.11,11.8,-0.08193,6e-05,10.17025]
[1780038776681,35.5,73710.27,11.8,-0.08193,6e-05,10.16977]
[1780038781715,35.51,73709.9,11.8,-0.08199,6e-05,10.17506]
[1780038786751,35.51,73709.65,11.8,-0.08203,6e-05,10.1796]
[1780038791786,35.52,73709.06,11.8,-0.0821,6e-05,10.18607]
[1780038796097,35.52,73709.76,11.8,-0.08208,6e-05,10.1838]
[1780038796197,35.52,73709.9,11.8,-0.08208,6e-05,10.18418]
[1780038801856,35.53,73709.95,11.8,-0.08209,6e-05,10.18486]
[1780038806890,35.53,73716.04,11.8,-0.08172,6e-05,10.15077]
[1780038808802,35.53,73716.79,11.8,-0.08167,6e-05,10.14667]
[1780038809410,35.53,73716.88,11.8,-0.08167,6e-05,10.1464]
[1780038813398,35.53,73720.31,11.8,-0.08145,6e-05,10.12515]
[1780038813499,35.53,73720.32,11.8,-0.08146,6e-05,10.12577]
[1780038815750,35.54,73720.55,11.8,-0.08145,6e-05,10.12499]
[1780038815954,35.54,73720.32,11.8,-0.08146,6e-05,10.12659]
[1780038818316,35.54,73720.47,11.8,-0.08146,6e-05,10.1264]
[1780038818364,35.54,73720.48,11.8,-0.08147,6e-05,10.12702]
[1780038819413,35.54,73720.48,11.8,-0.08147,6e-05,10.12702]
[1780038819467,35.54,73720.48,11.8,-0.08147,6e-05,10.12728]
[1780038819985,35.54,73720.48,11.8,-0.08147,6e-05,10.12728]
[1780038820087,35.54,73720.72,11.8,-0.08146,6e-05,10.12657]
[1780038825528,35.54,73720.77,11.8,-0.08147,6e-05,10.12735]
[1780038831062,35.55,73719.65,11.8,-0.08156,6e-05,10.13559]
[1780038837104,35.55,73719.61,11.8,-0.08158,6e-05,10.13728]
[1780038842140,35.55,73720.6,11.8,-0.08153,6e-05,10.13277]
[1780038848182,35.55,73720.03,11.8,-0.08158,6e-05,10.13751]
[1780038855231,35.56,73719.63,11.8,-0.08162,6e-05,10.14142]
[1780038860268,35.56,73717.46,11.8,-0.08177,6e-05,10.15509]
[1780038866311,35.56,73717.9,11.8,-0.08176,6e-05,10.15375]
[1780038871346,35.56,73718.6,11.8,-0.0817,6e-05,10.14735]
[1780038879402,35.57,73718.49,11.8,-0.08173,6e-05,10.14965]
[1780038885444,35.57,73718.51,11.8,-0.08174,6e-05,10.15076]
[1780038895516,35.57,73718.56,11.8,-0.08176,6e-05,10.1525]
[1780038901558,35.57,73720.29,11.8,-0.08166,6e-05,10.14369]
[1780038906593,35.58,73719.0,11.8,-0.08175,6e-05,10.15219]
[1780038911633,35.58,73718.88,11.8,-0.08177,6e-05,10.15386]
[1780038917676,35.58,73718.46,11.8,-0.08181,6e-05,10.15745]
[1780038922723,35.58,73718.33,11.8,-0.08183,6e-05,10.15915]
[1780038927758,35.58,73718.47,11.8,-0.08183,6e-05,10.15928]
[1780038932862,35.58,73719.39,11.8,-0.08176,6e-05,10.15158]
[1780038938835,35.59,73719.7,11.8,-0.08175,6e-05,10.15108]
[1780038943870,35.59,73719.78,11.8,-0.08176,6e-05,10.1517]
[1780038948905,35.59,73722.05,11.8,-0.08163,6e-05,10.13972]
[1780038953940,35.59,73722.74,11.8,-0.0816,6e-05,10.13699]
[1780038958975,35.6,73722.96,11.8,-0.0816,6e-05,10.13703]
[1780038964017,35.6,73718.09,11.8,-0.08192,6e-05,10.16647]
[1780038969056,35.6,73716.61,11.8,-0.08202,6e-05,10.17611]
[1780038970859,35.6,73716.61,11.8,-0.08202,6e-05,10.17611]
[1780038976105,35.6,73704.2,11.8,-0.08283,6e-05,10.24944]
[1780038978059,35.6,73698.6,11.8,-0.08319,6e-05,10.28224]
[1780038978119,35.6,73698.41,11.8,-0.0832,6e-05,10.28338]
[1780038983154,35.61,73695.79,11.8,-0.08339,6e-05,10.30079]
[1780038988188,35.61,73701.54,11.8,-0.08305,6e-05,10.26958]
[1780038993224,35.62,73700.68,11.8,-0.08311,6e-05,10.27353]
[1780038998259,35.62,73703.21,11.8,-0.08297,6e-05,10.26124]
[1780039003281,35.62,73702.35,11.8,-0.08305,6e-05,10.26821]
[1780039008626,35.63,73707.22,11.8,-0.08276,6e-05,10.24252]
[1780039014773,35.63,73708.45,11.8,-0.08272,6e-05,10.2385]
[1780039020413,35.64,73714.26,11.8,-0.08239,6e-05,10.20864]
[1780039025448,35.65,73714.07,11.8,-0.08243,6e-05,10.21261]
[1780039030483,35.65,73714.26,11.8,-0.08245,6e-05,10.21436]
[1780039035518,35.66,73713.95,11.8,-0.0825,6e-05,10.21899]
[1780039040553,35.66,73714.06,11.8,-0.08252,6e-05,10.22117]
[1780039041556,35.66,73714.06,11.8,-0.08252,6e-05,10.22117]
[1780039041560,35.66,73715.48,11.8,-0.08244,6e-05,10.21352]
[1780039044759,35.66,73718.77,11.8,-0.08223,6e-05,10.19485]
[1780039044768,35.66,73718.98,11.8,-0.08222,6e-05,10.19384]
[1780039050623,35.67,73719.35,11.8,-0.08224,6e-05,10.1953]
[1780039058213,35.67,73719.47,11.8,-0.08223,6e-05,10.193]
[1780039063715,35.69,73719.65,11.8,-0.08228,6e-05,10.19779]
[1780039068750,35.69,73720.04,11.8,-0.08228,6e-05,10.19838]
[1780039073785,35.7,73721.9,11.8,-0.08219,6e-05,10.19046]
[1780039079827,35.7,73719.31,11.8,-0.08239,6e-05,10.20874]
[1780039084863,35.71,73717.49,11.8,-0.08254,6e-05,10.22189]
[1780039089867,35.71,73711.2,11.8,-0.08296,6e-05,10.26015]
[1780039094932,35.72,73711.35,11.8,-0.08298,6e-05,10.26189]
[1780039099968,35.72,73714.38,11.8,-0.08281,6e-05,10.24651]
[1780039105008,35.72,73714.9,11.8,-0.0828,6e-05,10.24568]
[1780039111045,35.73,73714.28,11.8,-0.08284,6e-05,10.24854]
[1780039116080,35.73,73713.61,11.8,-0.08291,6e-05,10.2546]
[1780039121117,35.74,73715.43,11.8,-0.08282,6e-05,10.24624]
[1780039125958,35.74,73715.81,11.8,-0.08281,6e-05,10.24536]
[1780039126057,35.74,73715.41,11.8,-0.08284,6e-05,10.24856]
[1780039127121,35.74,73711.71,11.8,-0.08308,6e-05,10.26996]
[1780039127159,35.74,73710.71,11.8,-0.08314,6e-05,10.27578]
[1780039132194,35.74,73699.61,11.8,-0.08387,6e-05,10.34167]
[1780039137230,35.75,73695.57,11.8,-0.08414,6e-05,10.36656]
[1780039142264,35.75,73697.4,11.8,-0.08404,6e-05,10.35742]
[1780039147691,35.75,73697.92,11.8,-0.08402,6e-05,10.35547]
[1780039153345,35.75,73695.26,11.8,-0.08421,6e-05,10.37273]
[1780039158379,35.76,73695.24,11.8,-0.08422,6e-05,10.37414]
[1780039163421,35.76,73695.24,11.8,-0.08424,6e-05,10.37545]
[1780039169040,35.76,73694.41,11.8,-0.0843,6e-05,10.38131]
[1780039171473,35.76,73715.65,11.8,-0.08293,6e-05,10.25616]
[1780039176508,35.77,73714.42,11.8,-0.08304,6e-05,10.26546]
[1780039181544,35.77,73720.31,11.8,-0.08269,6e-05,10.2337]
[1780039186996,35.78,73715.18,11.8,-0.08303,6e-05,10.26517]
[1780039192621,35.78,73716.01,11.8,-0.08301,6e-05,10.26329]
[1780039197657,35.78,73718.14,11.8,-0.0829,6e-05,10.25308]
[1780039202692,35.79,73718.41,11.8,-0.0829,6e-05,10.25378]
[1780039207727,35.79,73711.71,11.8,-0.08335,6e-05,10.29464]
[1780039212763,35.8,73712.06,11.8,-0.08335,6e-05,10.29455]
[1780039217798,35.8,73711.12,11.8,-0.08343,6e-05,10.30183]
[1780039222833,35.8,73711.23,11.8,-0.08344,6e-05,10.303]
[1780039227868,35.81,73711.07,11.8,-0.08347,6e-05,10.30571]
[1780039232903,35.81,73710.48,11.8,-0.08351,6e-05,10.30741]
[1780039237940,35.81,73709.97,11.8,-0.08356,6e-05,10.31203]
[1780039242975,35.82,73710.53,11.8,-0.08354,6e-05,10.3104]
[1780039250028,35.82,73710.37,11.8,-0.08357,6e-05,10.31354]
[1780039255065,35.82,73710.01,11.8,-0.08361,6e-05,10.31716]
[1780039260100,35.83,73712.81,11.8,-0.08345,6e-05,10.30253]
[1780039265136,35.83,73710.39,11.8,-0.08362,6e-05,10.31812]
[1780039270171,35.83,73710.12,11.8,-0.08366,6e-05,10.32118]
[1780039275206,35.83,73715.37,11.8,-0.08334,6e-05,10.29232]
[1780039280242,35.84,73715.47,11.8,-0.08335,6e-05,10.29344]
[1780039285277,35.84,73715.37,11.8,-0.08337,6e-05,10.2957]
[1780039290312,35.84,73715.21,11.8,-0.0834,6e-05,10.2983]
[1780039295347,35.85,73715.0,11.8,-0.08341,6e-05,10.2978]
[1780039302396,35.85,73715.18,11.8,-0.08342,6e-05,10.29909]
[1780039307499,35.85,73715.27,11.8,-0.08342,6e-05,10.29923]
[1780039313095,35.86,73715.76,11.8,-0.08342,6e-05,10.29906]
[1780039318508,35.86,73715.64,11.8,-0.08345,6e-05,10.30208]
[1780039323543,35.86,73719.25,11.8,-0.08324,6e-05,10.28298]
[1780039328578,35.87,73720.93,11.8,-0.08316,6e-05,10.27515]
[1780039333613,35.87,73720.6,11.8,-0.0832,6e-05,10.27896]
[1780039338649,35.88,73720.67,11.8,-0.08321,6e-05,10.28041]
[1780039343686,35.88,73721.01,11.8,-0.08321,6e-05,10.28031]
[1780039348720,35.88,73721.26,11.8,-0.08322,6e-05,10.28072]
[1780039353756,35.89,73720.67,11.8,-0.08325,6e-05,10.28258]
[1780039358791,35.89,73716.31,11.8,-0.08355,6e-05,10.30952]
[1780039363826,35.89,73716.91,11.8,-0.08352,6e-05,10.30767]
[1780039369870,35.9,73717.19,11.8,-0.08353,6e-05,10.30799]
[1780039374906,35.9,73721.01,11.8,-0.0833,6e-05,10.28763]
[1780039379941,35.9,73724.68,11.8,-0.08309,6e-05,10.26837]
[1780039384976,35.91,73725.38,11.8,-0.08307,6e-05,10.26633]
[1780039390011,35.91,73724.75,11.8,-0.08313,6e-05,10.27191]
[1780039396053,35.91,73724.04,11.8,-0.0832,6e-05,10.27827]
[1780039401339,35.92,73723.79,11.8,-0.08323,6e-05,10.28119]
[1780039411158,35.92,73724.48,11.8,-0.0832,6e-05,10.27785]
[1780039419373,35.93,73724.48,11.8,-0.08322,6e-05,10.27894]
[1780039428396,35.93,73723.43,11.8,-0.08331,6e-05,10.28784]
[1780039428853,35.93,73723.43,11.8,-0.08331,6e-05,10.28784]
[1780039429287,35.95,73723.36,11.8,-0.08344,6e-05,10.2996]
[1780039435329,35.97,73723.5,11.8,-0.0835,6e-05,10.30546]
[1780039440370,35.97,73723.35,11.8,-0.08354,6e-05,10.30851]
[1780039445405,35.97,73718.55,11.8,-0.08386,6e-05,10.33822]
[1780039451448,35.98,73718.32,11.8,-0.0839,6e-05,10.3418]
[1780039460512,35.98,73717.51,11.8,-0.08399,6e-05,10.34973]
[1780039465547,35.99,73717.42,11.8,-0.08401,6e-05,10.35196]
[1780039471590,35.99,73717.0,11.8,-0.08404,6e-05,10.35302]
[1780039475617,35.99,73703.93,11.8,-0.0849,6e-05,10.43012]
[1780039480652,36.0,73700.09,11.8,-0.08515,6e-05,10.45327]
[1780039485687,36.0,73699.59,11.8,-0.08519,6e-05,10.45699]
[1780039490722,36.0,73704.95,11.8,-0.0849,6e-05,10.43026]
[1780039494058,36.01,73704.88,11.8,-0.0849,6e-05,10.4311]
[1780039499785,36.01,73705.19,11.8,-0.0849,6e-05,10.43089]
[1780039506839,36.01,73704.68,11.8,-0.08495,6e-05,10.43547]
[1780039512881,36.01,73704.64,11.8,-0.08497,6e-05,10.43711]
[1780039518923,36.02,73704.77,11.8,-0.08498,6e-05,10.43782]
[1780039523958,36.02,73700.83,11.8,-0.08524,6e-05,10.46181]
[1780039529262,36.02,73698.28,11.8,-0.08542,6e-05,10.4773]
[1780039534468,36.02,73698.17,11.8,-0.08541,6e-05,10.47521]
[1780039539643,36.02,73690.17,11.8,-0.08594,6e-05,10.52281]
[1780039545105,36.02,73684.96,11.8,-0.08628,7e-05,10.55353]
[1780039550140,36.03,73682.4,11.8,-0.08645,7e-05,10.56867]
[1780039555409,36.03,73681.96,11.8,-0.08648,7e-05,10.57139]
[1780039561217,36.03,73678.51,11.8,-0.08671,7e-05,10.59174]
[1780039566252,36.03,73676.53,11.8,-0.08684,7e-05,10.60336]
[1780039567924,36.03,73676.47,11.8,-0.08684,7e-05,10.60372]
[1780039568720,36.03,73668.83,11.8,-0.08735,7e-05,10.64831]
[1780039569273,36.03,73660.88,11.8,-0.08787,7e-05,10.69472]
[1780039571001,36.03,73660.65,11.8,-0.08789,7e-05,10.69629]
[1780039573671,36.03,73658.29,11.8,-0.08805,7e-05,10.71077]
[1780039573687,36.03,73658.29,11.8,-0.08805,7e-05,10.71077]
[1780039576228,36.03,73652.56,11.8,-0.08843,7e-05,10.74472]
[1780039577417,36.03,73650.99,11.8,-0.08854,7e-05,10.75408]
[1780039577451,36.03,73650.99,11.8,-0.08854,7e-05,10.75408]
[1780039577524,36.03,73650.99,11.8,-0.08854,7e-05,10.75408]
[1780039578529,36.03,73651.21,11.8,-0.08853,7e-05,10.75344]
[1780039578838,36.03,73651.21,11.8,-0.08853,7e-05,10.75344]
[1780039584381,36.04,73651.75,11.8,-0.08853,7e-05,10.75336]
[1780039589417,36.04,73651.01,11.8,-0.08861,7e-05,10.76023]
[1780039595463,36.05,73652.23,11.8,-0.08854,7e-05,10.75273]
[1780039601504,36.05,73652.72,11.8,-0.08854,7e-05,10.75299]
[1780039606539,36.06,73652.85,11.8,-0.08856,7e-05,10.75483]
[1780039611575,36.06,73651.64,11.8,-0.08867,7e-05,10.7645]
[1780039618625,36.07,73651.9,11.8,-0.08869,7e-05,10.7665]
[1780039624393,36.07,73652.12,11.8,-0.0887,7e-05,10.76722]
[1780039624458,36.07,73652.01,11.8,-0.08872,7e-05,10.76886]
[1780039629702,36.08,73662.72,11.8,-0.08802,7e-05,10.7072]
[1780039634311,36.08,73662.77,11.8,-0.08802,7e-05,10.70763]
[1780039634410,36.08,73662.77,11.8,-0.08803,7e-05,10.70811]
[1780039639422,36.08,73662.53,11.8,-0.08808,7e-05,10.71247]
[1780039644807,36.09,73662.94,11.8,-0.08809,7e-05,10.71356]
[1780039649841,36.1,73664.07,11.8,-0.08804,7e-05,10.70986]
[1780039654877,36.1,73664.49,11.8,-0.08803,7e-05,10.70689]
[1780039660919,36.11,73664.04,11.8,-0.08809,7e-05,10.71301]
[1780039665954,36.11,73666.71,11.8,-0.08795,7e-05,10.70031]
[1780039670989,36.12,73665.1,11.8,-0.08809,7e-05,10.71264]
[1780039676025,36.12,73664.79,11.8,-0.08814,7e-05,10.71726]
[1780039681060,36.13,73663.85,11.8,-0.08823,7e-05,10.7255]
[1780039688110,36.14,73663.53,11.8,-0.08829,7e-05,10.73112]
[1780039693147,36.14,73660.44,11.8,-0.08853,7e-05,10.75176]
[1780039698182,36.15,73660.33,11.8,-0.08856,7e-05,10.75482]
[1780039703217,36.15,73660.37,11.8,-0.08858,7e-05,10.75694]
[1780039708252,36.16,73664.59,11.8,-0.08833,7e-05,10.7347]
[1780039713287,36.16,73664.12,11.8,-0.08837,7e-05,10.73647]
[1780039718323,36.16,73666.45,11.8,-0.08824,7e-05,10.7253]
[1780039723357,36.17,73666.62,11.8,-0.08825,7e-05,10.7268]
[1780039728562,36.17,73666.94,11.8,-0.08826,7e-05,10.72691]
[1780039728572,36.17,73666.74,11.8,-0.08827,7e-05,10.72857]
[1780039734435,36.18,73666.36,11.8,-0.08831,7e-05,10.73144]
[1780039736957,36.18,73666.38,11.8,-0.08831,7e-05,10.73143]
[1780039738097,36.18,73666.38,11.8,-0.08831,7e-05,10.73165]
[1780039744505,36.18,73667.12,11.8,-0.08827,7e-05,10.72811]
[1780039750547,36.18,73667.12,11.8,-0.08828,7e-05,10.72881]
[1780039755582,36.18,73667.86,11.8,-0.08823,7e-05,10.7251]
[1780039760617,36.18,73667.89,11.8,-0.08824,7e-05,10.72555]
[1780039765652,36.18,73668.17,11.8,-0.08823,7e-05,10.72451]
[1780039771694,36.18,73667.28,11.8,-0.08827,7e-05,10.727]
[1780039776728,36.18,73668.7,11.8,-0.08818,7e-05,10.71931]
[1780039780796,36.19,73668.62,11.8,-0.08819,7e-05,10.72002]
[1780039785734,36.19,73668.4,11.8,-0.08821,7e-05,10.72189]
[1780039793847,36.19,73667.93,11.8,-0.08825,7e-05,10.72574]
[1780039798882,36.19,73668.1,11.8,-0.08825,7e-05,10.72526]
[1780039803192,36.19,73670.49,11.8,-0.08809,7e-05,10.71143]
[1780039807227,36.19,73662.33,11.8,-0.08864,7e-05,10.75969]
[1780039807286,36.19,73661.95,11.8,-0.08867,7e-05,10.76202]
[1780039810699,36.19,73644.46,11.8,-0.08984,7e-05,10.86546]
[1780039813251,36.19,73644.47,11.8,-0.08984,7e-05,10.86566]
[1780039816242,36.2,73624.69,11.8,-0.09119,7e-05,10.98314]
[1780039819571,36.2,73620.28,11.8,-0.09149,7e-05,11.00926]
[1780039819725,36.2,73620.28,11.8,-0.09149,7e-05,11.00926]
[1780039821960,36.2,73611.88,11.8,-0.09206,7e-05,11.05889]
[1780039822014,36.2,73611.88,11.8,-0.09206,7e-05,11.05889]
[1780039822303,36.2,73611.88,11.8,-0.09206,7e-05,11.05889]
[1780039822336,36.2,73611.88,11.8,-0.09206,7e-05,11.05889]
[1780039827361,36.2,73604.2,11.8,-0.09259,7e-05,11.10495]
[1780039827593,36.2,73604.2,11.8,-0.09259,7e-05,11.10495]
[1780039827817,36.2,73598.58,11.8,-0.09298,7e-05,11.13837]
[1780039828266,36.2,73598.58,11.8,-0.09298,7e-05,11.13837]
[1780039828294,36.2,73598.58,11.8,-0.09298,7e-05,11.13837]
[1780039828375,36.2,73598.58,11.8,-0.09298,7e-05,11.13837]
[1780039828433,36.2,73590.2,11.8,-0.09356,7e-05,11.18828]
[1780039831436,36.2,73572.94,11.8,-0.09474,7e-05,11.28875]
[1780039834440,36.2,73565.91,11.8,-0.09524,7e-05,11.331]
[1780039834800,36.21,73570.72,11.8,-0.09493,7e-05,11.30502]
[1780039835067,36.21,73570.72,11.8,-0.09493,7e-05,11.30502]
[1780039835139,36.21,73565.26,11.8,-0.09532,7e-05,11.33822]
[1780039838825,36.22,73554.11,11.8,-0.09615,7e-05,11.40893]
[1780039839718,36.22,73551.65,11.8,-0.09633,7e-05,11.42411]
[1780039842464,36.22,73533.04,11.8,-0.09766,7e-05,11.53694]
[1780039843919,36.22,73541.25,11.8,-0.09708,7e-05,11.4879]
[1780039844139,36.22,73541.25,11.8,-0.09708,7e-05,11.4879]
[1780039844398,36.22,73541.25,11.8,-0.09708,7e-05,11.4879]
[1780039846071,36.22,73532.91,11.8,-0.09768,7e-05,11.53862]
[1780039847114,36.22,73526.38,11.8,-0.09817,7e-05,11.58032]
[1780039848114,36.23,73523.41,11.8,-0.0984,7e-05,11.59995]
[1780039849466,36.23,73531.11,11.8,-0.09786,7e-05,11.55376]
[1780039849943,36.23,73532.69,11.8,-0.09775,7e-05,11.54448]
[1780039850219,36.23,73532.69,11.8,-0.09775,7e-05,11.54448]
[1780039850627,36.23,73532.69,11.8,-0.09775,7e-05,11.54448]
[1780039850713,36.23,73532.69,11.8,-0.09775,7e-05,11.54448]
[1780039850729,36.23,73515.47,11.8,-0.09898,7e-05,11.64839]
[1780039851254,36.23,73502.35,11.8,-0.09993,7e-05,11.7277]
[1780039853610,36.23,73497.61,11.8,-0.10027,7e-05,11.75632]
[1780039853711,36.23,73495.46,11.8,-0.10043,7e-05,11.76924]
[1780039854411,36.23,73495.46,11.8,-0.10043,7e-05,11.76924]
[1780039854821,36.23,73493.54,11.8,-0.10057,7e-05,11.78109]
[1780039855140,36.23,73493.54,11.8,-0.10057,7e-05,11.78109]
[1780039859560,36.23,73490.82,11.8,-0.10076,7e-05,11.79694]
[1780039861069,36.23,73504.73,11.8,-0.09975,7e-05,11.71248]
[1780039861086,36.23,73504.73,11.8,-0.09975,7e-05,11.71248]
[1780039863328,36.23,73502.7,11.8,-0.09989,7e-05,11.72474]
[1780039868372,36.23,73500.98,11.8,-0.10001,7e-05,11.73468]
[1780039871552,36.23,73504.25,11.8,-0.09977,7e-05,11.71482]
[1780039875927,36.23,73507.18,11.8,-0.09956,7e-05,11.6971]
[1780039876042,36.23,73507.18,11.8,-0.09956,7e-05,11.6971]
[1780039876059,36.23,73507.18,11.8,-0.09956,7e-05,11.6971]
[1780039881465,36.23,73517.22,11.8,-0.09885,7e-05,11.63714]
[1780039882708,36.23,73517.22,11.8,-0.09885,7e-05,11.63714]
[1780039883674,36.23,73517.53,11.8,-0.09883,7e-05,11.63539]
[1780039883938,36.23,73514.62,11.8,-0.09904,7e-05,11.65306]
[1780039886673,36.23,73513.85,11.8,-0.09909,7e-05,11.65789]
[1780039887427,36.23,73515.01,11.8,-0.09901,7e-05,11.65098]
[1780039887726,36.23,73494.35,11.8,-0.10051,7e-05,11.77595]
[1780039888514,36.23,73482.4,11.8,-0.10138,7e-05,11.84832]
[1780039891825,36.23,73485.54,11.8,-0.10114,7e-05,11.82887]
[1780039892723,36.23,73484.61,11.8,-0.10118,7e-05,11.83083]
[1780039898015,36.23,73477.64,11.8,-0.10168,7e-05,11.872]
[1780039898584,36.23,73477.52,11.8,-0.10169,7e-05,11.87249]
[1780039901489,36.23,73478.08,11.8,-0.10165,7e-05,11.86928]
[1780039901622,36.23,73478.08,11.8,-0.10165,7e-05,11.86928]
[1780039901695,36.23,73479.49,11.8,-0.10155,7e-05,11.86081]
[1780039901929,36.23,73479.49,11.8,-0.10155,7e-05,11.86081]
[1780039902169,36.23,73479.49,11.8,-0.10155,7e-05,11.86081]
[1780039902723,36.23,73479.49,11.8,-0.10155,7e-05,11.86081]
[1780039902778,36.22,73498.47,11.8,-0.10014,7e-05,11.74352]
[1780039908376,36.22,73504.91,11.8,-0.09967,7e-05,11.70461]
[1780039913689,36.22,73502.07,11.8,-0.09987,7e-05,11.72173]
[1780039918724,36.22,73501.09,11.8,-0.09994,7e-05,11.72758]
[1780039923007,36.22,73501.64,11.8,-0.0999,7e-05,11.72418]
[1780039928794,36.22,73499.85,11.8,-0.10003,7e-05,11.73485]
[1780039929209,36.22,73499.85,11.8,-0.10003,7e-05,11.73485]
[1780039934836,36.22,73500.49,11.8,-0.09998,7e-05,11.73077]
[1780039939871,36.22,73500.23,11.8,-0.1,7e-05,11.73185]
[1780039944906,36.22,73500.4,11.8,-0.09997,7e-05,11.72994]
[1780039946245,36.22,73500.37,11.8,-0.09997,7e-05,11.72996]
[1780039950671,36.22,73500.39,11.8,-0.09997,7e-05,11.72967]
[1780039950706,36.22,73500.41,11.8,-0.09997,7e-05,11.72952]
[1780039952866,36.22,73491.22,11.8,-0.10061,7e-05,11.78198]
[1780039952962,36.22,73487.88,11.8,-0.10086,7e-05,11.80247]
[1780039958342,36.22,73487.99,11.8,-0.10085,7e-05,11.80133]
[1780039964053,36.22,73487.33,11.8,-0.10089,7e-05,11.8045]
[1780039966492,36.22,73487.43,11.8,-0.10088,7e-05,11.80377]
[1780039966593,36.21,73487.46,11.8,-0.10087,7e-05,11.80335]
[1780039968765,36.22,73470.27,11.8,-0.10214,7e-05,11.90811]
[1780039974532,36.22,73473.92,11.8,-0.10187,7e-05,11.88627]
[1780039976503,36.22,73473.24,11.8,-0.10192,7e-05,11.8906]
[1780039977695,36.22,73471.63,11.8,-0.10204,7e-05,11.90056]
[1780039980122,36.22,73465.94,11.8,-0.10247,7e-05,11.93566]
[1780039985204,36.22,73469.71,11.8,-0.1022,7e-05,11.91327]
[1780039990762,36.22,73471.3,11.8,-0.10208,7e-05,11.90383]
[1780039996279,36.22,73462.04,11.8,-0.10277,7e-05,11.96026]
[1780040001317,36.22,73465.86,11.8,-0.10248,7e-05,11.93692]
[1780040006352,36.22,73465.14,11.8,-0.10254,7e-05,11.94133]
[1780040011767,36.22,73464.26,11.8,-0.1026,7e-05,11.94667]
[1780040017428,36.22,73473.84,11.8,-0.10187,7e-05,11.88496]
[1780040019092,36.22,73475.28,11.8,-0.10177,7e-05,11.87629]
[1780040019834,36.22,73475.28,11.8,-0.10177,7e-05,11.87629]
[1780040020185,36.22,73474.78,11.8,-0.10181,7e-05,11.87942]
[1780040025485,36.22,73466.9,11.8,-0.10239,7e-05,11.92755]
[1780040030522,36.22,73467.74,11.8,-0.10233,7e-05,11.92254]
[1780040034000,36.22,73467.52,11.8,-0.10234,7e-05,11.92393]
[1780040040806,36.22,73465.97,11.8,-0.10246,7e-05,11.93349]
[1780040046632,36.22,73468.18,11.8,-0.1023,7e-05,11.92021]
[1780040047362,36.22,73468.18,11.8,-0.1023,7e-05,11.92021]
[1780040047520,36.22,73468.18,11.8,-0.1023,7e-05,11.92021]
[1780040047816,36.22,73468.18,11.8,-0.1023,7e-05,11.92021]
[1780040047881,36.22,73469.79,11.8,-0.10218,7e-05,11.91045]
[1780040049332,36.22,73470.27,11.8,-0.10214,7e-05,11.90725]
[1780040051389,36.22,73470.34,11.8,-0.10213,7e-05,11.90626]
[1780040056702,36.22,73463.27,11.8,-0.10263,7e-05,11.94748]
[1780040061737,36.21,73463.55,11.8,-0.10259,7e-05,11.94416]
[1780040066772,36.21,73457.45,11.8,-0.10302,7e-05,11.97976]
[1780040071806,36.21,73456.75,11.8,-0.10303,7e-05,11.97868]
[1780040076842,36.2,73455.94,11.8,-0.10307,7e-05,11.98184]
[1780040081877,36.2,73456.9,11.8,-0.10298,7e-05,11.97423]
[1780040083548,36.2,73457.56,11.8,-0.10292,7e-05,11.96986]
[1780040088832,36.2,73459.62,11.8,-0.10275,7e-05,11.95565]
[1780040093961,36.19,73457.2,11.8,-0.10291,7e-05,11.9685]
[1780040094993,36.19,73457.2,11.8,-0.10291,7e-05,11.9685]
[1780040095402,36.19,73454.95,11.8,-0.10307,7e-05,11.98191]
[1780040095654,36.19,73454.95,11.8,-0.10307,7e-05,11.98191]
[1780040095709,36.19,73454.95,11.8,-0.10307,7e-05,11.98191]
[1780040096034,36.19,73454.95,11.8,-0.10307,7e-05,11.98191]
[1780040096053,36.19,73437.84,11.8,-0.10434,7e-05,12.08617]
[1780040097133,36.19,73439.05,11.8,-0.10425,7e-05,12.07848]
[1780040097897,36.19,73439.05,11.8,-0.10425,7e-05,12.07848]
[1780040099307,36.19,73438.53,11.8,-0.10428,7e-05,12.08114]
[1780040101842,36.19,73441.58,11.8,-0.10404,7e-05,12.06172]
[1780040107072,36.18,73451.75,11.8,-0.10326,7e-05,11.99726]
[1780040111359,36.18,73450.78,11.8,-0.10332,7e-05,12.00213]
[1780040111871,36.18,73450.78,11.8,-0.10332,7e-05,12.00213]
[1780040112107,36.18,73427.83,11.8,-0.10503,8e-05,12.14192]
[1780040114311,36.17,73420.86,11.8,-0.10546,8e-05,12.17731]
[1780040114389,36.17,73420.86,11.8,-0.10546,8e-05,12.17731]
[1780040115534,36.16,73421.18,11.8,-0.10539,8e-05,12.17151]
[1780040115570,36.15,73421.21,11.8,-0.10535,8e-05,12.16757]
[1780040119170,36.15,73416.24,11.8,-0.10569,8e-05,12.19573]
[1780040120615,36.15,73414.32,11.8,-0.10584,8e-05,12.20754]
[1780040120685,36.14,73411.43,11.8,-0.10604,8e-05,12.22347]
[1780040126732,36.14,73405.83,11.8,-0.10646,8e-05,12.25768]
[1780040128077,36.14,73406.45,11.8,-0.10641,8e-05,12.25369]
[1780040131675,36.14,73400.87,11.8,-0.10683,8e-05,12.28779]
[1780040132569,36.14,73400.94,11.8,-0.10677,8e-05,12.28109]
[1780040134614,36.13,73406.69,11.8,-0.10631,8e-05,12.24436]
[1780040135917,36.13,73406.52,11.8,-0.10631,8e-05,12.24392]
[1780040135980,36.13,73404.15,11.8,-0.10649,8e-05,12.25847]
[1780040141310,36.14,73401.7,11.8,-0.10671,8e-05,12.27673]
[1780040146345,36.14,73402.2,11.8,-0.10669,8e-05,12.2746]
[1780040151381,36.14,73401.6,11.8,-0.10675,8e-05,12.27942]
[1780040156415,36.14,73399.65,11.8,-0.10691,8e-05,12.29236]
[1780040161451,36.14,73400.4,11.8,-0.10686,8e-05,12.28854]
[1780040166486,36.15,73398.84,11.8,-0.10699,8e-05,12.29899]
[1780040171521,36.15,73399.27,11.8,-0.10696,8e-05,12.29711]
[1780040176557,36.15,73398.16,11.8,-0.10706,8e-05,12.30471]
[1780040181593,36.15,73398.58,11.8,-0.10703,8e-05,12.30286]
[1780040186149,36.15,73405.71,11.8,-0.1065,8e-05,12.25936]
[1780040186559,36.15,73406.23,11.8,-0.10646,8e-05,12.25636]
[1780040187064,36.15,73405.41,11.8,-0.10652,8e-05,12.26162]
[1780040187214,36.15,73405.41,11.8,-0.10652,8e-05,12.26162]
[1780040191326,36.15,73405.04,11.8,-0.10653,8e-05,12.26229]
[1780040191428,36.15,73405.04,11.8,-0.10649,8e-05,12.25752]
[1780040197077,36.15,73396.88,11.8,-0.10714,8e-05,12.31008]
[1780040201991,36.15,73393.26,11.8,-0.10743,8e-05,12.33317]
[1780040202033,36.15,73393.26,11.8,-0.10743,8e-05,12.33317]
[1780040202462,36.15,73390.87,11.8,-0.10761,8e-05,12.34805]
[1780040202554,36.15,73390.87,11.8,-0.10761,8e-05,12.34805]
[1780040202692,36.15,73390.87,11.8,-0.10761,8e-05,12.34805]
[1780040203046,36.15,73386.77,11.8,-0.10794,8e-05,12.37438]
[1780040203676,36.15,73386.77,11.8,-0.10794,8e-05,12.37438]
[1780040204378,36.16,73381.04,11.8,-0.10842,8e-05,12.41333]
[1780040204496,36.16,73381.04,11.8,-0.10842,8e-05,12.41333]
[1780040206999,36.17,73369.22,11.8,-0.1094,8e-05,12.49151]
[1780040207157,36.17,73369.22,11.8,-0.1094,8e-05,12.49151]
[1780040210014,36.18,73368.35,11.8,-0.10953,8e-05,12.50221]
[1780040212623,36.18,73360.92,11.8,-0.11013,8e-05,12.55029]
[1780040216027,36.19,73374.72,11.8,-0.10908,8e-05,12.46622]
[1780040221541,36.22,73379.11,11.8,-0.10893,8e-05,12.45495]
[1780040226914,36.23,73379.49,11.8,-0.10897,8e-05,12.45837]
[1780040227767,36.23,73379.49,11.8,-0.10897,8e-05,12.45837]
[1780040227779,36.23,73379.49,11.8,-0.10897,8e-05,12.45837]
[1780040232397,36.24,73375.1,11.8,-0.10935,8e-05,12.48861]
[1780040237991,36.24,73383.64,11.8,-0.10871,8e-05,12.43707]
[1780040243028,36.24,73385.18,11.8,-0.1086,8e-05,12.42885]
[1780040248063,36.24,73385.02,11.8,-0.10863,8e-05,12.43115]
[1780040253098,36.25,73386.32,11.8,-0.10852,8e-05,12.42091]
[1780040258133,36.25,73386.38,11.8,-0.10853,8e-05,12.42189]
[1780040263168,36.25,73386.04,11.8,-0.10858,8e-05,12.42534]
[1780040268203,36.25,73385.74,11.8,-0.10862,8e-05,12.42854]
[1780040273238,36.26,73386.05,11.8,-0.10861,8e-05,12.42797]
[1780040278274,36.26,73384.98,11.8,-0.10871,8e-05,12.43591]
[1780040283162,36.26,73386.25,11.8,-0.10862,8e-05,12.42859]
[1780040283924,36.26,73385.2,11.8,-0.10871,8e-05,12.43588]
[1780040289354,36.27,73385.79,11.8,-0.10868,8e-05,12.43381]
[1780040294391,36.27,73384.01,11.8,-0.10883,8e-05,12.44609]
[1780040299426,36.27,73383.81,11.8,-0.10886,8e-05,12.44858]
[1780040304462,36.27,73383.9,11.8,-0.10887,8e-05,12.44928]
[1780040309496,36.28,73384.11,11.8,-0.10887,8e-05,12.44924]
[1780040314532,36.28,73383.78,11.8,-0.10889,8e-05,12.44925]
[1780040317007,36.28,73383.39,11.8,-0.10892,8e-05,12.4519]
[1780040318610,36.28,73364.78,11.8,-0.11037,8e-05,12.56759]
[1780040324602,36.28,73369.07,11.8,-0.11005,8e-05,12.54154]
[1780040329638,36.28,73369.82,11.8,-0.10999,8e-05,12.53741]
[1780040331346,36.28,73369.52,11.8,-0.11002,8e-05,12.53937]
[1780040335535,36.28,73380.54,11.8,-0.10917,8e-05,12.47174]
[1780040340715,36.29,73386.38,11.8,-0.10874,8e-05,12.43708]
[1780040342615,36.29,73386.46,11.8,-0.10873,8e-05,12.43684]
[1780040342728,36.29,73386.69,11.8,-0.10872,8e-05,12.43568]
[1780040343643,36.29,73386.69,11.8,-0.10872,8e-05,12.43568]
[1780040348771,36.29,73387.88,11.8,-0.10862,8e-05,12.42802]
[1780040353808,36.29,73388.76,11.8,-0.10855,8e-05,12.42243]
[1780040354366,36.29,73388.76,11.8,-0.10855,8e-05,12.42243]
[1780040354470,36.29,73388.76,11.8,-0.10855,8e-05,12.42243]
[1780040354815,36.29,73388.96,11.8,-0.10853,8e-05,12.42086]
[1780040359849,36.28,73391.37,11.8,-0.10833,8e-05,12.40464]
[1780040364885,36.28,73392.22,11.8,-0.10825,8e-05,12.39811]
[1780040369088,36.28,73392.56,11.8,-0.10822,8e-05,12.39525]
[1780040369189,36.28,73393.12,11.8,-0.10817,8e-05,12.39155]
[1780040371106,36.28,73393.28,11.8,-0.10815,8e-05,12.39026]
[1780040371276,36.28,73393.28,11.8,-0.10815,8e-05,12.39026]
[1780040376970,36.27,73404.38,11.8,-0.10726,8e-05,12.3167]
[1780040379991,36.27,73392.49,11.8,-0.10816,8e-05,12.38928]
[1780040380421,36.27,73392.49,11.8,-0.10816,8e-05,12.38928]
[1780040381133,36.27,73392.49,11.8,-0.10816,8e-05,12.38928]
[1780040381978,36.27,73393.58,11.8,-0.10807,8e-05,12.38226]
[1780040382005,36.27,73393.75,11.8,-0.10806,8e-05,12.38093]
[1780040387040,36.27,73394.12,11.8,-0.10803,8e-05,12.37881]
[1780040392328,36.27,73394.0,11.8,-0.10804,8e-05,12.37967]
[1780040398117,36.27,73391.85,11.8,-0.10821,8e-05,12.39301]
[1780040403152,36.27,73390.29,11.8,-0.10833,8e-05,12.40252]
[1780040408189,36.27,73386.4,11.8,-0.10862,8e-05,12.4264]
[1780040413223,36.27,73388.22,11.8,-0.10848,8e-05,12.41507]
[1780040418258,36.27,73383.94,11.8,-0.10881,8e-05,12.44135]
[1780040421275,36.27,73378.89,11.8,-0.1092,8e-05,12.47238]
[1780040425518,36.27,73373.69,11.8,-0.10959,8e-05,12.50394]
[1780040425616,36.27,73373.69,11.8,-0.10959,8e-05,12.50394]
[1780040426314,36.27,73373.23,11.8,-0.10963,8e-05,12.50666]
[1780040430475,36.27,73371.25,11.8,-0.10979,8e-05,12.51946]
[1780040431349,36.27,73371.2,11.8,-0.10977,8e-05,12.51605]
[1780040431905,36.27,73371.2,11.8,-0.10977,8e-05,12.51605]
[1780040431912,36.27,73371.2,11.8,-0.10977,8e-05,12.51605]
[1780040432356,36.27,73368.5,11.8,-0.10997,8e-05,12.53259]
[1780040432738,36.27,73368.5,11.8,-0.10997,8e-05,12.53259]
[1780040433363,36.27,73370.71,11.8,-0.1098,8e-05,12.51902]
[1780040438399,36.27,73369.07,11.8,-0.10992,8e-05,12.5283]
[1780040443438,36.27,73365.49,11.8,-0.11019,8e-05,12.54949]
[1780040448505,36.27,73366.35,11.8,-0.11011,8e-05,12.54355]
[1780040453770,36.26,73364.71,11.8,-0.11022,8e-05,12.55251]
[1780040455605,36.26,73360.27,11.8,-0.11057,8e-05,12.5796]
[1780040455995,36.26,73360.27,11.8,-0.11057,8e-05,12.5796]
[1780040458600,36.26,73356.35,11.8,-0.11086,8e-05,12.60316]
[1780040458669,36.26,73355.16,11.8,-0.11095,8e-05,12.61027]
[1780040461965,36.26,73351.97,11.8,-0.1112,8e-05,12.62978]
[1780040467349,36.26,73359.59,11.8,-0.1106,8e-05,12.58239]
[1780040468138,36.26,73360.42,11.8,-0.11053,8e-05,12.57707]
[1780040473529,36.26,73362.53,11.8,-0.11036,8e-05,12.5631]
[1780040478927,36.26,73363.45,11.8,-0.11027,8e-05,12.55633]
[1780040484727,36.25,73363.57,11.8,-0.11024,8e-05,12.55394]
[1780040489763,36.25,73360.8,11.8,-0.11045,8e-05,12.57004]
[1780040494798,36.25,73359.5,11.8,-0.11051,8e-05,12.57342]
[1780040499833,36.25,73356.34,11.8,-0.11074,8e-05,12.59186]
[1780040504868,36.24,73354.15,11.8,-0.1109,8e-05,12.60413]
[1780040509903,36.24,73344.92,11.8,-0.1116,8e-05,12.65995]
[1780040510819,36.24,73344.92,11.8,-0.1116,8e-05,12.65995]
[1780040511333,36.24,73344.92,11.8,-0.1116,8e-05,12.65995]
[1780040511413,36.24,73344.39,11.8,-0.11164,8e-05,12.6629]
[1780040515391,36.24,73342.59,11.8,-0.11178,8e-05,12.67389]
[1780040516230,36.24,73341.14,11.8,-0.11189,8e-05,12.68282]
[1780040516670,36.24,73337.31,11.8,-0.1122,8e-05,12.70655]
[1780040521989,36.24,73332.07,11.8,-0.1126,8e-05,12.73815]
[1780040527023,36.24,73334.57,11.8,-0.11239,8e-05,12.72177]
[1780040528150,36.24,73334.57,11.8,-0.11239,8e-05,12.72177]
[1780040528223,36.24,73334.57,11.8,-0.11239,8e-05,12.72177]
[1780040534072,36.23,73335.0,11.8,-0.11234,8e-05,12.7181]
[1780040539107,36.23,73333.28,11.8,-0.11247,8e-05,12.72801]
[1780040544142,36.23,73332.68,11.8,-0.11251,8e-05,12.73095]
[1780040549177,36.23,73331.89,11.8,-0.11256,8e-05,12.73499]
[1780040554212,36.23,73332.93,11.8,-0.11244,8e-05,12.72415]
[1780040560255,36.23,73333.91,11.8,-0.11235,8e-05,12.71717]
[1780040563480,36.22,73334.12,11.8,-0.11233,8e-05,12.71558]
[1780040564283,36.22,73339.81,11.8,-0.11188,8e-05,12.67961]
[1780040569319,36.22,73342.78,11.8,-0.11162,8e-05,12.65937]
[1780040571386,36.22,73343.17,11.8,-0.11158,8e-05,12.65661]
[1780040577375,36.21,73344.34,11.8,-0.11146,8e-05,12.64698]
[1780040582410,36.21,73346.39,11.8,-0.11128,8e-05,12.63263]
[1780040587445,36.21,73343.68,11.8,-0.11148,8e-05,12.64788]
[1780040589389,36.21,73344.16,11.8,-0.11143,8e-05,12.64456]
[1780040594494,36.2,73339.87,11.8,-0.11174,8e-05,12.66903]
[1780040599529,36.2,73341.75,11.8,-0.11158,8e-05,12.65559]
[1780040603188,36.2,73342.14,11.8,-0.11153,8e-05,12.65218]
[1780040608592,36.19,73342.27,11.8,-0.1115,8e-05,12.64941]
[1780040613627,36.19,73339.63,11.8,-0.11166,8e-05,12.6606]
[1780040616409,36.19,73339.85,11.8,-0.11164,8e-05,12.65889]
[1780040621068,36.19,73334.42,11.8,-0.11204,8e-05,12.69057]
[1780040626455,36.18,73332.46,11.8,-0.11218,8e-05,12.70128]
[1780040626491,36.18,73332.46,11.8,-0.11218,8e-05,12.70128]
[1780040626538,36.18,73333.13,11.8,-0.11211,8e-05,12.69634]
[1780040632345,36.18,73331.07,11.8,-0.11227,8e-05,12.70877]
[1780040632500,36.18,73331.07,11.8,-0.11227,8e-05,12.70877]
[1780040633715,36.18,73329.34,11.8,-0.1124,8e-05,12.71919]
[1780040634688,36.18,73329.45,11.8,-0.1124,8e-05,12.71851]
[1780040639809,36.18,73329.14,11.8,-0.11241,8e-05,12.71966]
[1780040641918,36.18,73328.93,11.8,-0.11243,8e-05,12.72083]
[1780040647199,36.18,73324.32,11.8,-0.11278,8e-05,12.7488]
[1780040648032,36.18,73324.64,11.8,-0.11275,8e-05,12.74645]
[1780040648102,36.18,73320.65,11.8,-0.11307,8e-05,12.77118]
[1780040650300,36.18,73305.95,11.8,-0.11424,8e-05,12.86315]
[1780040653919,36.18,73317.13,11.8,-0.11335,8e-05,12.79326]
[1780040659015,36.18,73314.79,11.8,-0.11354,8e-05,12.80812]
[1780040664997,36.18,73304.78,11.8,-0.11434,8e-05,12.87104]
[1780040670384,36.18,73301.07,11.8,-0.11464,8e-05,12.89408]
[1780040676085,36.18,73305.66,11.8,-0.11424,8e-05,12.86162]
[1780040681120,36.18,73311.57,11.8,-0.11377,8e-05,12.82486]
[1780040686155,36.18,73313.15,11.8,-0.11365,8e-05,12.81533]
[1780040691190,36.18,73313.53,11.8,-0.11363,8e-05,12.81341]
[1780040696225,36.18,73313.48,11.8,-0.11364,8e-05,12.81417]
[1780040701261,36.18,73314.55,11.8,-0.11356,8e-05,12.80795]
[1780040706296,36.18,73309.6,11.8,-0.11396,8e-05,12.83926]
[1780040711331,36.18,73310.22,11.8,-0.11391,8e-05,12.83569]
[1780040716367,36.18,73300.85,11.8,-0.11467,8e-05,12.89458]
[1780040721404,36.18,73299.12,11.8,-0.1148,8e-05,12.90531]
[1780040725850,36.18,73298.44,11.8,-0.11486,8e-05,12.90947]
[1780040725901,36.18,73298.44,11.8,-0.11486,8e-05,12.90947]
[1780040731181,36.18,73293.07,11.8,-0.11529,8e-05,12.94285]
[1780040736442,36.18,73288.14,11.8,-0.11565,8e-05,12.96972]
[1780040737655,36.18,73306.88,11.8,-0.11414,8e-05,12.85227]
[1780040742648,36.18,73306.46,11.8,-0.11418,8e-05,12.8552]
[1780040748594,36.18,73309.19,11.8,-0.11397,8e-05,12.83868]
[1780040753629,36.18,73308.68,11.8,-0.11402,8e-05,12.84238]
[1780040758664,36.18,73307.1,11.8,-0.11415,8e-05,12.85271]
[1780040763699,36.18,73306.95,11.8,-0.11417,8e-05,12.85407]
[1780040768734,36.18,73307.11,11.8,-0.11416,8e-05,12.8535]
[1780040773769,36.19,73306.59,11.8,-0.11421,8e-05,12.85722]
[1780040778804,36.19,73306.48,11.8,-0.11422,8e-05,12.85836]
[1780040783839,36.19,73306.99,11.8,-0.11418,8e-05,12.85562]
[1780040786053,36.19,73307.19,11.8,-0.11417,8e-05,12.85446]
[1780040787139,36.19,73307.03,11.8,-0.11418,8e-05,12.85565]
[1780040788631,36.19,73301.97,11.8,-0.11459,8e-05,12.8874]
[1780040788711,36.19,73289.66,11.8,-0.11559,8e-05,12.9647]
[1780040793910,36.19,73297.21,11.8,-0.11495,8e-05,12.91359]
[1780040798948,36.19,73296.14,11.8,-0.11504,8e-05,12.92035]
[1780040803983,36.19,73306.24,11.8,-0.11422,8e-05,12.8572]
[1780040807289,36.19,73309.67,11.8,-0.11395,8e-05,12.83591]
[1780040813047,36.19,73310.6,11.8,-0.11389,8e-05,12.83114]
[1780040814998,36.19,73311.26,11.8,-0.11384,8e-05,12.82715]
[1780040815650,36.19,73313.6,11.8,-0.11365,8e-05,12.81267]
[1780040820736,36.19,73315.16,11.8,-0.11352,8e-05,12.80239]
[1780040823891,36.19,73307.47,11.8,-0.11413,8e-05,12.84979]
[1780040824216,36.19,73307.47,11.8,-0.11413,8e-05,12.84979]
[1780040824550,36.19,73306.52,11.8,-0.1142,8e-05,12.85552]
[1780040829521,36.19,73303.67,11.8,-0.11443,8e-05,12.87347]
[1780040829622,36.19,73308.54,11.8,-0.11404,8e-05,12.84308]
[1780040833565,36.19,73306.69,11.8,-0.11418,8e-05,12.85408]
[1780040833665,36.19,73307.12,11.8,-0.11415,8e-05,12.85117]
[1780040834879,36.19,73308.0,11.8,-0.11408,8e-05,12.84575]
[1780040835466,36.19,73312.79,11.8,-0.11369,8e-05,12.8156]
[1780040839109,36.19,73312.19,11.8,-0.11373,8e-05,12.81891]
[1780040841660,36.19,73312.74,11.8,-0.11369,8e-05,12.81512]
[1780040841713,36.19,73312.81,11.8,-0.11368,8e-05,12.81451]
[1780040843378,36.19,73308.78,11.8,-0.114,8e-05,12.83982]
[1780040843823,36.19,73308.78,11.8,-0.114,8e-05,12.83982]
[1780040843732,36.19,73305.59,11.8,-0.11426,8e-05,12.85985]
[1780040844498,36.19,73305.59,11.8,-0.11426,8e-05,12.85985]
[1780040846080,36.19,73305.61,11.8,-0.11425,8e-05,12.85954]
[1780040846294,36.18,73305.37,11.8,-0.11427,8e-05,12.8608]
[1780040847914,36.19,73305.32,11.8,-0.11428,8e-05,12.86118]
[1780040848677,36.19,73305.32,11.8,-0.11428,8e-05,12.86118]
[1780040848710,36.19,73292.72,11.8,-0.11529,8e-05,12.94012]
[1780040854150,36.19,73294.07,11.8,-0.11516,8e-05,12.92835]
[1780040854622,36.19,73294.07,11.8,-0.11516,8e-05,12.92835]
[1780040857262,36.19,73299.3,11.8,-0.11474,8e-05,12.89571]
[1780040857319,36.19,73299.3,11.8,-0.11474,8e-05,12.89571]
[1780040857380,36.19,73299.42,11.8,-0.11473,8e-05,12.89497]
[1780040862252,36.18,73300.4,11.8,-0.11464,8e-05,12.88774]
[1780040867450,36.18,73300.72,11.8,-0.11459,8e-05,12.88421]
[1780040869740,36.18,73300.64,11.8,-0.1146,8e-05,12.88447]
[1780040874871,36.18,73300.84,11.8,-0.11456,8e-05,12.88205]
[1780040880274,36.18,73302.43,11.8,-0.11442,8e-05,12.87079]
[1780040881295,36.17,73304.7,11.8,-0.11424,8e-05,12.85639]
[1780040883637,36.17,73306.29,11.8,-0.1141,8e-05,12.8461]
[1780040889711,36.17,73308.08,11.8,-0.11395,8e-05,12.83405]
[1780040895647,36.17,73307.7,11.8,-0.11397,8e-05,12.83542]
[1780040900682,36.17,73316.89,11.8,-0.11323,8e-05,12.7775]
[1780040903725,36.17,73317.2,11.8,-0.1132,8e-05,12.77543]
[1780040907339,36.17,73306.24,11.8,-0.11407,8e-05,12.84358]
[1780040907731,36.17,73306.23,11.8,-0.11407,8e-05,12.84347]
[1780040912766,36.16,73305.5,11.8,-0.11407,8e-05,12.84213]
[1780040917322,36.16,73304.82,11.8,-0.11411,8e-05,12.84444]
[1780040922836,36.15,73305.14,11.8,-0.11404,8e-05,12.83952]
[1780040927871,36.15,73311.09,11.8,-0.11354,8e-05,12.79994]
[1780040932906,36.14,73311.79,11.8,-0.11345,8e-05,12.79341]
[1780040938402,36.14,73312.06,11.8,-0.11341,8e-05,12.79001]
[1780040942865,36.14,73315.72,11.8,-0.1131,8e-05,12.76548]
[1780040943132,36.14,73315.3,11.8,-0.11312,8e-05,12.76732]
[1780040949018,36.13,73309.63,11.8,-0.11356,8e-05,12.8018]
[1780040954054,36.13,73310.12,11.8,-0.11351,8e-05,12.7979]
[1780040958960,36.13,73310.47,11.8,-0.11348,8e-05,12.79509]
[1780040958993,36.13,73310.47,11.8,-0.11348,8e-05,12.79509]
[1780040964124,36.13,73310.13,11.8,-0.11349,8e-05,12.79632]
[1780040967048,36.13,73310.28,11.8,-0.11348,8e-05,12.79509]
[1780040968272,36.13,73310.66,11.8,-0.11345,8e-05,12.79257]
[1780040974195,36.13,73309.66,11.8,-0.11349,8e-05,12.79437]
[1780040979230,36.13,73310.2,11.8,-0.11344,8e-05,12.79019]
[1780040984265,36.12,73310.56,11.8,-0.1134,8e-05,12.78728]
[1780040989300,36.12,73304.81,11.8,-0.11385,8e-05,12.82257]
[1780040994338,36.12,73302.81,11.8,-0.114,8e-05,12.8341]
[1780040995837,36.12,73302.81,11.8,-0.114,8e-05,12.8341]
[1780041001387,36.12,73303.32,11.8,-0.11394,8e-05,12.82953]
[1780041006422,36.12,73303.51,11.8,-0.11391,8e-05,12.82737]
[1780041011457,36.11,73304.05,11.8,-0.11386,8e-05,12.82304]
[1780041012296,36.11,73304.05,11.8,-0.11386,8e-05,12.82304]
[1780041012464,36.11,73303.75,11.8,-0.11388,8e-05,12.82473]
[1780041018506,36.11,73303.82,11.8,-0.11384,8e-05,12.82156]
[1780041023541,36.1,73305.44,11.8,-0.11368,8e-05,12.80921]
[1780041028576,36.1,73306.36,11.8,-0.11358,8e-05,12.80131]
[1780041032772,36.1,73305.12,11.8,-0.11364,8e-05,12.80422]
[1780041038661,36.09,73305.57,11.8,-0.11357,8e-05,12.79844]
[1780041043696,36.09,73308.93,11.8,-0.11327,8e-05,12.77542]
[1780041048731,36.08,73311.8,11.8,-0.11302,8e-05,12.75562]
[1780041052462,36.08,73311.76,11.8,-0.11301,8e-05,12.75485]
[1780041057795,36.08,73320.37,11.8,-0.11231,8e-05,12.69937]
[1780041063339,36.08,73321.08,11.8,-0.11224,8e-05,12.69389]
[1780041068887,36.07,73329.71,11.8,-0.11153,8e-05,12.63831]
[1780041073922,36.07,73336.43,11.8,-0.11099,8e-05,12.59569]
[1780041078957,36.07,73340.71,11.8,-0.11065,8e-05,12.5685]
[1780041083992,36.07,73340.52,11.8,-0.11066,8e-05,12.56931]
[1780041089027,36.07,73340.03,11.8,-0.11069,8e-05,12.57197]
[1780041094062,36.07,73332.21,11.8,-0.11128,8e-05,12.61661]
[1780041099097,36.07,73330.06,11.8,-0.11144,8e-05,12.62925]
[1780041104132,36.07,73330.01,11.8,-0.11143,8e-05,12.62873]
[1780041109167,36.06,73328.37,11.8,-0.11155,8e-05,12.63813]
[1780041114202,36.06,73328.76,11.8,-0.11151,8e-05,12.63482]
[1780041119237,36.06,73328.63,11.8,-0.11151,8e-05,12.6348]
[1780041124272,36.06,73327.61,11.8,-0.11158,8e-05,12.64036]
[1780041129307,36.06,73325.3,11.8,-0.11175,8e-05,12.65387]
[1780041134342,36.06,73325.5,11.8,-0.11172,8e-05,12.65168]
[1780041139377,36.05,73326.38,11.8,-0.11164,8e-05,12.64529]
[1780041146426,36.05,73327.53,11.8,-0.11154,8e-05,12.63686]
[1780041151461,36.05,73327.76,11.8,-0.11148,8e-05,12.63115]
[1780041156496,36.05,73327.1,11.8,-0.11153,8e-05,12.6346]
[1780041161531,36.05,73323.89,11.8,-0.11177,8e-05,12.65391]
[1780041166566,36.04,73323.12,11.8,-0.11182,8e-05,12.65787]
[1780041171602,36.04,73319.03,11.8,-0.11214,8e-05,12.68248]
[1780041176637,36.04,73321.02,11.8,-0.11197,8e-05,12.66903]
[1780041181672,36.04,73322.24,11.8,-0.11186,8e-05,12.66051]
[1780041188721,36.04,73322.59,11.8,-0.11182,8e-05,12.65715]
[1780041193757,36.04,73328.69,11.8,-0.11132,8e-05,12.61834]
[1780041198792,36.03,73329.35,11.8,-0.11126,8e-05,12.61365]
[1780041203827,36.03,73329.06,11.8,-0.11128,8e-05,12.6149]
[1780041208387,36.03,73327.17,11.8,-0.11142,8e-05,12.62625]
[1780041208862,36.03,73326.81,11.8,-0.11145,8e-05,12.62837]
[1780041213897,36.03,73325.93,11.8,-0.11147,8e-05,12.62806]
[1780041218158,36.03,73324.27,11.8,-0.11158,8e-05,12.63711]
[1780041218640,36.02,73323.38,11.8,-0.11165,8e-05,12.64222]
[1780041223967,36.02,73318.16,11.8,-0.11203,8e-05,12.6723]
[1780041229002,36.01,73319.28,11.8,-0.11191,8e-05,12.66282]
[1780041234036,36.01,73318.9,11.8,-0.11191,8e-05,12.66281]
[1780041239072,36.01,73319.4,11.8,-0.11184,8e-05,12.65734]
[1780041244107,36.0,73321.41,11.8,-0.11165,8e-05,12.64248]
[1780041249141,36.0,73321.73,11.8,-0.1116,8e-05,12.6383]
[1780041254177,35.99,73324.89,11.8,-0.11133,8e-05,12.61646]
[1780041259214,35.99,73323.65,11.8,-0.1114,8e-05,12.62232]
[1780041264249,35.98,73325.33,11.8,-0.11124,8e-05,12.60985]
[1780041269285,35.98,73325.58,11.8,-0.1112,8e-05,12.60638]
[1780041274320,35.98,73325.25,11.8,-0.11118,8e-05,12.60298]
[1780041275502,35.98,73325.25,11.8,-0.11118,8e-05,12.60298]
[1780041282280,35.97,73326.58,11.8,-0.11105,8e-05,12.59255]
[1780041282376,35.97,73322.84,11.8,-0.11133,8e-05,12.61526]
[1780041287319,35.97,73315.85,11.8,-0.11189,8e-05,12.65878]
[1780041287821,35.97,73316.27,11.8,-0.11185,8e-05,12.65563]
[1780041292977,35.97,73315.96,11.8,-0.11186,8e-05,12.65634]
[1780041293253,35.97,73310.13,11.8,-0.11231,8e-05,12.69205]
[1780041293519,35.97,73310.13,11.8,-0.11231,8e-05,12.69205]
[1780041299242,35.96,73297.04,11.8,-0.11334,8e-05,12.77309]
[1780041304504,35.96,73299.23,11.8,-0.11315,8e-05,12.75801]
[1780041308657,35.96,73300.77,11.8,-0.11302,8e-05,12.74739]
[1780041314600,35.96,73309.91,11.8,-0.11227,8e-05,12.68842]
[1780041319625,35.96,73311.54,11.8,-0.11213,8e-05,12.67779]
[1780041324730,35.95,73312.19,11.8,-0.11207,8e-05,12.67326]
[1780041330958,35.95,73315.82,11.8,-0.11178,8e-05,12.65012]
[1780041336761,35.95,73319.02,11.8,-0.1115,8e-05,12.62631]
[1780041340574,35.95,73325.54,11.8,-0.11098,8e-05,12.58546]
[1780041341256,35.95,73325.54,11.8,-0.11098,8e-05,12.58546]
[1780041346831,35.95,73329.77,11.8,-0.11065,8e-05,12.55942]
[1780041352365,35.95,73330.13,11.8,-0.11062,8e-05,12.55744]
[1780041358202,35.95,73320.17,11.8,-0.11141,8e-05,12.61989]
[1780041363951,35.95,73309.83,11.8,-0.11223,8e-05,12.68394]
[1780041369166,35.95,73311.38,11.8,-0.1121,8e-05,12.67372]
[1780041376036,35.95,73312.43,11.8,-0.112,8e-05,12.66628]
[1780041381071,35.95,73312.71,11.8,-0.11198,8e-05,12.66401]
[1780041386106,35.95,73313.31,11.8,-0.11192,8e-05,12.65976]
[1780041391141,35.95,73315.45,11.8,-0.11172,8e-05,12.64233]
[1780041396176,35.95,73323.5,11.8,-0.11108,8e-05,12.59156]
[1780041397887,35.95,73325.48,11.8,-0.11092,8e-05,12.57917]
[1780041404232,35.95,73328.29,11.8,-0.1107,8e-05,12.56174]
[1780041409270,35.95,73328.71,11.8,-0.11067,8e-05,12.55929]
[1780041414305,35.95,73322.62,11.8,-0.11115,8e-05,12.59743]
[1780041419340,35.95,73327.94,11.8,-0.11073,8e-05,12.56405]
[1780041421227,35.95,73331.4,11.8,-0.11046,8e-05,12.54242]
[1780041422248,35.95,73333.61,11.8,-0.11028,8e-05,12.52865]
[1780041422361,35.95,73335.16,11.8,-0.11016,8e-05,12.51902]
[1780041423006,35.95,73335.16,11.8,-0.11016,8e-05,12.51902]
[1780041425502,35.95,73336.33,11.8,-0.11006,8e-05,12.51101]
[1780041429674,35.94,73344.38,11.8,-0.10942,8e-05,12.45991]
[1780041434349,35.94,73347.72,11.8,-0.10915,8e-05,12.43855]
[1780041436459,35.94,73349.05,11.8,-0.10904,8e-05,12.43015]
[1780041441491,35.94,73350.5,11.8,-0.10892,8e-05,12.42055]
[1780041444812,35.94,73351.37,11.8,-0.10885,8e-05,12.4148]
[1780041446828,35.94,73348.81,11.8,-0.10905,8e-05,12.43066]
[1780041452577,35.94,73349.66,11.8,-0.10895,8e-05,12.42108]
[1780041458259,35.94,73347.44,11.8,-0.10912,8e-05,12.43448]
[1780041463583,35.94,73353.24,11.8,-0.10866,8e-05,12.39774]
[1780041468689,35.94,73356.28,11.8,-0.10842,8e-05,12.37849]
[1780041473725,35.94,73357.86,11.8,-0.10829,8e-05,12.36848]
[1780041479187,35.94,73357.15,11.8,-0.10834,8e-05,12.37274]
[1780041484802,35.94,73355.05,11.8,-0.1085,8e-05,12.38546]
[1780041489837,35.94,73354.17,11.8,-0.10857,8e-05,12.3907]
[1780041494872,35.94,73355.0,11.8,-0.1085,8e-05,12.38522]
[1780041498225,35.93,73355.47,11.8,-0.10846,8e-05,12.38217]
[1780041498288,35.93,73355.47,11.8,-0.10846,8e-05,12.38217]
[1780041498389,35.93,73356.36,11.8,-0.10839,8e-05,12.37652]
[1780041500922,35.93,73363.75,11.8,-0.10781,8e-05,12.32989]
[1780041501434,35.93,73375.59,11.8,-0.10689,8e-05,12.25606]
[1780041506955,35.93,73387.93,11.8,-0.10594,8e-05,12.17895]
[1780041512071,35.93,73388.49,11.8,-0.10589,8e-05,12.17513]
[1780041517089,35.93,73391.75,11.8,-0.10561,8e-05,12.1512]
[1780041518513,35.93,73392.04,11.8,-0.10559,8e-05,12.14939]
[1780041524078,35.93,73395.46,11.8,-0.10533,8e-05,12.12824]
[1780041530127,35.93,73395.49,11.8,-0.10533,8e-05,12.12822]
[1780041533148,35.93,73382.06,11.8,-0.10636,8e-05,12.21142]
[1780041539190,35.93,73385.97,11.8,-0.10605,8e-05,12.1868]
[1780041544485,35.93,73387.39,11.8,-0.10594,8e-05,12.17774]
[1780041550267,35.93,73390.62,11.8,-0.10569,8e-05,12.15737]
[1780041555302,35.93,73391.27,11.8,-0.10564,8e-05,12.15319]
[1780041561344,35.93,73393.67,11.8,-0.10545,8e-05,12.13829]
[1780041568392,35.93,73395.76,11.8,-0.1053,8e-05,12.12543]
[1780041569962,35.93,73395.67,11.8,-0.1053,8e-05,12.126]
[1780041570574,35.93,73395.67,11.8,-0.1053,8e-05,12.126]
[1780041570600,35.93,73395.67,11.8,-0.1053,8e-05,12.126]
[1780041575719,35.93,73399.04,11.8,-0.10502,8e-05,12.10171]
[1780041576482,35.93,73399.04,11.8,-0.10502,8e-05,12.10171]
[1780041579554,35.93,73403.31,11.8,-0.1047,8e-05,12.07521]
[1780041580042,35.93,73404.25,11.8,-0.10462,8e-05,12.06948]
[1780041580460,35.93,73404.25,11.8,-0.10462,8e-05,12.06948]
[1780041580492,35.93,73409.69,11.8,-0.10421,8e-05,12.03567]
[1780041580737,35.93,73409.69,11.8,-0.10421,8e-05,12.03567]
[1780041580830,35.93,73409.69,11.8,-0.10421,8e-05,12.03567]
[1780041580900,35.93,73409.69,11.8,-0.10421,8e-05,12.03567]
[1780041581582,35.93,73409.69,11.8,-0.10421,8e-05,12.03567]
[1780041581492,35.93,73422.88,11.8,-0.10321,8e-05,11.95422]
[1780041584058,35.93,73426.84,11.8,-0.10292,7e-05,11.92976]
[1780041584513,35.93,73428.34,11.8,-0.1028,7e-05,11.92051]
[1780041589548,35.92,73427.16,11.8,-0.10287,7e-05,11.92612]
[1780041592289,35.92,73425.78,11.8,-0.10293,7e-05,11.93065]
[1780041592569,35.92,73426.2,11.8,-0.10289,7e-05,11.9277]
[1780041597604,35.92,73428.42,11.8,-0.10273,7e-05,11.91452]
[1780041601307,35.92,73429.73,11.8,-0.10264,7e-05,11.90682]
[1780041600139,35.92,73429.73,11.8,-0.10264,7e-05,11.90682]
[1780041615472,35.92,73429.73,11.8,-0.10264,7e-05,11.90682]
[1780041619460,35.92,73428.34,11.8,-0.10274,7e-05,11.9156]
[1780041619561,35.92,73431.26,11.8,-0.10253,7e-05,11.89765]
[1780041619980,35.92,73431.26,11.8,-0.10253,7e-05,11.89765]
[1780041620742,35.92,73437.19,11.8,-0.10208,7e-05,11.86124]
[1780041623003,35.92,73445.92,11.8,-0.10143,7e-05,11.80771]
[1780041628875,35.92,73452.49,11.8,-0.10095,7e-05,11.76749]
[1780041633911,35.92,73460.21,11.8,-0.10035,7e-05,11.71677]
[1780041637939,35.92,73476.48,11.8,-0.09916,7e-05,11.61755]
[1780041639339,35.92,73476.48,11.8,-0.09916,7e-05,11.61755]
[1780041642975,35.92,73498.83,11.8,-0.09754,7e-05,11.48179]
[1780041648014,35.92,73510.92,11.8,-0.09667,7e-05,11.40861]
[1780041653074,35.92,73510.04,11.8,-0.09674,7e-05,11.41393]
[1780041658109,35.92,73515.62,11.8,-0.09634,7e-05,11.38021]
[1780041663144,35.92,73508.73,11.8,-0.09683,7e-05,11.42185]
[1780041664412,35.92,73505.23,11.8,-0.09709,7e-05,11.44372]
[1780041670156,35.92,73513.24,11.8,-0.09653,7e-05,11.3966]
[1780041670704,35.92,73513.24,11.8,-0.09653,7e-05,11.3966]
[1780041670804,35.92,73515.49,11.8,-0.09638,7e-05,11.38335]
[1780041671200,35.92,73520.68,11.8,-0.09601,7e-05,11.35244]
[1780041675610,35.92,73520.42,11.8,-0.09603,7e-05,11.35442]
[1780041675686,35.92,73526.89,11.8,-0.09558,7e-05,11.3157]
[1780041676234,35.92,73539.81,11.8,-0.09466,7e-05,11.23799]
[1780041681270,35.92,73549.31,11.8,-0.094,7e-05,11.18081]
[1780041686305,35.92,73548.2,11.8,-0.09407,7e-05,11.18751]
[1780041689632,35.92,73548.52,11.8,-0.09405,7e-05,11.18558]
[1780041693999,35.92,73555.59,11.8,-0.09353,7e-05,11.13977]
[1780041698394,35.93,73570.71,11.8,-0.09249,7e-05,11.04994]
[1780041701622,35.93,73577.48,11.8,-0.09203,7e-05,11.01001]
[1780041705015,35.93,73576.74,11.8,-0.09209,7e-05,11.01557]
[1780041708809,35.93,73564.47,11.8,-0.09295,7e-05,11.08947]
[1780041711103,35.93,73565.43,11.8,-0.09288,7e-05,11.084]
[1780041712622,35.93,73565.68,11.8,-0.09287,7e-05,11.08265]
[1780041712724,35.93,73577.91,11.8,-0.09202,7e-05,11.00988]
[1780041714505,35.93,73589.71,11.8,-0.09122,7e-05,10.94027]
[1780041715321,35.93,73589.71,11.8,-0.09122,7e-05,10.94027]
[1780041716493,35.93,73595.82,11.8,-0.09081,7e-05,10.90439]
[1780041716606,35.93,73595.82,11.8,-0.09081,7e-05,10.90439]
[1780041718059,35.93,73604.89,11.8,-0.0902,7e-05,10.85158]
[1780041719191,35.94,73605.22,11.8,-0.09018,7e-05,10.85012]
[1780041720211,35.94,73605.41,11.8,-0.09017,7e-05,10.8495]
[1780041722923,35.95,73612.72,11.8,-0.08975,7e-05,10.81242]
[1780041723598,35.95,73612.72,11.8,-0.08975,7e-05,10.81242]
[1780041723794,35.95,73611.12,11.8,-0.08986,7e-05,10.82237]
[1780041724575,35.95,73599.15,11.8,-0.09068,7e-05,10.89366]
[1780041729610,35.95,73593.89,11.8,-0.09106,7e-05,10.92657]
[1780041734403,35.96,73590.94,11.8,-0.09127,7e-05,10.9454]
[1780041734645,35.96,73607.02,11.8,-0.09018,7e-05,10.85046]
[1780041739680,35.96,73611.45,11.8,-0.0899,7e-05,10.82543]
[1780041744715,35.96,73600.87,11.8,-0.09062,7e-05,10.88887]
[1780041745988,35.96,73600.17,11.8,-0.09067,7e-05,10.89312]
[1780041751763,35.96,73593.34,11.8,-0.09114,7e-05,10.93231]
[1780041756800,35.97,73589.38,11.8,-0.09143,7e-05,10.95735]
[1780041757656,35.97,73589.38,11.8,-0.09143,7e-05,10.95735]
[1780041757807,35.97,73588.52,11.8,-0.09149,7e-05,10.96274]
[1780041762841,36.02,73577.92,11.8,-0.09255,7e-05,11.05531]
[1780041767877,36.03,73575.23,11.8,-0.09276,7e-05,11.07366]
[1780041769054,36.03,73575.23,11.8,-0.09276,7e-05,11.07366]
[1780041769543,36.03,73575.23,11.8,-0.09276,7e-05,11.07366]
[1780041772545,36.05,73585.15,11.8,-0.09221,7e-05,11.02594]
[1780041772836,36.05,73585.15,11.8,-0.09221,7e-05,11.02594]
[1780041772625,36.05,73586.98,11.8,-0.09209,7e-05,11.01562]
[1780041774029,36.05,73587.99,11.8,-0.09202,7e-05,11.00963]
[1780041774130,36.05,73589.36,11.8,-0.09193,7e-05,11.00168]
[1780041776539,36.05,73588.56,11.8,-0.09199,7e-05,11.00699]
[1780041776640,36.06,73589.47,11.8,-0.09199,7e-05,11.00762]
[1780041778874,36.06,73588.38,11.8,-0.09207,7e-05,11.01425]
[1780041779809,36.06,73588.38,11.8,-0.09207,7e-05,11.01425]
[1780041778954,36.06,73589.34,11.8,-0.092,7e-05,11.00872]
[1780041780124,36.06,73589.34,11.8,-0.092,7e-05,11.00872]
[1780041780592,36.06,73589.34,11.8,-0.092,7e-05,11.00872]
[1780041780660,36.07,73589.11,11.8,-0.09203,7e-05,11.01116]
[1780041782412,36.07,73589.54,11.8,-0.092,7e-05,11.00861]
[1780041782455,36.07,73588.97,11.8,-0.09204,7e-05,11.01216]
[1780041788020,36.07,73583.71,11.8,-0.09244,7e-05,11.046]
[1780041790531,36.07,73582.87,11.8,-0.0925,7e-05,11.05147]
[1780041790632,36.07,73583.07,11.8,-0.0925,7e-05,11.05122]
[1780041791322,36.07,73583.07,11.8,-0.0925,7e-05,11.05122]
[1780041797083,36.08,73581.01,11.8,-0.09264,7e-05,11.06396]
[1780041800261,36.08,73581.63,11.8,-0.0926,7e-05,11.06044]
[1780041800331,36.08,73584.27,11.8,-0.09242,7e-05,11.04484]
[1780041805958,36.08,73578.96,11.8,-0.09281,7e-05,11.07865]
[1780041806717,36.08,73578.78,11.8,-0.09283,7e-05,11.08018]
[1780041812188,36.08,73575.28,11.8,-0.09305,7e-05,11.09763]
[1780041814249,36.08,73575.17,11.8,-0.09306,7e-05,11.0983]
[1780041814290,36.08,73574.88,11.8,-0.09308,7e-05,11.10004]
[1780041820125,36.08,73570.47,11.8,-0.0934,7e-05,11.12814]
[1780041825103,36.09,73568.0,11.8,-0.0936,7e-05,11.14481]
[1780041825931,36.09,73568.0,11.8,-0.0936,7e-05,11.14481]
[1780041826286,36.09,73568.04,11.8,-0.0936,7e-05,11.1449]
[1780041831321,36.09,73568.29,11.8,-0.09356,7e-05,11.14191]
[1780041832657,36.09,73568.29,11.8,-0.09356,7e-05,11.14191]
[1780041833709,36.09,73572.38,11.8,-0.09327,7e-05,11.11703]
[1780041836562,36.08,73575.79,11.8,-0.09301,7e-05,11.09445]
[1780041836660,36.08,73575.8,11.8,-0.09301,7e-05,11.09399]
[1780041837573,36.08,73575.8,11.8,-0.09301,7e-05,11.09399]
[1780041838695,36.08,73576.65,11.8,-0.09295,7e-05,11.08908]
[1780041840677,36.08,73576.81,11.8,-0.09294,7e-05,11.08828]
[1780041840778,36.08,73576.58,11.8,-0.09296,7e-05,11.08997]
[1780041846739,36.08,73567.52,11.8,-0.09356,7e-05,11.14152]
[1780041849243,36.08,73567.78,11.8,-0.09353,7e-05,11.13924]
[1780041850976,36.07,73572.03,11.8,-0.09321,7e-05,11.1113]
[1780041851461,36.07,73573.79,11.8,-0.09306,7e-05,11.09868]
[1780041856496,36.08,73585.02,11.8,-0.09238,7e-05,11.04005]
[1780041858327,36.08,73588.51,11.8,-0.09214,7e-05,11.01954]
[1780041859211,36.08,73591.54,11.8,-0.09194,7e-05,11.00183]
[1780041859517,36.09,73593.36,11.8,-0.09184,7e-05,10.99385]
[1780041864552,36.09,73597.68,11.8,-0.09155,7e-05,10.96814]
[1780041869587,36.09,73599.9,11.8,-0.0914,7e-05,10.95503]
[1780041874622,36.09,73600.91,11.8,-0.0913,7e-05,10.9457]
[1780041879657,36.09,73594.76,11.8,-0.09172,7e-05,10.98207]
[1780041884692,36.08,73593.81,11.8,-0.09177,7e-05,10.98566]
[1780041889727,36.08,73591.48,11.8,-0.09191,7e-05,10.99775]
[1780041894762,36.08,73591.27,11.8,-0.09192,7e-05,10.99869]
[1780041897377,36.08,73589.7,11.8,-0.09202,7e-05,11.00787]
[1780041897574,36.08,73589.7,11.8,-0.09202,7e-05,11.00787]
[1780041897696,36.08,73589.7,11.8,-0.09202,7e-05,11.00787]
[1780041897894,36.08,73580.43,11.8,-0.09266,7e-05,11.06316]
[1780041898899,36.08,73580.43,11.8,-0.09266,7e-05,11.06316]
[1780041901168,36.08,73568.12,11.8,-0.09352,7e-05,11.13678]
[1780041907831,36.08,73567.8,11.8,-0.09355,7e-05,11.13914]
[1780041912888,36.08,73567.26,11.8,-0.09359,7e-05,11.14285]
[1780041914539,36.08,73568.15,11.8,-0.09353,7e-05,11.13763]
[1780041914902,36.08,73568.3,11.8,-0.09352,7e-05,11.13683]
[1780041918483,36.08,73568.26,11.8,-0.09352,7e-05,11.13651]
[1780041918484,36.08,73568.26,11.8,-0.09352,7e-05,11.13651]
[1780041922951,36.08,73566.75,11.8,-0.09361,7e-05,11.14417]
[1780041927993,36.08,73567.08,11.8,-0.09356,7e-05,11.1405]
[1780041931337,36.08,73566.99,11.8,-0.09357,7e-05,11.1405]
[1780041933256,36.07,73567.0,11.8,-0.09354,7e-05,11.13669]
[1780041933345,36.07,73566.45,11.8,-0.09357,7e-05,11.13944]
[1780041940286,36.07,73566.44,11.8,-0.09358,7e-05,11.14004]
[1780041943022,36.08,73566.14,11.8,-0.0936,7e-05,11.14216]
[1780041952043,36.08,73564.31,11.8,-0.09374,7e-05,11.15434]
[1780041959213,36.08,73564.91,11.8,-0.09371,7e-05,11.15146]
[1780041964246,36.08,73563.94,11.8,-0.09378,7e-05,11.15765]
[1780041969281,36.08,73553.95,11.8,-0.09448,7e-05,11.21753]
[1780041970742,36.08,73553.95,11.8,-0.09448,7e-05,11.21753]
[1780041976334,36.08,73542.92,11.8,-0.09525,7e-05,11.28298]
[1780041981369,36.08,73542.25,11.8,-0.09529,7e-05,11.28637]
[1780041987032,36.08,73535.53,11.8,-0.09576,7e-05,11.32613]
[1780041995064,36.07,73537.09,11.8,-0.0956,7e-05,11.31144]
[1780041999178,36.07,73537.07,11.8,-0.09559,7e-05,11.31049]
[1780042004536,36.07,73536.68,11.8,-0.09561,7e-05,11.31196]
[1780042007348,36.07,73536.9,11.8,-0.09559,7e-05,11.31031]
[1780042012593,36.07,73543.46,11.8,-0.09512,7e-05,11.27013]
[1780042017628,36.07,73540.36,11.8,-0.09533,7e-05,11.2882]
[1780042022663,36.07,73546.54,11.8,-0.09489,7e-05,11.25062]
[1780042023785,36.07,73546.54,11.8,-0.09489,7e-05,11.25062]
[1780042025269,36.07,73546.23,11.8,-0.09491,7e-05,11.25234]
[1780042025684,36.07,73546.05,11.8,-0.09492,7e-05,11.25334]
[1780042028804,36.06,73544.91,11.8,-0.09499,7e-05,11.25929]
[1780042031644,36.06,73544.48,11.8,-0.095,7e-05,11.26009]
[1780042031820,36.06,73544.48,11.8,-0.095,7e-05,11.26009]
[1780042031906,36.06,73544.08,11.8,-0.09502,7e-05,11.26205]
[1780042037769,36.06,73543.84,11.8,-0.09503,7e-05,11.26298]
[1780042040249,36.06,73545.45,11.8,-0.09492,7e-05,11.25317]
[1780042040892,36.06,73545.45,11.8,-0.09492,7e-05,11.25317]
[1780042043230,36.06,73553.2,11.8,-0.09437,7e-05,11.20667]
[1780042048233,36.06,73553.59,11.8,-0.09435,7e-05,11.20436]
[1780042053881,36.06,73553.82,11.8,-0.0943,7e-05,11.19944]
[1780042057475,36.06,73557.15,11.8,-0.09407,7e-05,11.17953]
[1780042058147,36.06,73559.48,11.8,-0.09391,7e-05,11.16564]
[1780042064784,36.06,73561.65,11.8,-0.09376,7e-05,11.15299]
[1780042065821,36.06,73564.71,11.8,-0.09355,7e-05,11.1348]
[1780042066341,36.06,73566.54,11.8,-0.09342,7e-05,11.12397]
[1780042072162,36.06,73569.32,11.8,-0.09324,7e-05,11.10811]
[1780042077960,36.06,73561.57,11.8,-0.09378,7e-05,11.1549]
[1780042082112,36.06,73560.95,11.8,-0.09383,7e-05,11.15873]
[1780042082847,36.06,73562.15,11.8,-0.09374,7e-05,11.1516]
[1780042087948,36.06,73568.67,11.8,-0.09329,7e-05,11.11312]
[1780042088122,36.06,73582.04,11.8,-0.09237,7e-05,11.0337]
[1780042088208,36.06,73582.04,11.8,-0.09237,7e-05,11.0337]
[1780042088312,36.06,73582.04,11.8,-0.09237,7e-05,11.0337]
[1780042088515,36.06,73582.04,11.8,-0.09237,7e-05,11.0337]
[1780042089129,36.06,73594.45,11.8,-0.09151,7e-05,10.95962]
[1780042089212,36.06,73594.45,11.8,-0.09151,7e-05,10.95962]
[1780042094972,36.05,73599.1,11.8,-0.09114,7e-05,10.9274]
[1780042095037,36.05,73599.1,11.8,-0.09114,7e-05,10.9274]
[1780042097319,36.05,73599.32,11.8,-0.09109,7e-05,10.92251]
[1780042103923,36.03,73600.99,11.8,-0.09087,7e-05,10.90308]
[1780042104679,36.02,73602.32,11.8,-0.09072,7e-05,10.88974]
[1780042108751,36.01,73601.44,11.8,-0.09074,7e-05,10.89177]
[1780042108801,36.01,73601.44,11.8,-0.09074,7e-05,10.89177]
[1780042114304,36.01,73599.56,11.8,-0.09082,7e-05,10.89732]
[1780042118358,36.01,73598.15,11.8,-0.09091,7e-05,10.90485]
[1780042123030,36.0,73600.33,11.8,-0.09075,7e-05,10.89088]
[1780042124273,36.0,73603.54,11.8,-0.09052,7e-05,10.87117]
[1780042129409,36.0,73609.58,11.8,-0.0901,7e-05,10.83454]
[1780042134665,36.0,73611.56,11.8,-0.08996,7e-05,10.82222]
[1780042134669,36.0,73611.56,11.8,-0.08996,7e-05,10.82222]
[1780042134761,36.0,73610.06,11.8,-0.09006,7e-05,10.83092]
[1780042140486,36.02,73609.55,11.8,-0.09019,7e-05,10.84306]
[1780042145520,36.02,73612.07,11.8,-0.09003,7e-05,10.82908]
[1780042150558,36.02,73610.85,11.8,-0.09013,7e-05,10.83717]
[1780042154389,36.02,73610.89,11.8,-0.09013,7e-05,10.83727]
[1780042159251,36.02,73613.25,11.8,-0.08998,7e-05,10.82438]
[1780042160613,36.02,73613.92,11.8,-0.08994,7e-05,10.82081]
[1780042160622,36.02,73613.92,11.8,-0.08994,7e-05,10.82081]
[1780042160628,36.02,73624.5,11.8,-0.08923,7e-05,10.75851]
[1780042161414,36.02,73624.5,11.8,-0.08923,7e-05,10.75851]
[1780042166671,36.02,73626.24,11.8,-0.0891,7e-05,10.74797]
[1780042167906,36.02,73626.24,11.8,-0.0891,7e-05,10.74797]
[1780042167911,36.02,73625.48,11.8,-0.08916,7e-05,10.75239]
[1780042172647,36.02,73620.46,11.8,-0.08948,7e-05,10.77918]
[1780042175994,36.03,73619.65,11.8,-0.08954,7e-05,10.78468]
[1780042176828,36.03,73620.11,11.8,-0.08951,7e-05,10.78243]
[1780042179983,36.03,73621.69,11.8,-0.08941,7e-05,10.77358]
[1780042179995,36.03,73621.69,11.8,-0.08941,7e-05,10.77358]
[1780042180079,36.03,73621.76,11.8,-0.08941,7e-05,10.77364]
[1780042180959,36.03,73621.76,11.8,-0.08941,7e-05,10.77364]
[1780042182084,36.03,73621.4,11.8,-0.08944,7e-05,10.77564]
[1780042183414,36.03,73620.79,11.8,-0.08947,7e-05,10.77899]
[1780042183441,36.03,73620.79,11.8,-0.08947,7e-05,10.77899]
[1780042183789,36.03,73615.66,11.8,-0.08982,7e-05,10.8092]
[1780042185109,36.03,73615.66,11.8,-0.08982,7e-05,10.8092]
[1780042189568,36.03,73613.32,11.8,-0.09001,7e-05,10.82581]
[1780042189577,36.03,73613.32,11.8,-0.09001,7e-05,10.82581]
[1780042194433,36.03,73613.26,11.8,-0.09002,7e-05,10.82689]
[1780042194871,36.03,73613.01,11.8,-0.09004,7e-05,10.82851]
[1780042199906,36.03,73612.11,11.8,-0.09009,7e-05,10.8326]
[1780042204947,36.03,73611.09,11.8,-0.09014,7e-05,10.83755]
[1780042207432,36.03,73611.06,11.8,-0.09014,7e-05,10.8373]
[1780042214010,36.03,73613.01,11.8,-0.08999,7e-05,10.82431]
[1780042214779,36.03,73613.01,11.8,-0.08999,7e-05,10.82431]
[1780042217010,36.03,73615.01,11.8,-0.08985,7e-05,10.81214]
[1780042222133,36.02,73613.68,11.8,-0.08993,7e-05,10.81911]
[1780042224589,36.02,73611.59,11.8,-0.09007,7e-05,10.8309]
[1780042225090,36.02,73609.93,11.8,-0.09018,7e-05,10.84085]
[1780042230125,36.02,73607.94,11.8,-0.09033,7e-05,10.85333]
[1780042234762,36.03,73605.21,11.8,-0.09049,7e-05,10.86663]
[1780042235160,36.03,73602.91,11.8,-0.09065,7e-05,10.88001]
[1780042240196,36.01,73606.6,11.8,-0.09031,7e-05,10.85077]
[1780042245231,36.01,73615.12,11.8,-0.08973,7e-05,10.79972]
[1780042250266,36.01,73615.62,11.8,-0.08969,7e-05,10.79641]
[1780042255301,36.01,73616.08,11.8,-0.08966,7e-05,10.79336]
[1780042260337,36.01,73616.19,11.8,-0.08964,7e-05,10.79242]
[1780042265373,36.01,73611.4,11.8,-0.08997,7e-05,10.82034]
[1780042266870,36.01,73611.4,11.8,-0.08997,7e-05,10.82034]
[1780042272422,36.01,73609.69,11.8,-0.09007,7e-05,10.82977]
[1780042277457,36.0,73608.27,11.8,-0.09016,7e-05,10.83755]
[1780042282493,36.0,73614.29,11.8,-0.08975,7e-05,10.80163]
[1780042287349,36.0,73612.83,11.8,-0.08985,7e-05,10.81006]
[1780042297598,36.0,73607.35,11.8,-0.09018,7e-05,10.83759]
[1780042302633,36.0,73607.43,11.8,-0.09017,7e-05,10.83653]
[1780042307668,36.0,73608.36,11.8,-0.0901,7e-05,10.83039]
[1780042312703,36.0,73608.78,11.8,-0.09006,7e-05,10.82721]
[1780042317741,36.0,73609.66,11.8,-0.08999,7e-05,10.82125]
[1780042322777,35.99,73609.2,11.8,-0.09001,7e-05,10.82316]
[1780042328036,35.99,73602.91,11.8,-0.09043,7e-05,10.85955]
[1780042332179,35.99,73603.67,11.8,-0.09037,7e-05,10.85415]
[1780042338144,35.99,73602.75,11.8,-0.09042,7e-05,10.85826]
[1780042338523,35.99,73602.4,11.8,-0.09044,7e-05,10.85991]
[1780042340173,35.99,73602.65,11.8,-0.09042,7e-05,10.85843]
[1780042346944,35.97,73597.09,11.8,-0.09069,7e-05,10.88183]
[1780042352325,35.95,73597.07,11.8,-0.0906,7e-05,10.87405]
[1780042358029,35.94,73600.36,11.8,-0.09026,7e-05,10.84262]
[1780042358746,35.94,73600.36,11.8,-0.09026,7e-05,10.84262]
[1780042361537,35.94,73602.04,11.8,-0.09014,7e-05,10.83203]
[1780042367092,35.93,73600.72,11.8,-0.09021,7e-05,10.83844]
[1780042368271,35.93,73600.72,11.8,-0.09021,7e-05,10.83844]
[1780042374141,35.93,73610.5,11.8,-0.08954,7e-05,10.77954]
[1780042375609,35.93,73610.9,11.8,-0.08951,7e-05,10.77706]
[1780042381190,35.92,73608.75,11.8,-0.08958,7e-05,10.78318]
[1780042385993,35.91,73608.79,11.8,-0.08954,7e-05,10.77934]
[1780042391260,35.91,73607.25,11.8,-0.08961,7e-05,10.78549]
[1780042396295,35.91,73605.84,11.8,-0.0897,7e-05,10.79317]
[1780042399648,35.91,73599.46,11.8,-0.09013,7e-05,10.83049]
[1780042401992,35.9,73598.44,11.8,-0.09017,7e-05,10.83453]
[1780042402605,35.9,73598.06,11.8,-0.0902,7e-05,10.83659]
[1780042403814,35.9,73598.09,11.8,-0.09019,7e-05,10.83622]
[1780042409485,35.9,73594.82,11.8,-0.0904,7e-05,10.8546]
[1780042409832,35.9,73594.88,11.8,-0.0904,7e-05,10.85403]
[1780042415428,35.9,73587.63,11.8,-0.09085,7e-05,10.89224]
[1780042418419,35.89,73586.19,11.8,-0.09092,7e-05,10.89777]
[1780042423484,35.87,73584.33,11.8,-0.09095,7e-05,10.89996]
[1780042428519,35.87,73579.71,11.8,-0.09124,7e-05,10.92589]
[1780042429695,35.87,73579.03,11.8,-0.09129,7e-05,10.92961]
[1780042432375,35.87,73578.28,11.8,-0.09134,7e-05,10.93375]
[1780042437583,35.87,73578.32,11.8,-0.09131,7e-05,10.9312]
[1780042442618,35.86,73579.36,11.8,-0.09122,7e-05,10.92342]
[1780042446284,35.86,73579.36,11.8,-0.09122,7e-05,10.92342]
[1780042446335,35.86,73579.36,11.8,-0.0912,7e-05,10.92218]
[1780042447678,35.86,73575.41,11.8,-0.09148,7e-05,10.94569]
[1780042447721,35.86,73574.45,11.8,-0.09153,7e-05,10.95068]
[1780042452990,35.86,73574.61,11.8,-0.09151,7e-05,10.94832]
[1780042459742,35.85,73573.23,11.8,-0.09157,7e-05,10.95381]
[1780042464777,35.85,73573.35,11.8,-0.09154,7e-05,10.95142]
[1780042469812,35.84,73573.48,11.8,-0.09152,7e-05,10.949]
[1780042475409,35.84,73571.99,11.8,-0.09158,7e-05,10.95311]
[1780042480066,35.84,73577.83,11.8,-0.09116,7e-05,10.91672]
[1780042485727,35.84,73588.62,11.8,-0.0904,7e-05,10.85109]
[1780042491507,35.83,73601.62,11.8,-0.08951,7e-05,10.77332]
[1780042491568,35.83,73601.62,11.8,-0.08951,7e-05,10.77332]
[1780042491577,35.83,73602.49,11.8,-0.08945,7e-05,10.76812]
[1780042491808,35.83,73602.49,11.8,-0.08945,7e-05,10.76812]
[1780042492072,35.83,73602.49,11.8,-0.08945,7e-05,10.76812]
[1780042493757,35.83,73613.46,11.8,-0.08871,7e-05,10.70291]
[1780042495003,35.83,73617.61,11.8,-0.08842,7e-05,10.67808]
[1780042497019,35.83,73616.76,11.8,-0.08847,7e-05,10.68246]
[1780042497115,35.83,73616.76,11.8,-0.08847,7e-05,10.68246]
[1780042501996,35.81,73618.28,11.8,-0.08827,7e-05,10.6639]
[1780042510151,35.8,73615.93,11.8,-0.08835,7e-05,10.67106]
[1780042510232,35.8,73615.93,11.8,-0.08835,7e-05,10.67106]
[1780042515920,35.8,73615.58,11.8,-0.08835,7e-05,10.67071]
[1780042517458,35.8,73615.55,11.8,-0.08834,7e-05,10.67028]
[1780042521159,35.79,73616.47,11.8,-0.08827,7e-05,10.66363]
[1780042521576,35.79,73616.47,11.8,-0.08827,7e-05,10.66363]
[1780042527360,35.79,73615.36,11.8,-0.08832,7e-05,10.6681]
[1780042527918,35.79,73615.06,11.8,-0.08833,7e-05,10.66956]
[1780042533258,35.79,73612.31,11.8,-0.08847,7e-05,10.68039]
[1780042535225,35.78,73611.92,11.8,-0.08849,7e-05,10.68237]
[1780042535230,35.78,73611.92,11.8,-0.08849,7e-05,10.68237]
[1780042539893,35.78,73604.88,11.8,-0.08896,7e-05,10.72269]
[1780042541667,35.78,73603.02,11.8,-0.08904,7e-05,10.73016]
[1780042542559,35.78,73603.02,11.8,-0.08904,7e-05,10.73016]
[1780042542343,35.77,73602.15,11.8,-0.0891,7e-05,10.73493]
[1780042543364,35.77,73602.15,11.8,-0.0891,7e-05,10.73493]
[1780042543386,35.77,73602.24,11.8,-0.08909,7e-05,10.73441]
[1780042547287,35.77,73602.22,11.8,-0.08908,7e-05,10.73337]
[1780042551321,35.77,73602.17,11.8,-0.08908,7e-05,10.73329]
[1780042553714,35.77,73602.28,11.8,-0.08905,7e-05,10.7304]
[1780042555434,35.77,73602.18,11.8,-0.08905,7e-05,10.73106]
[1780042555781,35.77,73602.18,11.8,-0.08905,7e-05,10.73106]
[1780042556441,35.77,73602.05,11.8,-0.08906,7e-05,10.73147]
[1780042557789,35.77,73602.16,11.8,-0.08905,7e-05,10.73046]
[1780042558066,35.77,73602.16,11.8,-0.08905,7e-05,10.73046]
[1780042559369,35.77,73602.16,11.8,-0.08905,7e-05,10.73046]
[1780042559893,35.77,73602.12,11.8,-0.08904,7e-05,10.72999]
[1780042560469,35.77,73602.1,11.8,-0.08904,7e-05,10.73015]
[1780042561957,35.77,73602.07,11.8,-0.08905,7e-05,10.73037]
[1780042562483,35.76,73601.68,11.8,-0.08907,7e-05,10.73233]
[1780042567518,35.76,73609.95,11.8,-0.08847,7e-05,10.67948]
[1780042568674,35.76,73609.95,11.8,-0.08847,7e-05,10.67948]
[1780042569085,35.76,73610.21,11.8,-0.08845,7e-05,10.67767]
[1780042574567,35.75,73610.6,11.8,-0.08835,7e-05,10.66916]
[1780042579590,35.73,73610.8,11.8,-0.08823,7e-05,10.6581]
[1780042584637,35.71,73610.56,11.8,-0.08812,7e-05,10.64818]
[1780042590679,35.7,73610.62,11.8,-0.0881,7e-05,10.64656]
[1780042592172,35.7,73610.52,11.8,-0.08808,7e-05,10.64349]
[1780042592946,35.7,73610.15,11.8,-0.0881,7e-05,10.64547]
[1780042598736,35.69,73618.38,11.8,-0.08748,7e-05,10.59077]
[1780042603773,35.68,73620.93,11.8,-0.08726,7e-05,10.57127]
[1780042605137,35.68,73620.93,11.8,-0.08726,7e-05,10.57127]
[1780042610319,35.68,73620.87,11.8,-0.08725,7e-05,10.57033]
[1780042610385,35.68,73620.87,11.8,-0.08725,7e-05,10.57033]
[1780042611962,35.68,73621.79,11.8,-0.08719,7e-05,10.56471]
[1780042615978,35.68,73629.83,11.8,-0.08665,7e-05,10.517]
[1780042621902,35.68,73634.47,11.8,-0.08633,7e-05,10.48879]
[1780042623097,35.68,73634.4,11.8,-0.08634,7e-05,10.4892]
[1780042628947,35.68,73637.38,11.8,-0.08614,7e-05,10.47173]
[1780042630691,35.68,73637.38,11.8,-0.08614,7e-05,10.47173]
[1780042639279,35.68,73631.55,11.8,-0.08653,7e-05,10.50601]
[1780042646068,35.68,73633.5,11.8,-0.08639,7e-05,10.49439]
[1780042651103,35.68,73632.83,11.8,-0.08641,7e-05,10.49484]
[1780042656138,35.68,73631.35,11.8,-0.08651,7e-05,10.50345]
[1780042661173,35.68,73630.61,11.8,-0.08656,7e-05,10.50773]
[1780042667215,35.68,73630.46,11.8,-0.08657,7e-05,10.50849]
[1780042672250,35.68,73630.5,11.8,-0.08656,7e-05,10.50819]
[1780042677285,35.68,73619.28,11.8,-0.08731,7e-05,10.57416]
[1780042682320,35.67,73619.35,11.8,-0.0873,7e-05,10.57322]
[1780042687355,35.67,73625.85,11.8,-0.08686,7e-05,10.5344]
[1780042687976,35.67,73625.85,11.8,-0.08686,7e-05,10.5344]
[1780042693397,35.67,73626.78,11.8,-0.0868,7e-05,10.52862]
[1780042698432,35.67,73626.86,11.8,-0.08679,7e-05,10.52784]
[1780042704475,35.67,73627.03,11.8,-0.08677,7e-05,10.52626]
[1780042709509,35.67,73627.28,11.8,-0.08675,7e-05,10.52429]
[1780042714550,35.67,73627.68,11.8,-0.08669,7e-05,10.51796]
[1780042719585,35.67,73627.38,11.8,-0.0867,7e-05,10.51917]
[1780042724621,35.67,73626.49,11.8,-0.08676,7e-05,10.52379]
[1780042729660,35.67,73626.77,11.8,-0.08673,7e-05,10.52151]
[1780042734713,35.67,73631.19,11.8,-0.08643,7e-05,10.49489]
[1780042739748,35.66,73631.57,11.8,-0.0864,7e-05,10.49225]
[1780042744783,35.66,73631.81,11.8,-0.08638,7e-05,10.49042]
[1780042749818,35.66,73631.21,11.8,-0.08641,7e-05,10.49351]
[1780042754853,35.66,73630.32,11.8,-0.08647,7e-05,10.49825]
[1780042759888,35.66,73625.49,11.8,-0.08678,7e-05,10.52618]
[1780042764923,35.66,73622.11,11.8,-0.087,7e-05,10.54532]
[1780042771817,35.66,73622.06,11.8,-0.087,7e-05,10.54515]
[1780042777008,35.66,73621.82,11.8,-0.08698,7e-05,10.54178]
[1780042782653,35.66,73626.89,11.8,-0.08663,7e-05,10.51136]
[1780042786163,35.65,73627.08,11.8,-0.08661,7e-05,10.50982]
[1780042791727,35.65,73619.66,11.8,-0.0871,7e-05,10.55291]
[1780042791955,35.65,73620.05,11.8,-0.08707,7e-05,10.55025]
[1780042792767,35.65,73620.05,11.8,-0.08707,7e-05,10.55025]
[1780042795134,35.65,73608.24,11.8,-0.08785,7e-05,10.61922]
[1780042800169,35.65,73608.59,11.8,-0.08782,7e-05,10.61577]
[1780042804621,35.65,73605.18,11.8,-0.08804,7e-05,10.63517]
[1780042804624,35.65,73605.18,11.8,-0.08804,7e-05,10.63517]
[1780042810207,35.64,73603.1,11.8,-0.08816,7e-05,10.64567]
[1780042812646,35.64,73609.52,11.8,-0.08769,7e-05,10.60491]
[1780042818295,35.62,73619.52,11.8,-0.08691,7e-05,10.53559]
[1780042823330,35.62,73621.91,11.8,-0.08673,7e-05,10.5193]
[1780042827894,35.61,73622.47,11.8,-0.08668,7e-05,10.515]
[1780042828877,35.61,73622.47,11.8,-0.08667,7e-05,10.51445]
[1780042828890,35.61,73622.47,11.8,-0.08667,7e-05,10.51445]
[1780042838435,35.61,73630.17,11.8,-0.08614,7e-05,10.46577]
[1780042838998,35.61,73630.17,11.8,-0.08614,7e-05,10.46577]
[1780042842330,35.61,73629.79,11.8,-0.08616,7e-05,10.46811]
[1780042847831,35.61,73631.25,11.8,-0.08607,7e-05,10.45973]
[1780042847845,35.61,73631.25,11.8,-0.08607,7e-05,10.45973]
[1780042853542,35.61,73631.58,11.8,-0.08605,7e-05,10.45819]
[1780042858577,35.61,73631.91,11.8,-0.08603,7e-05,10.45652]
[1780042864619,35.61,73631.76,11.8,-0.08605,7e-05,10.45776]
[1780042865049,35.61,73631.76,11.8,-0.08605,7e-05,10.45776]
[1780042865483,35.61,73631.76,11.8,-0.08605,7e-05,10.45776]
[1780042866263,35.61,73640.24,11.8,-0.08549,7e-05,10.40802]
[1780042872675,35.62,73646.47,11.8,-0.08509,7e-05,10.37246]
[1780042877688,35.62,73649.98,11.8,-0.08487,7e-05,10.35275]
[1780042877713,35.62,73649.98,11.8,-0.08487,7e-05,10.35275]
[1780042877717,35.62,73652.45,11.8,-0.08471,7e-05,10.3383]
[1780042882873,35.62,73659.54,11.8,-0.08424,7e-05,10.29677]
[1780042885828,35.62,73662.26,11.8,-0.08406,7e-05,10.28073]
[1780042885880,35.62,73662.26,11.8,-0.08406,7e-05,10.28073]
[1780042885901,35.62,73665.05,11.8,-0.08388,6e-05,10.26443]
[1780042886672,35.62,73665.05,11.8,-0.08388,6e-05,10.26443]
[1780042886945,35.62,73666.42,11.8,-0.08379,6e-05,10.25601]
[1780042890027,35.62,73681.33,11.8,-0.08284,6e-05,10.1707]
[1780042895674,35.63,73679.39,11.8,-0.08301,6e-05,10.18503]
[1780042896196,35.63,73675.71,11.8,-0.08325,6e-05,10.2065]
[1780042902892,35.63,73671.61,11.8,-0.08352,6e-05,10.23047]
[1780042903422,35.63,73671.61,11.8,-0.08352,6e-05,10.23047]
[1780042908934,35.63,73674.91,11.8,-0.0833,6e-05,10.21146]
[1780042913969,35.63,73675.59,11.8,-0.08326,6e-05,10.20784]
[1780042919004,35.63,73674.48,11.8,-0.08334,6e-05,10.21461]
[1780042922393,35.63,73678.47,11.8,-0.08308,6e-05,10.19157]
[1780042923051,35.63,73677.24,11.8,-0.08316,6e-05,10.19837]
[1780042923887,35.63,73677.24,11.8,-0.08316,6e-05,10.19837]
[1780042924058,35.63,73679.19,11.8,-0.08303,6e-05,10.1867]
[1780042924309,35.63,73679.19,11.8,-0.08303,6e-05,10.1867]
[1780042925065,35.63,73679.77,11.8,-0.08299,6e-05,10.183]
[1780042927098,35.63,73679.75,11.8,-0.08299,6e-05,10.18279]
[1780042927732,35.63,73679.75,11.8,-0.08299,6e-05,10.18279]
[1780042927819,35.63,73681.64,11.8,-0.08286,6e-05,10.17119]
[1780042928194,35.63,73681.64,11.8,-0.08286,6e-05,10.17119]
[1780042928391,35.63,73681.64,11.8,-0.08286,6e-05,10.17119]
[1780042932694,35.63,73684.55,11.8,-0.08267,6e-05,10.15471]
[1780042938156,35.63,73686.94,11.8,-0.08253,6e-05,10.14188]
[1780042939080,35.63,73686.94,11.8,-0.08253,6e-05,10.14188]
[1780042944475,35.63,73687.44,11.8,-0.08251,6e-05,10.13964]
[1780042944575,35.63,73687.24,11.8,-0.08252,6e-05,10.14092]
[1780042946632,35.63,73686.88,11.8,-0.08254,6e-05,10.1427]
[1780042950237,35.63,73689.72,11.8,-0.08235,6e-05,10.12506]
[1780042950271,35.63,73689.72,11.8,-0.08235,6e-05,10.12506]
[1780042951323,35.63,73690.8,11.8,-0.08227,6e-05,10.11853]
[1780042952364,35.63,73694.56,11.8,-0.08201,6e-05,10.09313]
[1780042952417,35.63,73696.39,11.8,-0.08189,6e-05,10.08233]
[1780042958201,35.63,73698.09,11.8,-0.08179,6e-05,10.07361]
[1780042958470,35.63,73698.09,11.8,-0.08179,6e-05,10.07361]
[1780042958511,35.63,73699.92,11.8,-0.08168,6e-05,10.06328]
[1780042959224,35.63,73699.92,11.8,-0.08168,6e-05,10.06328]
[1780042959306,35.63,73700.5,11.8,-0.08164,6e-05,10.05976]
[1780042963938,35.63,73702.75,11.8,-0.0815,6e-05,10.04757]
[1780042964038,35.63,73704.09,11.8,-0.08143,6e-05,10.04038]
[1780042969410,35.63,73713.63,11.8,-0.08082,6e-05,9.98506]
[1780042971471,35.63,73713.96,11.8,-0.08079,6e-05,9.98298]
[1780042971474,35.63,73713.96,11.8,-0.08079,6e-05,9.98298]
[1780042971524,35.63,73712.72,11.8,-0.08087,6e-05,9.99002]
[1780042974668,35.63,73711.83,11.8,-0.08092,6e-05,9.99415]
[1780042980454,35.62,73713.72,11.8,-0.08076,6e-05,9.97974]
[1780042981560,35.62,73713.72,11.8,-0.08076,6e-05,9.97974]
[1780042981655,35.62,73713.72,11.8,-0.08076,6e-05,9.97974]
[1780042987504,35.62,73713.99,11.8,-0.08071,6e-05,9.97473]
[1780042992538,35.61,73717.84,11.8,-0.08044,6e-05,9.95027]
[1780042997574,35.61,73718.94,11.8,-0.08035,6e-05,9.9417]
[1780043003005,35.61,73720.48,11.8,-0.08023,6e-05,9.93112]
[1780043008651,35.6,73719.15,11.8,-0.08028,6e-05,9.93572]
[1780043012981,35.6,73718.47,11.8,-0.08028,6e-05,9.93443]
[1780043015558,35.6,73712.25,11.8,-0.08066,6e-05,9.96927]
[1780043020738,35.59,73711.99,11.8,-0.08065,6e-05,9.96773]
[1780043025772,35.59,73712.76,11.8,-0.08057,6e-05,9.9608]
[1780043030815,35.58,73716.31,11.8,-0.08032,6e-05,9.93765]
[1780043032828,35.58,73717.74,11.8,-0.08022,6e-05,9.92902]
[1780043037868,35.58,73718.55,11.8,-0.08015,6e-05,9.92202]
[1780043041582,35.57,73718.66,11.8,-0.08013,6e-05,9.92024]
[1780043046338,35.57,73711.1,11.8,-0.08058,6e-05,9.9617]
[1780043046343,35.57,73711.1,11.8,-0.08058,6e-05,9.9617]
[1780043052973,35.56,73709.72,11.8,-0.08064,6e-05,9.96647]
[1780043054790,35.56,73710.03,11.8,-0.08061,6e-05,9.96424]
[1780043054814,35.56,73710.03,11.8,-0.08061,6e-05,9.96424]
[1780043054815,35.56,73710.03,11.8,-0.08061,6e-05,9.96424]
[1780043054987,35.56,73704.45,11.8,-0.08096,6e-05,9.99593]
[1780043060022,35.56,73705.04,11.8,-0.08092,6e-05,9.99201]
[1780043060736,35.56,73705.04,11.8,-0.08092,6e-05,9.99201]
[1780043061672,35.56,73704.96,11.8,-0.08092,6e-05,9.99239]
[1780043064283,35.56,73706.09,11.8,-0.08085,6e-05,9.98568]
[1780043065057,35.56,73705.67,11.8,-0.08087,6e-05,9.98764]
[1780043066342,35.56,73706.11,11.8,-0.08084,6e-05,9.98465]
[1780043071039,35.56,73703.63,11.8,-0.08097,6e-05,9.99708]
[1780043074990,35.55,73691.33,11.8,-0.08171,6e-05,10.0626]
[1780043075127,35.55,73691.55,11.8,-0.08169,6e-05,10.06074]
[1780043080162,35.55,73689.89,11.8,-0.08178,6e-05,10.06931]
[1780043080776,35.55,73689.89,11.8,-0.08178,6e-05,10.06931]
[1780043082836,35.55,73688.61,11.8,-0.08186,6e-05,10.07628]
[1780043084899,35.55,73688.26,11.8,-0.08188,6e-05,10.07785]
[1780043085993,35.55,73688.49,11.8,-0.08186,6e-05,10.07628]
[1780043092246,35.54,73685.31,11.8,-0.08204,6e-05,10.09298]
[1780043097281,35.54,73683.52,11.8,-0.08215,6e-05,10.1021]
[1780043102316,35.54,73680.06,11.8,-0.08235,6e-05,10.12082]
[1780043107351,35.54,73682.77,11.8,-0.08216,6e-05,10.10378]
[1780043112388,35.53,73688.0,11.8,-0.08182,6e-05,10.07235]
[1780043117141,35.53,73689.06,11.8,-0.08174,6e-05,10.06558]
[1780043117213,35.53,73689.06,11.8,-0.08174,6e-05,10.06558]
[1780043117198,35.53,73689.23,11.8,-0.08173,6e-05,10.06418]
[1780043122553,35.53,73695.51,11.8,-0.0813,6e-05,10.02568]
[1780043126221,35.52,73699.78,11.8,-0.08102,6e-05,9.99949]
[1780043131521,35.52,73701.31,11.8,-0.08086,6e-05,9.984]
[1780043136084,35.52,73702.71,11.8,-0.08076,6e-05,9.97458]
[1780043136245,35.52,73702.71,11.8,-0.08076,6e-05,9.97458]
[1780043138570,35.51,73717.38,11.8,-0.07982,6e-05,9.88855]
[1780043143606,35.51,73718.78,11.8,-0.07971,6e-05,9.879]
[1780043149242,35.51,73718.17,11.8,-0.07974,6e-05,9.88124]
[1780043154684,35.5,73718.3,11.8,-0.07971,6e-05,9.87824]
[1780043159720,35.5,73718.26,11.8,-0.07969,6e-05,9.87689]
[1780043164755,35.5,73722.74,11.8,-0.07939,6e-05,9.84969]
[1780043169790,35.5,73725.17,11.8,-0.07923,6e-05,9.83444]
[1780043174824,35.49,73725.12,11.8,-0.07922,6e-05,9.83351]
[1780043179859,35.49,73726.76,11.8,-0.0791,6e-05,9.8229]
[1780043184894,35.49,73727.35,11.8,-0.07906,6e-05,9.81836]
[1780043189932,35.49,73728.76,11.8,-0.07896,6e-05,9.80919]
[1780043194967,35.48,73729.29,11.8,-0.07889,6e-05,9.80165]
[1780043200008,35.48,73729.94,11.8,-0.07884,6e-05,9.79704]
[1780043202477,35.48,73728.56,11.8,-0.07892,6e-05,9.80461]
[1780043203301,35.48,73728.56,11.8,-0.07892,6e-05,9.80461]
[1780043203405,35.48,73726.97,11.8,-0.07902,6e-05,9.81353]
[1780043209065,35.48,73721.91,11.8,-0.07932,6e-05,9.84121]
[1780043210474,35.48,73721.04,11.8,-0.07937,6e-05,9.84597]
[1780043210785,35.48,73721.04,11.8,-0.07937,6e-05,9.84597]
[1780043214227,35.48,73716.13,11.8,-0.07967,6e-05,9.87339]
[1780043214252,35.48,73715.61,11.8,-0.0797,6e-05,9.8761]
[1780043217121,35.48,73703.46,11.8,-0.08047,6e-05,9.9462]
[1780043217892,35.48,73703.46,11.8,-0.08047,6e-05,9.9462]
[1780043223162,35.48,73696.63,11.8,-0.08089,6e-05,9.98531]
[1780043225986,35.48,73695.98,11.8,-0.08093,6e-05,9.98891]
[1780043226184,35.48,73696.13,11.8,-0.08092,6e-05,9.98797]
[1780043231219,35.47,73694.82,11.8,-0.08098,6e-05,9.99319]
[1780043236254,35.47,73704.12,11.8,-0.08037,6e-05,9.93739]
[1780043241290,35.47,73707.63,11.8,-0.08013,6e-05,9.9154]
[1780043246325,35.46,73708.37,11.8,-0.08007,6e-05,9.90952]
[1780043251360,35.46,73709.39,11.8,-0.07996,6e-05,9.89863]
[1780043256395,35.46,73710.99,11.8,-0.07984,6e-05,9.88785]
[1780043261430,35.45,73709.58,11.8,-0.07992,6e-05,9.8944]
[1780043267312,35.45,73708.07,11.8,-0.08,6e-05,9.90175]
[1780043269373,35.45,73705.3,11.8,-0.08016,6e-05,9.91699]
[1780043278554,35.44,73705.11,11.8,-0.08013,6e-05,9.9136]
[1780043283589,35.44,73714.34,11.8,-0.07953,6e-05,9.85855]
[1780043286614,35.44,73717.17,11.8,-0.07934,6e-05,9.84169]
[1780043291756,35.43,73724.83,11.8,-0.07885,6e-05,9.79639]
[1780043292796,35.43,73725.47,11.8,-0.07881,6e-05,9.7925]
[1780043293674,35.43,73724.91,11.8,-0.07884,6e-05,9.79549]
[1780043295585,35.43,73725.17,11.8,-0.07882,6e-05,9.79354]
[1780043298076,35.43,73724.96,11.8,-0.07883,6e-05,9.79429]
[1780043298096,35.43,73724.96,11.8,-0.07883,6e-05,9.79429]
[1780043298384,35.43,73724.78,11.8,-0.07884,6e-05,9.7951]
[1780043298798,35.43,73724.78,11.8,-0.07884,6e-05,9.7951]
[1780043299063,35.43,73731.29,11.8,-0.07843,6e-05,9.7576]
[1780043299964,35.43,73731.29,11.8,-0.07843,6e-05,9.7576]
[1780043301020,35.43,73734.07,11.8,-0.07825,6e-05,9.74154]
[1780043301073,35.43,73734.07,11.8,-0.07825,6e-05,9.74154]
[1780043301119,35.43,73733.63,11.8,-0.07828,6e-05,9.74391]
[1780043301851,35.43,73733.63,11.8,-0.07828,6e-05,9.74391]
[1780043301871,35.43,73730.69,11.8,-0.07846,6e-05,9.76057]
[1780043306210,35.43,73726.71,11.8,-0.0787,6e-05,9.78279]
[1780043306253,35.43,73726.88,11.8,-0.07869,6e-05,9.7814]
[1780043308660,35.43,73726.96,11.8,-0.07868,6e-05,9.7803]
[1780043308783,35.43,73726.97,11.8,-0.07867,6e-05,9.7796]
[1780043311161,35.43,73726.96,11.8,-0.07867,6e-05,9.77947]
[1780043314193,35.42,73721.58,11.8,-0.07897,6e-05,9.8061]
[1780043314326,35.42,73721.58,11.8,-0.07897,6e-05,9.8061]
[1780043317166,35.42,73714.91,11.8,-0.07938,6e-05,9.8439]
[1780043317178,35.42,73714.91,11.8,-0.07938,6e-05,9.8439]
[1780043322431,35.42,73705.95,11.8,-0.07993,6e-05,9.8939]
[1780043328266,35.42,73703.51,11.8,-0.08006,6e-05,9.9057]
[1780043331399,35.41,73703.17,11.8,-0.08007,6e-05,9.90657]
[1780043332910,35.41,73703.37,11.8,-0.08005,6e-05,9.90471]
[1780043334668,35.41,73702.35,11.8,-0.0801,6e-05,9.90989]
[1780043339365,35.41,73705.3,11.8,-0.0799,6e-05,9.89152]
[1780043342536,35.41,73704.51,11.8,-0.07994,6e-05,9.89482]
[1780043343817,35.41,73702.96,11.8,-0.08003,6e-05,9.90345]
[1780043344118,35.41,73702.96,11.8,-0.08003,6e-05,9.90345]
[1780043347992,35.4,73700.05,11.8,-0.0802,6e-05,9.91888]
[1780043348013,35.4,73700.05,11.8,-0.0802,6e-05,9.91888]
[1780043348072,35.4,73699.83,11.8,-0.08021,6e-05,9.9198]
[1780043353107,35.4,73699.24,11.8,-0.08025,6e-05,9.92289]
[1780043356483,35.4,73698.59,11.8,-0.08029,6e-05,9.92668]
[1780043357135,35.4,73696.37,11.8,-0.08043,6e-05,9.93953]
[1780043362169,35.4,73696.13,11.8,-0.08042,6e-05,9.93853]
[1780043363017,35.4,73696.13,11.8,-0.08042,6e-05,9.93853]
[1780043363054,35.4,73696.13,11.8,-0.08042,6e-05,9.93853]
[1780043363330,35.4,73696.13,11.8,-0.08042,6e-05,9.93853]
[1780043369219,35.39,73690.73,11.8,-0.08073,6e-05,9.96671]
[1780043374254,35.39,73688.28,11.8,-0.08084,6e-05,9.9754]
[1780043379289,35.38,73686.63,11.8,-0.08092,6e-05,9.98291]
[1780043384325,35.38,73684.9,11.8,-0.08101,6e-05,9.99075]
[1780043385769,35.38,73685.64,11.8,-0.08096,6e-05,9.98604]
[1780043386415,35.38,73685.64,11.8,-0.08096,6e-05,9.98604]
[1780043389233,35.38,73683.98,11.8,-0.08105,6e-05,9.99441]
[1780043394394,35.37,73685.65,11.8,-0.08092,6e-05,9.98225]
[1780043400436,35.37,73684.28,11.8,-0.08098,6e-05,9.98778]
[1780043400915,35.37,73684.28,11.8,-0.08098,6e-05,9.98778]
[1780043402184,35.37,73683.44,11.8,-0.08103,6e-05,9.99224]
[1780043402957,35.37,73674.64,11.8,-0.08158,6e-05,10.04292]
[1780043403202,35.37,73674.64,11.8,-0.08158,6e-05,10.04292]
[1780043412520,35.36,73676.79,11.8,-0.08139,6e-05,10.0254]
[1780043417555,35.35,73678.31,11.8,-0.08127,6e-05,10.01429]
[1780043422592,35.35,73676.04,11.8,-0.08139,6e-05,10.02512]
[1780043427627,35.34,73674.61,11.8,-0.08146,6e-05,10.03099]
[1780043432662,35.34,73674.62,11.8,-0.0814,6e-05,10.02508]
[1780043437697,35.34,73675.19,11.8,-0.08134,6e-05,10.01937]
[1780043442732,35.33,73674.42,11.8,-0.08137,6e-05,10.02149]
[1780043447767,35.33,73673.09,11.8,-0.08142,6e-05,10.02677]
[1780043452801,35.32,73674.59,11.8,-0.0813,6e-05,10.01567]
[1780043454363,35.32,73674.59,11.8,-0.0813,6e-05,10.01567]
[1780043459852,35.32,73673.81,11.8,-0.08132,6e-05,10.01695]
[1780043464892,35.31,73674.08,11.8,-0.08128,6e-05,10.01306]
[1780043470933,35.31,73673.97,11.8,-0.08125,6e-05,10.01097]
[1780043475971,35.3,73673.89,11.8,-0.08123,6e-05,10.00918]
[1780043481321,35.3,73673.8,11.8,-0.08123,6e-05,10.0088]
[1780043482900,35.3,73673.61,11.8,-0.08122,6e-05,10.0081]
[1780043487398,35.29,73673.62,11.8,-0.0812,6e-05,10.00627]
[1780043493105,35.29,73674.78,11.8,-0.08107,6e-05,9.99307]
[1780043494341,35.29,73674.78,11.8,-0.08107,6e-05,9.99307]
[1780043495952,35.29,73669.03,11.8,-0.08143,6e-05,10.02562]
[1780043496785,35.29,73671.37,11.8,-0.08128,6e-05,10.01153]
[1780043499338,35.28,73672.28,11.8,-0.08121,6e-05,10.00535]
[1780043500610,35.28,73672.21,11.8,-0.0812,6e-05,10.00488]
[1780043501356,35.28,73672.16,11.8,-0.08121,6e-05,10.00517]
[1780043502119,35.28,73672.66,11.8,-0.08116,6e-05,10.00139]
[1780043507020,35.28,73672.29,11.8,-0.08117,6e-05,10.00226]
[1780043510070,35.28,73667.97,11.8,-0.08143,6e-05,10.02569]
[1780043510306,35.28,73667.97,11.8,-0.08143,6e-05,10.02569]
[1780043516612,35.27,73655.36,11.8,-0.08222,6e-05,10.09645]
[1780043519272,35.27,73649.06,11.8,-0.08261,6e-05,10.13164]
[1780043524919,35.26,73654.74,11.8,-0.0822,6e-05,10.09534]
[1780043527533,35.26,73655.02,11.8,-0.08216,6e-05,10.09145]
[1780043529607,35.26,73651.21,11.8,-0.0824,6e-05,10.11262]
[1780043532665,35.25,73650.25,11.8,-0.08245,6e-05,10.11707]
[1780043538422,35.24,73647.14,11.8,-0.0826,6e-05,10.13045]
[1780043544465,35.24,73650.66,11.8,-0.08233,6e-05,10.10614]
[1780043545445,35.24,73650.66,11.8,-0.08233,6e-05,10.10614]
[1780043545467,35.24,73650.66,11.8,-0.08233,6e-05,10.10614]
[1780043545475,35.24,73650.66,11.8,-0.08233,6e-05,10.10614]
[1780043545514,35.24,73650.66,11.8,-0.08233,6e-05,10.10614]
[1780043545552,35.24,73651.23,11.8,-0.08228,6e-05,10.10222]
[1780043546120,35.24,73651.23,11.8,-0.08228,6e-05,10.10222]
[1780043546479,35.24,73652.0,11.8,-0.08223,6e-05,10.09753]
[1780043548173,35.24,73652.0,11.8,-0.08223,6e-05,10.09753]
[1780043553528,35.23,73651.74,11.8,-0.08221,6e-05,10.09439]
[1780043553878,35.23,73651.74,11.8,-0.08221,6e-05,10.09439]
[1780043554607,35.23,73651.74,11.8,-0.08221,6e-05,10.09439]
[1780043556770,35.23,73647.77,11.8,-0.08246,6e-05,10.1171]
[1780043557556,35.23,73647.21,11.8,-0.0825,6e-05,10.12059]
[1780043559737,35.23,73647.16,11.8,-0.08251,6e-05,10.12128]
[1780043559955,35.23,73647.16,11.8,-0.08251,6e-05,10.12128]
[1780043563983,35.23,73637.61,11.8,-0.08314,7e-05,10.17785]
[1780043569165,35.24,73632.65,11.8,-0.08347,7e-05,10.20741]
[1780043574675,35.24,73627.94,11.8,-0.08378,7e-05,10.23535]
[1780043575341,35.24,73627.94,11.8,-0.08378,7e-05,10.23535]
[1780043575829,35.24,73626.08,11.8,-0.0839,7e-05,10.24631]
[1780043580049,35.24,73625.4,11.8,-0.08394,7e-05,10.2503]
[1780043580718,35.23,73625.28,11.8,-0.08395,7e-05,10.25057]
[1780043580850,35.23,73625.28,11.8,-0.08395,7e-05,10.25057]
[1780043581371,35.23,73625.28,11.8,-0.08395,7e-05,10.25057]
[1780043581725,35.23,73627.03,11.8,-0.08383,7e-05,10.24025]
[1780043584012,35.23,73632.39,11.8,-0.08348,7e-05,10.20874]
[1780043585105,35.24,73632.39,11.8,-0.08348,7e-05,10.2088]
[1780043585506,35.24,73632.39,11.8,-0.08348,7e-05,10.2088]
[1780043588664,35.24,73632.58,11.8,-0.08347,7e-05,10.2078]
[1780043588737,35.24,73632.58,11.8,-0.08347,7e-05,10.2078]
[1780043589065,35.24,73632.75,11.8,-0.08346,7e-05,10.20687]
[1780043595374,35.24,73641.49,11.8,-0.08289,7e-05,10.15605]
[1780043600858,35.24,73646.92,11.8,-0.08255,6e-05,10.12537]
[1780043604335,35.24,73647.65,11.8,-0.08251,6e-05,10.12147]
[1780043604400,35.24,73647.92,11.8,-0.08249,6e-05,10.12007]
[1780043605049,35.24,73647.92,11.8,-0.08249,6e-05,10.12007]
[1780043605145,35.24,73650.64,11.8,-0.08232,6e-05,10.10433]
[1780043605968,35.24,73650.64,11.8,-0.08232,6e-05,10.10433]
[1780043606660,35.24,73650.64,11.8,-0.08232,6e-05,10.10433]
[1780043606734,35.24,73650.64,11.8,-0.08232,6e-05,10.10433]
[1780043606708,35.24,73651.99,11.8,-0.08223,6e-05,10.09643]
[1780043612648,35.24,73657.28,11.8,-0.08188,6e-05,10.06479]
[1780043617989,35.24,73652.9,11.8,-0.08213,6e-05,10.08555]
[1780043621686,35.24,73650.79,11.8,-0.08226,6e-05,10.09743]
[1780043631081,35.23,73651.57,11.8,-0.08218,6e-05,10.09015]
[1780043632447,35.23,73651.57,11.8,-0.08218,6e-05,10.09015]
[1780043635457,35.23,73651.12,11.8,-0.0822,6e-05,10.09201]
[1780043635509,35.23,73651.12,11.8,-0.0822,6e-05,10.09201]
[1780043639179,35.23,73649.58,11.8,-0.08229,6e-05,10.09997]
[1780043642844,35.22,73649.56,11.8,-0.08228,6e-05,10.09904]
[1780043648200,35.22,73649.33,11.8,-0.08228,6e-05,10.09886]
[1780043653235,35.22,73646.72,11.8,-0.08243,6e-05,10.11286]
[1780043658271,35.22,73645.22,11.8,-0.08251,6e-05,10.1203]
[1780043660301,35.22,73644.69,11.8,-0.08255,6e-05,10.12313]
[1780043660747,35.22,73644.69,11.8,-0.08255,6e-05,10.12313]
[1780043662146,35.22,73654.26,11.8,-0.08192,6e-05,10.06654]
[1780043662222,35.22,73654.26,11.8,-0.08192,6e-05,10.06654]
[1780043662252,35.22,73654.26,11.8,-0.08192,6e-05,10.06654]
[1780043663954,35.21,73661.22,11.8,-0.08147,6e-05,10.02552]
[1780043665032,35.21,73663.71,11.8,-0.08131,6e-05,10.01086]
[1780043669235,35.21,73666.01,11.8,-0.08115,6e-05,9.99706]
[1780043669413,35.21,73666.01,11.8,-0.08115,6e-05,9.99706]
[1780043669661,35.21,73666.01,11.8,-0.08115,6e-05,9.99706]
[1780043672081,35.21,73678.9,11.8,-0.0803,6e-05,9.91849]
[1780043673222,35.21,73680.28,11.8,-0.08022,6e-05,9.9105]
[1780043673230,35.21,73680.28,11.8,-0.08022,6e-05,9.9105]
[1780043673461,35.21,73682.07,11.8,-0.0801,6e-05,9.90015]
[1780043675096,35.21,73683.3,11.8,-0.08002,6e-05,9.89268]
[1780043677438,35.21,73702.57,11.8,-0.0788,6e-05,9.78093]
[1780043682235,35.21,73706.47,11.8,-0.07855,6e-05,9.75753]
[1780043687502,35.21,73706.9,11.8,-0.07851,6e-05,9.75435]
[1780043693544,35.21,73707.34,11.8,-0.07848,6e-05,9.7511]
[1780043698580,35.21,73707.01,11.8,-0.07849,6e-05,9.75241]
[1780043703615,35.21,73706.24,11.8,-0.07853,6e-05,9.75624]
[1780043708800,35.2,73701.19,11.8,-0.07884,6e-05,9.78485]
[1780043717386,35.2,73697.72,11.8,-0.07905,6e-05,9.80358]
[1780043724762,35.2,73696.14,11.8,-0.07914,6e-05,9.81158]
[1780043729797,35.2,73696.33,11.8,-0.07912,6e-05,9.80975]
[1780043734832,35.2,73701.73,11.8,-0.07875,6e-05,9.77455]
[1780043739867,35.2,73700.88,11.8,-0.0788,6e-05,9.77904]
[1780043744902,35.2,73704.12,11.8,-0.07859,6e-05,9.76]
[1780043749937,35.2,73710.88,11.8,-0.07816,6e-05,9.72092]
[1780043754972,35.2,73715.73,11.8,-0.07786,6e-05,9.69322]
[1780043760014,35.2,73714.96,11.8,-0.07792,6e-05,9.69791]
[1780043765060,35.2,73717.12,11.8,-0.07778,6e-05,9.68575]
[1780043770095,35.2,73721.76,11.8,-0.0775,6e-05,9.65948]
[1780043775754,35.2,73722.28,11.8,-0.07747,6e-05,9.65706]
[1780043781176,35.2,73726.98,11.8,-0.07719,6e-05,9.6309]
[1780043782043,35.2,73726.98,11.8,-0.07719,6e-05,9.6309]
[1780043786507,35.2,73728.65,11.8,-0.0771,6e-05,9.62211]
[1780043787103,35.2,73728.66,11.8,-0.0771,6e-05,9.62222]
[1780043793262,35.2,73724.47,11.8,-0.07734,6e-05,9.64376]
[1780043799304,35.21,73725.28,11.8,-0.0773,6e-05,9.63988]
[1780043804402,35.21,73727.01,11.8,-0.0772,6e-05,9.63054]
[1780043810382,35.21,73716.87,11.8,-0.07783,6e-05,9.68927]
[1780043815878,35.21,73714.5,11.8,-0.07798,6e-05,9.70306]
[1780043816389,35.21,73712.2,11.8,-0.07813,6e-05,9.7163]
[1780043821461,35.21,73710.15,11.8,-0.07825,6e-05,9.72804]
[1780043826448,35.21,73714.94,11.8,-0.07795,6e-05,9.70046]
[1780043832536,35.21,73715.12,11.8,-0.07794,6e-05,9.6996]
[1780043837571,35.21,73712.81,11.8,-0.07809,6e-05,9.71296]
[1780043842606,35.21,73711.04,11.8,-0.0782,6e-05,9.72319]
[1780043847641,35.21,73710.32,11.8,-0.07824,6e-05,9.72726]
[1780043852676,35.21,73709.04,11.8,-0.0783,6e-05,9.73111]
[1780043854303,35.21,73703.82,11.8,-0.07863,6e-05,9.76114]
[1780043859725,35.21,73701.16,11.8,-0.07879,6e-05,9.77599]
[1780043864760,35.21,73702.07,11.8,-0.07873,6e-05,9.77031]
[1780043870802,35.21,73703.0,11.8,-0.07866,6e-05,9.76448]
[1780043877851,35.2,73702.82,11.8,-0.07867,6e-05,9.76507]
[1780043882886,35.2,73706.69,11.8,-0.07842,6e-05,9.74252]
[1780043887921,35.2,73701.36,11.8,-0.07876,6e-05,9.77311]
[1780043892956,35.2,73698.62,11.8,-0.07892,6e-05,9.78849]
[1780043897991,35.2,73698.76,11.8,-0.07891,6e-05,9.78727]
[1780043903027,35.2,73698.53,11.8,-0.07892,6e-05,9.78816]
[1780043909069,35.2,73698.73,11.8,-0.0789,6e-05,9.78648]
[1780043914104,35.2,73699.56,11.8,-0.07882,6e-05,9.7779]
[1780043917062,35.2,73700.05,11.8,-0.07879,6e-05,9.77499]
[1780043926188,35.2,73699.04,11.8,-0.07884,6e-05,9.77999]
[1780043931222,35.2,73699.26,11.8,-0.07883,6e-05,9.77836]
[1780043939281,35.2,73699.2,11.8,-0.07883,6e-05,9.77815]
[1780043944315,35.2,73704.43,11.8,-0.07849,6e-05,9.74778]
[1780043949573,35.2,73703.94,11.8,-0.07852,6e-05,9.7505]
[1780043955394,35.2,73706.17,11.8,-0.07838,6e-05,9.73755]
[1780043960429,35.2,73705.65,11.8,-0.07842,6e-05,9.74046]
[1780043965464,35.2,73705.87,11.8,-0.0784,6e-05,9.73909]
[1780043970499,35.19,73705.81,11.8,-0.0784,6e-05,9.7393]
[1780043975534,35.19,73705.88,11.8,-0.07837,6e-05,9.73543]
[1780043982583,35.19,73707.55,11.8,-0.07827,6e-05,9.72568]
[1780043987618,35.19,73709.32,11.8,-0.07816,6e-05,9.71557]
[1780043992653,35.19,73709.38,11.8,-0.07816,6e-05,9.71532]
[1780043997688,35.19,73708.86,11.8,-0.07819,6e-05,9.7184]
[1780044002723,35.2,73709.81,11.8,-0.07813,6e-05,9.71303]
[1780044007758,35.2,73709.52,11.8,-0.07815,6e-05,9.7148]
[1780044012792,35.2,73708.94,11.8,-0.07819,6e-05,9.71822]
[1780044013956,35.2,73708.94,11.8,-0.07819,6e-05,9.71822]
[1780044014022,35.2,73708.78,11.8,-0.0782,6e-05,9.71916]
[1780044014607,35.2,73708.78,11.8,-0.0782,6e-05,9.71916]
[1780044014807,35.19,73708.73,11.8,-0.0782,6e-05,9.71901]
[1780044019844,35.19,73709.01,11.8,-0.07818,6e-05,9.71747]
[1780044024879,35.2,73714.07,11.8,-0.07787,6e-05,9.68862]
[1780044029914,35.2,73714.05,11.8,-0.07787,6e-05,9.68906]
[1780044032101,35.2,73714.05,11.8,-0.07787,6e-05,9.68906]
[1780044037403,35.2,73715.73,11.8,-0.07775,6e-05,9.67648]
[1780044037971,35.2,73715.7,11.8,-0.07775,6e-05,9.67641]
[1780044043276,35.2,73715.7,11.8,-0.07775,6e-05,9.67641]
[1780044049049,35.19,73715.73,11.8,-0.07771,6e-05,9.67272]
[1780044054129,35.19,73715.8,11.8,-0.07769,6e-05,9.67106]
[1780044058036,35.19,73716.16,11.8,-0.07765,6e-05,9.66776]
[1780044058112,35.18,73716.25,11.8,-0.07765,6e-05,9.66693]
[1780044065161,35.19,73716.36,11.8,-0.07765,6e-05,9.66702]
[1780044072210,35.19,73716.39,11.8,-0.07765,6e-05,9.66754]
[1780044073584,35.19,73716.08,11.8,-0.07767,6e-05,9.66942]
[1780044074224,35.19,73719.16,11.8,-0.07748,6e-05,9.65185]
[1780044077603,35.19,73729.24,11.8,-0.07685,6e-05,9.59337]
[1780044077703,35.19,73729.24,11.8,-0.07685,6e-05,9.59317]
[1780044078589,35.19,73729.24,11.8,-0.07685,6e-05,9.59317]
[1780044078644,35.19,73729.69,11.8,-0.07682,6e-05,9.5906]
[1780044083644,35.18,73730.09,11.8,-0.07678,6e-05,9.58666]
[1780044084971,35.18,73730.09,11.8,-0.07678,6e-05,9.58666]
[1780044084976,35.18,73730.09,11.8,-0.07678,6e-05,9.58666]
[1780044085072,35.18,73730.71,11.8,-0.07674,6e-05,9.58292]
[1780044090337,35.18,73730.86,11.8,-0.07674,6e-05,9.58312]
[1780044095372,35.19,73730.26,11.8,-0.07677,6e-05,9.58425]
[1780044097469,35.19,73726.26,11.8,-0.07701,6e-05,9.60732]
[1780044097879,35.19,73726.26,11.8,-0.07701,6e-05,9.60732]
[1780044097885,35.19,73726.26,11.8,-0.07701,6e-05,9.60732]
[1780044098062,35.19,73726.01,11.8,-0.07703,6e-05,9.6086]
[1780044098525,35.19,73726.01,11.8,-0.07703,6e-05,9.6086]
[1780044099619,35.19,73725.62,11.8,-0.07705,6e-05,9.61084]
[1780044099826,35.19,73725.62,11.8,-0.07705,6e-05,9.61084]
[1780044099996,35.19,73725.62,11.8,-0.07705,6e-05,9.61084]
[1780044100096,35.19,73725.62,11.8,-0.07705,6e-05,9.61023]
[1780044105443,35.19,73721.69,11.8,-0.07729,6e-05,9.63335]
[1780044110874,35.19,73715.66,11.8,-0.07767,6e-05,9.66821]
[1780044116520,35.19,73715.4,11.8,-0.07769,6e-05,9.67003]
[1780044121555,35.19,73715.44,11.8,-0.07769,6e-05,9.67006]
[1780044126593,35.19,73703.66,11.8,-0.07843,6e-05,9.738]
[1780044131629,35.19,73702.09,11.8,-0.07852,6e-05,9.74683]
[1780044136664,35.19,73698.56,11.8,-0.07874,6e-05,9.76692]
[1780044140028,35.19,73694.0,11.8,-0.07903,6e-05,9.7931]
[1780044145198,35.19,73690.92,11.8,-0.07922,6e-05,9.81026]
[1780044151770,35.18,73687.67,11.8,-0.07938,6e-05,9.82437]
[1780044154868,35.18,73687.96,11.8,-0.07936,6e-05,9.8224]
[1780044160873,35.18,73690.07,11.8,-0.07922,6e-05,9.80968]
[1780044166779,35.18,73690.81,11.8,-0.07917,6e-05,9.80451]
[1780044171913,35.18,73690.13,11.8,-0.0792,6e-05,9.80783]
[1780044176948,35.18,73690.65,11.8,-0.07916,6e-05,9.80432]
[1780044181983,35.18,73689.36,11.8,-0.07924,6e-05,9.81131]
[1780044187018,35.18,73687.69,11.8,-0.07934,6e-05,9.82039]
[1780044192121,35.18,73689.61,11.8,-0.07921,6e-05,9.80887]
[1780044192139,35.18,73689.58,11.8,-0.07922,6e-05,9.80896]
[1780044198097,35.17,73689.33,11.8,-0.0792,6e-05,9.80717]
[1780044202586,35.17,73683.0,11.8,-0.07958,6e-05,9.84216]
[1780044208167,35.16,73682.68,11.8,-0.07956,6e-05,9.83996]
[1780044213217,35.15,73685.82,11.8,-0.07931,6e-05,9.81613]
[1780044213222,35.15,73685.82,11.8,-0.07931,6e-05,9.81613]
[1780044217232,35.15,73685.92,11.8,-0.07928,6e-05,9.81348]
[1780044223272,35.14,73684.9,11.8,-0.07931,6e-05,9.81568]
[1780044229315,35.14,73685.77,11.8,-0.07922,6e-05,9.80749]
[1780044229406,35.14,73685.77,11.8,-0.07922,6e-05,9.80749]
[1780044237372,35.13,73686.85,11.8,-0.07911,6e-05,9.79721]
[1780044238672,35.13,73684.52,11.8,-0.07925,6e-05,9.81019]
[1780044238685,35.13,73684.52,11.8,-0.07925,6e-05,9.81019]
[1780044239443,35.13,73682.16,11.8,-0.07939,6e-05,9.82334]
[1780044239479,35.13,73682.16,11.8,-0.07939,6e-05,9.82334]
[1780044240393,35.13,73682.32,11.8,-0.07938,6e-05,9.82232]
[1780044246436,35.13,73679.65,11.8,-0.07954,6e-05,9.83719]
[1780044251471,35.13,73679.31,11.8,-0.07956,6e-05,9.83854]
[1780044253134,35.13,73679.31,11.8,-0.07956,6e-05,9.83854]
[1780044253228,35.13,73679.44,11.8,-0.07955,6e-05,9.83751]
[1780044258520,35.12,73676.43,11.8,-0.07971,6e-05,9.85212]
[1780044263556,35.1,73668.94,11.8,-0.08009,6e-05,9.88693]
[1780044268591,35.05,73667.13,11.8,-0.07987,6e-05,9.86616]
[1780044273626,35.04,73669.33,11.8,-0.07967,6e-05,9.84695]
[1780044278661,35.04,73676.19,11.8,-0.07921,6e-05,9.80427]
[1780044283696,35.03,73682.73,11.8,-0.07877,6e-05,9.76384]
[1780044286521,35.03,73687.56,11.8,-0.07845,6e-05,9.73492]
[1780044286721,35.03,73692.33,11.8,-0.07815,6e-05,9.70688]
[1780044291912,35.02,73694.07,11.8,-0.07801,6e-05,9.69346]
[1780044295732,35.02,73697.41,11.8,-0.07776,6e-05,9.67093]
[1780044297009,35.01,73697.56,11.8,-0.07774,6e-05,9.6685]
[1780044299377,35.01,73712.07,11.8,-0.07682,6e-05,9.58347]
[1780044300590,35.01,73717.82,11.8,-0.07645,6e-05,9.54982]
[1780044300840,35.01,73717.82,11.8,-0.07645,6e-05,9.54982]
[1780044303303,35.01,73720.22,11.8,-0.07629,6e-05,9.53488]
[1780044308881,35.0,73716.59,11.8,-0.07648,6e-05,9.55175]
[1780044313920,34.99,73716.46,11.8,-0.07645,6e-05,9.549]
[1780044317593,34.99,73715.98,11.8,-0.07647,6e-05,9.55057]
[1780044320437,34.99,73709.16,11.8,-0.07687,6e-05,9.58791]
[1780044328030,34.98,73704.92,11.8,-0.07708,6e-05,9.60753]
[1780044334715,34.97,73703.8,11.8,-0.07707,6e-05,9.60516]
[1780044338841,34.97,73703.17,11.8,-0.07709,6e-05,9.60673]
[1780044344130,34.96,73703.21,11.8,-0.07703,6e-05,9.60174]
[1780044345032,34.96,73703.21,11.8,-0.07703,6e-05,9.60174]
[1780044348569,34.95,73702.47,11.8,-0.07705,6e-05,9.60332]
[1780044354200,34.95,73698.92,11.8,-0.07723,6e-05,9.61969]
[1780044359234,34.94,73698.67,11.8,-0.07721,6e-05,9.61769]
[1780044364523,34.93,73694.96,11.8,-0.07741,6e-05,9.63637]
[1780044371840,34.92,73685.63,11.8,-0.07794,6e-05,9.685]
[1780044377361,34.91,73682.88,11.8,-0.07805,6e-05,9.69543]
[1780044380900,34.91,73682.81,11.8,-0.07803,6e-05,9.69347]
[1780044386442,34.9,73683.51,11.8,-0.07795,6e-05,9.68551]
[1780044392289,34.89,73684.26,11.8,-0.07783,6e-05,9.67328]
[1780044392300,34.89,73684.26,11.8,-0.07783,6e-05,9.67328]
[1780044392508,34.89,73684.26,11.8,-0.07783,6e-05,9.67328]
[1780044392466,34.89,73684.73,11.8,-0.07779,6e-05,9.66981]
[1780044393585,34.89,73684.55,11.8,-0.0778,6e-05,9.67052]
[1780044400523,34.89,73682.93,11.8,-0.07788,6e-05,9.67756]
[1780044400829,34.89,73682.93,11.8,-0.07788,6e-05,9.67756]
[1780044402348,34.89,73682.93,11.8,-0.07788,6e-05,9.67756]
[1780044402437,34.89,73682.93,11.8,-0.07787,6e-05,9.6769]
[1780044403914,34.89,73683.21,11.8,-0.07785,6e-05,9.67539]
[1780044404550,34.89,73686.67,11.8,-0.07764,6e-05,9.65547]
[1780044405863,34.89,73688.64,11.8,-0.07751,6e-05,9.64381]
[1780044406565,34.89,73689.17,11.8,-0.07747,6e-05,9.64051]
[1780044406854,34.89,73689.17,11.8,-0.07747,6e-05,9.64051]
[1780044407572,34.89,73690.03,11.8,-0.07741,6e-05,9.63485]
[1780044412607,34.88,73692.29,11.8,-0.07726,6e-05,9.62068]
[1780044420663,34.88,73692.06,11.8,-0.07726,6e-05,9.62048]
[1780044426827,34.88,73690.63,11.8,-0.07734,6e-05,9.62838]
[1780044432748,34.88,73690.53,11.8,-0.07733,6e-05,9.62712]
[1780044433712,34.88,73690.53,11.8,-0.07733,6e-05,9.62712]
[1780044433755,34.88,73690.5,11.8,-0.07733,6e-05,9.62713]
[1780044438347,34.88,73690.65,11.8,-0.07733,6e-05,9.62676]
[1780044438448,34.88,73690.68,11.8,-0.07733,6e-05,9.62737]
[1780044439492,34.88,73690.68,11.8,-0.07733,6e-05,9.62737]
[1780044439502,34.88,73690.62,11.8,-0.07734,6e-05,9.62752]
[1780044444833,34.87,73691.0,11.8,-0.07728,6e-05,9.62231]
[1780044449868,34.87,73690.56,11.8,-0.07728,6e-05,9.62185]
[1780044454903,34.86,73690.94,11.8,-0.0772,6e-05,9.61328]
[1780044459938,34.86,73690.64,11.8,-0.07718,6e-05,9.61202]
[1780044464973,34.85,73690.6,11.8,-0.07715,6e-05,9.60927]
[1780044470011,34.85,73687.46,11.8,-0.07732,6e-05,9.62449]
[1780044470884,34.85,73687.46,11.8,-0.07732,6e-05,9.62449]
[1780044471243,34.85,73687.46,11.8,-0.07732,6e-05,9.62449]
[1780044471277,34.84,73680.42,11.8,-0.07775,6e-05,9.66453]
[1780044474038,34.84,73663.71,11.8,-0.07881,6e-05,9.76204]
[1780044478513,34.84,73661.31,11.8,-0.07897,6e-05,9.77616]
[1780044484108,34.84,73662.73,11.8,-0.07888,6e-05,9.76802]
[1780044489143,34.85,73656.99,11.8,-0.07924,6e-05,9.80163]
[1780044494177,34.84,73658.32,11.8,-0.07916,6e-05,9.79373]
[1780044499213,34.84,73661.09,11.8,-0.07898,6e-05,9.77756]
[1780044504248,34.84,73655.24,11.8,-0.07936,6e-05,9.81171]
[1780044509283,34.84,73652.77,11.8,-0.07951,6e-05,9.82585]
[1780044514319,34.84,73652.78,11.8,-0.07948,6e-05,9.82206]
[1780044519353,34.84,73651.87,11.8,-0.07954,6e-05,9.82705]
[1780044525213,34.84,73651.35,11.8,-0.07957,6e-05,9.8298]
[1780044530469,34.84,73651.17,11.8,-0.07957,6e-05,9.83039]
[1780044539494,34.84,73651.17,11.8,-0.07957,6e-05,9.82966]
[1780044544529,34.84,73649.18,11.8,-0.07969,6e-05,9.84088]
[1780044546302,34.84,73649.18,11.8,-0.07969,6e-05,9.84088]
[1780044546543,34.84,73649.22,11.8,-0.07968,6e-05,9.84048]
[1780044547949,34.84,73649.12,11.8,-0.07968,6e-05,9.84053]
[1780044553592,34.83,73653.85,11.8,-0.07935,6e-05,9.80971]
[1780044558627,34.83,73658.03,11.8,-0.07906,6e-05,9.78291]
[1780044563662,34.82,73660.9,11.8,-0.07885,6e-05,9.76402]
[1780044568698,34.82,73662.59,11.8,-0.07872,6e-05,9.75216]
[1780044573733,34.82,73659.34,11.8,-0.07888,6e-05,9.76571]
[1780044578768,34.81,73659.11,11.8,-0.07888,6e-05,9.76498]
[1780044583803,34.81,73659.23,11.8,-0.07885,6e-05,9.76225]
[1780044588011,34.81,73658.66,11.8,-0.07887,6e-05,9.76436]
[1780044588254,34.81,73658.66,11.8,-0.07887,6e-05,9.76436]
[1780044588277,34.81,73658.66,11.8,-0.07886,6e-05,9.76354]
[1780044589712,34.81,73658.66,11.8,-0.07886,6e-05,9.76354]
[1780044590405,34.81,73649.17,11.8,-0.07947,6e-05,9.81896]
[1780044590738,34.81,73649.17,11.8,-0.07947,6e-05,9.81896]
[1780044590782,34.81,73634.63,11.8,-0.0804,6e-05,9.90408]
[1780044590840,34.81,73634.63,11.8,-0.0804,6e-05,9.90408]
[1780044591074,34.81,73634.63,11.8,-0.0804,6e-05,9.90408]
[1780044591091,34.81,73622.19,11.8,-0.08121,7e-05,9.97733]
[1780044594826,34.8,73625.77,11.8,-0.08096,6e-05,9.95541]
[1780044597543,34.8,73625.64,11.8,-0.08096,6e-05,9.95541]
[1780044597824,34.8,73625.03,11.8,-0.081,6e-05,9.95875]
[1780044598639,34.8,73625.03,11.8,-0.081,6e-05,9.95875]
[1780044598731,34.8,73625.03,11.8,-0.081,6e-05,9.95875]
[1780044604796,34.8,73623.77,11.8,-0.08107,7e-05,9.96453]
[1780044605329,34.8,73624.08,11.8,-0.08105,7e-05,9.9627]
[1780044607962,34.8,73637.27,11.8,-0.08018,6e-05,9.88434]
[1780044615287,34.8,73637.32,11.8,-0.08017,6e-05,9.88349]
[1780044621068,34.8,73636.12,11.8,-0.08024,6e-05,9.88968]
[1780044624957,34.79,73638.35,11.8,-0.0801,6e-05,9.87626]
[1780044625343,34.79,73638.35,11.8,-0.0801,6e-05,9.87626]
[1780044632145,34.79,73638.55,11.8,-0.08005,6e-05,9.87058]
[1780044637180,34.79,73638.55,11.8,-0.08004,6e-05,9.8702]
[1780044642217,34.79,73638.22,11.8,-0.08006,6e-05,9.87178]
[1780044647252,34.79,73637.9,11.8,-0.08008,6e-05,9.87329]
[1780044652668,34.79,73637.62,11.8,-0.08009,6e-05,9.87457]
[1780044658329,34.79,73637.17,11.8,-0.08011,6e-05,9.8767]
[1780044663648,34.79,73627.08,11.8,-0.08076,6e-05,9.93572]
[1780044664851,34.79,73621.37,11.8,-0.08113,7e-05,9.96921]
[1780044667630,34.79,73620.48,11.8,-0.08119,7e-05,9.97401]
[1780044673440,34.78,73615.38,11.8,-0.0815,7e-05,10.00207]
[1780044678474,34.78,73616.31,11.8,-0.08142,7e-05,9.99526]
[1780044682985,34.78,73616.12,11.8,-0.08142,7e-05,9.99536]
[1780044683376,34.78,73616.12,11.8,-0.08142,7e-05,9.99536]
[1780044683479,34.78,73616.12,11.8,-0.08142,7e-05,9.99536]
[1780044683627,34.78,73596.58,11.8,-0.0827,7e-05,10.11106]
[1780044685323,34.78,73594.54,11.8,-0.08283,7e-05,10.12275]
[1780044690559,34.77,73593.68,11.8,-0.08287,7e-05,10.12591]
[1780044695594,34.77,73592.15,11.8,-0.08293,7e-05,10.13008]
[1780044697641,34.77,73591.88,11.8,-0.08295,7e-05,10.13137]
[1780044701107,34.77,73604.03,11.8,-0.08213,7e-05,10.05766]
[1780044708686,34.76,73600.93,11.8,-0.0823,7e-05,10.0731]
[1780044712548,34.76,73599.97,11.8,-0.08235,7e-05,10.07762]
[1780044717749,34.76,73595.18,11.8,-0.08265,7e-05,10.10423]
[1780044720306,34.76,73595.18,11.8,-0.08265,7e-05,10.10423]
[1780044726811,34.75,73607.93,11.8,-0.08177,7e-05,10.02555]
[1780044731847,34.75,73608.0,11.8,-0.08175,7e-05,10.02349]
[1780044739903,34.74,73608.14,11.8,-0.08171,7e-05,10.02011]
[1780044741600,34.74,73607.93,11.8,-0.08172,7e-05,10.02105]
[1780044747958,34.74,73611.43,11.8,-0.08147,7e-05,9.99838]
[1780044748913,34.74,73611.43,11.8,-0.08147,7e-05,9.99838]
[1780044757505,34.74,73611.28,11.8,-0.08144,7e-05,9.99375]
[1780044763064,34.73,73611.73,11.8,-0.0814,7e-05,9.99008]
[1780044768100,34.73,73611.86,11.8,-0.08138,7e-05,9.98881]
[1780044773275,34.73,73613.04,11.8,-0.0813,7e-05,9.98146]
[1780044779178,34.73,73614.06,11.8,-0.08123,7e-05,9.97488]
[1780044784322,34.73,73614.9,11.8,-0.08117,7e-05,9.96961]
[1780044788439,34.73,73614.07,11.8,-0.08122,7e-05,9.9739]
[1780044794294,34.73,73607.59,11.8,-0.08163,7e-05,10.01133]
[1780044800827,34.73,73607.38,11.8,-0.08164,7e-05,10.012]
[1780044803005,34.73,73607.42,11.8,-0.08163,7e-05,10.01132]
[1780044812422,34.72,73602.06,11.8,-0.08193,7e-05,10.03733]
[1780044813901,34.72,73602.06,11.8,-0.08193,7e-05,10.03733]
[1780044819471,34.72,73610.62,11.8,-0.08135,7e-05,9.98471]
[1780044824506,34.72,73610.93,11.8,-0.08132,7e-05,9.98165]
[1780044827645,34.72,73611.16,11.8,-0.0813,7e-05,9.97982]
[1780044834577,34.71,73609.96,11.8,-0.08137,7e-05,9.98612]
[1780044839612,34.71,73609.84,11.8,-0.08137,7e-05,9.9864]
[1780044844647,34.71,73600.9,11.8,-0.08195,7e-05,10.03866]
[1780044849682,34.71,73600.62,11.8,-0.08196,7e-05,10.03946]
[1780044855724,34.71,73600.11,11.8,-0.08198,7e-05,10.04144]
[1780044859938,34.71,73596.72,11.8,-0.0822,7e-05,10.061]
[1780044865794,34.7,73590.11,11.8,-0.08262,7e-05,10.09847]
[1780044869841,34.7,73590.8,11.8,-0.08256,7e-05,10.09355]
[1780044871218,34.7,73591.64,11.8,-0.0825,7e-05,10.08803]
[1780044877879,34.7,73594.98,11.8,-0.08223,7e-05,10.06211]
[1780044879244,34.7,73594.98,11.8,-0.08223,7e-05,10.06211]
[1780044884928,34.69,73598.04,11.8,-0.08201,7e-05,10.0424]
[1780044887374,34.69,73598.43,11.8,-0.08198,7e-05,10.03972]
[1780044892984,34.69,73604.97,11.8,-0.08153,7e-05,9.99931]
[1780044895288,34.69,73604.78,11.8,-0.08154,7e-05,9.99989]
[1780044898502,34.69,73605.29,11.8,-0.0815,7e-05,9.99654]
[1780044898818,34.69,73605.29,11.8,-0.0815,7e-05,9.99644]
[1780044900605,34.69,73605.37,11.8,-0.0815,7e-05,9.99629]
[1780044901048,34.69,73605.29,11.8,-0.08151,7e-05,9.99709]
[1780044907090,34.69,73604.66,11.8,-0.08154,7e-05,10.00023]
[1780044912331,34.69,73604.56,11.8,-0.08155,7e-05,10.00072]
[1780044919798,34.69,73604.54,11.8,-0.08154,7e-05,10.00004]
[1780044923485,34.69,73602.96,11.8,-0.08164,7e-05,10.00883]
[1780044923584,34.69,73594.59,11.8,-0.08219,7e-05,10.05824]
[1780044924421,34.69,73594.59,11.8,-0.08219,7e-05,10.05824]
[1780044924474,34.69,73592.87,11.8,-0.0823,7e-05,10.06847]
[1780044925539,34.69,73592.87,11.8,-0.0823,7e-05,10.06847]
[1780044925641,34.69,73587.83,11.8,-0.08263,7e-05,10.09844]
[1780044926875,34.69,73587.83,11.8,-0.08263,7e-05,10.09844]
[1780044928752,34.69,73567.5,11.8,-0.08399,7e-05,10.22028]
[1780044931226,34.69,73565.45,11.8,-0.08413,7e-05,10.23262]
[1780044931425,34.69,73565.54,11.8,-0.0841,7e-05,10.22871]
[1780044937076,34.68,73565.59,11.8,-0.08408,7e-05,10.22694]
[1780044946363,34.68,73571.61,11.8,-0.08363,7e-05,10.18693]
[1780044950671,34.68,73571.79,11.8,-0.08361,7e-05,10.18524]
[1780044950722,34.67,73571.79,11.8,-0.0836,7e-05,10.18431]
[1780044956105,34.67,73571.77,11.8,-0.08361,7e-05,10.18478]
[1780044961566,34.68,73568.02,11.8,-0.08387,7e-05,10.20789]
[1780044967588,34.68,73551.26,11.8,-0.085,7e-05,10.30854]
[1780044973447,34.67,73545.84,11.8,-0.08531,7e-05,10.33593]
[1780044978465,34.66,73549.78,11.8,-0.08502,7e-05,10.31059]
[1780044983632,34.66,73554.16,11.8,-0.08472,7e-05,10.28396]
[1780044988670,34.66,73554.31,11.8,-0.08471,7e-05,10.283]
[1780044995721,34.66,73553.15,11.8,-0.08477,7e-05,10.28647]
[1780045000757,34.66,73553.92,11.8,-0.08471,7e-05,10.28185]
[1780045005792,34.66,73558.98,11.8,-0.08437,7e-05,10.25159]
[1780045010912,34.66,73558.9,11.8,-0.08438,7e-05,10.25231]
[1780045010919,34.66,73558.9,11.8,-0.08438,7e-05,10.25231]
[1780045011012,34.66,73558.98,11.8,-0.08438,7e-05,10.25189]
[1780045016871,34.67,73559.74,11.8,-0.08434,7e-05,10.2485]
[1780045021907,34.67,73560.12,11.8,-0.08432,7e-05,10.24721]
[1780045026942,34.67,73559.89,11.8,-0.08435,7e-05,10.24957]
[1780045031977,34.67,73559.58,11.8,-0.08438,7e-05,10.25239]
[1780045037013,34.67,73559.67,11.8,-0.08439,7e-05,10.25279]
[1780045043057,34.67,73560.41,11.8,-0.08435,7e-05,10.24951]
[1780045045102,34.67,73559.58,11.8,-0.08441,7e-05,10.25468]
[1780045045204,34.68,73559.61,11.8,-0.08441,7e-05,10.25468]
[1780045050448,34.67,73559.69,11.8,-0.08439,7e-05,10.25324]
[1780045050508,34.67,73559.69,11.8,-0.08439,7e-05,10.253]
[1780045051747,34.67,73559.69,11.8,-0.08439,7e-05,10.253]
[1780045051822,34.67,73559.69,11.8,-0.08437,7e-05,10.24994]
[1780045058162,34.67,73559.7,11.8,-0.08435,7e-05,10.24848]
[1780045063196,34.67,73563.57,11.8,-0.08408,7e-05,10.22414]
[1780045065780,34.67,73566.0,11.8,-0.08391,7e-05,10.2092]
[1780045066218,34.67,73565.92,11.8,-0.08392,7e-05,10.2095]
[1780045071253,34.67,73573.45,11.8,-0.08343,7e-05,10.16597]
[1780045076288,34.67,73576.12,11.8,-0.08327,7e-05,10.15156]
[1780045077175,34.67,73576.12,11.8,-0.08327,7e-05,10.15156]
[1780045077295,34.67,73575.98,11.8,-0.08328,7e-05,10.15272]
[1780045077993,34.67,73575.98,11.8,-0.08328,7e-05,10.15272]
[1780045078301,34.67,73577.94,11.8,-0.08315,7e-05,10.14091]
[1780045083337,34.68,73576.53,11.8,-0.08326,7e-05,10.15102]
[1780045088602,34.68,73575.48,11.8,-0.08334,7e-05,10.15858]
[1780045094421,34.68,73567.53,11.8,-0.0839,7e-05,10.20798]
[1780045098570,34.68,73567.24,11.8,-0.08392,7e-05,10.21044]
[1780045098672,34.68,73567.56,11.8,-0.0839,7e-05,10.20876]
[1780045099484,34.68,73567.56,11.8,-0.0839,7e-05,10.20876]
[1780045099584,34.69,73567.49,11.8,-0.08391,7e-05,10.20942]
[1780045105136,34.69,73566.5,11.8,-0.08399,7e-05,10.21628]
[1780045105158,34.69,73566.46,11.8,-0.084,7e-05,10.21697]
[1780045110533,34.69,73566.46,11.8,-0.08398,7e-05,10.21592]
[1780045114320,34.68,73564.2,11.8,-0.08411,7e-05,10.22561]
[1780045115120,34.68,73564.52,11.8,-0.08408,7e-05,10.22324]
[1780045115170,34.68,73564.52,11.8,-0.08408,7e-05,10.22324]
[1780045115220,34.68,73549.52,11.8,-0.08509,7e-05,10.31339]
[1780045118172,34.68,73541.17,11.8,-0.08565,7e-05,10.36285]
[1780045119163,34.68,73543.28,11.8,-0.0855,7e-05,10.3497]
[1780045121311,34.68,73542.59,11.8,-0.08555,7e-05,10.35345]
[1780045124618,34.68,73542.73,11.8,-0.08552,7e-05,10.35101]
[1780045125468,34.68,73543.2,11.8,-0.08548,7e-05,10.34778]
[1780045131682,34.67,73544.35,11.8,-0.08538,7e-05,10.33825]
[1780045136717,34.67,73551.66,11.8,-0.08486,7e-05,10.29267]
[1780045139340,34.67,73551.66,11.8,-0.08486,7e-05,10.29239]
[1780045139414,34.67,73552.02,11.8,-0.08483,7e-05,10.28968]
[1780045144775,34.67,73551.76,11.8,-0.08486,7e-05,10.29202]
[1780045150472,34.67,73551.76,11.8,-0.08486,7e-05,10.2925]
[1780045152441,34.67,73550.35,11.8,-0.08496,7e-05,10.30176]
[1780045157865,34.67,73552.79,11.8,-0.08481,7e-05,10.28795]
[1780045162903,34.68,73553.52,11.8,-0.08477,7e-05,10.28439]
[1780045166365,34.68,73553.52,11.8,-0.08477,7e-05,10.28439]
[1780045167326,34.68,73553.36,11.8,-0.08479,7e-05,10.28585]
[1780045167358,34.68,73553.47,11.8,-0.08477,7e-05,10.28493]
[1780045168550,34.68,73553.53,11.8,-0.08477,7e-05,10.28431]
[1780045173919,34.68,73553.53,11.8,-0.08477,7e-05,10.28431]
[1780045173980,34.67,73553.37,11.8,-0.08474,7e-05,10.2803]
[1780045178524,34.67,73553.43,11.8,-0.08474,7e-05,10.28044]
[1780045178625,34.67,73553.43,11.8,-0.08474,7e-05,10.2806]
[1780045183917,34.67,73553.53,11.8,-0.08472,7e-05,10.27858]
[1780045193127,34.67,73554.37,11.8,-0.08463,7e-05,10.2705]
[1780045198162,34.66,73555.67,11.8,-0.08452,7e-05,10.2612]
[1780045200849,34.66,73555.28,11.8,-0.08454,7e-05,10.26293]
[1780045201021,34.66,73555.28,11.8,-0.08454,7e-05,10.26293]
[1780045206218,34.66,73566.89,11.8,-0.08375,7e-05,10.19179]
[1780045211979,34.66,73567.16,11.8,-0.08372,7e-05,10.1895]
[1780045212050,34.66,73567.16,11.8,-0.08372,7e-05,10.1895]
[1780045219317,34.65,73565.66,11.8,-0.08379,7e-05,10.19604]
[1780045224352,34.65,73565.1,11.8,-0.08382,7e-05,10.19807]
[1780045229388,34.65,73565.77,11.8,-0.08376,7e-05,10.19268]
[1780045231176,34.65,73565.83,11.8,-0.08375,7e-05,10.19205]
[1780045235967,34.65,73565.66,11.8,-0.08373,7e-05,10.18854]
[1780045236316,34.65,73565.66,11.8,-0.08373,7e-05,10.18854]
[1780045241472,34.64,73565.3,11.8,-0.08373,7e-05,10.18879]
[1780045247514,34.64,73566.82,11.8,-0.08361,7e-05,10.1782]
[1780045250364,34.64,73566.73,11.8,-0.08361,7e-05,10.17851]
[1780045255570,34.64,73565.4,11.8,-0.08369,7e-05,10.18494]
[1780045260606,34.63,73564.78,11.8,-0.08372,7e-05,10.18759]
[1780045262864,34.63,73564.43,11.8,-0.08374,7e-05,10.18947]
[1780045263970,34.63,73558.42,11.8,-0.08414,7e-05,10.22504]
[1780045264386,34.63,73553.88,11.8,-0.08444,7e-05,10.252]
[1780045269435,34.63,73555.55,11.8,-0.08433,7e-05,10.24256]
[1780045274703,34.63,73552.73,11.8,-0.08453,7e-05,10.26009]
[1780045276635,34.63,73552.73,11.8,-0.08453,7e-05,10.26009]
[1780045276718,34.63,73553.5,11.8,-0.08448,7e-05,10.25565]
[1780045282453,34.63,73554.33,11.8,-0.08441,7e-05,10.24945]
[1780045287794,34.63,73549.88,11.8,-0.08469,7e-05,10.27403]
[1780045292480,34.63,73550.53,11.8,-0.08464,7e-05,10.26946]
[1780045301682,34.62,73552.68,11.8,-0.08443,7e-05,10.24964]
[1780045303477,34.62,73552.02,11.8,-0.08447,7e-05,10.25303]
[1780045306285,34.62,73552.48,11.8,-0.08443,7e-05,10.24968]
[1780045311971,34.62,73552.09,11.8,-0.08443,7e-05,10.24979]
[1780045317007,34.61,73554.88,11.8,-0.08423,7e-05,10.23178]
[1780045322041,34.61,73555.07,11.8,-0.0842,7e-05,10.22953]
[1780045327077,34.61,73553.97,11.8,-0.08427,7e-05,10.23502]
[1780045332113,34.61,73553.9,11.8,-0.08426,7e-05,10.23438]
[1780045337147,34.6,73553.51,11.8,-0.08427,7e-05,10.2357]
[1780045341568,34.6,73553.93,11.8,-0.08424,7e-05,10.23277]
[1780045348244,34.6,73559.72,11.8,-0.08383,7e-05,10.19625]
[1780045353279,34.6,73561.03,11.8,-0.08371,7e-05,10.18434]
[1780045358314,34.6,73565.79,11.8,-0.08339,7e-05,10.1553]
[1780045363349,34.6,73567.31,11.8,-0.08328,7e-05,10.14583]
[1780045365226,34.6,73567.05,11.8,-0.0833,7e-05,10.14733]
[1780045370398,34.6,73569.21,11.8,-0.08315,7e-05,10.13405]
[1780045375433,34.6,73574.15,11.8,-0.08282,7e-05,10.10448]
[1780045380468,34.6,73577.87,11.8,-0.08257,7e-05,10.0823]
[1780045385503,34.6,73578.96,11.8,-0.0825,7e-05,10.07595]
[1780045390538,34.6,73580.76,11.8,-0.08239,7e-05,10.06542]
[1780045395573,34.6,73581.43,11.8,-0.08234,7e-05,10.06165]
[1780045400609,34.6,73581.18,11.8,-0.08236,7e-05,10.06334]
[1780045405643,34.6,73582.12,11.8,-0.0823,7e-05,10.05793]
[1780045410922,34.6,73582.5,11.8,-0.08228,7e-05,10.05582]
[1780045410978,34.6,73582.5,11.8,-0.08228,7e-05,10.05582]
[1780045411119,34.6,73582.5,11.8,-0.08228,7e-05,10.05582]
[1780045411357,34.6,73582.5,11.8,-0.08228,7e-05,10.05582]
[1780045411401,34.6,73582.65,11.8,-0.08225,7e-05,10.05159]
[1780045412414,34.6,73597.03,11.8,-0.0813,7e-05,9.96581]
[1780045413261,34.6,73597.03,11.8,-0.0813,7e-05,9.96581]
[1780045413321,34.6,73599.59,11.8,-0.08112,7e-05,9.95043]
[1780045414808,34.6,73601.07,11.8,-0.08103,7e-05,9.94165]
[1780045414843,34.6,73601.07,11.8,-0.08103,7e-05,9.94165]
[1780045415086,34.6,73601.07,11.8,-0.08103,7e-05,9.94165]
[1780045415187,34.6,73600.58,11.8,-0.08106,7e-05,9.94498]
[1780045420998,34.6,73602.97,11.8,-0.0809,7e-05,9.93031]
[1780045421508,34.6,73602.97,11.8,-0.0809,7e-05,9.93031]
[1780045421599,34.6,73604.06,11.8,-0.08083,7e-05,9.92338]
[1780045422332,34.6,73604.06,11.8,-0.08083,7e-05,9.92338]
[1780045425839,34.6,73604.11,11.8,-0.08083,7e-05,9.92382]
[1780045428232,34.6,73604.89,11.8,-0.08079,7e-05,9.91969]
[1780045433839,34.6,73606.86,11.8,-0.08068,7e-05,9.90981]
[1780045438874,34.61,73607.09,11.8,-0.08068,7e-05,9.90977]
[1780045443770,34.61,73606.95,11.8,-0.0807,7e-05,9.91165]
[1780045443776,34.61,73606.95,11.8,-0.0807,7e-05,9.91165]
[1780045448944,34.61,73606.59,11.8,-0.08074,7e-05,9.91532]
[1780045451861,34.61,73605.8,11.8,-0.0808,7e-05,9.92076]
[1780045452106,34.61,73605.8,11.8,-0.0808,7e-05,9.92076]
[1780045452386,34.61,73605.8,11.8,-0.0808,7e-05,9.92076]
[1780045452487,34.61,73605.68,11.8,-0.08081,7e-05,9.92171]
[1780045459846,34.62,73605.61,11.8,-0.08083,7e-05,9.92413]
[1780045465062,34.63,73594.2,11.8,-0.08164,7e-05,9.99767]
[1780045470097,34.63,73591.84,11.8,-0.08183,7e-05,10.01444]
[1780045471008,34.63,73591.84,11.8,-0.08183,7e-05,10.01444]
[1780045476139,34.64,73587.37,11.8,-0.08214,7e-05,10.0412]
[1780045479178,34.64,73586.27,11.8,-0.08222,7e-05,10.04875]
[1780045479630,34.65,73581.16,11.8,-0.08261,7e-05,10.08406]
[1780045480065,34.65,73581.16,11.8,-0.08261,7e-05,10.08406]
[1780045480701,34.65,73581.5,11.8,-0.08259,7e-05,10.08204]
[1780045481921,34.65,73581.58,11.8,-0.08259,7e-05,10.08201]
[1780045482181,34.65,73583.09,11.8,-0.08249,7e-05,10.07302]
[1780045487368,34.65,73589.67,11.8,-0.08206,7e-05,10.03414]
[1780045491539,34.65,73586.21,11.8,-0.08229,7e-05,10.05514]
[1780045491640,34.65,73583.34,11.8,-0.08248,7e-05,10.0723]
[1780045496322,34.65,73580.13,11.8,-0.08272,7e-05,10.09324]
[1780045496619,34.65,73580.13,11.8,-0.08272,7e-05,10.09324]
[1780045497098,34.66,73582.59,11.8,-0.08256,7e-05,10.079]
[1780045497721,34.66,73582.59,11.8,-0.08256,7e-05,10.079]
[1780045498744,34.66,73581.42,11.8,-0.08264,7e-05,10.08644]
[1780045499613,34.66,73577.06,11.8,-0.08293,7e-05,10.11289]
[1780045499804,34.66,73569.39,11.8,-0.08345,7e-05,10.15913]
[1780045501590,34.66,73561.34,11.8,-0.08399,7e-05,10.20768]
[1780045502862,34.66,73569.63,11.8,-0.08344,7e-05,10.15852]
[1780045503245,34.66,73569.63,11.8,-0.08344,7e-05,10.15852]
[1780045503902,34.66,73573.46,11.8,-0.08319,7e-05,10.13595]
[1780045507462,34.66,73577.07,11.8,-0.08296,7e-05,10.11554]
[1780045513398,34.67,73583.5,11.8,-0.08257,7e-05,10.08026]
[1780045518401,34.67,73584.1,11.8,-0.08254,7e-05,10.0781]
[1780045518406,34.67,73584.1,11.8,-0.08254,7e-05,10.0781]
[1780045518447,34.67,73584.1,11.8,-0.08254,7e-05,10.0781]
[1780045518476,34.67,73584.28,11.8,-0.08254,7e-05,10.07797]
[1780045518798,34.67,73584.28,11.8,-0.08254,7e-05,10.07797]
[1780045524481,34.67,73587.7,11.8,-0.08232,7e-05,10.05806]
[1780045528622,34.67,73588.24,11.8,-0.08229,7e-05,10.05507]
[1780045528713,34.67,73589.0,11.8,-0.08224,7e-05,10.05062]
[1780045529000,34.67,73589.0,11.8,-0.08224,7e-05,10.05062]
[1780045529015,34.67,73589.0,11.8,-0.08224,7e-05,10.05062]
[1780045529516,34.67,73590.96,11.8,-0.08211,7e-05,10.03904]
[1780045531066,34.67,73593.22,11.8,-0.08196,7e-05,10.02571]
[1780045536564,34.68,73600.82,11.8,-0.08145,7e-05,9.97806]
[1780045541600,34.68,73600.57,11.8,-0.08147,7e-05,9.98052]
[1780045546635,34.68,73599.38,11.8,-0.08156,7e-05,9.98851]
[1780045551670,34.68,73604.05,11.8,-0.08127,7e-05,9.96178]
[1780045556705,34.68,73603.34,11.8,-0.08132,7e-05,9.96702]
[1780045561740,34.68,73603.25,11.8,-0.08134,7e-05,9.96852]
[1780045566775,34.69,73603.82,11.8,-0.08131,7e-05,9.96607]
[1780045571809,34.69,73604.37,11.8,-0.08129,7e-05,9.9637]
[1780045576847,34.69,73604.55,11.8,-0.08128,7e-05,9.9635]
[1780045582662,34.69,73607.28,11.8,-0.08111,7e-05,9.94803]
[1780045584432,34.69,73612.35,11.8,-0.08079,7e-05,9.91845]
[1780045586945,34.69,73611.79,11.8,-0.08083,7e-05,9.92248]
[1780045590551,34.69,73612.09,11.8,-0.08082,7e-05,9.92141]
[1780045595989,34.7,73615.64,11.8,-0.08058,7e-05,9.89874]
[1780045599701,34.7,73616.01,11.8,-0.08056,7e-05,9.89683]
[1780045607102,34.7,73616.32,11.8,-0.08056,7e-05,9.89669]
[1780045610614,34.7,73616.73,11.8,-0.08055,7e-05,9.89598]
[1780045616131,34.71,73618.44,11.8,-0.08046,6e-05,9.88803]
[1780045620681,34.71,73618.75,11.8,-0.08045,6e-05,9.88681]
[1780045627209,34.71,73611.2,11.8,-0.08097,7e-05,9.93379]
[1780045632244,34.71,73613.28,11.8,-0.08084,7e-05,9.9227]
[1780045635317,34.72,73613.26,11.8,-0.08085,7e-05,9.9233]
[1780045635483,34.72,73613.26,11.8,-0.08085,7e-05,9.9233]
[1780045635710,34.72,73613.26,11.8,-0.08085,7e-05,9.9233]
[1780045637281,34.72,73597.56,11.8,-0.08189,7e-05,10.01694]
[1780045642317,34.72,73600.64,11.8,-0.08169,7e-05,9.99928]
[1780045643202,34.72,73600.64,11.8,-0.08169,7e-05,9.99928]
[1780045651380,34.72,73603.24,11.8,-0.08151,7e-05,9.98151]
[1780045657422,34.72,73605.04,11.8,-0.0814,7e-05,9.97177]
[1780045662569,34.72,73607.93,11.8,-0.08122,7e-05,9.95536]
[1780045668498,34.73,73608.58,11.8,-0.08119,7e-05,9.95286]
[1780045674541,34.73,73609.26,11.8,-0.08116,7e-05,9.95002]
[1780045679576,34.73,73607.8,11.8,-0.08126,7e-05,9.95968]
[1780045684611,34.73,73607.45,11.8,-0.0813,7e-05,9.96273]
[1780045689645,34.73,73608.3,11.8,-0.08125,7e-05,9.95868]
[1780045694681,34.73,73608.55,11.8,-0.08125,7e-05,9.95819]
[1780045699716,34.74,73613.19,11.8,-0.08096,7e-05,9.93186]
[1780045704750,34.74,73613.82,11.8,-0.08093,7e-05,9.92933]
[1780045705829,34.74,73613.82,11.8,-0.08093,7e-05,9.92933]
[1780045705928,34.74,73613.94,11.8,-0.08092,7e-05,9.92887]
[1780045711800,34.75,73614.66,11.8,-0.08089,7e-05,9.92526]
[1780045714001,34.75,73614.26,11.8,-0.08094,7e-05,9.92899]
[1780045714020,34.75,73614.26,11.8,-0.08094,7e-05,9.92899]
[1780045714821,34.75,73616.48,11.8,-0.08079,7e-05,9.91614]
[1780045719856,34.75,73618.59,11.8,-0.08067,7e-05,9.90513]
[1780045721708,34.75,73618.67,11.8,-0.08067,7e-05,9.90495]
[1780045726905,34.76,73621.21,11.8,-0.08052,6e-05,9.89178]
[1780045730294,34.76,73621.43,11.8,-0.08052,6e-05,9.89141]
[1780045730932,34.76,73617.33,11.8,-0.08079,7e-05,9.91588]
[1780045735968,34.76,73617.97,11.8,-0.08079,7e-05,9.91559]
[1780045742483,34.77,73617.96,11.8,-0.0808,7e-05,9.91704]
[1780045742566,34.77,73618.37,11.8,-0.08081,7e-05,9.91808]
[1780045748066,34.78,73625.88,11.8,-0.08034,6e-05,9.87536]
[1780045753101,34.78,73627.08,11.8,-0.08028,6e-05,9.86991]
[1780045758136,34.78,73627.09,11.8,-0.0803,6e-05,9.87145]
[1780045763170,34.79,73627.02,11.8,-0.08032,6e-05,9.87342]
[1780045765841,34.79,73627.07,11.8,-0.08032,6e-05,9.87343]
[1780045767562,34.79,73630.28,11.8,-0.08012,6e-05,9.85519]
[1780045768584,34.79,73632.53,11.8,-0.07998,6e-05,9.84267]
[1780045770212,34.79,73635.04,11.8,-0.07982,6e-05,9.8283]
[1780045772617,34.79,73635.68,11.8,-0.07976,6e-05,9.8219]
[1780045773018,34.79,73635.68,11.8,-0.07976,6e-05,9.8219]
[1780045772844,34.79,73636.47,11.8,-0.07972,6e-05,9.81801]
[1780045778284,34.79,73644.71,11.8,-0.07919,6e-05,9.76979]
[1780045780954,34.79,73646.22,11.8,-0.0791,6e-05,9.76099]
[1780045790368,34.79,73647.92,11.8,-0.079,6e-05,9.75183]
[1780045795403,34.79,73647.86,11.8,-0.079,6e-05,9.75259]
[1780045800438,34.79,73657.62,11.8,-0.07839,6e-05,9.69619]
[1780045805772,34.8,73658.72,11.8,-0.07832,6e-05,9.69043]
[1780045810508,34.8,73673.73,11.8,-0.07739,6e-05,9.60463]
[1780045815543,34.8,73678.52,11.8,-0.07711,6e-05,9.57853]
[1780045816257,34.8,73678.52,11.8,-0.07711,6e-05,9.57853]
[1780045819083,34.8,73689.35,11.8,-0.07644,6e-05,9.51713]
[1780045824606,34.81,73693.71,11.8,-0.0762,6e-05,9.49482]
[1780045826627,34.81,73693.52,11.8,-0.07622,6e-05,9.49639]
[1780045832663,34.82,73702.64,11.8,-0.07567,6e-05,9.44401]
[1780045833420,34.82,73702.64,11.8,-0.07567,6e-05,9.44401]
[1780045838705,34.82,73708.79,11.8,-0.07532,6e-05,9.41223]
[1780045843740,34.83,73707.08,11.8,-0.07546,6e-05,9.42498]
[1780045845859,34.83,73707.71,11.8,-0.07543,6e-05,9.42194]
[1780045846956,34.83,73710.29,11.8,-0.07528,6e-05,9.40772]
[1780045848171,34.83,73719.06,11.8,-0.07475,6e-05,9.35878]
[1780045851596,34.84,73719.25,11.8,-0.07476,6e-05,9.35969]
[1780045856831,34.84,73721.94,11.8,-0.07464,6e-05,9.34836]
[1780045858289,34.84,73721.91,11.8,-0.07465,6e-05,9.3492]
[1780045858299,34.84,73721.91,11.8,-0.07465,6e-05,9.3492]
[1780045863501,34.85,73722.12,11.8,-0.07467,6e-05,9.35135]
[1780045865993,34.85,73722.37,11.8,-0.07466,6e-05,9.35058]
[1780045867563,34.86,73722.47,11.8,-0.07468,6e-05,9.35199]
[1780045872195,34.86,73725.28,11.8,-0.07454,6e-05,9.33929]
[1780045877981,34.87,73729.46,11.8,-0.07433,6e-05,9.31966]
[1780045883016,34.88,73730.67,11.8,-0.07429,6e-05,9.31632]
[1780045888050,34.88,73731.33,11.8,-0.07429,6e-05,9.3161]
[1780045893086,34.89,73731.7,11.8,-0.07428,6e-05,9.3142]
[1780045898121,34.9,73730.9,11.8,-0.07436,6e-05,9.32224]
[1780045903156,34.9,73735.27,11.8,-0.07414,6e-05,9.30087]
[1780045908191,34.91,73740.76,11.8,-0.07384,6e-05,9.2733]
[1780045913227,34.92,73734.07,11.8,-0.07428,6e-05,9.31501]
[1780045918262,34.92,73735.86,11.8,-0.07421,6e-05,9.30824]
[1780045923297,34.93,73728.18,11.8,-0.07471,6e-05,9.35533]
[1780045928332,34.93,73725.24,11.8,-0.07492,6e-05,9.37502]
[1780045933369,34.94,73734.42,11.8,-0.0744,6e-05,9.32569]
[1780045935090,34.94,73734.42,11.8,-0.0744,6e-05,9.32569]
[1780045935306,34.94,73734.48,11.8,-0.07441,6e-05,9.32665]
[1780045935781,34.94,73734.48,11.8,-0.07441,6e-05,9.32665]
[1780045936234,34.94,73734.48,11.8,-0.07441,6e-05,9.32665]
[1780045935849,34.94,73737.32,11.8,-0.07423,6e-05,9.31051]
[1780045936394,34.94,73753.94,11.8,-0.07323,6e-05,9.21633]
[1780045938439,34.94,73764.65,11.8,-0.07259,6e-05,9.15612]
[1780045938634,34.94,73764.65,11.8,-0.07259,6e-05,9.15612]
[1780045939084,34.94,73764.65,11.8,-0.07259,6e-05,9.15612]
[1780045940696,34.94,73766.16,11.8,-0.07252,6e-05,9.14895]
[1780045946378,34.95,73769.48,11.8,-0.07235,6e-05,9.13323]
[1780045946473,34.95,73767.68,11.8,-0.07246,6e-05,9.14386]
[1780045947620,34.95,73767.68,11.8,-0.07246,6e-05,9.14386]
[1780045948326,34.95,73762.13,11.8,-0.0728,6e-05,9.17607]
[1780045953876,34.96,73753.79,11.8,-0.07332,6e-05,9.22413]
[1780045956068,34.96,73753.51,11.8,-0.07336,6e-05,9.22737]
[1780045956098,34.96,73753.51,11.8,-0.07336,6e-05,9.22737]
[1780045957831,34.97,73752.2,11.8,-0.07345,6e-05,9.23643]
[1780045963590,34.98,73748.86,11.8,-0.07371,6e-05,9.26078]
[1780045966186,34.98,73748.67,11.8,-0.07373,6e-05,9.26261]
[1780045966981,34.98,73748.23,11.8,-0.07376,6e-05,9.26586]
[1780045968603,34.98,73749.88,11.8,-0.07368,6e-05,9.25801]
[1780045968624,34.98,73750.53,11.8,-0.07365,6e-05,9.25509]
[1780045973659,34.99,73749.69,11.8,-0.07372,6e-05,9.26137]
[1780045978694,34.99,73750.05,11.8,-0.07371,6e-05,9.26077]
[1780045983730,34.99,73751.3,11.8,-0.07365,6e-05,9.25517]
[1780045988765,34.99,73753.88,11.8,-0.07351,6e-05,9.24215]
[1780045991342,35.0,73750.51,11.8,-0.07372,6e-05,9.26185]
[1780045991786,35.0,73750.25,11.8,-0.07374,6e-05,9.26362]
[1780045996821,35.0,73749.61,11.8,-0.07382,6e-05,9.27103]
[1780045998825,35.0,73749.9,11.8,-0.07381,6e-05,9.27014]
[1780045998836,35.01,73748.92,11.8,-0.07387,6e-05,9.27645]
[1780046004069,35.01,73750.6,11.8,-0.07379,6e-05,9.26813]
[1780046004171,35.01,73751.11,11.8,-0.07376,6e-05,9.26556]
[1780046004524,35.01,73751.11,11.8,-0.07376,6e-05,9.26556]
[1780046005110,35.01,73751.11,11.8,-0.07376,6e-05,9.26556]
[1780046005518,35.01,73741.6,11.8,-0.07434,6e-05,9.32021]
[1780046006131,35.01,73741.6,11.8,-0.07434,6e-05,9.32021]
[1780046011927,35.02,73733.62,11.8,-0.07485,6e-05,9.36653]
[1780046015333,35.02,73734.08,11.8,-0.07484,6e-05,9.36565]
[1780046015963,35.02,73738.24,11.8,-0.07459,6e-05,9.34259]
[1780046020554,35.02,73740.12,11.8,-0.07448,6e-05,9.33262]
[1780046026026,35.03,73740.43,11.8,-0.07448,6e-05,9.33201]
[1780046032068,35.03,73745.13,11.8,-0.07421,6e-05,9.30667]
[1780046034564,35.03,73739.72,11.8,-0.07454,6e-05,9.33784]
[1780046035089,35.03,73737.35,11.8,-0.07468,6e-05,9.3515]
[1780046038399,35.03,73733.86,11.8,-0.07492,6e-05,9.37322]
[1780046044152,35.04,73728.67,11.8,-0.07527,6e-05,9.40613]
[1780046049187,35.04,73721.7,11.8,-0.07572,6e-05,9.44841]
[1780046052389,35.05,73721.57,11.8,-0.07575,6e-05,9.45058]
[1780046056108,35.05,73716.87,11.8,-0.07605,6e-05,9.47879]
[1780046061271,35.05,73719.15,11.8,-0.07594,6e-05,9.46826]
[1780046061595,35.05,73719.15,11.8,-0.07594,6e-05,9.46826]
[1780046062278,35.05,73719.32,11.8,-0.07593,6e-05,9.46775]
[1780046067313,35.05,73718.53,11.8,-0.07598,6e-05,9.47228]
[1780046072347,35.05,73718.74,11.8,-0.07594,6e-05,9.46772]
[1780046076283,35.05,73718.81,11.8,-0.07594,6e-05,9.46733]
[1780046081411,35.05,73718.62,11.8,-0.07595,6e-05,9.46852]
[1780046085947,35.05,73717.73,11.8,-0.07601,6e-05,9.47363]
[1780046091481,35.05,73717.27,11.8,-0.07603,6e-05,9.47615]
[1780046096516,35.05,73717.42,11.8,-0.07602,6e-05,9.47519]
[1780046102558,35.05,73717.53,11.8,-0.07601,6e-05,9.47446]
[1780046107592,35.05,73713.72,11.8,-0.07625,6e-05,9.49607]
[1780046112628,35.05,73715.64,11.8,-0.07613,6e-05,9.48479]
[1780046115884,35.05,73714.79,11.8,-0.07618,6e-05,9.48955]
[1780046115951,35.05,73714.75,11.8,-0.07618,6e-05,9.48972]
[1780046117342,35.05,73714.75,11.8,-0.07618,6e-05,9.48972]
[1780046117663,35.05,73707.35,11.8,-0.07664,6e-05,9.53237]
[1780046122699,35.05,73709.82,11.8,-0.07648,6e-05,9.51769]
[1780046127734,35.05,73710.0,11.8,-0.07646,6e-05,9.51611]
[1780046132769,35.05,73715.34,11.8,-0.07611,6e-05,9.48181]
[1780046134655,35.05,73715.87,11.8,-0.07607,6e-05,9.47872]
[1780046139818,35.05,73717.93,11.8,-0.07594,6e-05,9.46666]
[1780046144938,35.05,73718.55,11.8,-0.0759,6e-05,9.463]
[1780046151354,35.05,73725.04,11.8,-0.07551,6e-05,9.42606]
[1780046153363,35.05,73725.52,11.8,-0.07548,6e-05,9.42338]
[1780046154291,35.05,73725.55,11.8,-0.07548,6e-05,9.42324]
[1780046154390,35.05,73725.5,11.8,-0.07548,6e-05,9.42356]
[1780046160396,35.05,73725.48,11.8,-0.07546,6e-05,9.42173]
[1780046164029,35.04,73725.52,11.8,-0.07544,6e-05,9.41993]
[1780046169140,35.03,73726.84,11.8,-0.07527,6e-05,9.40338]
[1780046169558,35.02,73726.72,11.8,-0.07523,6e-05,9.40041]
[1780046173230,35.0,73726.17,11.8,-0.07516,6e-05,9.39289]
[1780046173281,35.0,73727.08,11.8,-0.0751,6e-05,9.38736]
[1780046175227,34.99,73735.44,11.8,-0.07451,6e-05,9.33219]
[1780046175674,34.97,73738.32,11.8,-0.07426,6e-05,9.30911]
[1780046176913,34.96,73741.52,11.8,-0.074,6e-05,9.28463]
[1780046178764,34.94,73741.77,11.8,-0.07387,6e-05,9.27148]
[1780046183917,34.89,73743.57,11.8,-0.07348,6e-05,9.23466]
[1780046189173,34.85,73744.64,11.8,-0.07316,6e-05,9.20409]
[1780046194208,34.84,73753.87,11.8,-0.07256,6e-05,9.14654]
[1780046199243,34.84,73751.37,11.8,-0.07269,6e-05,9.15882]
[1780046204278,34.84,73753.41,11.8,-0.07255,6e-05,9.14549]
[1780046209313,34.83,73756.78,11.8,-0.07233,6e-05,9.12482]
[1780046214348,34.82,73758.65,11.8,-0.07212,6e-05,9.10461]
[1780046219382,34.79,73758.11,11.8,-0.07202,6e-05,9.0941]
[1780046224418,34.77,73758.24,11.8,-0.07188,6e-05,9.08101]
[1780046229453,34.74,73747.06,11.8,-0.0724,6e-05,9.13001]
[1780046234488,34.71,73740.93,11.8,-0.07261,6e-05,9.14957]
[1780046239523,34.71,73740.32,11.8,-0.0726,6e-05,9.14847]
[1780046244558,34.69,73749.68,11.8,-0.07198,6e-05,9.08923]
[1780046249593,34.69,73749.3,11.8,-0.07195,6e-05,9.08626]
[1780046254629,34.68,73750.03,11.8,-0.07187,6e-05,9.07754]
[1780046259664,34.68,73748.93,11.8,-0.07192,6e-05,9.08269]
[1780046264700,34.68,73754.13,11.8,-0.0716,6e-05,9.0524]
[1780046269735,34.67,73755.01,11.8,-0.07149,6e-05,9.04218]
[1780046278620,34.67,73755.33,11.8,-0.07147,6e-05,9.03976]
[1780046283833,34.66,73755.41,11.8,-0.07141,6e-05,9.03384]
[1780046289230,34.66,73758.87,11.8,-0.07118,6e-05,9.01253]
[1780046294910,34.65,73757.67,11.8,-0.07125,6e-05,9.01851]
[1780046300396,34.65,73755.18,11.8,-0.07139,6e-05,9.03208]
[1780046303626,34.64,73741.84,11.8,-0.07214,6e-05,9.10288]
[1780046310991,34.62,73739.84,11.8,-0.0721,6e-05,9.09851]
[1780046316028,34.6,73742.46,11.8,-0.07183,6e-05,9.07202]
[1780046321097,34.6,73745.02,11.8,-0.07167,6e-05,9.05651]
[1780046326132,34.6,73744.95,11.8,-0.07166,6e-05,9.05615]
[1780046331167,34.6,73744.23,11.8,-0.0717,6e-05,9.05944]
[1780046336283,34.59,73744.73,11.8,-0.07166,6e-05,9.05598]
[1780046342245,34.59,73748.44,11.8,-0.07143,6e-05,9.03389]
[1780046347280,34.59,73752.78,11.8,-0.07117,6e-05,9.00886]
[1780046352315,34.59,73754.77,11.8,-0.07104,6e-05,8.9972]
[1780046357366,34.59,73760.93,11.8,-0.07068,6e-05,8.96221]
[1780046362401,34.59,73761.39,11.8,-0.07065,6e-05,8.95952]
[1780046367436,34.59,73761.38,11.8,-0.07065,6e-05,8.95949]
[1780046370707,34.59,73763.09,11.8,-0.07055,6e-05,8.94982]
[1780046372007,34.59,73765.21,11.8,-0.0704,6e-05,8.93461]
[1780046372471,34.59,73766.43,11.8,-0.07033,6e-05,8.92778]
[1780046373234,34.59,73766.43,11.8,-0.07033,6e-05,8.92778]
[1780046373478,34.59,73766.4,11.8,-0.07032,6e-05,8.92749]
[1780046378512,34.59,73766.23,11.8,-0.07034,6e-05,8.92862]
[1780046378947,34.59,73766.23,11.8,-0.07034,6e-05,8.92862]
[1780046384555,34.59,73763.2,11.8,-0.07052,6e-05,8.94579]
[1780046389590,34.59,73763.39,11.8,-0.0705,6e-05,8.94474]
[1780046390017,34.59,73763.39,11.8,-0.0705,6e-05,8.94474]
[1780046395632,34.59,73762.18,11.8,-0.07058,6e-05,8.9516]
[1780046397418,34.59,73761.41,11.8,-0.07062,6e-05,8.95593]
[1780046398338,34.59,73761.95,11.8,-0.07059,6e-05,8.95288]
[1780046399238,34.59,73761.93,11.8,-0.07059,6e-05,8.95299]
[1780046399900,34.59,73761.36,11.8,-0.07062,6e-05,8.9562]
[1780046405704,34.59,73762.21,11.8,-0.07057,6e-05,8.95139]
[1780046411553,34.59,73761.73,11.8,-0.0706,6e-05,8.95409]
[1780046411654,34.59,73761.41,11.8,-0.07062,6e-05,8.95588]
[1780046412645,34.59,73761.41,11.8,-0.07062,6e-05,8.95588]
[1780046413442,34.59,73761.68,11.8,-0.0706,6e-05,8.95386]
[1780046413674,34.59,73761.26,11.8,-0.07062,6e-05,8.95573]
[1780046418795,34.59,73761.85,11.8,-0.07059,6e-05,8.9524]
[1780046421334,34.59,73759.64,11.8,-0.07072,6e-05,8.96483]
[1780046427376,34.59,73748.53,11.8,-0.07137,6e-05,9.02707]
[1780046428019,34.59,73752.94,11.8,-0.07111,6e-05,9.00204]
[1780046428201,34.59,73752.94,11.8,-0.07111,6e-05,9.00204]
[1780046428211,34.59,73752.94,11.8,-0.07111,6e-05,9.00204]
[1780046428291,34.59,73760.3,11.8,-0.07067,6e-05,8.96047]
[1780046428829,34.59,73760.3,11.8,-0.07067,6e-05,8.96047]
[1780046429223,34.59,73760.3,11.8,-0.07067,6e-05,8.96047]
[1780046429294,34.59,73760.3,11.8,-0.07067,6e-05,8.96047]
[1780046429402,34.59,73763.94,11.8,-0.07045,6e-05,8.9395]
[1780046429931,34.59,73763.94,11.8,-0.07045,6e-05,8.9395]
[1780046431388,34.59,73770.75,11.8,-0.07005,6e-05,8.90122]
[1780046434157,34.59,73772.05,11.8,-0.06995,6e-05,8.89074]
[1780046434173,34.59,73772.4,11.8,-0.06993,6e-05,8.88887]
[1780046439941,34.58,73767.1,11.8,-0.07022,6e-05,8.91616]
[1780046441328,34.58,73767.1,11.8,-0.07022,6e-05,8.91616]
[1780046441422,34.58,73767.14,11.8,-0.07021,6e-05,8.91549]
[1780046446991,34.58,73767.29,11.8,-0.07021,6e-05,8.91493]
[1780046452026,34.58,73767.5,11.8,-0.07019,6e-05,8.91395]
[1780046453453,34.58,73767.5,11.8,-0.07019,6e-05,8.91395]
[1780046453461,34.58,73767.5,11.8,-0.07019,6e-05,8.91395]
[1780046453638,34.58,73768.57,11.8,-0.07013,6e-05,8.90799]
[1780046455922,34.58,73774.28,11.8,-0.06979,6e-05,8.87511]
[1780046457963,34.58,73777.1,11.8,-0.06962,6e-05,8.85856]
[1780046458891,34.58,73776.48,11.8,-0.06965,6e-05,8.86168]
[1780046464111,34.57,73776.84,11.8,-0.06961,6e-05,8.85748]
[1780046469145,34.57,73778.35,11.8,-0.0695,6e-05,8.84725]
[1780046474181,34.57,73778.46,11.8,-0.06948,6e-05,8.84492]
[1780046479216,34.56,73777.97,11.8,-0.06949,6e-05,8.84598]
[1780046484251,34.56,73777.95,11.8,-0.06947,6e-05,8.84442]
[1780046489286,34.56,73769.58,11.8,-0.06994,6e-05,8.88962]
[1780046490763,34.56,73769.58,11.8,-0.06994,6e-05,8.88962]
[1780046491041,34.56,73769.42,11.8,-0.06995,6e-05,8.89012]
[1780046496467,34.56,73770.14,11.8,-0.06987,6e-05,8.88128]
[1780046497135,34.55,73771.32,11.8,-0.0698,6e-05,8.87427]
[1780046497342,34.55,73770.91,11.8,-0.06982,6e-05,8.8762]
[1780046498444,34.55,73770.91,11.8,-0.06982,6e-05,8.8762]
[1780046498465,34.55,73771.06,11.8,-0.06981,6e-05,8.87547]
[1780046504428,34.55,73767.48,11.8,-0.06999,6e-05,8.8932]
[1780046506285,34.55,73766.7,11.8,-0.07003,6e-05,8.89717]
[1780046506442,34.55,73766.88,11.8,-0.07002,6e-05,8.89575]
[1780046509624,34.55,73767.5,11.8,-0.06999,6e-05,8.89243]
[1780046509687,34.55,73767.52,11.8,-0.06999,6e-05,8.89241]
[1780046515505,34.54,73767.23,11.8,-0.06998,6e-05,8.89161]
[1780046518656,34.54,73767.1,11.8,-0.06998,6e-05,8.89153]
[1780046524568,34.54,73765.36,11.8,-0.07005,6e-05,8.89844]
[1780046528895,34.53,73765.73,11.8,-0.07001,6e-05,8.89473]
[1780046534638,34.53,73765.37,11.8,-0.07001,6e-05,8.89433]
[1780046539673,34.53,73765.37,11.8,-0.06999,6e-05,8.89234]
[1780046542980,34.52,73755.94,11.8,-0.07053,6e-05,8.94415]
[1780046548736,34.52,73751.58,11.8,-0.07076,6e-05,8.96586]
[1780046553771,34.51,73752.63,11.8,-0.07065,6e-05,8.95418]
[1780046555001,34.51,73753.23,11.8,-0.07061,6e-05,8.95033]
[1780046560821,34.51,73756.1,11.8,-0.07041,6e-05,8.93156]
[1780046563908,34.51,73757.08,11.8,-0.07034,6e-05,8.92521]
[1780046565561,34.51,73756.51,11.8,-0.07037,6e-05,8.92801]
[1780046571848,34.5,73755.67,11.8,-0.07039,6e-05,8.92984]
[1780046577183,34.5,73752.81,11.8,-0.07054,6e-05,8.94393]
[1780046582985,34.49,73752.96,11.8,-0.0705,6e-05,8.94012]
[1780046588020,34.49,73752.4,11.8,-0.07051,6e-05,8.9412]
[1780046593055,34.48,73752.47,11.8,-0.07048,6e-05,8.93832]
[1780046598090,34.48,73753.24,11.8,-0.07042,6e-05,8.93196]
[1780046604132,34.48,73752.94,11.8,-0.07041,6e-05,8.9313]
[1780046609167,34.47,73752.41,11.8,-0.07042,6e-05,8.93234]
[1780046614202,34.47,73751.26,11.8,-0.07045,6e-05,8.93362]
[1780046615663,34.47,73751.26,11.8,-0.07045,6e-05,8.93362]
[1780046618280,34.47,73747.53,11.8,-0.07066,6e-05,8.95344]
[1780046618343,34.47,73747.62,11.8,-0.07065,6e-05,8.95252]
[1780046619080,34.47,73747.62,11.8,-0.07065,6e-05,8.95252]
[1780046619237,34.47,73747.67,11.8,-0.07065,6e-05,8.95231]
[1780046625279,34.46,73747.16,11.8,-0.07065,6e-05,8.95271]
[1780046631321,34.46,73748.09,11.8,-0.07057,6e-05,8.945]
[1780046638370,34.45,73747.59,11.8,-0.07057,6e-05,8.94499]
[1780046640629,34.45,73747.13,11.8,-0.07059,6e-05,8.94719]
[1780046640714,34.45,73746.16,11.8,-0.07065,6e-05,8.95227]
[1780046641351,34.45,73746.16,11.8,-0.07065,6e-05,8.95227]
[1780046641391,34.45,73746.23,11.8,-0.07064,6e-05,8.95195]
[1780046646426,34.45,73746.2,11.8,-0.07062,6e-05,8.95006]
[1780046647111,34.45,73746.2,11.8,-0.07062,6e-05,8.95006]
[1780046647538,34.45,73746.2,11.8,-0.07062,6e-05,8.95006]
[1780046648249,34.45,73745.36,11.8,-0.07067,6e-05,8.95439]
[1780046648440,34.45,73743.91,11.8,-0.07075,6e-05,8.96216]
[1780046650044,34.45,73744.16,11.8,-0.07074,6e-05,8.9608]
[1780046650910,34.45,73745.46,11.8,-0.07066,6e-05,8.95351]
[1780046652266,34.45,73748.06,11.8,-0.0705,6e-05,8.93839]
[1780046652468,34.44,73748.23,11.8,-0.07049,6e-05,8.93704]
[1780046657728,34.44,73747.28,11.8,-0.07055,6e-05,8.94269]
[1780046658234,34.45,73746.99,11.8,-0.07057,6e-05,8.94451]
[1780046658254,34.45,73746.99,11.8,-0.07057,6e-05,8.94451]
[1780046658510,34.45,73747.32,11.8,-0.07055,6e-05,8.94274]
[1780046660355,34.45,73747.32,11.8,-0.07055,6e-05,8.94274]
[1780046660606,34.45,73747.32,11.8,-0.07055,6e-05,8.94274]
[1780046666157,34.45,73751.89,11.8,-0.07032,6e-05,8.92089]
[1780046668662,34.45,73752.53,11.8,-0.07029,6e-05,8.91842]
[1780046668666,34.45,73752.53,11.8,-0.07029,6e-05,8.91842]
[1780046671146,34.46,73752.08,11.8,-0.07034,6e-05,8.92266]
[1780046671601,34.46,73752.39,11.8,-0.0703,6e-05,8.91819]
[1780046676165,34.46,73754.25,11.8,-0.07019,6e-05,8.90806]
[1780046678259,34.46,73754.53,11.8,-0.07018,6e-05,8.90668]
[1780046678653,34.46,73754.41,11.8,-0.07019,6e-05,8.90745]
[1780046686838,34.46,73754.46,11.8,-0.07017,6e-05,8.90614]
[1780046692652,34.45,73768.5,11.8,-0.06932,6e-05,8.82416]
[1780046697791,34.45,73777.24,11.8,-0.0688,6e-05,8.77403]
[1780046700424,34.45,73777.78,11.8,-0.06876,6e-05,8.77071]
[1780046700544,34.45,73777.78,11.8,-0.06876,6e-05,8.77071]
[1780046702182,34.45,73780.36,11.8,-0.06861,6e-05,8.75603]
[1780046702434,34.45,73780.36,11.8,-0.06861,6e-05,8.75603]
[1780046702478,34.45,73780.36,11.8,-0.06861,6e-05,8.75603]
[1780046702832,34.45,73780.36,11.8,-0.06861,6e-05,8.75603]
[1780046704226,34.45,73783.83,11.8,-0.06841,6e-05,8.73644]
[1780046707782,34.45,73785.69,11.8,-0.0683,6e-05,8.7258]
[1780046712206,34.45,73786.84,11.8,-0.06823,6e-05,8.719]
[1780046712556,34.45,73786.84,11.8,-0.06823,6e-05,8.719]
[1780046715955,34.45,73787.33,11.8,-0.0682,6e-05,8.71604]
[1780046719606,34.45,73787.43,11.8,-0.06819,6e-05,8.71515]
[1780046719621,34.45,73787.43,11.8,-0.06819,6e-05,8.71515]
[1780046719930,34.45,73787.43,11.8,-0.06819,6e-05,8.71515]
[1780046720082,34.45,73794.69,11.8,-0.06777,6e-05,8.67466]
[1780046724291,34.45,73802.98,11.8,-0.0673,6e-05,8.62876]
[1780046728428,34.45,73795.96,11.8,-0.0677,6e-05,8.66779]
[1780046734062,34.45,73791.04,11.8,-0.06796,6e-05,8.6916]
[1780046739100,34.45,73790.56,11.8,-0.06798,6e-05,8.69387]
[1780046744135,34.44,73795.57,11.8,-0.06769,6e-05,8.66564]
[1780046750177,34.44,73796.05,11.8,-0.06766,6e-05,8.66272]
[1780046755213,34.44,73794.29,11.8,-0.06776,6e-05,8.6723]
[1780046760248,34.44,73792.82,11.8,-0.06784,6e-05,8.68009]
[1780046765283,34.44,73793.21,11.8,-0.06781,6e-05,8.67756]
[1780046770318,34.44,73792.68,11.8,-0.06784,6e-05,8.68014]
[1780046775353,34.44,73793.86,11.8,-0.06777,6e-05,8.67321]
[1780046780388,34.44,73793.83,11.8,-0.06776,6e-05,8.67302]
[1780046782851,34.44,73794.07,11.8,-0.06775,6e-05,8.67162]
[1780046788139,34.44,73782.56,11.8,-0.0684,6e-05,8.73494]
[1780046794486,34.44,73778.86,11.8,-0.06858,6e-05,8.75085]
[1780046796462,34.44,73778.16,11.8,-0.06862,6e-05,8.75453]
[1780046801535,34.43,73772.4,11.8,-0.06894,6e-05,8.78526]
[1780046806709,34.43,73771.9,11.8,-0.06896,6e-05,8.78699]
[1780046810254,34.43,73766.17,11.8,-0.06928,6e-05,8.81799]
[1780046815633,34.43,73759.65,11.8,-0.06964,6e-05,8.85251]
[1780046820668,34.42,73759.15,11.8,-0.06965,6e-05,8.85355]
[1780046825703,34.42,73749.32,11.8,-0.07021,6e-05,8.90709]
[1780046828246,34.42,73756.44,11.8,-0.06978,6e-05,8.86616]
[1780046833759,34.41,73756.79,11.8,-0.06974,6e-05,8.86203]
[1780046838794,34.41,73756.88,11.8,-0.06972,6e-05,8.85975]
[1780046841916,34.41,73756.93,11.8,-0.06971,6e-05,8.85877]
[1780046842017,34.41,73756.93,11.8,-0.0697,6e-05,8.85842]
[1780046847857,34.41,73757.61,11.8,-0.06967,6e-05,8.85518]
[1780046849665,34.41,73758.63,11.8,-0.06961,6e-05,8.84955]
[1780046853539,34.41,73760.87,11.8,-0.06946,6e-05,8.8342]
[1780046853636,34.41,73760.87,11.8,-0.06946,6e-05,8.83434]
[1780046856603,34.41,73761.38,11.8,-0.06943,6e-05,8.83088]
[1780046856699,34.41,73761.38,11.8,-0.06943,6e-05,8.83088]
[1780046856920,34.41,73761.41,11.8,-0.06942,6e-05,8.83042]
[1780046861589,34.41,73761.55,11.8,-0.06942,6e-05,8.83023]
[1780046866082,34.41,73761.5,11.8,-0.06943,6e-05,8.83112]
[1780046866084,34.41,73761.5,11.8,-0.06943,6e-05,8.83112]
[1780046866170,34.41,73761.5,11.8,-0.06943,6e-05,8.83127]
[1780046868691,34.41,73761.57,11.8,-0.06942,6e-05,8.83035]
[1780046869007,34.41,73761.27,11.8,-0.06944,6e-05,8.83178]
[1780046875048,34.41,73761.84,11.8,-0.06941,6e-05,8.82956]
[1780046878375,34.41,73760.38,11.8,-0.0695,6e-05,8.83827]
[1780046884112,34.41,73760.6,11.8,-0.0695,6e-05,8.838]
[1780046889151,34.42,73763.31,11.8,-0.06935,6e-05,8.82363]
[1780046894186,34.42,73763.85,11.8,-0.06933,6e-05,8.82155]
[1780046894475,34.42,73763.85,11.8,-0.06933,6e-05,8.82155]
[1780046900228,34.42,73763.79,11.8,-0.06935,6e-05,8.82304]
[1780046905263,34.42,73765.32,11.8,-0.06927,6e-05,8.81541]
[1780046910298,34.42,73769.9,11.8,-0.06901,6e-05,8.79077]
[1780046915333,34.43,73769.45,11.8,-0.06902,6e-05,8.79119]
[1780046920368,34.43,73769.54,11.8,-0.06903,6e-05,8.79183]
[1780046925403,34.43,73769.3,11.8,-0.06906,6e-05,8.79451]
[1780046930439,34.43,73769.87,11.8,-0.06904,6e-05,8.79239]
[1780046936481,34.43,73769.07,11.8,-0.0691,6e-05,8.79811]
[1780046941516,34.44,73770.7,11.8,-0.06901,6e-05,8.78999]
[1780046946552,34.44,73770.83,11.8,-0.06901,6e-05,8.79031]
[1780046951587,34.44,73770.98,11.8,-0.06902,6e-05,8.79049]
[1780046953210,34.44,73770.98,11.8,-0.06902,6e-05,8.79049]
[1780046953519,34.44,73771.46,11.8,-0.06899,6e-05,8.788]
[1780046953785,34.44,73771.46,11.8,-0.06899,6e-05,8.788]
[1780046954133,34.44,73771.46,11.8,-0.06899,6e-05,8.788]
[1780046955590,34.44,73781.46,11.8,-0.06841,6e-05,8.73258]
[1780046958164,34.44,73783.92,11.8,-0.06828,6e-05,8.71947]
[1780046958515,34.44,73783.64,11.8,-0.0683,6e-05,8.72135]
[1780046963311,34.45,73789.73,11.8,-0.06796,6e-05,8.68908]
[1780046964156,34.45,73790.36,11.8,-0.06793,6e-05,8.68594]
[1780046969713,34.45,73795.48,11.8,-0.06763,6e-05,8.65718]
[1780046974748,34.45,73796.03,11.8,-0.06758,6e-05,8.65077]
[1780046981328,34.45,73795.97,11.8,-0.06758,6e-05,8.65105]
[1780046982085,34.45,73795.97,11.8,-0.06758,6e-05,8.65105]
[1780046983946,34.45,73795.97,11.8,-0.06758,6e-05,8.65101]
[1780046983984,34.45,73795.3,11.8,-0.06762,6e-05,8.65471]
[1780046989854,34.45,73791.59,11.8,-0.06786,6e-05,8.67771]
[1780046995023,34.45,73790.33,11.8,-0.06794,6e-05,8.6862]
[1780046998361,34.46,73787.15,11.8,-0.06814,6e-05,8.70531]
[1780047003951,34.46,73786.4,11.8,-0.0682,6e-05,8.71146]
[1780047008986,34.46,73784.02,11.8,-0.06836,6e-05,8.72626]
[1780047014021,34.47,73778.51,11.8,-0.06872,6e-05,8.76092]
[1780047014883,34.47,73778.51,11.8,-0.06872,6e-05,8.76092]
[1780047017074,34.47,73780.63,11.8,-0.0686,6e-05,8.74955]
[1780047018015,34.47,73781.64,11.8,-0.06854,6e-05,8.74416]
[1780047022968,34.47,73789.1,11.8,-0.06813,6e-05,8.70423]
[1780047023452,34.47,73786.19,11.8,-0.0683,6e-05,8.72075]
[1780047029131,34.48,73781.27,11.8,-0.0686,6e-05,8.74989]
[1780047029734,34.48,73781.27,11.8,-0.0686,6e-05,8.74989]
[1780047031072,34.48,73781.53,11.8,-0.06859,6e-05,8.74869]
[1780047036181,34.48,73783.92,11.8,-0.06844,6e-05,8.73369]
[1780047041216,34.48,73783.98,11.8,-0.06845,6e-05,8.7347]
[1780047046251,34.49,73781.42,11.8,-0.06861,6e-05,8.75029]
[1780047051286,34.49,73776.85,11.8,-0.06889,6e-05,8.77696]
[1780047055311,34.49,73776.77,11.8,-0.0689,6e-05,8.77799]
[1780047060349,34.49,73776.63,11.8,-0.06892,6e-05,8.7799]
[1780047065174,34.49,73776.86,11.8,-0.06891,6e-05,8.77917]
[1780047068962,34.49,73776.28,11.8,-0.06895,6e-05,8.78313]
[1780047069275,34.49,73776.28,11.8,-0.06895,6e-05,8.78313]
[1780047071968,34.49,73775.72,11.8,-0.06899,6e-05,8.7868]
[1780047074999,34.49,73769.19,11.8,-0.06938,6e-05,8.82385]
[1780047080491,34.5,73768.72,11.8,-0.06941,6e-05,8.82732]
[1780047086533,34.5,73768.97,11.8,-0.06941,6e-05,8.82663]
[1780047091568,34.5,73769.26,11.8,-0.06938,6e-05,8.82245]
[1780047096603,34.5,73773.4,11.8,-0.06914,6e-05,8.79997]
[1780047101638,34.5,73774.08,11.8,-0.06911,6e-05,8.79701]
[1780047106673,34.5,73770.39,11.8,-0.06933,6e-05,8.81845]
[1780047111709,34.5,73768.03,11.8,-0.06948,6e-05,8.83226]
[1780047114371,34.5,73768.03,11.8,-0.06948,6e-05,8.83226]
[1780047115457,34.5,73765.11,11.8,-0.06965,6e-05,8.84896]
[1780047115522,34.5,73765.11,11.8,-0.06965,6e-05,8.84896]
[1780047118546,34.51,73762.91,11.8,-0.06978,6e-05,8.86153]
[1780047123798,34.51,73760.72,11.8,-0.06991,6e-05,8.87415]
[1780047125118,34.51,73760.72,11.8,-0.06991,6e-05,8.87415]
[1780047128325,34.51,73760.72,11.8,-0.06991,6e-05,8.87418]
[1780047129179,34.51,73760.72,11.8,-0.06992,6e-05,8.87428]
[1780047132271,34.51,73759.42,11.8,-0.06999,6e-05,8.88169]
[1780047133656,34.51,73759.3,11.8,-0.07,6e-05,8.88242]
[1780047136674,34.51,73758.99,11.8,-0.07002,6e-05,8.88427]
[1780047138025,34.51,73758.8,11.8,-0.07003,6e-05,8.88538]
[1780047145952,34.51,73758.63,11.8,-0.07004,6e-05,8.88668]
[1780047150987,34.51,73754.27,11.8,-0.0703,6e-05,8.91143]
[1780047154320,34.51,73753.72,11.8,-0.07031,6e-05,8.91127]
[1780047162064,34.51,73753.86,11.8,-0.07031,6e-05,8.91075]
[1780047169113,34.51,73754.26,11.8,-0.07029,6e-05,8.90881]
[1780047171757,34.51,73753.77,11.8,-0.07032,6e-05,8.91168]
[1780047171885,34.51,73753.77,11.8,-0.07032,6e-05,8.91168]
[1780047172365,34.51,73753.77,11.8,-0.07032,6e-05,8.91168]
[1780047172428,34.51,73751.94,11.8,-0.07043,6e-05,8.92204]
[1780047172800,34.51,73751.94,11.8,-0.07043,6e-05,8.92204]
[1780047172809,34.51,73751.94,11.8,-0.07043,6e-05,8.92204]
[1780047173142,34.51,73741.68,11.8,-0.07104,6e-05,8.98048]
[1780047174816,34.51,73741.69,11.8,-0.07104,6e-05,8.98037]
[1780047178874,34.51,73741.4,11.8,-0.07105,6e-05,8.98179]
[1780047179184,34.51,73739.27,11.8,-0.07118,6e-05,8.99378]
[1780047181049,34.51,73738.3,11.8,-0.07124,6e-05,8.99968]
[1780047181198,34.51,73743.12,11.8,-0.07096,6e-05,8.97281]
[1780047186233,34.51,73748.9,11.8,-0.07062,6e-05,8.94004]
[1780047188795,34.51,73751.04,11.8,-0.07049,6e-05,8.92801]
[1780047194290,34.51,73754.98,11.8,-0.07026,6e-05,8.90604]
[1780047194720,34.51,73754.98,11.8,-0.07026,6e-05,8.90604]
[1780047195716,34.51,73754.96,11.8,-0.07026,6e-05,8.90622]
[1780047197729,34.51,73755.03,11.8,-0.07026,6e-05,8.90595]
[1780047203353,34.51,73755.13,11.8,-0.07026,6e-05,8.90575]
[1780047208388,34.51,73755.06,11.8,-0.07026,6e-05,8.90642]
[1780047213423,34.51,73746.18,11.8,-0.07077,6e-05,8.95335]
[1780047218458,34.51,73747.39,11.8,-0.07069,6e-05,8.94637]
[1780047223493,34.51,73747.51,11.8,-0.07069,6e-05,8.94559]
[1780047228528,34.51,73747.5,11.8,-0.07068,6e-05,8.94551]
[1780047233563,34.51,73742.73,11.8,-0.07097,6e-05,8.97222]
[1780047238599,34.51,73743.3,11.8,-0.07093,6e-05,8.96862]
[1780047244511,34.51,73741.17,11.8,-0.07105,6e-05,8.98035]
[1780047254209,34.51,73737.71,11.8,-0.07125,6e-05,8.99902]
[1780047255612,34.51,73735.43,11.8,-0.07138,6e-05,9.01172]
[1780047260756,34.51,73734.74,11.8,-0.07141,6e-05,9.01466]
[1780047265792,34.51,73733.8,11.8,-0.07146,6e-05,9.01922]
[1780047270827,34.5,73737.59,11.8,-0.07123,6e-05,8.99705]
[1780047275862,34.5,73738.39,11.8,-0.07115,6e-05,8.98866]
[1780047276852,34.5,73738.39,11.8,-0.07115,6e-05,8.98866]
[1780047281904,34.5,73739.19,11.8,-0.0711,6e-05,8.98356]
[1780047285096,34.5,73739.26,11.8,-0.07109,6e-05,8.98297]
[1780047290968,34.5,73748.25,11.8,-0.07056,6e-05,8.93198]
[1780047296007,34.5,73750.78,11.8,-0.07041,6e-05,8.91782]
[1780047301037,34.5,73750.0,11.8,-0.07045,6e-05,8.92232]
[1780047308086,34.5,73745.98,11.8,-0.07069,6e-05,8.94508]
[1780047313121,34.5,73745.21,11.8,-0.07074,6e-05,8.94935]
[1780047318156,34.5,73745.4,11.8,-0.07073,6e-05,8.94821]
[1780047321105,34.5,73741.75,11.8,-0.07094,6e-05,8.9688]
[1780047324025,34.5,73740.44,11.8,-0.07102,6e-05,8.97606]
[1780047324198,34.5,73740.07,11.8,-0.07104,6e-05,8.97809]
[1780047326184,34.5,73738.01,11.8,-0.07117,6e-05,8.99016]
[1780047329425,34.51,73728.86,11.8,-0.07176,6e-05,9.04603]
[1780047329523,34.51,73729.26,11.8,-0.07173,6e-05,9.04406]
[1780047335275,34.51,73727.29,11.8,-0.07182,6e-05,9.05083]
[1780047340648,34.51,73723.63,11.8,-0.07203,6e-05,9.07061]
[1780047346352,34.5,73722.45,11.8,-0.07208,6e-05,9.07597]
[1780047351387,34.5,73719.3,11.8,-0.07226,6e-05,9.09274]
[1780047356422,34.5,73718.39,11.8,-0.0723,6e-05,9.09664]
[1780047361457,34.5,73725.61,11.8,-0.07186,6e-05,9.05436]
[1780047364478,34.5,73740.84,11.8,-0.07094,6e-05,8.96757]
[1780047366152,34.5,73741.88,11.8,-0.07088,6e-05,8.96164]
[1780047370611,34.5,73745.69,11.8,-0.07065,6e-05,8.94002]
[1780047371232,34.5,73745.69,11.8,-0.07065,6e-05,8.94002]
[1780047371237,34.5,73745.69,11.8,-0.07065,6e-05,8.94002]
[1780047371511,34.5,73745.69,11.8,-0.07065,6e-05,8.94002]
[1780047372598,34.5,73745.69,11.8,-0.07065,6e-05,8.94]
[1780047372815,34.5,73745.72,11.8,-0.07065,6e-05,8.93983]
[1780047375698,34.5,73744.19,11.8,-0.07074,6e-05,8.94843]
[1780047376220,34.5,73744.19,11.8,-0.07074,6e-05,8.94843]
[1780047381599,34.5,73743.87,11.8,-0.07076,6e-05,8.9501]
[1780047386634,34.49,73741.17,11.8,-0.07092,6e-05,8.96516]
[1780047391669,34.49,73744.95,11.8,-0.07067,6e-05,8.94034]
[1780047396704,34.49,73744.23,11.8,-0.07071,6e-05,8.94433]
[1780047401739,34.49,73746.84,11.8,-0.07055,6e-05,8.92955]
[1780047406774,34.49,73746.58,11.8,-0.07057,6e-05,8.93103]
[1780047411809,34.49,73744.92,11.8,-0.07067,6e-05,8.94041]
[1780047416448,34.49,73751.32,11.8,-0.07029,6e-05,8.90431]
[1780047416548,34.49,73750.63,11.8,-0.07033,6e-05,8.90824]
[1780047422889,34.5,73749.97,11.8,-0.0704,6e-05,8.91508]
[1780047427922,34.51,73751.57,11.8,-0.07034,6e-05,8.90917]
[1780047432958,34.51,73752.0,11.8,-0.07034,6e-05,8.90929]
[1780047437993,34.52,73751.81,11.8,-0.07038,6e-05,8.91289]
[1780047443029,34.52,73751.67,11.8,-0.07041,6e-05,8.91617]
[1780047449100,34.52,73751.85,11.8,-0.07042,6e-05,8.91712]
[1780047457130,34.53,73751.62,11.8,-0.07046,6e-05,8.91997]
[1780047462165,34.56,73751.82,11.8,-0.0706,6e-05,8.93366]
[1780047467200,34.56,73751.81,11.8,-0.07062,6e-05,8.93595]
[1780047472237,34.57,73748.76,11.8,-0.07083,6e-05,8.95535]
[1780047473812,34.57,73743.44,11.8,-0.07115,6e-05,8.98578]
[1780047477595,34.57,73747.37,11.8,-0.07092,6e-05,8.96434]
[1780047480558,34.57,73745.53,11.8,-0.07105,6e-05,8.97626]
[1780047480561,34.57,73745.53,11.8,-0.07105,6e-05,8.97626]
[1780047481316,34.57,73744.04,11.8,-0.07114,6e-05,8.98504]
[1780047482633,34.57,73743.68,11.8,-0.07116,6e-05,8.98743]
[1780047487791,34.58,73743.03,11.8,-0.07121,6e-05,8.99212]
[1780047494391,34.58,73743.33,11.8,-0.07123,6e-05,8.99375]
[1780047495907,34.58,73743.34,11.8,-0.07123,6e-05,8.99402]
[1780047503537,34.59,73743.33,11.8,-0.07126,6e-05,8.99628]
[1780047504255,34.59,73744.08,11.8,-0.07121,6e-05,8.99235]
[1780047506150,34.59,73744.97,11.8,-0.07117,6e-05,8.98794]
[1780047511510,34.59,73744.64,11.8,-0.07118,6e-05,8.98838]
[1780047516545,34.59,73744.6,11.8,-0.0712,6e-05,8.99019]
[1780047520528,34.6,73742.49,11.8,-0.07134,6e-05,9.00305]
[1780047525608,34.6,73744.68,11.8,-0.07123,6e-05,8.99252]
[1780047530643,34.6,73745.32,11.8,-0.0712,6e-05,8.99049]
[1780047530844,34.6,73745.32,11.8,-0.0712,6e-05,8.99049]
[1780047535965,34.6,73745.17,11.8,-0.07122,6e-05,8.99166]
[1780047543202,34.61,73746.21,11.8,-0.07119,6e-05,8.98928]
[1780047548770,34.61,73745.7,11.8,-0.07124,6e-05,8.99409]
[1780047553804,34.62,73745.85,11.8,-0.07125,6e-05,8.99483]
[1780047558840,34.62,73746.61,11.8,-0.07122,6e-05,8.99215]
[1780047563884,34.62,73746.14,11.8,-0.07126,6e-05,8.99636]
[1780047564877,34.62,73746.14,11.8,-0.07126,6e-05,8.99636]
[1780047571385,34.62,73745.48,11.8,-0.07132,6e-05,9.00194]
[1780047575262,34.63,73745.12,11.8,-0.07133,6e-05,9.00187]
[1780047581003,34.63,73744.69,11.8,-0.07138,6e-05,9.00638]
[1780047586434,34.63,73744.6,11.8,-0.0714,6e-05,9.00805]
[1780047592080,34.64,73746.33,11.8,-0.07132,6e-05,9.0003]
[1780047596167,34.64,73749.3,11.8,-0.07115,6e-05,8.98444]
[1780047596698,34.64,73749.3,11.8,-0.07115,6e-05,8.98444]
[1780047596702,34.64,73749.3,11.8,-0.07115,6e-05,8.98444]
[1780047602532,34.64,73755.88,11.8,-0.07078,6e-05,8.94989]
[1780047603564,34.64,73755.16,11.8,-0.07083,6e-05,8.95432]
[1780047603829,34.64,73755.16,11.8,-0.07083,6e-05,8.95432]
[1780047603858,34.64,73755.16,11.8,-0.07083,6e-05,8.95432]
[1780047603862,34.64,73755.08,11.8,-0.07084,6e-05,8.95515]
[1780047604164,34.64,73754.77,11.8,-0.07086,6e-05,8.95689]
[1780047605720,34.64,73754.77,11.8,-0.07086,6e-05,8.95689]
[1780047605821,34.64,73754.77,11.8,-0.07086,6e-05,8.95689]
[1780047605892,34.65,73753.72,11.8,-0.07093,6e-05,8.96355]
[1780047607714,34.65,73754.25,11.8,-0.0709,6e-05,8.96045]
[1780047607812,34.64,73755.09,11.8,-0.07084,6e-05,8.9556]
[1780047613117,34.65,73755.52,11.8,-0.07084,6e-05,8.95504]
[1780047618262,34.65,73754.53,11.8,-0.07092,6e-05,8.96279]
[1780047623297,34.66,73755.81,11.8,-0.07086,6e-05,8.95743]
[1780047629002,34.66,73755.81,11.8,-0.07087,6e-05,8.95816]
[1780047630926,34.66,73755.84,11.8,-0.07088,6e-05,8.95945]
[1780047631593,34.66,73755.84,11.8,-0.07088,6e-05,8.95945]
[1780047634365,34.66,73755.78,11.8,-0.07088,6e-05,8.95795]
[1780047636504,34.66,73755.96,11.8,-0.07088,6e-05,8.95767]
[1780047642453,34.67,73755.67,11.8,-0.07092,6e-05,8.96187]
[1780047649502,34.67,73755.83,11.8,-0.07094,6e-05,8.9636]
[1780047655544,34.68,73755.43,11.8,-0.07098,6e-05,8.96812]
[1780047660579,34.68,73755.23,11.8,-0.07101,6e-05,8.9711]
[1780047662815,34.68,73755.07,11.8,-0.07103,6e-05,8.97237]
[1780047668635,34.69,73755.08,11.8,-0.07105,6e-05,8.97484]
[1780047673670,34.69,73754.63,11.8,-0.0711,6e-05,8.97912]
[1780047678716,34.69,73751.68,11.8,-0.07129,6e-05,8.99737]
[1780047679958,34.69,73751.68,11.8,-0.07129,6e-05,8.99737]
[1780047680345,34.69,73751.59,11.8,-0.0713,6e-05,8.99818]
[1780047680469,34.69,73751.59,11.8,-0.0713,6e-05,8.99818]
[1780047686773,34.7,73749.79,11.8,-0.07143,6e-05,9.01033]
[1780047691808,34.7,73750.96,11.8,-0.07135,6e-05,9.0018]
[1780047696843,34.7,73753.17,11.8,-0.07123,6e-05,8.9908]
[1780047698460,34.7,73753.18,11.8,-0.07123,6e-05,8.99104]
[1780047698857,34.7,73753.17,11.8,-0.07124,6e-05,8.99139]
[1780047703892,34.7,73752.97,11.8,-0.07124,6e-05,8.99159]
[1780047707172,34.7,73754.12,11.8,-0.07117,6e-05,8.98476]
[1780047707190,34.7,73754.12,11.8,-0.07117,6e-05,8.98476]
[1780047707735,34.7,73754.12,11.8,-0.07116,6e-05,8.98441]
[1780047713436,34.7,73755.51,11.8,-0.07109,6e-05,8.97754]
[1780047720017,34.71,73756.32,11.8,-0.07107,6e-05,8.9759]
[1780047721598,34.71,73754.22,11.8,-0.0712,6e-05,8.98804]
[1780047726135,34.71,73747.22,11.8,-0.07163,6e-05,9.02854]
[1780047732094,34.71,73744.51,11.8,-0.07181,6e-05,9.04542]
[1780047736410,34.71,73744.58,11.8,-0.0718,6e-05,9.04524]
[1780047741889,34.72,73744.76,11.8,-0.07181,6e-05,9.04567]
[1780047747102,34.72,73744.82,11.8,-0.07182,6e-05,9.04635]
[1780047747105,34.72,73744.82,11.8,-0.07182,6e-05,9.04635]
[1780047749931,34.72,73739.55,11.8,-0.07214,6e-05,9.07691]
[1780047750044,34.72,73739.55,11.8,-0.07214,6e-05,9.07691]
[1780047750127,34.72,73738.83,11.8,-0.07218,6e-05,9.08113]
[1780047752328,34.72,73739.14,11.8,-0.07214,6e-05,9.07619]
[1780047756124,34.72,73736.85,11.8,-0.07229,6e-05,9.08976]
[1780047762305,34.72,73737.11,11.8,-0.07228,6e-05,9.08905]
[1780047767341,34.72,73734.86,11.8,-0.07242,6e-05,9.10233]
[1780047772376,34.72,73735.05,11.8,-0.07241,6e-05,9.10176]
[1780047777411,34.72,73735.66,11.8,-0.07238,6e-05,9.09884]
[1780047779036,34.72,73735.66,11.8,-0.07238,6e-05,9.09884]
[1780047785738,34.73,73733.69,11.8,-0.07251,6e-05,9.11072]
[1780047795538,34.73,73737.06,11.8,-0.07232,6e-05,9.09291]
[1780047800578,34.73,73738.85,11.8,-0.07222,6e-05,9.08352]
[1780047805613,34.73,73741.78,11.8,-0.07205,6e-05,9.06776]
[1780047810649,34.73,73738.95,11.8,-0.07223,6e-05,9.08466]
[1780047815684,34.73,73737.59,11.8,-0.0723,6e-05,9.08985]
[1780047820719,34.74,73738.03,11.8,-0.07228,6e-05,9.08812]
[1780047825754,34.74,73738.11,11.8,-0.07228,6e-05,9.08844]
[1780047832362,34.74,73738.7,11.8,-0.07225,6e-05,9.08557]
[1780047837839,34.75,73738.8,11.8,-0.0723,6e-05,9.09058]
[1780047842874,34.75,73739.64,11.8,-0.07226,6e-05,9.0866]
[1780047847909,34.75,73737.91,11.8,-0.07238,6e-05,9.09821]
[1780047853067,34.76,73739.1,11.8,-0.07234,6e-05,9.09434]
[1780047859047,34.77,73739.07,11.8,-0.07239,6e-05,9.09873]
[1780047864270,34.77,73738.57,11.8,-0.07242,6e-05,9.10216]
[1780047865260,34.77,73738.57,11.8,-0.07243,6e-05,9.10227]
[1780047867320,34.77,73738.68,11.8,-0.07242,6e-05,9.102]
[1780047869353,34.77,73738.98,11.8,-0.07241,6e-05,9.10054]
[1780047875098,34.77,73738.7,11.8,-0.07241,6e-05,9.09953]
[1780047880098,34.77,73738.7,11.8,-0.07241,6e-05,9.1]
[1780047881736,34.77,73738.63,11.8,-0.07242,6e-05,9.10063]
[1780047887182,34.77,73738.72,11.8,-0.07242,6e-05,9.10082]
[1780047888385,34.77,73739.0,11.8,-0.07241,6e-05,9.09936]
[1780047888844,34.77,73739.0,11.8,-0.07241,6e-05,9.09936]
[1780047897253,34.78,73738.79,11.8,-0.07248,6e-05,9.10649]
[1780047899597,34.79,73739.14,11.8,-0.07247,6e-05,9.10553]
[1780047905378,34.79,73733.47,11.8,-0.07286,6e-05,9.14262]
[1780047909137,34.8,73733.59,11.8,-0.07286,6e-05,9.14274]
[1780047914441,34.8,73732.64,11.8,-0.07294,6e-05,9.14977]
[1780047920484,34.8,73732.54,11.8,-0.07295,6e-05,9.15058]
[1780047925519,34.8,73732.35,11.8,-0.07296,6e-05,9.15182]
[1780047930554,34.8,73731.79,11.8,-0.073,6e-05,9.15517]
[1780047936817,34.8,73730.08,11.8,-0.07308,6e-05,9.16181]
[1780047942638,34.8,73722.56,11.8,-0.07353,6e-05,9.2045]
[1780047947677,34.8,73718.36,11.8,-0.07379,6e-05,9.228]
[1780047949125,34.8,73718.36,11.8,-0.07379,6e-05,9.228]
[1780047954726,34.8,73724.87,11.8,-0.07339,6e-05,9.19051]
[1780047959761,34.8,73728.36,11.8,-0.07317,6e-05,9.1706]
[1780047964800,34.8,73729.78,11.8,-0.07309,6e-05,9.16253]
[1780047969835,34.8,73731.17,11.8,-0.073,6e-05,9.15471]
[1780047974870,34.8,73730.82,11.8,-0.07303,6e-05,9.15679]
[1780047979905,34.8,73730.9,11.8,-0.07302,6e-05,9.15645]
[1780047981058,34.8,73730.9,11.8,-0.07302,6e-05,9.15645]
[1780047981255,34.8,73730.87,11.8,-0.07302,6e-05,9.15664]
[1780047982633,34.8,73729.59,11.8,-0.07311,6e-05,9.16433]
[1780047982926,34.8,73729.21,11.8,-0.07313,6e-05,9.16691]
[1780047983755,34.8,73729.21,11.8,-0.07313,6e-05,9.16691]
[1780047983933,34.8,73728.44,11.8,-0.07318,6e-05,9.17127]
[1780047984797,34.8,73728.44,11.8,-0.07318,6e-05,9.17127]
[1780047985176,34.8,73728.44,11.8,-0.07318,6e-05,9.17127]
[1780047993193,34.81,73726.62,11.8,-0.0733,6e-05,9.18139]
[1780047999207,34.81,73730.91,11.8,-0.07306,6e-05,9.15945]
[1780048005081,34.82,73731.35,11.8,-0.07311,6e-05,9.1636]
[1780048010116,34.84,73731.59,11.8,-0.07319,6e-05,9.17149]
[1780048011985,34.84,73731.58,11.8,-0.07319,6e-05,9.17194]
[1780048013218,34.84,73731.58,11.8,-0.0732,6e-05,9.17233]
[1780048015732,34.84,73731.59,11.8,-0.07321,6e-05,9.17307]
[1780048017217,34.84,73731.48,11.8,-0.07322,6e-05,9.17447]
[1780048023207,34.85,73728.64,11.8,-0.07342,6e-05,9.1933]
[1780048029252,34.85,73726.89,11.8,-0.07355,6e-05,9.20532]
[1780048034287,34.86,73726.69,11.8,-0.07358,6e-05,9.20816]
[1780048040332,34.86,73726.7,11.8,-0.0736,6e-05,9.21012]
[1780048045367,34.86,73726.61,11.8,-0.07362,6e-05,9.21233]
[1780048048702,34.87,73727.86,11.8,-0.07356,6e-05,9.20625]
[1780048055437,34.87,73727.85,11.8,-0.07356,6e-05,9.20541]
[1780048060472,34.87,73727.57,11.8,-0.07359,6e-05,9.20872]
[1780048066993,34.88,73728.42,11.8,-0.07356,6e-05,9.20526]
[1780048073122,34.88,73733.32,11.8,-0.07329,6e-05,9.18001]
[1780048073653,34.88,73733.44,11.8,-0.07329,6e-05,9.18011]
[1780048075879,34.88,73733.46,11.8,-0.07329,6e-05,9.18039]
[1780048077103,34.88,73733.61,11.8,-0.07329,6e-05,9.18031]
[1780048082530,34.89,73728.57,11.8,-0.07362,6e-05,9.21082]
[1780048088196,34.89,73726.16,11.8,-0.07378,6e-05,9.22649]
[1780048093788,34.89,73726.15,11.8,-0.0738,6e-05,9.2284]
[1780048093919,34.89,73726.15,11.8,-0.0738,6e-05,9.2284]
[1780048094029,34.89,73726.15,11.8,-0.0738,6e-05,9.2284]
[1780048094714,34.9,73710.82,11.8,-0.07477,6e-05,9.31897]
[1780048095935,34.9,73710.82,11.8,-0.07477,6e-05,9.31897]
[1780048095942,34.9,73710.82,11.8,-0.07477,6e-05,9.31897]
[1780048096198,34.9,73710.82,11.8,-0.07477,6e-05,9.31897]
[1780048096400,34.9,73706.55,11.8,-0.07504,6e-05,9.34351]
[1780048096545,34.9,73706.55,11.8,-0.07504,6e-05,9.34351]
[1780048096728,34.9,73706.36,11.8,-0.07505,6e-05,9.34517]
[1780048101763,34.9,73706.46,11.8,-0.07505,6e-05,9.34519]
[1780048106798,34.9,73706.11,11.8,-0.07508,6e-05,9.34778]
[1780048107735,34.9,73706.11,11.8,-0.07508,6e-05,9.34778]
[1780048108801,34.9,73706.12,11.8,-0.07508,6e-05,9.34784]
[1780048110266,34.9,73704.08,11.8,-0.07521,6e-05,9.35962]
[1780048110755,34.9,73702.93,11.8,-0.07528,6e-05,9.36629]
[1780048112115,34.9,73702.85,11.8,-0.07529,6e-05,9.36684]
[1780048112136,34.9,73702.85,11.8,-0.07529,6e-05,9.36684]
[1780048113377,34.9,73702.69,11.8,-0.07527,6e-05,9.36448]
[1780048114173,34.91,73691.98,11.8,-0.07594,6e-05,9.42642]
[1780048114829,34.91,73691.98,11.8,-0.07594,6e-05,9.42642]
[1780048114853,34.91,73690.64,11.8,-0.07603,6e-05,9.43456]
[1780048116029,34.91,73690.64,11.8,-0.07603,6e-05,9.43456]
[1780048117122,34.91,73690.98,11.8,-0.07601,6e-05,9.4326]
[1780048122909,34.91,73691.08,11.8,-0.076,6e-05,9.43198]
[1780048127946,34.91,73691.06,11.8,-0.076,6e-05,9.4321]
[1780048130457,34.91,73690.94,11.8,-0.07601,6e-05,9.4328]
[1780048134474,34.91,73689.44,11.8,-0.07611,6e-05,9.44143]
[1780048136018,34.91,73689.69,11.8,-0.07609,6e-05,9.44]
[1780048142044,34.91,73689.78,11.8,-0.07608,6e-05,9.43954]
[1780048144125,34.91,73689.82,11.8,-0.07608,6e-05,9.43932]
[1780048149797,34.91,73689.39,11.8,-0.07611,6e-05,9.44186]
[1780048155135,34.91,73689.0,11.8,-0.07614,6e-05,9.44422]
[1780048158828,34.91,73687.35,11.8,-0.07624,6e-05,9.45372]
[1780048159328,34.91,73687.35,11.8,-0.07624,6e-05,9.45372]
[1780048159340,34.91,73681.29,11.8,-0.07662,6e-05,9.48858]
[1780048160955,34.91,73677.09,11.8,-0.07692,6e-05,9.51673]
[1780048161213,34.91,73677.09,11.8,-0.07692,6e-05,9.51673]
[1780048165265,34.92,73677.3,11.8,-0.07692,6e-05,9.51654]
[1780048165310,34.92,73676.95,11.8,-0.07695,6e-05,9.51922]
[1780048167467,34.92,73676.52,11.8,-0.07697,6e-05,9.52157]
[1780048168339,34.92,73676.2,11.8,-0.07699,6e-05,9.52329]
[1780048170152,34.92,73676.09,11.8,-0.077,6e-05,9.52424]
[1780048170537,34.92,73675.4,11.8,-0.07704,6e-05,9.52795]
[1780048171247,34.92,73674.87,11.8,-0.07706,6e-05,9.52794]
[1780048172248,34.92,73674.87,11.8,-0.07706,6e-05,9.52794]
[1780048172444,34.92,73674.87,11.8,-0.07706,6e-05,9.52794]
[1780048172789,34.92,73665.16,11.8,-0.07767,6e-05,9.58435]
[1780048178296,34.94,73667.45,11.8,-0.07764,6e-05,9.58206]
[1780048182179,34.94,73667.8,11.8,-0.07763,6e-05,9.58068]
[1780048182502,34.94,73667.8,11.8,-0.07763,6e-05,9.58068]
[1780048182324,34.94,73667.42,11.8,-0.07765,6e-05,9.58309]
[1780048182617,34.94,73667.42,11.8,-0.07765,6e-05,9.58309]
[1780048183179,34.94,73667.42,11.8,-0.07765,6e-05,9.58309]
[1780048184039,34.94,73667.73,11.8,-0.07761,6e-05,9.57897]
[1780048189374,34.93,73667.73,11.8,-0.0776,6e-05,9.57766]
[1780048194298,34.93,73668.12,11.8,-0.07756,6e-05,9.57461]
[1780048195369,34.93,73668.0,11.8,-0.07757,6e-05,9.57511]
[1780048195417,34.93,73666.67,11.8,-0.07765,6e-05,9.58261]
[1780048196904,34.93,73666.2,11.8,-0.07768,6e-05,9.58559]
[1780048200322,34.94,73657.66,11.8,-0.07826,6e-05,9.639]
[1780048205488,34.95,73653.12,11.8,-0.0786,6e-05,9.66992]
[1780048210523,34.95,73654.18,11.8,-0.07858,6e-05,9.66776]
[1780048215559,34.96,73654.7,11.8,-0.07856,6e-05,9.66587]
[1780048220594,34.96,73654.73,11.8,-0.07856,6e-05,9.66613]
[1780048226636,34.96,73653.39,11.8,-0.07865,6e-05,9.67437]
[1780048231671,34.96,73653.5,11.8,-0.07862,6e-05,9.67072]
[1780048236706,34.96,73653.98,11.8,-0.0786,6e-05,9.66837]
[1780048241741,34.96,73654.58,11.8,-0.07856,6e-05,9.66535]
[1780048246777,34.96,73654.8,11.8,-0.07855,6e-05,9.66456]
[1780048251812,34.96,73654.54,11.8,-0.07858,6e-05,9.66657]
[1780048256847,34.96,73655.21,11.8,-0.07854,6e-05,9.66318]
[1780048261882,34.96,73655.11,11.8,-0.07855,6e-05,9.66427]
[1780048265345,34.96,73655.11,11.8,-0.07855,6e-05,9.66427]
[1780048270945,34.97,73654.35,11.8,-0.07861,6e-05,9.66959]
[1780048275980,34.97,73652.18,11.8,-0.07875,6e-05,9.68264]
[1780048279805,34.97,73650.95,11.8,-0.07883,6e-05,9.69]
[1780048279833,34.97,73650.95,11.8,-0.07883,6e-05,9.69]
[1780048280012,34.97,73651.1,11.8,-0.07882,6e-05,9.6892]
[1780048280921,34.97,73651.1,11.8,-0.07882,6e-05,9.6892]
[1780048281016,34.98,73651.06,11.8,-0.07891,6e-05,9.69723]
[1780048286051,35.07,73651.89,11.8,-0.07938,6e-05,9.74104]
[1780048288677,35.1,73652.37,11.8,-0.07952,6e-05,9.75362]
[1780048288762,35.1,73652.37,11.8,-0.07952,6e-05,9.75362]
[1780048290956,35.13,73652.28,11.8,-0.07968,6e-05,9.76898]
[1780048291428,35.13,73652.28,11.8,-0.07968,6e-05,9.76898]
[1780048293999,35.15,73651.76,11.8,-0.07984,6e-05,9.78288]
[1780048294228,35.15,73651.76,11.8,-0.07984,6e-05,9.78288]
[1780048299323,35.22,73651.8,11.8,-0.0802,6e-05,9.81595]
[1780048304410,35.28,73652.14,11.8,-0.08057,6e-05,9.8499]
[1780048310219,35.32,73655.56,11.8,-0.08055,6e-05,9.84898]
[1780048315254,35.32,73655.56,11.8,-0.08058,6e-05,9.85179]
[1780048320289,35.33,73655.03,11.8,-0.08065,6e-05,9.85759]
[1780048321576,35.33,73655.03,11.8,-0.08065,6e-05,9.85759]
[1780048327338,35.34,73652.83,11.8,-0.08088,6e-05,9.87864]
[1780048332372,35.35,73652.99,11.8,-0.08089,6e-05,9.88014]
[1780048337409,35.35,73653.78,11.8,-0.08087,6e-05,9.87793]
[1780048342443,35.36,73653.93,11.8,-0.08089,6e-05,9.87945]
[1780048348486,35.36,73654.6,11.8,-0.08087,6e-05,9.8784]
[1780048353521,35.37,73654.34,11.8,-0.08089,6e-05,9.87881]
[1780048358556,35.37,73654.42,11.8,-0.08091,6e-05,9.88072]
[1780048363590,35.38,73654.3,11.8,-0.08094,6e-05,9.88371]
[1780048368626,35.38,73655.69,11.8,-0.08088,6e-05,9.8779]
[1780048373661,35.39,73656.19,11.8,-0.08087,6e-05,9.87727]
[1780048378697,35.39,73656.26,11.8,-0.08089,6e-05,9.87916]
[1780048383732,35.39,73656.43,11.8,-0.08091,6e-05,9.88047]
[1780048388905,35.4,73656.19,11.8,-0.08094,6e-05,9.88368]
[1780048392018,35.4,73656.03,11.8,-0.08097,6e-05,9.88596]
[1780048397202,35.4,73656.22,11.8,-0.08098,6e-05,9.8871]
[1780048397254,35.4,73656.22,11.8,-0.08098,6e-05,9.8871]
[1780048397544,35.4,73656.22,11.8,-0.08098,6e-05,9.8871]
[1780048398013,35.41,73656.28,11.8,-0.08098,6e-05,9.88764]
[1780048402140,35.41,73645.55,11.8,-0.08169,6e-05,9.9509]
[1780048412349,35.41,73645.16,11.8,-0.08173,6e-05,9.95486]
[1780048417969,35.42,73644.93,11.8,-0.08177,6e-05,9.95675]
[1780048423005,35.42,73637.87,11.8,-0.08224,7e-05,9.99941]
[1780048425741,35.42,73637.47,11.8,-0.08227,7e-05,10.00199]
[1780048426564,35.42,73637.47,11.8,-0.08227,7e-05,10.00199]
[1780048430550,35.42,73638.2,11.8,-0.08223,7e-05,9.99874]
[1780048431215,35.42,73638.36,11.8,-0.08223,7e-05,9.99856]
[1780048432530,35.43,73638.38,11.8,-0.08223,7e-05,9.9987]
[1780048438119,35.43,73637.96,11.8,-0.08228,7e-05,10.00267]
[1780048443125,35.43,73640.75,11.8,-0.08211,6e-05,9.98746]
[1780048443913,35.43,73642.43,11.8,-0.082,6e-05,9.97823]
[1780048449195,35.43,73642.86,11.8,-0.08199,6e-05,9.97724]
[1780048454230,35.44,73644.25,11.8,-0.08192,6e-05,9.97101]
[1780048459265,35.44,73644.17,11.8,-0.08194,6e-05,9.97303]
[1780048465655,35.44,73643.69,11.8,-0.08199,6e-05,9.97707]
[1780048468828,35.45,73643.69,11.8,-0.082,6e-05,9.9783]
[1780048469548,35.45,73644.05,11.8,-0.08198,6e-05,9.97652]
[1780048473490,35.45,73646.66,11.8,-0.0818,6e-05,9.95916]
[1780048479407,35.45,73646.03,11.8,-0.08187,6e-05,9.96523]
[1780048484450,35.45,73646.74,11.8,-0.08184,6e-05,9.96239]
[1780048490500,35.46,73653.0,11.8,-0.08145,6e-05,9.92782]
[1780048496530,35.46,73652.96,11.8,-0.08149,6e-05,9.93105]
[1780048501565,35.47,73648.0,11.8,-0.08183,6e-05,9.96156]
[1780048506600,35.47,73645.52,11.8,-0.082,6e-05,9.97747]
[1780048507270,35.47,73645.52,11.8,-0.082,6e-05,9.97747]
[1780048508423,35.47,73645.49,11.8,-0.08201,6e-05,9.97793]
[1780048514489,35.47,73645.43,11.8,-0.08202,6e-05,9.97942]
[1780048521707,35.48,73644.92,11.8,-0.08209,6e-05,9.98512]
[1780048527749,35.48,73646.06,11.8,-0.08203,6e-05,9.98013]
[1780048534798,35.48,73645.22,11.8,-0.08208,6e-05,9.98344]
[1780048539069,35.49,73645.21,11.8,-0.08209,6e-05,9.98456]
[1780048546882,35.49,73645.2,11.8,-0.08212,6e-05,9.98672]
[1780048555946,35.49,73645.1,11.8,-0.08215,6e-05,9.98962]
[1780048560181,35.5,73640.07,11.8,-0.08249,7e-05,10.01976]
[1780048561115,35.5,73639.19,11.8,-0.08254,7e-05,10.02488]
[1780048566973,35.51,73636.7,11.8,-0.08277,7e-05,10.04494]
[1780048573067,35.52,73635.21,11.8,-0.08297,7e-05,10.06324]
[1780048579110,35.54,73635.75,11.8,-0.08301,7e-05,10.06699]
[1780048580875,35.54,73635.75,11.8,-0.08301,7e-05,10.06699]
[1780048584601,35.54,73635.4,11.8,-0.08306,7e-05,10.07119]
[1780048588291,35.56,73634.92,11.8,-0.08318,7e-05,10.08212]
[1780048594215,35.56,73634.69,11.8,-0.08319,7e-05,10.08229]
[1780048599043,35.56,73634.39,11.8,-0.08323,7e-05,10.08535]
[1780048606301,35.57,73634.43,11.8,-0.08325,7e-05,10.08776]
[1780048611336,35.57,73634.46,11.8,-0.08327,7e-05,10.08927]
[1780048619345,35.57,73634.46,11.8,-0.08328,7e-05,10.09029]
[1780048627449,35.58,73634.46,11.8,-0.08333,7e-05,10.09511]
[1780048632485,35.59,73630.99,11.8,-0.08358,7e-05,10.11704]
[1780048637520,35.59,73630.52,11.8,-0.08363,7e-05,10.12136]
[1780048641279,35.59,73630.58,11.8,-0.08363,7e-05,10.12164]
[1780048644654,35.59,73631.15,11.8,-0.08361,7e-05,10.11955]
[1780048650368,35.6,73631.66,11.8,-0.08359,7e-05,10.11784]
[1780048659673,35.6,73632.37,11.8,-0.08356,7e-05,10.11416]
[1780048668736,35.61,73633.28,11.8,-0.08353,7e-05,10.11192]
[1780048671429,35.61,73631.19,11.8,-0.08368,7e-05,10.12476]
[1780048674639,35.61,73630.24,11.8,-0.08375,7e-05,10.13124]
[1780048679814,35.61,73617.88,11.8,-0.08458,7e-05,10.2049]
[1780048684849,35.62,73624.13,11.8,-0.08418,7e-05,10.16914]
[1780048689884,35.62,73620.37,11.8,-0.08444,7e-05,10.19204]
[1780048694918,35.62,73619.81,11.8,-0.08448,7e-05,10.19613]
[1780048699954,35.62,73629.74,11.8,-0.08384,7e-05,10.13906]
[1780048704792,35.62,73632.83,11.8,-0.08365,7e-05,10.12215]
[1780048705971,35.62,73638.15,11.8,-0.0833,7e-05,10.09148]
[1780048705996,35.62,73645.1,11.8,-0.08285,7e-05,10.05144]
[1780048706617,35.62,73645.1,11.8,-0.08285,7e-05,10.05144]
[1780048707003,35.62,73644.72,11.8,-0.08288,7e-05,10.05363]
[1780048707366,35.62,73644.72,11.8,-0.08288,7e-05,10.05363]
[1780048707944,35.62,73644.72,11.8,-0.08288,7e-05,10.05363]
[1780048708011,35.62,73644.72,11.8,-0.08288,7e-05,10.05363]
[1780048708032,35.62,73645.06,11.8,-0.08286,7e-05,10.05205]
[1780048708145,35.62,73645.06,11.8,-0.08286,7e-05,10.05205]
[1780048709827,35.62,73649.57,11.8,-0.08256,6e-05,10.02587]
[1780048711477,35.62,73650.54,11.8,-0.0825,6e-05,10.02026]
[1780048711572,35.62,73650.54,11.8,-0.08248,6e-05,10.01688]
[1780048715204,35.63,73649.27,11.8,-0.08258,6e-05,10.02559]
[1780048716128,35.63,73649.04,11.8,-0.08259,6e-05,10.02712]
[1780048722122,35.63,73648.94,11.8,-0.08261,6e-05,10.02882]
[1780048725694,35.63,73646.07,11.8,-0.0828,7e-05,10.04598]
[1780048726499,35.63,73644.8,11.8,-0.08289,7e-05,10.0535]
[1780048732192,35.64,73643.62,11.8,-0.08299,7e-05,10.0626]
[1780048737227,35.64,73645.12,11.8,-0.08291,7e-05,10.05578]
[1780048742262,35.64,73645.34,11.8,-0.08292,7e-05,10.05642]
[1780048747297,35.65,73645.39,11.8,-0.08294,7e-05,10.05804]
[1780048752332,35.65,73646.09,11.8,-0.08291,7e-05,10.05586]
[1780048763417,35.66,73646.0,11.8,-0.08296,7e-05,10.06048]
[1780048766928,35.66,73646.0,11.8,-0.08296,7e-05,10.06048]
[1780048772480,35.66,73646.17,11.8,-0.08295,7e-05,10.05812]
[1780048778525,35.66,73645.97,11.8,-0.08297,7e-05,10.06003]
[1780048783560,35.66,73645.6,11.8,-0.083,7e-05,10.0629]
[1780048785799,35.66,73645.64,11.8,-0.083,7e-05,10.06278]
[1780048791616,35.67,73645.22,11.8,-0.08304,7e-05,10.066]
[1780048792628,35.67,73645.22,11.8,-0.08304,7e-05,10.066]
[1780048794107,35.67,73646.35,11.8,-0.08296,7e-05,10.05956]
[1780048796725,35.67,73646.06,11.8,-0.08299,7e-05,10.06159]
[1780048798298,35.67,73646.09,11.8,-0.08299,7e-05,10.06165]
[1780048799792,35.67,73644.46,11.8,-0.0831,7e-05,10.07122]
[1780048805716,35.67,73641.13,11.8,-0.08332,7e-05,10.09125]
[1780048806648,35.67,73641.13,11.8,-0.08332,7e-05,10.09125]
[1780048807342,35.67,73640.28,11.8,-0.08338,7e-05,10.09626]
[1780048810632,35.67,73641.72,11.8,-0.08328,7e-05,10.08803]
[1780048815784,35.67,73643.58,11.8,-0.08317,7e-05,10.07779]
[1780048818341,35.67,73641.72,11.8,-0.08329,7e-05,10.08878]
[1780048819498,35.67,73642.36,11.8,-0.08325,7e-05,10.08514]
[1780048824850,35.67,73641.25,11.8,-0.08333,7e-05,10.0921]
[1780048829885,35.67,73641.22,11.8,-0.08334,7e-05,10.09267]
[1780048834920,35.67,73640.75,11.8,-0.08335,7e-05,10.09237]
[1780048841969,35.67,73640.85,11.8,-0.08335,7e-05,10.09241]
[1780048847004,35.68,73641.5,11.8,-0.08331,7e-05,10.0891]
[1780048852040,35.68,73641.65,11.8,-0.0833,7e-05,10.08866]
[1780048855151,35.68,73641.72,11.8,-0.0833,7e-05,10.08843]
[1780048856311,35.68,73641.62,11.8,-0.08331,7e-05,10.08918]
[1780048857955,35.68,73641.62,11.8,-0.08331,7e-05,10.08918]
[1780048858433,35.68,73640.9,11.8,-0.08336,7e-05,10.09353]
[1780048861981,35.68,73640.83,11.8,-0.08337,7e-05,10.09417]
[1780048864896,35.68,73640.6,11.8,-0.08338,7e-05,10.09572]
[1780048865440,35.68,73641.36,11.8,-0.08333,7e-05,10.09138]
[1780048866137,35.68,73641.36,11.8,-0.08333,7e-05,10.09138]
[1780048875201,35.68,73639.57,11.8,-0.08346,7e-05,10.10241]
[1780048880235,35.68,73639.74,11.8,-0.08345,7e-05,10.10174]
[1780048885272,35.68,73640.22,11.8,-0.08342,7e-05,10.09928]
[1780048892321,35.68,73639.82,11.8,-0.08343,7e-05,10.09864]
[1780048900204,35.68,73639.58,11.8,-0.08345,7e-05,10.10032]
[1780048901956,35.68,73639.61,11.8,-0.08345,7e-05,10.10041]
[1780048902012,35.68,73639.61,11.8,-0.08345,7e-05,10.10041]
[1780048909440,35.68,73637.52,11.8,-0.08359,7e-05,10.11305]
[1780048914459,35.68,73637.15,11.8,-0.08362,7e-05,10.11532]
[1780048914466,35.68,73637.15,11.8,-0.08362,7e-05,10.11532]
[1780048915505,35.68,73636.03,11.8,-0.08369,7e-05,10.12186]
[1780048916344,35.68,73628.83,11.8,-0.08416,7e-05,10.16379]
[1780048921484,35.69,73625.63,11.8,-0.08438,7e-05,10.1833]
[1780048927567,35.69,73625.08,11.8,-0.08443,7e-05,10.18747]
[1780048931879,35.69,73624.65,11.8,-0.08446,7e-05,10.19022]
[1780048941666,35.69,73624.08,11.8,-0.08449,7e-05,10.19244]
[1780048951736,35.68,73623.65,11.8,-0.08448,7e-05,10.19012]
[1780048958133,35.68,73623.71,11.8,-0.08447,7e-05,10.18926]
[1780048958650,35.68,73623.71,11.8,-0.08446,7e-05,10.1891]
[1780048963827,35.68,73624.06,11.8,-0.08444,7e-05,10.18665]
[1780048966349,35.68,73622.93,11.8,-0.08451,7e-05,10.19318]
[1780048966849,35.68,73623.07,11.8,-0.0845,7e-05,10.19181]
[1780048971884,35.68,73622.93,11.8,-0.08448,7e-05,10.19027]
[1780048975888,35.67,73618.37,11.8,-0.08476,7e-05,10.2155]
[1780048976815,35.67,73617.42,11.8,-0.08482,7e-05,10.22056]
[1780048976921,35.67,73617.28,11.8,-0.08483,7e-05,10.22087]
[1780048979389,35.67,73617.15,11.8,-0.08483,7e-05,10.22144]
[1780048979941,35.67,73617.26,11.8,-0.08482,7e-05,10.22028]
[1780048980677,35.67,73617.26,11.8,-0.08482,7e-05,10.22028]
[1780048980788,35.67,73617.26,11.8,-0.08482,7e-05,10.22028]
[1780048981835,35.67,73617.19,11.8,-0.08482,7e-05,10.22017]
[1780048981956,35.67,73616.74,11.8,-0.08484,7e-05,10.22228]
[1780048986991,35.67,73611.7,11.8,-0.08517,7e-05,10.25108]
[1780048992026,35.66,73611.37,11.8,-0.08518,7e-05,10.2522]
[1780048997061,35.66,73612.66,11.8,-0.08509,7e-05,10.24393]
[1780049001371,35.66,73612.23,11.8,-0.08511,7e-05,10.24603]
[1780049002096,35.66,73610.65,11.8,-0.08521,7e-05,10.25458]
[1780049002439,35.66,73610.65,11.8,-0.08521,7e-05,10.25458]
[1780049008098,35.66,73610.12,11.8,-0.08521,7e-05,10.25485]
[1780049011001,35.65,73607.72,11.8,-0.08535,7e-05,10.26718]
[1780049012387,35.65,73607.57,11.8,-0.08533,7e-05,10.264]
[1780049015037,35.65,73604.33,11.8,-0.08553,7e-05,10.28119]
[1780049015187,35.65,73604.09,11.8,-0.08554,7e-05,10.28198]
[1780049020265,35.65,73604.39,11.8,-0.08551,7e-05,10.27939]
[1780049020366,35.64,73604.99,11.8,-0.08547,7e-05,10.27566]
[1780049022477,35.64,73604.62,11.8,-0.08548,7e-05,10.27722]
[1780049028278,35.64,73604.73,11.8,-0.08543,7e-05,10.27226]
[1780049037341,35.63,73604.93,11.8,-0.08535,7e-05,10.26561]
[1780049039491,35.62,73604.68,11.8,-0.08536,7e-05,10.26648]
[1780049043852,35.62,73604.81,11.8,-0.08532,7e-05,10.2627]
[1780049044027,35.62,73604.81,11.8,-0.08532,7e-05,10.2627]
[1780049046327,35.61,73603.58,11.8,-0.08533,7e-05,10.2634]
[1780049052233,35.6,73603.45,11.8,-0.08531,7e-05,10.26119]
[1780049057481,35.59,73602.9,11.8,-0.0853,7e-05,10.26029]
[1780049058879,35.59,73602.9,11.8,-0.0853,7e-05,10.26029]
[1780049064529,35.58,73599.56,11.8,-0.08548,7e-05,10.27581]
[1780049069565,35.58,73598.94,11.8,-0.08548,7e-05,10.27643]
[1780049074814,35.57,73598.64,11.8,-0.08545,7e-05,10.27233]
[1780049080642,35.57,73601.02,11.8,-0.08525,7e-05,10.25427]
[1780049085513,35.56,73598.23,11.8,-0.0854,7e-05,10.2678]
[1780049090712,35.56,73594.5,11.8,-0.08562,7e-05,10.28671]
[1780049094153,35.55,73594.14,11.8,-0.08564,7e-05,10.28821]
[1780049094559,35.55,73594.14,11.8,-0.08562,7e-05,10.28639]
[1780049094884,35.55,73594.14,11.8,-0.08562,7e-05,10.28639]
[1780049099073,35.53,73589.47,11.8,-0.0858,7e-05,10.30228]
[1780049100322,35.53,73589.5,11.8,-0.08579,7e-05,10.30147]
[1780049103854,35.52,73587.14,11.8,-0.08593,7e-05,10.31343]
[1780049106434,35.52,73583.4,11.8,-0.08616,7e-05,10.33418]
[1780049107238,35.52,73583.26,11.8,-0.08617,7e-05,10.33434]
[1780049107263,35.52,73583.12,11.8,-0.08616,7e-05,10.33421]
[1780049110763,35.52,73583.14,11.8,-0.08616,7e-05,10.33356]
[1780049111027,35.52,73583.14,11.8,-0.08616,7e-05,10.33356]
[1780049112030,35.52,73583.03,11.8,-0.08616,7e-05,10.33368]
[1780049113061,35.52,73580.54,11.8,-0.08632,7e-05,10.34811]
[1780049113092,35.52,73584.94,11.8,-0.08602,7e-05,10.32186]
[1780049113705,35.52,73584.94,11.8,-0.08602,7e-05,10.32186]
[1780049114279,35.52,73584.94,11.8,-0.08602,7e-05,10.32186]
[1780049116674,35.5,73592.12,11.8,-0.08547,7e-05,10.27299]
[1780049116831,35.5,73592.12,11.8,-0.08547,7e-05,10.27299]
[1780049121119,35.48,73600.07,11.8,-0.0848,7e-05,10.21351]
[1780049125878,35.48,73600.77,11.8,-0.08473,7e-05,10.20712]
[1780049129688,35.47,73602.7,11.8,-0.08458,7e-05,10.19401]
[1780049136036,35.47,73603.25,11.8,-0.08448,7e-05,10.18445]
[1780049136959,35.47,73603.25,11.8,-0.08448,7e-05,10.18445]
[1780049136995,35.47,73603.25,11.8,-0.08448,7e-05,10.18445]
[1780049137046,35.47,73603.25,11.8,-0.08448,7e-05,10.18445]
[1780049138958,35.47,73606.42,11.8,-0.08427,7e-05,10.16545]
[1780049139848,35.46,73606.38,11.8,-0.08426,7e-05,10.16491]
[1780049140691,35.46,73606.72,11.8,-0.08424,7e-05,10.16291]
[1780049140730,35.46,73606.72,11.8,-0.08424,7e-05,10.16291]
[1780049140873,35.46,73606.72,11.8,-0.08424,7e-05,10.16291]
[1780049147128,35.46,73618.08,11.8,-0.08346,7e-05,10.094]
[1780049152163,35.46,73618.36,11.8,-0.08343,7e-05,10.09103]
[1780049157198,35.45,73622.69,11.8,-0.08313,7e-05,10.06444]
[1780049162233,35.45,73620.95,11.8,-0.08323,7e-05,10.07333]
[1780049167268,35.45,73621.4,11.8,-0.08319,7e-05,10.0693]
[1780049167962,35.45,73621.4,11.8,-0.08319,7e-05,10.0693]
[1780049169450,35.45,73621.4,11.8,-0.08318,7e-05,10.06902]
[1780049170595,35.44,73618.4,11.8,-0.08335,7e-05,10.08337]
[1780049176331,35.43,73615.37,11.8,-0.08349,7e-05,10.09632]
[1780049177753,35.43,73615.62,11.8,-0.08347,7e-05,10.09452]
[1780049183381,35.43,73616.31,11.8,-0.08341,7e-05,10.08847]
[1780049188416,35.43,73617.02,11.8,-0.08334,7e-05,10.0827]
[1780049193451,35.42,73616.62,11.8,-0.08333,7e-05,10.07998]
[1780049199493,35.42,73616.94,11.8,-0.08328,7e-05,10.07618]
[1780049200280,35.42,73616.94,11.8,-0.08328,7e-05,10.07618]
[1780049200626,35.42,73617.23,11.8,-0.08326,7e-05,10.07417]
[1780049206543,35.42,73616.72,11.8,-0.08327,7e-05,10.07522]
[1780049211578,35.41,73617.27,11.8,-0.08322,7e-05,10.07041]
[1780049216614,35.41,73617.4,11.8,-0.08319,7e-05,10.06811]
[1780049221650,35.41,73617.35,11.8,-0.08318,7e-05,10.06688]
[1780049226684,35.4,73616.79,11.8,-0.0832,7e-05,10.06866]
[1780049232726,35.4,73616.7,11.8,-0.08319,7e-05,10.06742]
[1780049237761,35.4,73616.06,11.8,-0.08321,7e-05,10.06972]
[1780049243403,35.4,73616.27,11.8,-0.08318,7e-05,10.06705]
[1780049247002,35.39,73616.27,11.8,-0.08318,7e-05,10.06676]
[1780049252868,35.39,73616.26,11.8,-0.08313,7e-05,10.06083]
[1780049257903,35.39,73616.1,11.8,-0.08312,7e-05,10.0604]
[1780049262940,35.39,73614.01,11.8,-0.08325,7e-05,10.07126]
[1780049269565,35.38,73615.82,11.8,-0.08312,7e-05,10.05979]
[1780049269929,35.38,73615.82,11.8,-0.08311,7e-05,10.05869]
[1780049271820,35.38,73596.64,11.8,-0.08437,7e-05,10.17092]
[1780049277039,35.38,73591.72,11.8,-0.08467,7e-05,10.19727]
[1780049279721,35.37,73589.36,11.8,-0.08482,7e-05,10.21023]
[1780049280399,35.37,73589.36,11.8,-0.08482,7e-05,10.21023]
[1780049284158,35.37,73589.19,11.8,-0.0848,7e-05,10.20871]
[1780049285054,35.37,73588.87,11.8,-0.08482,7e-05,10.21009]
[1780049291243,35.36,73599.54,11.8,-0.08408,7e-05,10.14497]
[1780049297189,35.36,73609.11,11.8,-0.08342,7e-05,10.08596]
[1780049302224,35.36,73610.18,11.8,-0.08333,7e-05,10.07816]
[1780049307259,35.35,73612.1,11.8,-0.08319,7e-05,10.06544]
[1780049309873,35.35,73613.12,11.8,-0.08311,7e-05,10.0589]
[1780049315315,35.35,73620.9,11.8,-0.08256,7e-05,10.0086]
[1780049317084,35.35,73621.88,11.8,-0.0825,7e-05,10.00268]
[1780049318833,35.35,73627.29,11.8,-0.08214,7e-05,9.97077]
[1780049324378,35.35,73625.27,11.8,-0.08226,7e-05,9.98171]
[1780049329413,35.35,73624.16,11.8,-0.08232,7e-05,9.98735]
[1780049334448,35.34,73625.03,11.8,-0.08226,7e-05,9.98137]
[1780049340354,35.34,73625.06,11.8,-0.08225,7e-05,9.9805]
[1780049345525,35.34,73622.81,11.8,-0.08238,7e-05,9.99234]
[1780049347089,35.34,73622.91,11.8,-0.08237,7e-05,9.99156]
[1780049352574,35.34,73622.99,11.8,-0.08235,7e-05,9.98988]
[1780049357356,35.34,73622.82,11.8,-0.08236,7e-05,9.99067]
[1780049359143,35.34,73623.27,11.8,-0.08232,7e-05,9.98702]
[1780049359261,35.34,73623.27,11.8,-0.08232,7e-05,9.98702]
[1780049359283,35.34,73623.27,11.8,-0.08232,7e-05,9.98702]
[1780049359991,35.33,73617.72,11.8,-0.08268,7e-05,10.01924]
[1780049360046,35.33,73617.72,11.8,-0.08268,7e-05,10.01924]
[1780049365665,35.33,73609.45,11.8,-0.08321,7e-05,10.06591]
[1780049367620,35.33,73609.06,11.8,-0.08323,7e-05,10.06787]
[1780049371001,35.33,73613.84,11.8,-0.0829,7e-05,10.03862]
[1780049376742,35.33,73614.35,11.8,-0.08283,7e-05,10.03056]
[1780049381777,35.32,73611.08,11.8,-0.08303,7e-05,10.04831]
[1780049382282,35.32,73611.08,11.8,-0.08303,7e-05,10.04831]
[1780049382317,35.32,73611.08,11.8,-0.08303,7e-05,10.04831]
[1780049387621,35.32,73609.52,11.8,-0.08312,7e-05,10.05629]
[1780049387681,35.32,73609.52,11.8,-0.08312,7e-05,10.05629]
[1780049387737,35.32,73609.52,11.8,-0.08312,7e-05,10.05629]
[1780049388794,35.32,73604.69,11.8,-0.08343,7e-05,10.084]
[1780049389693,35.32,73604.69,11.8,-0.08343,7e-05,10.084]
[1780049390840,35.32,73588.95,11.8,-0.08446,7e-05,10.17546]
[1780049395744,35.31,73584.77,11.8,-0.08472,7e-05,10.19869]
[1780049397163,35.31,73581.28,11.8,-0.08495,7e-05,10.21828]
[1780049400470,35.31,73575.18,11.8,-0.08534,7e-05,10.25276]
[1780049402927,35.31,73588.72,11.8,-0.08441,7e-05,10.17055]
[1780049404645,35.31,73588.72,11.8,-0.08441,7e-05,10.17055]
[1780049409976,35.3,73592.02,11.8,-0.08416,7e-05,10.14843]
[1780049415011,35.3,73592.41,11.8,-0.08411,7e-05,10.1443]
[1780049420046,35.29,73592.3,11.8,-0.0841,7e-05,10.14316]
[1780049421551,35.29,73592.3,11.8,-0.0841,7e-05,10.14316]
[1780049422409,35.29,73592.3,11.8,-0.08409,7e-05,10.14245]
[1780049424687,35.29,73596.2,11.8,-0.08383,7e-05,10.11914]
[1780049427299,35.29,73598.01,11.8,-0.0837,7e-05,10.10752]
[1780049430466,35.29,73599.2,11.8,-0.08361,7e-05,10.09962]
[1780049436158,35.28,73598.36,11.8,-0.08362,7e-05,10.0991]
[1780049436838,35.28,73598.36,11.8,-0.08362,7e-05,10.0991]
[1780049437150,35.28,73598.36,11.8,-0.08362,7e-05,10.0991]
[1780049442200,35.28,73598.31,11.8,-0.0836,7e-05,10.09762]
[1780049447235,35.28,73598.26,11.8,-0.08359,7e-05,10.09642]
[1780049453278,35.27,73598.15,11.8,-0.08357,7e-05,10.09493]
[1780049454048,35.27,73598.15,11.8,-0.08357,7e-05,10.09493]
[1780049461334,35.27,73598.73,11.8,-0.08351,7e-05,10.08909]
[1780049466369,35.27,73599.64,11.8,-0.08343,7e-05,10.08224]
[1780049471404,35.26,73599.52,11.8,-0.08342,7e-05,10.08146]
[1780049482481,35.26,73599.34,11.8,-0.0834,7e-05,10.07923]
[1780049489530,35.25,73599.67,11.8,-0.08335,7e-05,10.07517]
[1780049494565,35.25,73598.94,11.8,-0.08336,7e-05,10.07452]
[1780049501614,35.25,73598.62,11.8,-0.08336,7e-05,10.0743]
[1780049507656,35.24,73596.54,11.8,-0.08347,7e-05,10.08466]
[1780049512690,35.24,73596.41,11.8,-0.08347,7e-05,10.08385]
[1780049512959,35.24,73596.41,11.8,-0.08347,7e-05,10.08385]
[1780049514027,35.24,73596.45,11.8,-0.08346,7e-05,10.0833]
[1780049519742,35.24,73596.75,11.8,-0.08342,7e-05,10.0797]
[1780049523159,35.24,73597.22,11.8,-0.08338,7e-05,10.07604]
[1780049525153,35.23,73599.72,11.8,-0.08321,7e-05,10.06076]
[1780049529625,35.23,73599.81,11.8,-0.08319,7e-05,10.05969]
[1780049532636,35.23,73600.18,11.8,-0.08315,7e-05,10.05618]
[1780049538875,35.23,73600.85,11.8,-0.08309,7e-05,10.05048]
[1780049541405,35.23,73601.64,11.8,-0.08303,7e-05,10.04536]
[1780049544123,35.23,73606.75,11.8,-0.08269,7e-05,10.01472]
[1780049544716,35.23,73606.75,11.8,-0.08269,7e-05,10.01472]
[1780049544785,35.23,73606.75,11.8,-0.08269,7e-05,10.01472]
[1780049547625,35.22,73612.68,11.8,-0.08229,7e-05,9.97947]
[1780049553907,35.22,73622.07,11.8,-0.08165,7e-05,9.92065]
[1780049554361,35.22,73622.31,11.8,-0.08163,7e-05,9.91919]
[1780049561035,35.22,73608.74,11.8,-0.08251,7e-05,9.99759]
[1780049566070,35.22,73608.87,11.8,-0.08249,7e-05,9.99605]
[1780049571105,35.22,73609.13,11.8,-0.08247,7e-05,9.99377]
[1780049572862,35.22,73609.13,11.8,-0.08247,7e-05,9.99377]
[1780049582182,35.22,73608.73,11.8,-0.08248,7e-05,9.99447]
[1780049587217,35.21,73608.81,11.8,-0.08246,7e-05,9.99326]
[1780049595598,35.21,73608.01,11.8,-0.08251,7e-05,9.9972]
[1780049595648,35.21,73608.01,11.8,-0.08251,7e-05,9.9972]
[1780049601680,35.21,73603.89,11.8,-0.08277,7e-05,10.0201]
[1780049608213,35.21,73607.84,11.8,-0.08249,7e-05,9.99576]
[1780049614408,35.21,73608.02,11.8,-0.08244,7e-05,9.99]
[1780049616287,35.21,73612.26,11.8,-0.08216,7e-05,9.96485]
[1780049616496,35.21,73612.26,11.8,-0.08216,7e-05,9.96485]
[1780049616761,35.21,73612.26,11.8,-0.08216,7e-05,9.96485]
[1780049618158,35.2,73612.39,11.8,-0.08215,7e-05,9.96398]
[1780049623471,35.2,73613.06,11.8,-0.0821,7e-05,9.9593]
[1780049629513,35.2,73612.43,11.8,-0.08213,7e-05,9.96227]
[1780049630805,35.2,73612.43,11.8,-0.08213,7e-05,9.96227]
[1780049636562,35.2,73612.26,11.8,-0.08213,7e-05,9.96232]
[1780049638640,35.2,73612.26,11.8,-0.08213,7e-05,9.96232]
[1780049642502,35.2,73612.21,11.8,-0.08213,7e-05,9.96194]
[1780049648646,35.2,73610.06,11.8,-0.08226,7e-05,9.97347]
[1780049653681,35.2,73609.45,11.8,-0.08229,7e-05,9.97618]
[1780049659723,35.19,73609.45,11.8,-0.08228,7e-05,9.97513]
[1780049661530,35.19,73609.34,11.8,-0.08228,7e-05,9.97559]
[1780049663127,35.19,73602.77,11.8,-0.08271,7e-05,10.01373]
[1780049668786,35.19,73606.79,11.8,-0.08243,7e-05,9.98887]
[1780049673821,35.19,73608.14,11.8,-0.08231,7e-05,9.9766]
[1780049678856,35.19,73608.47,11.8,-0.08228,7e-05,9.97383]
[1780049681118,35.19,73611.07,11.8,-0.0821,7e-05,9.95829]
[1780049686912,35.18,73611.09,11.8,-0.08209,7e-05,9.95736]
[1780049691947,35.18,73610.42,11.8,-0.08213,7e-05,9.96057]
[1780049696982,35.18,73611.06,11.8,-0.08208,7e-05,9.9561]
[1780049702043,35.18,73608.87,11.8,-0.08222,7e-05,9.96826]
[1780049702352,35.18,73608.87,11.8,-0.08222,7e-05,9.96826]
[1780049702367,35.18,73608.87,11.8,-0.08222,7e-05,9.96826]
[1780049703386,35.18,73607.94,11.8,-0.08228,7e-05,9.97356]
[1780049709095,35.18,73607.82,11.8,-0.08227,7e-05,9.97329]
[1780049709346,35.18,73607.82,11.8,-0.08227,7e-05,9.97329]
[1780049710526,35.18,73607.74,11.8,-0.08228,7e-05,9.9736]
[1780049718159,35.18,73608.2,11.8,-0.08223,7e-05,9.96966]
[1780049723194,35.17,73608.03,11.8,-0.08224,7e-05,9.96988]
[1780049729236,35.17,73608.07,11.8,-0.08222,7e-05,9.96872]
[1780049734271,35.17,73608.1,11.8,-0.08219,7e-05,9.96435]
[1780049744342,35.17,73607.74,11.8,-0.08219,7e-05,9.96492]
[1780049749377,35.17,73607.85,11.8,-0.08218,7e-05,9.96355]
[1780049755419,35.17,73607.82,11.8,-0.08217,7e-05,9.96286]
[1780049760454,35.16,73606.79,11.8,-0.08223,7e-05,9.96822]
[1780049765489,35.16,73607.4,11.8,-0.08218,7e-05,9.96399]
[1780049777574,35.16,73607.05,11.8,-0.08219,7e-05,9.96451]
[1780049782766,35.16,73607.05,11.8,-0.08219,7e-05,9.96451]
[1780049783329,35.16,73607.01,11.8,-0.08219,7e-05,9.96419]
[1780049788651,35.16,73603.39,11.8,-0.08242,7e-05,9.98469]
[1780049793557,35.16,73602.17,11.8,-0.08247,7e-05,9.9879]
[1780049793790,35.16,73602.17,11.8,-0.08247,7e-05,9.9879]
[1780049793839,35.16,73602.17,11.8,-0.08247,7e-05,9.9879]
[1780049796096,35.16,73591.75,11.8,-0.08315,7e-05,10.04892]
[1780049801742,35.15,73583.95,11.8,-0.08365,7e-05,10.09304]
[1780049805680,35.15,73584.02,11.8,-0.08364,7e-05,10.0918]
[1780049810805,35.15,73585.52,11.8,-0.08352,7e-05,10.0814]
[1780049817854,35.15,73585.46,11.8,-0.08351,7e-05,10.08005]
[1780049819811,35.14,73584.78,11.8,-0.08355,7e-05,10.08383]
[1780049824903,35.14,73584.96,11.8,-0.08352,7e-05,10.08133]
[1780049827009,35.14,73584.53,11.8,-0.08355,7e-05,10.08364]
[1780049829938,35.14,73572.2,11.8,-0.08436,7e-05,10.15554]
[1780049830244,35.14,73572.2,11.8,-0.08436,7e-05,10.15554]
[1780049830895,35.14,73572.2,11.8,-0.08436,7e-05,10.15554]
[1780049831243,35.14,73568.45,11.8,-0.08461,7e-05,10.17741]
[1780049831951,35.14,73565.74,11.8,-0.08479,7e-05,10.19353]
[1780049832285,35.14,73565.74,11.8,-0.08479,7e-05,10.19353]
[1780049833099,35.14,73565.74,11.8,-0.08479,7e-05,10.19353]
[1780049833752,35.14,73565.35,11.8,-0.08481,7e-05,10.19544]
[1780049839002,35.14,73566.48,11.8,-0.08474,7e-05,10.18885]
[1780049844825,35.14,73564.98,11.8,-0.08484,7e-05,10.19781]
[1780049850089,35.14,73557.49,11.8,-0.08534,7e-05,10.24202]
[1780049855124,35.14,73555.63,11.8,-0.08544,7e-05,10.24926]
[1780049860159,35.14,73556.29,11.8,-0.08539,7e-05,10.2449]
[1780049865194,35.14,73555.78,11.8,-0.08542,7e-05,10.24749]
[1780049870229,35.14,73554.37,11.8,-0.08551,7e-05,10.25542]
[1780049875264,35.13,73555.17,11.8,-0.08545,7e-05,10.25018]
[1780049880299,35.13,73549.88,11.8,-0.0858,7e-05,10.28112]
[1780049885334,35.13,73546.92,11.8,-0.086,7e-05,10.29795]
[1780049886300,35.13,73546.92,11.8,-0.086,7e-05,10.29795]
[1780049891376,35.13,73550.11,11.8,-0.08577,7e-05,10.27804]
[1780049896413,35.13,73563.13,11.8,-0.08488,7e-05,10.20031]
[1780049902246,35.13,73561.31,11.8,-0.08501,7e-05,10.21107]
[1780049902249,35.13,73561.62,11.8,-0.08498,7e-05,10.20919]
[1780049908247,35.13,73567.27,11.8,-0.08459,7e-05,10.17409]
[1780049908266,35.13,73567.27,11.8,-0.08459,7e-05,10.17409]
[1780049908971,35.13,73559.97,11.8,-0.08507,7e-05,10.21704]
[1780049910387,35.12,73558.3,11.8,-0.08518,7e-05,10.22605]
[1780049911825,35.12,73560.12,11.8,-0.08505,7e-05,10.21476]
[1780049912764,35.12,73563.51,11.8,-0.08479,7e-05,10.1903]
[1780049913398,35.12,73564.68,11.8,-0.0847,7e-05,10.18295]
[1780049913498,35.12,73564.68,11.8,-0.0847,7e-05,10.18295]
[1780049914193,35.12,73564.68,11.8,-0.0847,7e-05,10.18295]
[1780049914847,35.12,73564.73,11.8,-0.08469,7e-05,10.18225]
[1780049914948,35.12,73564.73,11.8,-0.08469,7e-05,10.18185]
[1780049915494,35.12,73564.73,11.8,-0.08469,7e-05,10.18185]
[1780049916286,35.12,73564.73,11.8,-0.08469,7e-05,10.18185]
[1780049925616,35.12,73560.23,11.8,-0.08499,7e-05,10.20793]
[1780049928083,35.12,73560.23,11.8,-0.08499,7e-05,10.20793]
[1780049928184,35.12,73560.23,11.8,-0.08499,7e-05,10.20782]
[1780049928657,35.12,73560.23,11.8,-0.08499,7e-05,10.20782]
[1780049928758,35.12,73560.23,11.8,-0.08498,7e-05,10.20737]
[1780049929351,35.12,73560.23,11.8,-0.08498,7e-05,10.20737]
[1780049929644,35.12,73558.1,11.8,-0.08512,7e-05,10.22003]
[1780049930885,35.12,73558.1,11.8,-0.08512,7e-05,10.22003]
[1780049930986,35.12,73558.09,11.8,-0.08511,7e-05,10.21917]
[1780049932175,35.12,73558.09,11.8,-0.08511,7e-05,10.21917]
[1780049932239,35.12,73558.09,11.8,-0.08511,7e-05,10.21912]
[1780049932815,35.12,73558.09,11.8,-0.08511,7e-05,10.21912]
[1780049932916,35.11,73558.1,11.8,-0.08511,7e-05,10.21859]
[1780049934693,35.11,73558.1,11.8,-0.08511,7e-05,10.21859]
[1780049934795,35.11,73558.28,11.8,-0.08509,7e-05,10.21741]
[1780049936130,35.11,73558.28,11.8,-0.08509,7e-05,10.21741]
[1780049936193,35.11,73557.39,11.8,-0.08515,7e-05,10.22224]
[1780049936838,35.11,73557.39,11.8,-0.08515,7e-05,10.22224]
[1780049936939,35.11,73558.04,11.8,-0.08511,7e-05,10.21831]
[1780049943741,35.11,73557.71,11.8,-0.08509,7e-05,10.21699]
[1780049947060,35.11,73558.21,11.8,-0.08505,7e-05,10.21355]
[1780049947161,35.1,73558.27,11.8,-0.08504,7e-05,10.21226]
[1780049948264,35.1,73558.27,11.8,-0.08504,7e-05,10.21226]
[1780049948293,35.1,73558.42,11.8,-0.08503,7e-05,10.21132]
[1780049949825,35.1,73558.68,11.8,-0.085,7e-05,10.20932]
[1780049949926,35.1,73558.69,11.8,-0.085,7e-05,10.2088]
[1780049952057,35.1,73558.69,11.8,-0.085,7e-05,10.2088]
[1780049952074,35.1,73557.83,11.8,-0.08506,7e-05,10.21382]
[1780049954280,35.1,73558.75,11.8,-0.08499,7e-05,10.20789]
[1780049962875,35.09,73557.94,11.8,-0.08499,7e-05,10.20806]
[1780049967910,35.09,73557.82,11.8,-0.08497,7e-05,10.20648]
[1780049972945,35.08,73556.82,11.8,-0.08499,7e-05,10.2067]
[1780049977980,35.08,73558.16,11.8,-0.08488,7e-05,10.19647]
[1780049982127,35.08,73561.39,11.8,-0.08464,7e-05,10.17597]
[1780049982144,35.08,73561.51,11.8,-0.08463,7e-05,10.17485]
[1780049988050,35.08,73561.48,11.8,-0.08463,7e-05,10.17515]
[1780049991338,35.08,73561.32,11.8,-0.08465,7e-05,10.17613]
[1780049992077,35.08,73560.87,11.8,-0.08467,7e-05,10.17841]
[1780049992507,35.08,73560.87,11.8,-0.08467,7e-05,10.17841]
[1780049993085,35.08,73560.93,11.8,-0.08467,7e-05,10.17807]
[1780049993724,35.08,73560.93,11.8,-0.08467,7e-05,10.17807]
[1780049993825,35.08,73560.93,11.8,-0.08467,7e-05,10.17808]
[1780049995202,35.08,73560.93,11.8,-0.08467,7e-05,10.17808]
[1780049995303,35.08,73560.97,11.8,-0.08466,7e-05,10.17744]
[1780049995849,35.08,73560.97,11.8,-0.08466,7e-05,10.17744]
[1780049996105,35.08,73562.12,11.8,-0.08458,7e-05,10.17063]
[1780049997973,35.08,73564.93,11.8,-0.08439,7e-05,10.15356]
[1780049998120,35.07,73568.6,11.8,-0.08414,7e-05,10.13143]
[1780050003156,35.08,73570.11,11.8,-0.08404,7e-05,10.12298]
[1780050006684,35.08,73570.25,11.8,-0.08404,7e-05,10.12247]
[1780050006853,35.08,73570.25,11.8,-0.08404,7e-05,10.12247]
[1780050007184,35.08,73575.85,11.8,-0.08366,7e-05,10.08942]
[1780050007674,35.08,73575.85,11.8,-0.08366,7e-05,10.08942]
[1780050009666,35.08,73586.45,11.8,-0.08295,7e-05,10.02636]
[1780050015240,35.07,73587.86,11.8,-0.08285,7e-05,10.01713]
[1780050018428,35.07,73589.6,11.8,-0.08273,7e-05,10.00659]
[1780050028331,35.07,73587.34,11.8,-0.08286,7e-05,10.01838]
[1780050030534,35.07,73587.77,11.8,-0.08283,7e-05,10.01555]
[1780050037018,35.07,73587.37,11.8,-0.08283,7e-05,10.01376]
[1780050038675,35.07,73586.93,12.0,-0.08285,7e-05,10.01594]
[1780050038902,35.07,73586.93,12.2,-0.08285,7e-05,10.01594]
[1780050044443,35.07,73591.48,12.2,-0.08254,7e-05,9.98842]
[1780050049478,35.07,73583.84,12.2,-0.08304,7e-05,10.03275]
[1780050054513,35.06,73584.28,12.2,-0.083,7e-05,10.02934]
[1780050059548,35.06,73584.02,12.2,-0.08301,7e-05,10.03007]
[1780050064772,35.06,73580.79,12.2,-0.08322,7e-05,10.04847]
[1780050070625,35.06,73579.27,12.2,-0.0833,7e-05,10.0561]
[1780050075660,35.06,73579.01,12.2,-0.08331,7e-05,10.05659]
[1780050080696,35.05,73578.25,12.2,-0.08335,7e-05,10.06006]
[1780050084463,35.05,73577.85,12.2,-0.08337,7e-05,10.06199]
[1780050088545,35.05,73574.51,12.2,-0.08358,7e-05,10.08041]
[1780050088559,35.05,73574.51,12.2,-0.08358,7e-05,10.08041]
[1780050089202,35.05,73574.51,12.2,-0.08358,7e-05,10.08041]
[1780050089204,35.05,73574.51,12.2,-0.08358,7e-05,10.08041]
[1780050089547,35.05,73571.42,12.2,-0.08378,7e-05,10.09847]
[1780050089761,35.05,73567.08,12.2,-0.08407,7e-05,10.12419]
[1780050090558,35.05,73567.08,12.2,-0.08407,7e-05,10.12419]
[1780050093363,35.05,73564.83,12.2,-0.0842,7e-05,10.13434]
[1780050095599,35.05,73564.84,12.2,-0.08421,7e-05,10.13454]
[1780050099960,35.05,73564.68,12.2,-0.08422,7e-05,10.13584]
[1780050105933,35.05,73564.63,12.2,-0.08423,7e-05,10.13663]
[1780050109676,35.05,73564.51,12.2,-0.08424,7e-05,10.13757]
[1780050109902,35.05,73564.56,12.2,-0.08424,7e-05,10.13743]
[1780050114281,35.05,73564.56,12.2,-0.08423,7e-05,10.13638]
[1780050115638,35.05,73564.67,12.2,-0.08421,7e-05,10.13504]
[1780050117552,35.05,73564.16,12.2,-0.08423,7e-05,10.13703]
[1780050117577,35.05,73564.16,12.2,-0.08423,7e-05,10.13703]
[1780050118561,35.05,73564.55,12.2,-0.0842,7e-05,10.13437]
[1780050120517,35.05,73564.28,12.2,-0.08422,7e-05,10.13597]
[1780050120981,35.05,73563.42,12.2,-0.08427,7e-05,10.14045]
[1780050123129,35.05,73564.55,12.2,-0.0842,7e-05,10.13381]
[1780050123231,35.05,73565.96,12.2,-0.0841,7e-05,10.12552]
[1780050123590,35.05,73565.96,12.2,-0.0841,7e-05,10.12552]
[1780050123964,35.05,73565.96,12.2,-0.0841,7e-05,10.12552]
[1780050124611,35.05,73566.01,12.2,-0.0841,7e-05,10.12532]
[1780050125379,35.05,73566.0,12.2,-0.0841,7e-05,10.12547]
[1780050127383,35.05,73567.64,12.2,-0.08399,7e-05,10.11583]
[1780050127412,35.05,73569.99,12.2,-0.08384,7e-05,10.10201]
[1780050129021,35.05,73567.65,12.2,-0.08399,7e-05,10.11559]
[1780050129037,35.05,73567.24,12.2,-0.08402,7e-05,10.11771]
[1780050129921,35.05,73567.24,12.2,-0.08402,7e-05,10.11771]
[1780050135080,35.05,73563.67,12.2,-0.08426,7e-05,10.13951]
[1780050136561,35.05,73563.45,12.2,-0.08428,7e-05,10.14088]
[1780050138193,35.05,73563.7,12.2,-0.08426,7e-05,10.13947]
[1780050138841,35.05,73566.09,12.2,-0.0841,7e-05,10.12536]
[1780050139486,35.05,73566.09,12.2,-0.0841,7e-05,10.12536]
[1780050140341,35.05,73567.07,12.2,-0.08404,7e-05,10.11963]
[1780050142356,35.05,73568.17,12.2,-0.08397,7e-05,10.11331]
[1780050148171,35.05,73568.25,12.2,-0.08397,7e-05,10.11359]
[1780050153206,35.05,73568.03,12.2,-0.08396,7e-05,10.11197]
[1780050158240,35.05,73568.75,12.2,-0.08392,7e-05,10.10825]
[1780050163277,35.05,73564.15,12.2,-0.08424,7e-05,10.13613]
[1780050169319,35.05,73560.92,12.2,-0.08446,7e-05,10.15558]
[1780050174354,35.05,73561.99,12.2,-0.08439,7e-05,10.14939]
[1780050179211,35.05,73563.3,12.2,-0.0843,7e-05,10.1418]
[1780050179390,35.05,73564.5,12.2,-0.08422,7e-05,10.13474]
[1780050182458,35.05,73563.11,12.2,-0.08431,7e-05,10.1423]
[1780050182513,35.05,73561.98,12.2,-0.08438,7e-05,10.14866]
[1780050188453,35.05,73559.06,12.2,-0.08458,7e-05,10.16626]
[1780050193488,35.05,73559.28,12.2,-0.08457,7e-05,10.16516]
[1780050198524,35.05,73559.41,12.2,-0.08456,7e-05,10.16464]
[1780050205573,35.05,73559.43,12.2,-0.08456,7e-05,10.16489]
[1780050210608,35.06,73559.05,12.2,-0.08459,7e-05,10.16744]
[1780050216650,35.06,73559.2,12.2,-0.08456,7e-05,10.16348]
[1780050219087,35.06,73559.18,12.2,-0.08456,7e-05,10.16366]
[1780050219188,35.06,73559.22,12.2,-0.08456,7e-05,10.16356]
[1780050220377,35.06,73559.22,12.2,-0.08456,7e-05,10.16356]
[1780050220478,35.06,73559.22,12.2,-0.08456,7e-05,10.1632]
[1780050226553,35.06,73559.52,12.2,-0.08454,7e-05,10.1617]
[1780050226654,35.06,73559.52,12.2,-0.08454,7e-05,10.16185]
[1780050231756,35.05,73560.64,12.2,-0.08445,7e-05,10.15348]
[1780050234291,35.05,73561.83,12.2,-0.08437,7e-05,10.14608]
[1780050234391,35.05,73564.07,12.2,-0.08421,7e-05,10.13216]
[1780050235242,35.05,73564.07,12.2,-0.08421,7e-05,10.13216]
[1780050235342,35.05,73564.97,12.2,-0.08415,7e-05,10.12695]
[1780050236165,35.05,73564.97,12.2,-0.08415,7e-05,10.12695]
[1780050236266,35.05,73564.87,12.2,-0.08415,7e-05,10.12725]
[1780050238667,35.05,73564.6,12.2,-0.08417,7e-05,10.1291]
[1780050240801,35.05,73550.16,12.2,-0.08515,7e-05,10.21499]
[1780050246049,35.05,73549.17,12.2,-0.08521,7e-05,10.22084]
[1780050250051,35.05,73548.15,12.2,-0.08528,7e-05,10.22682]
[1780050250504,35.05,73548.15,12.2,-0.08528,7e-05,10.22682]
[1780050252759,35.05,73533.79,12.2,-0.08626,7e-05,10.31223]
[1780050257383,35.05,73523.18,12.2,-0.08698,7e-05,10.37483]
[1780050259541,35.05,73522.54,12.2,-0.08702,7e-05,10.37843]
[1780050259562,35.05,73522.73,12.2,-0.087,7e-05,10.37682]
[1780050262426,35.05,73523.84,12.2,-0.08692,7e-05,10.37029]
[1780050268416,35.05,73529.07,12.2,-0.08658,7e-05,10.33988]
[1780050270018,35.05,73529.93,12.2,-0.08652,7e-05,10.33512]
[1780050270437,35.05,73529.56,12.2,-0.08655,7e-05,10.33755]
[1780050272054,35.05,73543.89,12.2,-0.08554,7e-05,10.24846]
[1780050272859,35.05,73543.89,12.2,-0.08554,7e-05,10.24846]
[1780050279096,35.05,73544.37,12.2,-0.08551,7e-05,10.24545]
[1780050285145,35.05,73542.64,12.2,-0.08563,7e-05,10.25553]
[1780050290180,35.05,73549.89,12.2,-0.08513,7e-05,10.21215]
[1780050295215,35.05,73553.61,12.2,-0.08488,7e-05,10.19015]
[1780050296618,35.05,73553.61,12.2,-0.08488,7e-05,10.19015]
[1780050297229,35.05,73554.56,12.2,-0.08482,7e-05,10.18498]
[1780050302264,35.06,73554.44,12.2,-0.08485,7e-05,10.1878]
[1780050307299,35.06,73552.22,12.2,-0.08503,7e-05,10.20301]
[1780050308384,35.06,73552.22,12.2,-0.08503,7e-05,10.20301]
[1780050310407,35.06,73550.0,12.2,-0.08518,7e-05,10.21696]
[1780050317368,35.07,73547.83,12.2,-0.08536,7e-05,10.23255]
[1780050323411,35.07,73548.82,12.2,-0.08532,7e-05,10.22856]
[1780050328447,35.07,73547.7,12.2,-0.08541,7e-05,10.23683]
[1780050334489,35.08,73547.3,12.2,-0.08543,7e-05,10.23757]
[1780050339524,35.08,73550.45,12.2,-0.08524,7e-05,10.22038]
[1780050342353,35.08,73550.6,12.2,-0.08523,7e-05,10.21982]
[1780050345376,35.08,73549.93,12.2,-0.08529,7e-05,10.22514]
[1780050349217,35.08,73550.17,12.2,-0.08529,7e-05,10.225]
[1780050352215,35.09,73550.06,12.2,-0.08531,7e-05,10.22662]
[1780050357650,35.09,73550.01,12.2,-0.08533,7e-05,10.2288]
[1780050360625,35.09,73550.01,12.2,-0.08533,7e-05,10.2288]
[1780050363634,35.09,73550.1,12.2,-0.08534,7e-05,10.22981]
[1780050368726,35.1,73552.05,12.2,-0.08523,7e-05,10.22008]
[1780050371362,35.1,73552.18,12.2,-0.08522,7e-05,10.21962]
[1780050371449,35.1,73552.18,12.2,-0.08522,7e-05,10.21962]
[1780050371542,35.1,73552.18,12.2,-0.08522,7e-05,10.21962]
[1780050371704,35.1,73552.18,12.2,-0.08522,7e-05,10.21962]
[1780050371748,35.1,73554.44,12.2,-0.08508,7e-05,10.20681]
[1780050372833,35.1,73558.59,12.2,-0.0848,7e-05,10.18211]
[1780050374962,35.1,73560.41,12.2,-0.08467,7e-05,10.17132]
[1780050381209,35.1,73560.22,12.2,-0.08469,7e-05,10.17255]
[1780050386853,35.1,73550.77,12.2,-0.08532,7e-05,10.22848]
[1780050391888,35.1,73548.75,12.2,-0.08543,7e-05,10.23668]
[1780050398936,35.1,73547.72,12.2,-0.0855,7e-05,10.24227]
[1780050404914,35.09,73547.79,12.2,-0.08549,7e-05,10.24151]
[1780050410288,35.09,73547.81,12.2,-0.08548,7e-05,10.24105]
[1780050412481,35.09,73547.62,12.2,-0.08549,7e-05,10.24184]
[1780050412531,35.09,73547.62,12.2,-0.08549,7e-05,10.24167]
[1780050413308,35.09,73547.62,12.2,-0.08549,7e-05,10.24167]
[1780050420087,35.1,73543.58,12.2,-0.08579,7e-05,10.26764]
[1780050425122,35.1,73542.11,12.2,-0.0859,7e-05,10.27759]
[1780050430528,35.1,73542.61,12.2,-0.08588,7e-05,10.27554]
[1780050438213,35.1,73544.32,12.2,-0.08578,7e-05,10.26746]
[1780050439758,35.1,73544.32,12.2,-0.08578,7e-05,10.26746]
[1780050446269,35.11,73544.99,12.2,-0.08576,7e-05,10.26573]
[1780050451123,35.11,73544.84,12.2,-0.08578,7e-05,10.26763]
[1780050457347,35.11,73544.63,12.2,-0.08579,7e-05,10.26714]
[1780050465102,35.12,73545.01,12.2,-0.08578,7e-05,10.26586]
[1780050471445,35.12,73545.05,12.2,-0.0858,7e-05,10.26806]
[1780050474119,35.12,73545.05,12.2,-0.0858,7e-05,10.26806]
[1780050474612,35.12,73545.05,12.2,-0.0858,7e-05,10.26806]
[1780050483532,35.12,73536.78,12.2,-0.08639,7e-05,10.31965]
[1780050488567,35.13,73536.21,12.2,-0.08644,7e-05,10.32393]
[1780050493602,35.13,73536.39,12.2,-0.08644,7e-05,10.32371]
[1780050505686,35.13,73534.36,12.2,-0.0866,7e-05,10.33797]
[1780050510721,35.13,73533.29,12.2,-0.08668,7e-05,10.34515]
[1780050515757,35.13,73533.53,12.2,-0.08665,7e-05,10.34104]
[1780050520792,35.14,73533.98,12.2,-0.08663,7e-05,10.33918]
[1780050526834,35.14,73533.47,12.2,-0.08668,7e-05,10.34327]
[1780050532876,35.14,73533.15,12.2,-0.08671,7e-05,10.34624]
[1780050538904,35.14,73533.38,12.2,-0.0867,7e-05,10.34558]
[1780050541391,35.14,73531.62,12.2,-0.08683,7e-05,10.3568]
[1780050542110,35.14,73531.84,12.2,-0.08682,7e-05,10.35565]
[1780050542128,35.14,73531.84,12.2,-0.08682,7e-05,10.35565]
[1780050542947,35.14,73524.61,12.2,-0.08731,7e-05,10.39873]
[1780050548150,35.14,73522.93,12.2,-0.08742,7e-05,10.40766]
[1780050548163,35.14,73522.93,12.2,-0.08742,7e-05,10.40766]
[1780050548644,35.14,73522.93,12.2,-0.08741,7e-05,10.40745]
[1780050554024,35.14,73522.9,12.2,-0.08742,7e-05,10.40796]
[1780050556919,35.14,73523.08,12.2,-0.08741,7e-05,10.40694]
[1780050560685,35.14,73523.12,12.2,-0.08741,7e-05,10.40692]
[1780050566109,35.14,73519.48,12.2,-0.08766,7e-05,10.42915]
[1780050571033,35.14,73521.52,12.2,-0.08752,7e-05,10.41704]
[1780050571067,35.14,73521.52,12.2,-0.08752,7e-05,10.41704]
[1780050576179,35.14,73532.01,12.2,-0.08678,7e-05,10.35149]
[1780050581061,35.14,73532.11,12.2,-0.08678,7e-05,10.35152]
[1780050581792,35.14,73532.11,12.2,-0.08678,7e-05,10.35152]
[1780050581973,35.14,73532.11,12.2,-0.08678,7e-05,10.35152]
[1780050582221,35.15,73536.16,12.2,-0.08651,7e-05,10.32765]
[1780050588263,35.14,73535.27,12.2,-0.08656,7e-05,10.33187]
[1780050593299,35.14,73535.01,12.2,-0.08657,7e-05,10.33249]
[1780050600348,35.14,73537.07,12.2,-0.08641,7e-05,10.3189]
[1780050604295,35.14,73536.25,12.2,-0.08646,7e-05,10.32328]
[1780050604322,35.14,73536.25,12.2,-0.08646,7e-05,10.32328]
[1780050604348,35.14,73536.25,12.2,-0.08646,7e-05,10.32328]
[1780050604376,35.14,73532.89,12.2,-0.08669,7e-05,10.34318]
[1780050605629,35.14,73532.89,12.2,-0.08669,7e-05,10.34318]
[1780050605731,35.14,73527.28,12.2,-0.08708,7e-05,10.3771]
[1780050607774,35.14,73525.51,12.2,-0.0872,7e-05,10.3877]
[1780050607817,35.14,73525.51,12.2,-0.0872,7e-05,10.3877]
[1780050607826,35.14,73525.67,12.2,-0.08718,7e-05,10.38621]
[1780050613439,35.14,73518.83,12.2,-0.08766,7e-05,10.4275]
[1780050619481,35.14,73514.37,12.2,-0.08797,7e-05,10.45454]
[1780050624516,35.14,73513.54,12.2,-0.08803,7e-05,10.45952]
[1780050629551,35.14,73515.13,12.2,-0.08792,7e-05,10.44986]
[1780050634586,35.14,73512.31,12.2,-0.08809,7e-05,10.46317]
[1780050637185,35.14,73512.65,12.2,-0.08806,7e-05,10.46101]
[1780050642863,35.14,73505.49,12.2,-0.08855,7e-05,10.50359]
[1780050648692,35.14,73505.86,12.2,-0.08852,7e-05,10.50051]
[1780050653538,35.13,73510.95,12.2,-0.08816,7e-05,10.46948]
[1780050658762,35.13,73510.84,12.2,-0.08816,7e-05,10.4697]
[1780050663796,35.13,73506.58,12.2,-0.08845,7e-05,10.49491]
[1780050669839,35.13,73506.78,12.2,-0.08843,7e-05,10.49301]
[1780050674874,35.13,73506.68,12.2,-0.08843,7e-05,10.49305]
[1780050679909,35.13,73506.99,12.2,-0.08841,7e-05,10.49063]
[1780050684944,35.13,73506.88,12.2,-0.08841,7e-05,10.49075]
[1780050689979,35.13,73506.8,12.2,-0.08841,7e-05,10.4907]
[1780050695014,35.13,73503.7,12.2,-0.08859,7e-05,10.50534]
[1780050700050,35.13,73503.14,12.2,-0.08862,7e-05,10.50807]
[1780050708106,35.12,73502.74,12.2,-0.08864,7e-05,10.5095]
[1780050713141,35.12,73510.32,12.2,-0.08811,7e-05,10.46349]
[1780050718178,35.12,73509.94,12.2,-0.08813,7e-05,10.46554]
[1780050723211,35.12,73506.08,12.2,-0.0884,7e-05,10.48846]
[1780050728246,35.12,73503.99,12.2,-0.08854,7e-05,10.50059]
[1780050733281,35.12,73504.27,12.2,-0.08851,7e-05,10.4984]
[1780050734961,35.12,73504.27,12.2,-0.08851,7e-05,10.4984]
[1780050736165,35.12,73502.85,12.2,-0.08861,7e-05,10.50675]
[1780050738398,35.12,73504.94,12.2,-0.08846,7e-05,10.49397]
[1780050744358,35.12,73501.53,12.2,-0.08869,7e-05,10.51386]
[1780050749394,35.12,73502.78,12.2,-0.0886,7e-05,10.50579]
[1780050755436,35.12,73505.81,12.2,-0.08836,7e-05,10.48356]
[1780050763492,35.12,73504.64,12.2,-0.08843,7e-05,10.49005]
[1780050769383,35.11,73505.32,12.2,-0.08838,7e-05,10.48565]
[1780050774569,35.11,73501.12,12.2,-0.08867,7e-05,10.51036]
[1780050779608,35.11,73504.23,12.2,-0.08844,7e-05,10.49114]
[1780050782880,35.11,73505.63,12.2,-0.08834,7e-05,10.48247]
[1780050788671,35.11,73494.55,12.2,-0.08911,7e-05,10.54825]
[1780050793706,35.11,73493.94,12.2,-0.08914,7e-05,10.55108]
[1780050798741,35.11,73495.15,12.2,-0.08905,7e-05,10.54294]
[1780050800836,35.11,73495.15,12.2,-0.08905,7e-05,10.54294]
[1780050803679,35.11,73491.41,12.2,-0.0893,7e-05,10.56486]
[1780050808811,35.1,73491.03,12.2,-0.08931,7e-05,10.56599]
[1780050813846,35.1,73492.11,12.2,-0.0892,7e-05,10.55498]
[1780050818881,35.1,73495.27,12.2,-0.08897,7e-05,10.53511]
[1780050823916,35.1,73499.47,12.2,-0.08867,7e-05,10.50906]
[1780050828951,35.1,73499.84,12.2,-0.08864,7e-05,10.50624]
[1780050834993,35.1,73499.79,12.2,-0.08863,7e-05,10.50582]
[1780050840028,35.1,73502.33,12.2,-0.08845,7e-05,10.48989]
[1780050845064,35.09,73500.6,12.2,-0.08856,7e-05,10.4997]
[1780050851105,35.09,73500.76,12.2,-0.08854,7e-05,10.498]
[1780050854408,35.09,73502.16,12.2,-0.08844,7e-05,10.48921]
[1780050856293,35.09,73510.4,12.2,-0.08787,7e-05,10.43951]
[1780050862188,35.09,73519.79,12.2,-0.08722,7e-05,10.38331]
[1780050867223,35.09,73519.59,12.2,-0.08723,7e-05,10.38481]
[1780050868427,35.09,73519.66,12.2,-0.08723,7e-05,10.38446]
[1780050871813,35.09,73521.71,12.2,-0.08707,7e-05,10.36891]
[1780050876196,35.09,73523.32,12.2,-0.08696,7e-05,10.35964]
[1780050877204,35.09,73523.21,12.2,-0.08697,7e-05,10.3604]
[1780050882328,35.1,73525.83,12.2,-0.0868,7e-05,10.34542]
[1780050888198,35.1,73525.73,12.2,-0.08681,7e-05,10.34649]
[1780050893405,35.1,73525.52,12.2,-0.08683,7e-05,10.34853]
[1780050899447,35.1,73525.4,12.2,-0.08685,7e-05,10.34988]
[1780050900495,35.1,73525.4,12.2,-0.08685,7e-05,10.34988]
[1780050900502,35.1,73525.4,12.2,-0.08685,7e-05,10.34988]
[1780050906496,35.1,73527.94,12.2,-0.08668,7e-05,10.33548]
[1780050912538,35.1,73525.01,12.2,-0.08689,7e-05,10.35365]
[1780050913757,35.1,73525.01,12.2,-0.08689,7e-05,10.35365]
[1780050919587,35.1,73523.5,12.2,-0.087,7e-05,10.36333]
[1780050924622,35.1,73524.98,12.2,-0.0869,7e-05,10.35492]
[1780050929658,35.1,73525.27,12.2,-0.08689,7e-05,10.35371]
[1780050930794,35.1,73525.27,12.2,-0.08689,7e-05,10.35371]
[1780050932031,35.11,73526.13,12.2,-0.08683,7e-05,10.34876]
[1780050932282,35.11,73526.13,12.2,-0.08683,7e-05,10.34876]
[1780050932330,35.11,73526.22,12.2,-0.0868,7e-05,10.34485]
[1780050932572,35.11,73526.22,12.2,-0.0868,7e-05,10.34485]
[1780050932961,35.11,73526.22,12.2,-0.0868,7e-05,10.34485]
[1780050933023,35.11,73526.22,12.2,-0.0868,7e-05,10.34485]
[1780050933101,35.11,73526.22,12.2,-0.0868,7e-05,10.34485]
[1780050934598,35.1,73544.46,12.2,-0.08555,7e-05,10.23567]
[1780050934942,35.1,73544.46,12.2,-0.08555,7e-05,10.23567]
[1780050940050,35.1,73549.79,12.2,-0.08518,7e-05,10.20354]
[1780050942232,35.1,73549.31,12.2,-0.08522,7e-05,10.20632]
[1780050942239,35.1,73549.31,12.2,-0.08522,7e-05,10.20632]
[1780050942327,35.1,73549.35,12.2,-0.08521,7e-05,10.20601]
[1780050942711,35.1,73549.35,12.2,-0.08521,7e-05,10.20601]
[1780050942757,35.1,73549.35,12.2,-0.08521,7e-05,10.20601]
[1780050942954,35.1,73550.19,12.2,-0.08516,7e-05,10.20134]
[1780050944303,35.1,73550.19,12.2,-0.08516,7e-05,10.20134]
[1780050947298,35.1,73557.6,12.2,-0.08466,7e-05,10.15732]
[1780050947487,35.1,73560.77,12.2,-0.08445,7e-05,10.13855]
[1780050948008,35.1,73560.77,12.2,-0.08445,7e-05,10.13855]
[1780050948457,35.1,73564.28,12.2,-0.08421,7e-05,10.11781]
[1780050949031,35.1,73564.28,12.2,-0.08421,7e-05,10.11781]
[1780050950523,35.1,73575.44,12.2,-0.08346,7e-05,10.05189]
[1780050951189,35.1,73575.44,12.2,-0.08346,7e-05,10.05189]
[1780050951581,35.11,73577.01,12.2,-0.08336,7e-05,10.04295]
[1780050952504,35.11,73577.48,12.2,-0.08333,7e-05,10.04039]
[1780050957231,35.11,73580.84,12.2,-0.08312,7e-05,10.02128]
[1780050957332,35.11,73581.16,12.2,-0.0831,7e-05,10.01987]
[1780050957782,35.11,73581.16,12.2,-0.0831,7e-05,10.01987]
[1780050957856,35.11,73581.11,12.2,-0.0831,7e-05,10.01999]
[1780050958816,35.11,73581.11,12.2,-0.0831,7e-05,10.01999]
[1780050960618,35.11,73583.83,12.2,-0.08293,7e-05,10.00444]
[1780050962477,35.11,73588.73,12.2,-0.08261,7e-05,9.97613]
[1780050962483,35.11,73588.73,12.2,-0.08261,7e-05,9.97613]
[1780050966440,35.11,73580.37,12.2,-0.08317,7e-05,10.02643]
[1780050966920,35.11,73581.76,12.2,-0.08308,7e-05,10.01803]
[1780050972962,35.11,73583.78,12.2,-0.08293,7e-05,10.00504]
[1780050977998,35.11,73588.41,12.2,-0.08262,7e-05,9.97701]
[1780050979145,35.11,73588.41,12.2,-0.08262,7e-05,9.97701]
[1780050979170,35.11,73588.41,12.2,-0.08262,7e-05,9.97701]
[1780050979213,35.11,73588.41,12.2,-0.08262,7e-05,9.97701]
[1780050982242,35.11,73592.54,12.2,-0.08234,7e-05,9.95237]
[1780050987017,35.11,73592.4,12.2,-0.08235,7e-05,9.95274]
[1780050991598,35.11,73594.15,12.2,-0.0822,7e-05,9.93864]
[1780050993925,35.11,73595.26,12.2,-0.08213,7e-05,9.932]
[1780050994391,35.11,73595.26,12.2,-0.08213,7e-05,9.932]
[1780050999150,35.11,73610.14,12.2,-0.08115,7e-05,9.84483]
[1780051002904,35.11,73621.24,12.2,-0.08043,6e-05,9.78043]
[1780051003375,35.11,73621.24,12.2,-0.08043,6e-05,9.78043]
[1780051004582,35.11,73624.33,12.2,-0.08024,6e-05,9.76281]
[1780051004962,35.11,73624.33,12.2,-0.08024,6e-05,9.76281]
[1780051005720,35.11,73626.16,12.2,-0.08012,6e-05,9.75237]
[1780051006780,35.11,73626.48,12.2,-0.0801,6e-05,9.75074]
[1780051007787,35.11,73623.35,12.2,-0.08031,6e-05,9.76919]
[1780051009944,35.11,73619.28,12.2,-0.08057,6e-05,9.79326]
[1780051015266,35.11,73621.92,12.2,-0.08041,6e-05,9.7788]
[1780051016888,35.11,73622.02,12.2,-0.08041,6e-05,9.77839]
[1780051018205,35.11,73622.66,12.2,-0.08037,6e-05,9.77483]
[1780051023322,35.11,73622.17,12.2,-0.08041,6e-05,9.77868]
[1780051025998,35.11,73622.54,12.2,-0.08039,6e-05,9.77685]
[1780051026002,35.11,73622.54,12.2,-0.08039,6e-05,9.77685]
[1780051030976,35.12,73622.68,12.2,-0.08039,6e-05,9.77686]
[1780051034296,35.12,73627.16,12.2,-0.08011,6e-05,9.75126]
[1780051034351,35.12,73627.16,12.2,-0.08011,6e-05,9.75126]
[1780051035412,35.12,73633.06,12.2,-0.07973,6e-05,9.71717]
[1780051035581,35.12,73636.64,12.2,-0.0795,6e-05,9.69664]
[1780051038637,35.12,73637.28,12.2,-0.07946,6e-05,9.6935]
[1780051041205,35.12,73638.5,12.2,-0.0794,6e-05,9.68729]
[1780051041696,35.12,73643.43,12.2,-0.07908,6e-05,9.65902]
[1780051044754,35.12,73631.4,12.2,-0.07987,6e-05,9.72976]
[1780051048046,35.12,73627.92,12.2,-0.0801,6e-05,9.75062]
[1780051053533,35.13,73628.24,12.2,-0.08006,6e-05,9.74645]
[1780051055767,35.13,73628.63,12.2,-0.08004,6e-05,9.74437]
[1780051055959,35.13,73628.63,12.2,-0.08004,6e-05,9.74437]
[1780051064294,35.13,73628.08,12.2,-0.08009,6e-05,9.74855]
[1780051068669,35.13,73628.16,12.2,-0.0801,6e-05,9.74963]
[1780051074680,35.13,73625.75,12.2,-0.08027,6e-05,9.76498]
[1780051080722,35.13,73626.52,12.2,-0.08023,6e-05,9.76147]
[1780051083313,35.14,73627.26,12.2,-0.08018,6e-05,9.75734]
[1780051083569,35.14,73626.93,12.2,-0.08021,6e-05,9.75961]
[1780051084046,35.14,73626.93,12.2,-0.08021,6e-05,9.75961]
[1780051087988,35.14,73612.54,12.2,-0.08115,7e-05,9.84373]
[1780051093398,35.14,73612.25,12.2,-0.08117,7e-05,9.84561]
[1780051098848,35.14,73613.05,12.2,-0.08112,7e-05,9.84116]
[1780051102597,35.14,73613.26,12.2,-0.08111,7e-05,9.84004]
[1780051104248,35.14,73613.26,12.2,-0.08111,7e-05,9.84007]
[1780051107676,35.14,73611.65,12.2,-0.08121,7e-05,9.8496]
[1780051108182,35.14,73611.65,12.2,-0.08121,7e-05,9.8496]
[1780051112386,35.14,73612.18,12.2,-0.08118,7e-05,9.84657]
[1780051117983,35.14,73612.78,12.2,-0.08112,7e-05,9.83979]
[1780051123018,35.14,73614.08,12.2,-0.08103,7e-05,9.83233]
[1780051130067,35.14,73615.19,12.2,-0.08097,7e-05,9.82622]
[1780051135102,35.14,73614.08,12.2,-0.08104,7e-05,9.83295]
[1780051140137,35.14,73610.44,12.2,-0.08128,7e-05,9.85437]
[1780051145175,35.14,73607.51,12.2,-0.08147,7e-05,9.87148]
[1780051150210,35.14,73610.27,12.2,-0.08129,7e-05,9.85535]
[1780051155246,35.14,73608.69,12.2,-0.08139,7e-05,9.86463]
[1780051160565,35.14,73608.21,12.2,-0.08143,7e-05,9.86741]
[1780051164536,35.14,73608.35,12.2,-0.08142,7e-05,9.86657]
[1780051164880,35.14,73607.41,12.2,-0.08148,7e-05,9.87206]
[1780051167283,35.14,73607.51,12.2,-0.08147,7e-05,9.87146]
[1780051171879,35.14,73612.78,12.2,-0.0811,7e-05,9.83723]
[1780051177400,35.14,73608.72,12.2,-0.08137,7e-05,9.86105]
[1780051180109,35.14,73606.23,12.2,-0.08153,7e-05,9.87562]
[1780051185456,35.14,73600.38,12.2,-0.08191,7e-05,9.90952]
[1780051190491,35.14,73601.2,12.2,-0.08185,7e-05,9.90438]
[1780051195526,35.14,73602.49,12.2,-0.08177,7e-05,9.8965]
[1780051200561,35.14,73604.58,12.2,-0.08163,7e-05,9.88402]
[1780051204589,35.14,73591.47,12.2,-0.08249,7e-05,9.96056]
[1780051209134,35.14,73592.94,12.2,-0.08238,7e-05,9.95135]
[1780051214659,35.13,73592.04,12.2,-0.08243,7e-05,9.95584]
[1780051219694,35.13,73591.77,12.2,-0.08244,7e-05,9.95679]
[1780051220872,35.13,73591.77,12.2,-0.08244,7e-05,9.95679]
[1780051226744,35.13,73592.0,12.2,-0.08242,7e-05,9.95445]
[1780051231943,35.13,73592.11,12.2,-0.0824,7e-05,9.95326]
[1780051232328,35.13,73592.11,12.2,-0.0824,7e-05,9.95326]
[1780051233679,35.13,73589.86,12.2,-0.08252,7e-05,9.96273]
[1780051233736,35.13,73579.78,12.2,-0.08319,7e-05,10.02207]
[1780051234948,35.13,73575.2,12.2,-0.0835,7e-05,10.04884]
[1780051236582,35.13,73572.71,12.2,-0.08366,7e-05,10.06326]
[1780051243718,35.12,73575.17,12.2,-0.08347,7e-05,10.04626]
[1780051253075,35.12,73575.17,12.2,-0.08346,7e-05,10.04539]
[1780051259558,35.12,73575.02,12.2,-0.08344,7e-05,10.04394]
[1780051262579,35.11,73573.64,12.2,-0.08351,7e-05,10.05001]
[1780051263407,35.11,73573.54,12.2,-0.08351,7e-05,10.04998]
[1780051263577,35.11,73573.54,12.2,-0.08351,7e-05,10.04998]
[1780051263813,35.11,73569.92,12.2,-0.08375,7e-05,10.07103]
[1780051264109,35.11,73569.92,12.2,-0.08375,7e-05,10.07103]
[1780051264123,35.11,73569.92,12.2,-0.08375,7e-05,10.07103]
[1780051264143,35.11,73569.92,12.2,-0.08375,7e-05,10.07103]
[1780051264469,35.11,73569.92,12.2,-0.08375,7e-05,10.07103]
[1780051264564,35.11,73558.74,12.2,-0.0845,7e-05,10.13681]
[1780051270050,35.11,73550.23,12.2,-0.08507,7e-05,10.18685]
[1780051275085,35.11,73550.62,12.2,-0.08503,7e-05,10.18406]
[1780051280120,35.11,73550.76,12.2,-0.08502,7e-05,10.1828]
[1780051285156,35.11,73549.93,12.2,-0.08507,7e-05,10.18733]
[1780051291198,35.11,73549.57,12.2,-0.08507,7e-05,10.18552]
[1780051296233,35.11,73550.17,12.2,-0.08502,7e-05,10.1816]
[1780051301268,35.11,73554.28,12.2,-0.08474,7e-05,10.15683]
[1780051306303,35.11,73553.89,12.2,-0.08476,7e-05,10.15902]
[1780051311481,35.11,73549.13,12.2,-0.08508,7e-05,10.18706]
[1780051317380,35.1,73551.55,12.2,-0.08492,7e-05,10.17222]
[1780051317794,35.1,73551.55,12.2,-0.08492,7e-05,10.17222]
[1780051327450,35.1,73554.4,12.2,-0.08472,7e-05,10.15489]
[1780051332485,35.1,73552.75,12.2,-0.08483,7e-05,10.16455]
[1780051337520,35.1,73553.0,12.2,-0.08481,7e-05,10.16292]
[1780051342555,35.1,73551.59,12.2,-0.0849,7e-05,10.17114]
[1780051345962,35.1,73553.21,12.2,-0.08479,7e-05,10.1614]
[1780051346322,35.1,73553.21,12.2,-0.08479,7e-05,10.1614]
[1780051352625,35.1,73551.7,12.2,-0.08486,7e-05,10.16618]
[1780051357660,35.1,73552.56,12.2,-0.0848,7e-05,10.16092]
[1780051362696,35.1,73553.05,12.2,-0.08477,7e-05,10.15788]
[1780051367859,35.1,73552.98,12.2,-0.08477,7e-05,10.15821]
[1780051368032,35.1,73552.98,12.2,-0.08477,7e-05,10.15821]
[1780051368738,35.1,73538.77,12.2,-0.08574,7e-05,10.24272]
[1780051373773,35.1,73533.13,12.2,-0.08611,7e-05,10.27543]
[1780051378808,35.1,73538.22,12.2,-0.08575,7e-05,10.24409]
[1780051383843,35.1,73545.33,12.2,-0.08526,7e-05,10.20103]
[1780051386015,35.1,73545.97,12.2,-0.08521,7e-05,10.19703]
[1780051386462,35.1,73545.97,12.2,-0.08521,7e-05,10.19703]
[1780051386554,35.09,73545.97,12.2,-0.08521,7e-05,10.19694]
[1780051387242,35.09,73545.97,12.2,-0.08521,7e-05,10.19694]
[1780051387342,35.09,73554.63,12.2,-0.08462,7e-05,10.14503]
[1780051388208,35.09,73554.63,12.2,-0.08462,7e-05,10.14503]
[1780051388440,35.09,73554.63,12.2,-0.08462,7e-05,10.14503]
[1780051388570,35.09,73554.63,12.2,-0.08462,7e-05,10.14503]
[1780051389268,35.09,73553.14,12.2,-0.08472,7e-05,10.15386]
[1780051392024,35.09,73555.92,12.2,-0.08453,7e-05,10.13734]
[1780051392123,35.09,73555.63,12.2,-0.08455,7e-05,10.13907]
[1780051392968,35.09,73555.63,12.2,-0.08455,7e-05,10.13907]
[1780051393626,35.09,73555.63,12.2,-0.08455,7e-05,10.13907]
[1780051393727,35.09,73555.46,12.2,-0.08456,7e-05,10.13967]
[1780051397853,35.09,73556.76,12.2,-0.08447,7e-05,10.13198]
[1780051407008,35.09,73547.55,12.2,-0.0851,7e-05,10.18688]
[1780051412047,35.09,73545.23,12.2,-0.08523,7e-05,10.19689]
[1780051417082,35.09,73550.09,12.2,-0.08489,7e-05,10.1677]
[1780051422117,35.09,73555.89,12.2,-0.0845,7e-05,10.13332]
[1780051427152,35.09,73557.13,12.2,-0.08442,7e-05,10.12616]
[1780051432187,35.09,73557.24,12.2,-0.08442,7e-05,10.12571]
[1780051437222,35.09,73557.84,12.2,-0.08438,7e-05,10.12234]
[1780051442257,35.09,73548.53,12.2,-0.08501,7e-05,10.17783]
[1780051447292,35.09,73545.95,12.2,-0.08518,7e-05,10.19297]
[1780051452327,35.09,73547.28,12.2,-0.08509,7e-05,10.18482]
[1780051457362,35.09,73547.69,12.2,-0.08506,7e-05,10.18219]
[1780051458202,35.09,73547.69,12.2,-0.08506,7e-05,10.18219]
[1780051458682,35.09,73547.69,12.2,-0.08506,7e-05,10.18219]
[1780051458739,35.09,73547.35,12.2,-0.08508,7e-05,10.18372]
[1780051461221,35.09,73547.46,12.2,-0.08506,7e-05,10.18262]
[1780051461775,35.09,73547.85,12.2,-0.08503,7e-05,10.17983]
[1780051467432,35.09,73540.9,12.2,-0.0855,7e-05,10.22096]
[1780051467945,35.09,73540.9,12.2,-0.0855,7e-05,10.22096]
[1780051473991,35.09,73540.32,12.2,-0.08551,7e-05,10.22044]
[1780051479516,35.09,73540.5,12.2,-0.08549,7e-05,10.2189]
[1780051479957,35.09,73540.5,12.2,-0.08549,7e-05,10.2189]
[1780051485873,35.09,73539.64,12.2,-0.08555,7e-05,10.22365]
[1780051488579,35.09,73524.54,12.2,-0.08658,7e-05,10.31327]
[1780051493613,35.08,73525.35,12.2,-0.08651,7e-05,10.3073]
[1780051496476,35.08,73524.6,12.2,-0.08655,7e-05,10.31135]
[1780051496482,35.08,73524.6,12.2,-0.08655,7e-05,10.31135]
[1780051496635,35.08,73523.43,12.2,-0.08663,7e-05,10.31812]
[1780051499345,35.08,73522.45,12.2,-0.0867,7e-05,10.32423]
[1780051502679,35.08,73509.77,12.2,-0.08758,7e-05,10.40057]
[1780051503716,35.08,73509.77,12.2,-0.08758,7e-05,10.40057]
[1780051509728,35.08,73499.74,12.2,-0.08827,7e-05,10.46035]
[1780051514763,35.08,73499.94,12.2,-0.08825,7e-05,10.45859]
[1780051516259,35.08,73498.78,12.2,-0.08833,7e-05,10.46547]
[1780051516291,35.08,73498.78,12.2,-0.08833,7e-05,10.46547]
[1780051517618,35.08,73498.32,12.2,-0.08836,7e-05,10.46812]
[1780051522820,35.08,73503.43,12.2,-0.088,7e-05,10.43685]
[1780051528862,35.08,73508.04,12.2,-0.08768,7e-05,10.40886]
[1780051531617,35.08,73508.12,12.2,-0.08767,7e-05,10.40833]
[1780051536919,35.08,73510.96,12.2,-0.08745,7e-05,10.38773]
[1780051538066,35.08,73510.96,12.2,-0.08745,7e-05,10.38773]
[1780051538069,35.08,73510.96,12.2,-0.08745,7e-05,10.38773]
[1780051538933,35.08,73511.6,12.2,-0.0874,7e-05,10.38353]
[1780051543968,35.08,73510.04,12.2,-0.08749,7e-05,10.39101]
[1780051551017,35.07,73512.74,12.2,-0.08727,7e-05,10.37236]
[1780051556598,35.07,73512.74,12.2,-0.08726,7e-05,10.37096]
[1780051562094,35.06,73513.04,12.2,-0.08721,7e-05,10.36675]
[1780051567129,35.06,73513.29,12.2,-0.08717,7e-05,10.36357]
[1780051572164,35.06,73512.82,12.2,-0.08719,7e-05,10.36471]
[1780051577199,35.05,73513.54,12.2,-0.08712,7e-05,10.35875]
[1780051582234,35.05,73513.61,12.2,-0.0871,7e-05,10.35672]
[1780051585455,35.05,73513.82,12.2,-0.08707,7e-05,10.35482]
[1780051585797,35.05,73513.82,12.2,-0.08707,7e-05,10.35482]
[1780051589447,35.05,73515.77,12.2,-0.08693,7e-05,10.34186]
[1780051596056,35.04,73522.48,12.2,-0.0864,7e-05,10.29445]
[1780051597985,35.04,73522.95,12.2,-0.08636,7e-05,10.29119]
[1780051604328,35.04,73525.76,12.2,-0.08615,7e-05,10.27311]
[1780051607009,35.04,73525.73,12.2,-0.08614,7e-05,10.27249]
[1780051612662,35.03,73519.38,12.2,-0.08657,7e-05,10.30943]
[1780051615811,35.03,73517.65,12.2,-0.08668,7e-05,10.31902]
[1780051621507,35.03,73522.96,12.2,-0.08629,7e-05,10.28527]
[1780051626542,35.03,73519.99,12.2,-0.08648,7e-05,10.30178]
[1780051631577,35.02,73520.03,12.2,-0.08646,7e-05,10.29996]
[1780051636612,35.02,73520.15,12.2,-0.08644,7e-05,10.29795]
[1780051641647,35.02,73526.75,12.2,-0.08597,7e-05,10.25733]
[1780051646682,35.02,73526.6,12.2,-0.08597,7e-05,10.25726]
[1780051647366,35.02,73526.6,12.2,-0.08597,7e-05,10.25726]
[1780051649426,35.02,73526.58,12.2,-0.08597,7e-05,10.257]
[1780051651488,35.02,73526.57,12.2,-0.08597,7e-05,10.25668]
[1780051652540,35.02,73526.54,12.2,-0.08594,7e-05,10.25318]
[1780051652997,35.02,73526.54,12.2,-0.08594,7e-05,10.25318]
[1780051661787,35.01,73526.31,12.2,-0.08594,7e-05,10.25272]
[1780051663685,35.01,73526.28,12.2,-0.08594,7e-05,10.25272]
[1780051664036,35.01,73526.28,12.2,-0.08594,7e-05,10.25272]
[1780051664969,35.01,73525.74,12.2,-0.08595,7e-05,10.25415]
[1780051665907,35.01,73526.93,12.2,-0.08585,7e-05,10.24521]
[1780051666828,35.0,73528.16,12.2,-0.08576,7e-05,10.23769]
[1780051667967,35.0,73528.32,12.2,-0.08575,7e-05,10.23658]
[1780051673871,34.99,73522.19,12.2,-0.0861,7e-05,10.26648]
[1780051678906,34.99,73522.44,12.2,-0.08605,7e-05,10.26221]
[1780051683941,34.98,73519.68,12.2,-0.08623,7e-05,10.2777]
[1780051688976,34.98,73522.84,12.2,-0.086,7e-05,10.25774]
[1780051693305,34.98,73523.68,12.2,-0.08593,7e-05,10.25194]
[1780051695070,34.98,73523.97,12.2,-0.08591,7e-05,10.25002]
[1780051701060,34.98,73524.15,12.2,-0.08588,7e-05,10.24766]
[1780051706095,34.98,73524.26,12.2,-0.08587,7e-05,10.24616]
[1780051709040,34.98,73524.26,12.2,-0.08587,7e-05,10.24616]
[1780051714151,34.97,73520.04,12.2,-0.08611,7e-05,10.26648]
[1780051719186,34.97,73514.77,12.2,-0.08646,7e-05,10.29696]
[1780051724221,34.97,73514.35,12.2,-0.08648,7e-05,10.29826]
[1780051729255,34.97,73514.35,12.2,-0.08647,7e-05,10.29704]
[1780051734291,34.97,73514.3,12.2,-0.08646,7e-05,10.29614]
[1780051739326,34.96,73512.94,12.2,-0.08654,7e-05,10.3031]
[1780051744437,34.96,73511.86,12.2,-0.0866,7e-05,10.30859]
[1780051744460,34.96,73511.48,12.2,-0.08662,7e-05,10.31062]
[1780051750738,34.96,73509.29,12.2,-0.08678,7e-05,10.32427]
[1780051755521,34.96,73511.86,12.2,-0.08661,7e-05,10.3094]
[1780051756225,34.96,73511.86,12.2,-0.08661,7e-05,10.3094]
[1780051756254,34.96,73511.84,12.2,-0.08661,7e-05,10.30965]
[1780051756756,34.96,73512.22,12.2,-0.08658,7e-05,10.30725]
[1780051763495,34.96,73512.79,12.2,-0.08653,7e-05,10.30244]
[1780051766266,34.96,73512.13,12.2,-0.08657,7e-05,10.30594]
[1780051766287,34.96,73512.13,12.2,-0.08657,7e-05,10.30594]
[1780051766515,34.96,73512.21,12.2,-0.08656,7e-05,10.30522]
[1780051770708,34.96,73512.57,12.2,-0.08654,7e-05,10.30347]
[1780051770825,34.96,73512.57,12.2,-0.08654,7e-05,10.30347]
[1780051771128,34.96,73512.57,12.2,-0.08654,7e-05,10.30347]
[1780051771229,34.96,73512.65,12.2,-0.08651,7e-05,10.29978]
[1780051771769,34.96,73512.65,12.2,-0.08651,7e-05,10.29978]
[1780051773329,34.96,73527.99,12.2,-0.08546,7e-05,10.20771]
[1780051776588,34.96,73528.97,12.2,-0.08539,7e-05,10.20156]
[1780051782677,34.96,73538.41,12.2,-0.08474,7e-05,10.14499]
[1780051788120,34.96,73541.13,12.2,-0.08456,7e-05,10.12907]
[1780051793707,34.96,73545.48,12.2,-0.08427,7e-05,10.10376]
[1780051802729,34.96,73545.29,12.2,-0.08429,7e-05,10.10531]
[1780051807808,34.96,73544.82,12.2,-0.08433,7e-05,10.10922]
[1780051813849,34.96,73544.85,12.2,-0.08434,7e-05,10.10963]
[1780051818886,34.97,73546.67,12.2,-0.08422,7e-05,10.09932]
[1780051821769,34.97,73550.13,12.2,-0.08399,7e-05,10.07898]
[1780051827950,34.97,73555.11,12.2,-0.08367,7e-05,10.05063]
[1780051832992,34.97,73555.31,12.2,-0.08366,7e-05,10.04963]
[1780051839028,34.97,73557.4,12.2,-0.08351,7e-05,10.03569]
[1780051844063,34.97,73557.95,12.2,-0.08349,7e-05,10.03343]
[1780051844343,34.97,73557.95,12.2,-0.08349,7e-05,10.03343]
[1780051850105,34.98,73554.47,12.2,-0.08373,7e-05,10.05512]
[1780051855140,34.98,73556.17,12.2,-0.08363,7e-05,10.04585]
[1780051860175,34.98,73556.13,12.2,-0.08364,7e-05,10.04693]
[1780051865211,34.98,73556.3,12.2,-0.08364,7e-05,10.04675]
[1780051869751,34.98,73556.0,12.2,-0.08366,7e-05,10.0487]
[1780051876289,34.98,73556.0,12.2,-0.08368,7e-05,10.05032]
[1780051882331,34.99,73556.33,12.2,-0.08366,7e-05,10.04932]
[1780051890911,34.99,73556.44,12.2,-0.08366,7e-05,10.04914]
[1780051891056,34.99,73556.44,12.2,-0.08366,7e-05,10.04914]
[1780051891095,34.99,73556.39,12.2,-0.08365,7e-05,10.04692]
[1780051894567,34.99,73549.35,12.2,-0.08414,7e-05,10.08968]
[1780051894668,34.99,73549.03,12.2,-0.08416,7e-05,10.09205]
[1780051895882,34.99,73549.03,12.2,-0.08416,7e-05,10.09205]
[1780051895960,34.99,73548.81,12.2,-0.08418,7e-05,10.09354]
[1780051901464,35.0,73547.1,12.2,-0.08432,7e-05,10.1059]
[1780051906500,35.0,73548.1,12.2,-0.08428,7e-05,10.10222]
[1780051909894,35.0,73548.12,12.2,-0.08428,7e-05,10.10256]
[1780051918584,35.01,73547.47,12.2,-0.08438,7e-05,10.11137]
[1780051924626,35.01,73547.26,12.2,-0.08442,7e-05,10.11521]
[1780051930046,35.02,73547.41,12.2,-0.08443,7e-05,10.1156]
[1780051936710,35.02,73547.46,12.2,-0.08447,7e-05,10.11912]
[1780051942752,35.03,73548.12,12.2,-0.08445,7e-05,10.1177]
[1780051946631,35.03,73547.79,12.2,-0.08448,7e-05,10.1205]
[1780051951823,35.04,73554.63,12.2,-0.08403,7e-05,10.07952]
[1780051956959,35.04,73554.74,12.2,-0.08404,7e-05,10.08074]
[1780051957314,35.04,73554.74,12.2,-0.08404,7e-05,10.08074]
[1780051963178,35.05,73552.72,12.2,-0.08421,7e-05,10.09545]
[1780051966225,35.05,73552.61,12.2,-0.08423,7e-05,10.0974]
[1780051966327,35.05,73552.61,12.2,-0.08423,7e-05,10.0974]
[1780051967619,35.06,73552.65,12.2,-0.08432,7e-05,10.10558]
[1780051970549,35.09,73545.5,12.2,-0.08494,7e-05,10.16022]
[1780051971282,35.09,73545.5,12.2,-0.08494,7e-05,10.16022]
[1780051972717,35.11,73544.28,12.2,-0.08514,7e-05,10.1777]
[1780051978009,35.14,73545.85,12.2,-0.08524,7e-05,10.18668]
[1780051983045,35.16,73545.96,12.2,-0.08536,7e-05,10.19789]
[1780051989087,35.17,73546.41,12.2,-0.08535,7e-05,10.19699]
[1780051998150,35.21,73546.74,12.2,-0.08561,7e-05,10.22046]
[1780052003186,35.23,73546.05,12.2,-0.08578,7e-05,10.23508]
[1780052006089,35.24,73548.95,12.2,-0.08561,7e-05,10.22054]
[1780052011242,35.25,73552.36,12.2,-0.08543,7e-05,10.20379]
[1780052011764,35.25,73552.36,12.2,-0.08543,7e-05,10.20379]
[1780052017147,35.26,73555.81,12.2,-0.08527,7e-05,10.19009]
[1780052022319,35.27,73558.68,12.2,-0.0851,7e-05,10.175]
[1780052027354,35.27,73557.05,12.2,-0.08523,7e-05,10.18627]
[1780052032389,35.27,73557.45,12.2,-0.08522,7e-05,10.18546]
[1780052034203,35.27,73557.07,12.2,-0.08525,7e-05,10.18802]
[1780052041452,35.28,73555.9,12.2,-0.08535,7e-05,10.19741]
[1780052042476,35.28,73555.9,12.2,-0.08535,7e-05,10.19741]
[1780052042486,35.28,73555.9,12.2,-0.08535,7e-05,10.19741]
[1780052043815,35.28,73555.07,12.2,-0.08542,7e-05,10.20291]
[1780052050515,35.3,73552.6,12.2,-0.08573,7e-05,10.23083]
[1780052053069,35.31,73552.37,12.2,-0.08575,7e-05,10.23265]
[1780052053303,35.31,73552.37,12.2,-0.08575,7e-05,10.23265]
[1780052058571,35.31,73551.95,12.2,-0.0858,7e-05,10.23649]
[1780052061529,35.31,73551.95,12.2,-0.0858,7e-05,10.23649]
[1780052063527,35.31,73551.95,12.2,-0.0858,7e-05,10.23715]
[1780052063532,35.31,73551.95,12.2,-0.0858,7e-05,10.23715]
[1780052067260,35.31,73552.94,12.2,-0.08575,7e-05,10.23216]
[1780052072669,35.32,73554.52,12.2,-0.08566,7e-05,10.22306]
[1780052077586,35.32,73554.9,12.2,-0.08564,7e-05,10.22179]
[1780052079211,35.32,73554.78,12.2,-0.08565,7e-05,10.22274]
[1780052083009,35.32,73555.85,12.2,-0.08559,7e-05,10.2174]
[1780052087589,35.32,73554.11,12.2,-0.08572,7e-05,10.22873]
[1780052093379,35.33,73548.31,12.2,-0.08615,7e-05,10.26631]
[1780052095439,35.34,73547.95,12.2,-0.08621,7e-05,10.27193]
[1780052098449,35.34,73547.98,12.2,-0.08623,7e-05,10.27359]
[1780052103072,35.34,73546.81,12.2,-0.08632,7e-05,10.28156]
[1780052109929,35.34,73547.16,12.2,-0.08631,7e-05,10.28075]
[1780052111661,35.35,73547.2,12.2,-0.08631,7e-05,10.28067]
[1780052115596,35.35,73547.87,12.2,-0.08627,7e-05,10.27702]
[1780052123022,35.35,73559.08,12.2,-0.08553,7e-05,10.21278]
[1780052124038,35.35,73559.08,12.2,-0.08553,7e-05,10.21278]
[1780052130071,35.35,73559.28,12.2,-0.08554,7e-05,10.21342]
[1780052135106,35.36,73560.29,12.2,-0.08546,7e-05,10.20529]
[1780052138054,35.36,73560.26,12.2,-0.08547,7e-05,10.20598]
[1780052143162,35.36,73565.13,12.2,-0.08516,7e-05,10.17907]
[1780052149204,35.36,73565.26,12.2,-0.08517,7e-05,10.18001]
[1780052151102,35.36,73565.26,12.2,-0.08517,7e-05,10.18001]
[1780052151641,35.36,73565.26,12.2,-0.08517,7e-05,10.18001]
[1780052152399,35.36,73569.97,12.2,-0.08486,7e-05,10.15278]
[1780052152471,35.37,73583.35,12.2,-0.08397,7e-05,10.07435]
[1780052153101,35.37,73583.35,12.2,-0.08397,7e-05,10.07435]
[1780052153240,35.37,73585.41,12.2,-0.08383,7e-05,10.06233]
[1780052154232,35.37,73585.41,12.2,-0.08383,7e-05,10.06233]
[1780052154901,35.37,73584.84,12.2,-0.08387,7e-05,10.06613]
[1780052155255,35.37,73585.05,12.2,-0.08386,7e-05,10.0649]
[1780052160290,35.37,73582.69,12.2,-0.08402,7e-05,10.07919]
[1780052161162,35.37,73582.69,12.2,-0.08402,7e-05,10.07919]
[1780052161297,35.37,73581.57,12.2,-0.0841,7e-05,10.08582]
[1780052167042,35.37,73576.51,12.2,-0.08445,7e-05,10.11704]
[1780052167628,35.37,73576.51,12.2,-0.08445,7e-05,10.11704]
[1780052167990,35.37,73577.13,12.2,-0.08442,7e-05,10.11409]
[1780052168345,35.37,73579.99,12.2,-0.08423,7e-05,10.09724]
[1780052173381,35.37,73580.26,12.2,-0.08421,7e-05,10.09568]
[1780052177743,35.37,73582.29,12.2,-0.08407,7e-05,10.08377]
[1780052178416,35.37,73582.02,12.2,-0.0841,7e-05,10.08574]
[1780052183451,35.38,73581.23,12.2,-0.08417,7e-05,10.09228]
[1780052188486,35.38,73583.3,12.2,-0.08405,7e-05,10.08196]
[1780052193521,35.38,73584.28,12.2,-0.08398,7e-05,10.07469]
[1780052198556,35.39,73588.94,12.2,-0.0837,7e-05,10.04931]
[1780052203591,35.4,73591.67,12.2,-0.08358,7e-05,10.03931]
[1780052208627,35.4,73591.67,12.2,-0.0836,7e-05,10.0415]
[1780052213662,35.41,73591.61,12.2,-0.08363,7e-05,10.04401]
[1780052218696,35.41,73590.75,12.2,-0.08371,7e-05,10.05119]
[1780052221721,35.41,73577.24,12.2,-0.08463,7e-05,10.1317]
[1780052226944,35.41,73577.62,12.2,-0.08462,7e-05,10.13061]
[1780052232009,35.42,73588.38,12.2,-0.08391,7e-05,10.0689]
[1780052237834,35.42,73591.53,12.2,-0.08374,7e-05,10.05324]
[1780052242869,35.43,73593.49,12.2,-0.08363,7e-05,10.04386]
[1780052247904,35.43,73593.48,12.2,-0.08365,7e-05,10.04602]
[1780052252939,35.43,73595.86,12.2,-0.08349,7e-05,10.03073]
[1780052254995,35.44,73595.86,12.2,-0.0835,7e-05,10.03116]
[1780052261121,35.44,73584.6,12.2,-0.08427,7e-05,10.09959]
[1780052267037,35.44,73585.43,12.2,-0.08424,7e-05,10.09695]
[1780052270878,35.44,73585.53,12.2,-0.08424,7e-05,10.09668]
[1780052276100,35.45,73587.35,12.2,-0.08415,7e-05,10.08861]
[1780052278251,35.45,73587.41,12.2,-0.08415,7e-05,10.08859]
[1780052282670,35.45,73587.31,12.2,-0.08416,7e-05,10.08983]
[1780052288185,35.46,73588.7,12.2,-0.0841,7e-05,10.08466]
[1780052293489,35.46,73589.32,12.2,-0.08408,7e-05,10.08238]
[1780052299262,35.46,73590.87,12.2,-0.084,7e-05,10.07575]
[1780052304297,35.47,73592.13,12.2,-0.08394,7e-05,10.07049]
[1780052309332,35.47,73591.57,12.2,-0.084,7e-05,10.07549]
[1780052314355,35.47,73591.54,12.2,-0.08398,7e-05,10.07322]
[1780052319402,35.48,73591.93,12.2,-0.08398,7e-05,10.07334]
[1780052324438,35.48,73587.29,12.2,-0.08431,7e-05,10.10222]
[1780052329473,35.48,73575.15,12.2,-0.08514,7e-05,10.17473]
[1780052333155,35.48,73569.85,12.2,-0.0855,7e-05,10.20648]
[1780052339545,35.49,73569.07,12.2,-0.08556,7e-05,10.21197]
[1780052341104,35.49,73569.17,12.2,-0.08556,7e-05,10.21151]
[1780052346594,35.49,73565.19,12.2,-0.08584,7e-05,10.23564]
[1780052347045,35.49,73565.19,12.2,-0.08584,7e-05,10.23564]
[1780052353757,35.49,73565.95,12.2,-0.08579,7e-05,10.23147]
[1780052357684,35.49,73565.81,12.2,-0.08581,7e-05,10.23305]
[1780052363713,35.49,73565.05,12.2,-0.08587,7e-05,10.23834]
[1780052368748,35.49,73564.76,12.2,-0.08589,7e-05,10.2406]
[1780052373784,35.49,73564.68,12.2,-0.08588,7e-05,10.23815]
[1780052379826,35.5,73566.16,12.2,-0.08579,7e-05,10.23014]
[1780052384861,35.5,73562.63,12.2,-0.08603,7e-05,10.25149]
[1780052389897,35.5,73548.92,12.2,-0.08697,7e-05,10.33291]
[1780052392091,35.5,73548.93,12.2,-0.08697,7e-05,10.33284]
[1780052396837,35.5,73545.1,12.2,-0.08723,7e-05,10.35542]
[1780052397631,35.5,73545.09,12.2,-0.08723,7e-05,10.35541]
[1780052397797,35.5,73545.09,12.2,-0.08723,7e-05,10.35541]
[1780052399780,35.5,73536.23,12.2,-0.08784,7e-05,10.40792]
[1780052401909,35.5,73536.9,12.2,-0.08779,7e-05,10.40371]
[1780052406411,35.49,73528.29,12.2,-0.08837,7e-05,10.45427]
[1780052406435,35.49,73528.29,12.2,-0.08837,7e-05,10.45427]
[1780052408345,35.49,73530.06,12.2,-0.08825,7e-05,10.44333]
[1780052409107,35.49,73530.48,12.2,-0.08821,7e-05,10.44051]
[1780052410144,35.49,73529.18,12.2,-0.0883,7e-05,10.44825]
[1780052413063,35.49,73529.15,12.2,-0.0883,7e-05,10.44793]
[1780052414638,35.49,73524.79,12.2,-0.0886,7e-05,10.47374]
[1780052415988,35.49,73515.49,12.2,-0.08924,7e-05,10.52878]
[1780052421183,35.49,73510.82,12.2,-0.08955,7e-05,10.55511]
[1780052426186,35.48,73507.96,12.2,-0.08973,7e-05,10.57046]
[1780052432128,35.48,73507.75,12.2,-0.08969,7e-05,10.56609]
[1780052433010,35.48,73505.09,12.2,-0.08987,7e-05,10.5813]
[1780052438237,35.48,73500.28,12.2,-0.09019,7e-05,10.60799]
[1780052443272,35.47,73509.56,12.2,-0.08951,7e-05,10.55046]
[1780052449315,35.47,73510.13,12.2,-0.08945,7e-05,10.54525]
[1780052453446,35.47,73510.18,12.2,-0.08944,7e-05,10.54377]
[1780052456327,35.46,73520.97,12.2,-0.08868,7e-05,10.47877]
[1780052461401,35.46,73516.64,12.2,-0.08897,7e-05,10.50342]
[1780052466436,35.46,73518.54,12.2,-0.08882,7e-05,10.49099]
[1780052471445,35.46,73520.01,12.2,-0.08871,7e-05,10.48159]
[1780052481376,35.46,73521.96,12.2,-0.08856,7e-05,10.46856]
[1780052486578,35.45,73513.63,12.2,-0.08911,7e-05,10.51589]
[1780052492621,35.45,73513.71,12.2,-0.08906,7e-05,10.51028]
[1780052497658,35.45,73513.94,12.2,-0.08903,7e-05,10.50757]
[1780052503700,35.44,73513.97,12.2,-0.08901,7e-05,10.50582]
[1780052508735,35.44,73514.6,12.2,-0.08895,7e-05,10.50077]
[1780052513770,35.44,73520.99,12.2,-0.08849,7e-05,10.46139]
[1780052518805,35.44,73522.56,12.2,-0.08838,7e-05,10.45112]
[1780052523840,35.44,73527.93,12.2,-0.08799,7e-05,10.4183]
[1780052528875,35.43,73526.78,12.2,-0.08807,7e-05,10.4245]
[1780052534020,35.43,73526.33,12.2,-0.08809,7e-05,10.42663]
[1780052540964,35.43,73526.04,12.2,-0.0881,7e-05,10.42728]
[1780052546000,35.43,73526.95,12.2,-0.08803,7e-05,10.42119]
[1780052550039,35.43,73526.89,12.2,-0.08803,7e-05,10.4213]
[1780052551988,35.43,73526.96,12.2,-0.088,7e-05,10.417]
[1780052555025,35.43,73526.99,12.2,-0.08799,7e-05,10.41659]
[1780052556532,35.43,73527.32,12.2,-0.08796,7e-05,10.41427]
[1780052559560,35.43,73526.17,12.2,-0.08804,7e-05,10.42089]
[1780052565948,35.43,73523.43,12.2,-0.08822,7e-05,10.43646]
[1780052567957,35.42,73523.5,12.2,-0.08821,7e-05,10.43574]
[1780052568270,35.42,73523.5,12.2,-0.08821,7e-05,10.43544]
[1780052574196,35.42,73523.5,12.2,-0.0882,7e-05,10.43455]
[1780052579690,35.42,73532.59,12.2,-0.08757,7e-05,10.37982]
[1780052580344,35.42,73531.66,12.2,-0.08763,7e-05,10.3852]
[1780052586283,35.42,73536.04,12.2,-0.08732,7e-05,10.35878]
[1780052587122,35.42,73536.04,12.2,-0.08732,7e-05,10.35878]
[1780052592861,35.42,73536.21,12.2,-0.08731,7e-05,10.35756]
[1780052598367,35.42,73535.24,12.2,-0.08737,7e-05,10.36302]
[1780052604288,35.42,73535.38,12.2,-0.08736,7e-05,10.36202]
[1780052609445,35.42,73535.52,12.2,-0.08735,7e-05,10.36075]
[1780052612193,35.42,73540.07,12.2,-0.08701,7e-05,10.3301]
[1780052618507,35.42,73541.94,12.2,-0.08688,7e-05,10.31894]
[1780052623542,35.42,73540.13,12.2,-0.087,7e-05,10.32974]
[1780052628577,35.42,73541.08,12.2,-0.08694,7e-05,10.32411]
[1780052633611,35.42,73540.35,12.2,-0.08699,7e-05,10.32845]
[1780052638647,35.42,73542.92,12.2,-0.08681,7e-05,10.31325]
[1780052643701,35.42,73545.73,12.2,-0.08662,7e-05,10.29668]
[1780052645091,35.42,73545.73,12.2,-0.08662,7e-05,10.29668]
[1780052645390,35.42,73547.23,12.2,-0.08652,7e-05,10.28784]
[1780052645421,35.42,73547.23,12.2,-0.08652,7e-05,10.28784]
[1780052646209,35.42,73549.21,12.2,-0.08639,7e-05,10.27619]
[1780052647211,35.42,73550.38,12.2,-0.08631,7e-05,10.26935]
[1780052652765,35.42,73553.44,12.2,-0.08611,7e-05,10.25203]
[1780052656382,35.42,73542.16,12.2,-0.08688,7e-05,10.31921]
[1780052662838,35.42,73536.98,12.2,-0.08724,7e-05,10.34989]
[1780052668880,35.42,73537.09,12.2,-0.08723,7e-05,10.34919]
[1780052673915,35.42,73538.5,12.2,-0.0871,7e-05,10.33724]
[1780052678950,35.42,73538.76,12.2,-0.08709,7e-05,10.33577]
[1780052683985,35.42,73538.21,12.2,-0.08713,7e-05,10.3391]
[1780052689020,35.42,73536.45,12.2,-0.08725,7e-05,10.34956]
[1780052695062,35.42,73536.84,12.2,-0.08722,7e-05,10.34718]
[1780052700100,35.42,73539.68,12.2,-0.08702,7e-05,10.3303]
[1780052705134,35.42,73537.25,12.2,-0.08719,7e-05,10.3447]
[1780052710146,35.42,73538.92,12.2,-0.08708,7e-05,10.33479]
[1780052711133,35.42,73541.8,12.2,-0.08688,7e-05,10.3177]
[1780052711234,35.42,73541.8,12.2,-0.08688,7e-05,10.3177]
[1780052714197,35.42,73553.6,12.2,-0.08608,7e-05,10.24809]
[1780052719232,35.42,73557.13,12.2,-0.08585,7e-05,10.22807]
[1780052724267,35.42,73554.81,12.2,-0.08601,7e-05,10.24274]
[1780052729302,35.43,73555.59,12.2,-0.08597,7e-05,10.23898]
[1780052734340,35.43,73555.72,12.2,-0.08595,7e-05,10.23562]
[1780052740264,35.43,73556.25,12.2,-0.08592,7e-05,10.23324]
[1780052747775,35.43,73561.99,12.2,-0.08555,7e-05,10.20123]
[1780052755333,35.44,73569.03,12.2,-0.0851,7e-05,10.16192]
[1780052760523,35.44,73569.58,12.2,-0.08509,7e-05,10.16053]
[1780052765558,35.44,73566.04,12.2,-0.08534,7e-05,10.18273]
[1780052771600,35.45,73567.87,12.2,-0.08523,7e-05,10.17351]
[1780052776635,35.45,73568.36,12.2,-0.08521,7e-05,10.17193]
[1780052783684,35.45,73567.84,12.2,-0.08527,7e-05,10.17679]
[1780052789728,35.46,73568.61,12.2,-0.08523,7e-05,10.17374]
[1780052794763,35.46,73568.42,12.2,-0.08524,7e-05,10.17261]
[1780052799798,35.46,73568.61,12.2,-0.08524,7e-05,10.17272]
[1780052804833,35.46,73568.37,12.2,-0.08527,7e-05,10.17557]
[1780052815322,35.46,73568.36,12.2,-0.08528,7e-05,10.17656]
[1780052820414,35.47,73568.07,12.2,-0.08533,7e-05,10.18079]
[1780052821180,35.47,73568.07,12.2,-0.08533,7e-05,10.18079]
[1780052826988,35.47,73568.28,12.2,-0.08533,7e-05,10.18113]
[1780052832030,35.47,73566.88,12.2,-0.08544,7e-05,10.19055]
[1780052833033,35.47,73553.46,12.2,-0.08635,7e-05,10.26998]
[1780052835705,35.48,73553.01,12.2,-0.08638,7e-05,10.27285]
[1780052841089,35.48,73548.97,12.2,-0.08666,7e-05,10.29714]
[1780052846980,35.48,73550.52,12.2,-0.08656,7e-05,10.28819]
[1780052850083,35.48,73550.48,12.2,-0.08657,7e-05,10.28869]
[1780052853089,35.48,73549.9,12.2,-0.08658,7e-05,10.28882]
[1780052856196,35.48,73548.93,12.2,-0.08665,7e-05,10.29474]
[1780052862054,35.48,73551.14,12.2,-0.0865,7e-05,10.28203]
[1780052867271,35.48,73557.48,12.2,-0.08608,7e-05,10.24529]
[1780052872306,35.48,73560.71,12.2,-0.08587,7e-05,10.22693]
[1780052877341,35.48,73561.86,12.2,-0.0858,7e-05,10.22102]
[1780052879017,35.48,73562.06,12.2,-0.08579,7e-05,10.22002]
[1780052884389,35.49,73562.36,12.2,-0.08578,7e-05,10.21935]
[1780052890049,35.49,73562.31,12.2,-0.08579,7e-05,10.22001]
[1780052891397,35.49,73559.54,12.2,-0.08599,7e-05,10.23707]
[1780052901509,35.49,73564.62,12.2,-0.08567,7e-05,10.20935]
[1780052906545,35.49,73558.24,12.2,-0.08611,7e-05,10.24795]
[1780052908268,35.49,73558.24,12.2,-0.08611,7e-05,10.24795]
[1780052913595,35.49,73556.33,12.2,-0.08622,7e-05,10.25657]
[1780052918630,35.5,73554.83,12.2,-0.08633,7e-05,10.266]
[1780052923665,35.5,73554.48,12.2,-0.08636,7e-05,10.26859]
[1780052928700,35.5,73555.2,12.2,-0.08632,7e-05,10.26489]
[1780052933735,35.5,73555.93,12.2,-0.08628,7e-05,10.26114]
[1780052938770,35.5,73555.32,12.2,-0.08632,7e-05,10.26534]
[1780052943804,35.5,73555.44,12.2,-0.08632,7e-05,10.26522]
[1780052950854,35.5,73555.3,12.2,-0.08634,7e-05,10.2669]
[1780052960926,35.51,73555.51,12.2,-0.08634,7e-05,10.26689]
[1780052965961,35.51,73554.75,12.2,-0.0864,7e-05,10.27198]
[1780052974017,35.51,73554.72,12.2,-0.08639,7e-05,10.26975]
[1780052981894,35.51,73554.44,12.2,-0.08641,7e-05,10.27165]
[1780052986105,35.51,73539.37,12.2,-0.08745,7e-05,10.36178]
[1780052990518,35.51,73535.78,12.2,-0.0877,7e-05,10.38301]
[1780052992525,35.51,73532.65,12.2,-0.08791,7e-05,10.40147]
[1780052994165,35.51,73531.06,12.2,-0.08802,7e-05,10.41075]
[1780053000205,35.51,73531.83,12.2,-0.08796,7e-05,10.40547]
[1780053006469,35.51,73532.09,12.2,-0.08794,7e-05,10.40365]
[1780053006489,35.51,73532.09,12.2,-0.08794,7e-05,10.40365]
[1780053016319,35.51,73532.14,12.2,-0.08792,7e-05,10.40231]
[1780053017129,35.51,73532.14,12.2,-0.08792,7e-05,10.40231]
[1780053017228,35.51,73532.14,12.2,-0.08792,7e-05,10.40231]
[1780053017665,35.51,73535.81,12.2,-0.08767,7e-05,10.38044]
[1780053023369,35.51,73541.48,12.2,-0.08728,7e-05,10.34679]
[1780053028404,35.51,73540.52,12.2,-0.08734,7e-05,10.35258]
[1780053030139,35.51,73541.31,12.2,-0.08729,7e-05,10.3479]
[1780053035441,35.51,73540.44,12.2,-0.08733,7e-05,10.34966]
[1780053040489,35.51,73540.86,12.2,-0.0873,7e-05,10.34731]
[1780053045527,35.51,73541.4,12.2,-0.08726,7e-05,10.34424]
[1780053052576,35.51,73541.54,12.2,-0.08726,7e-05,10.3436]
[1780053057611,35.51,73543.45,12.2,-0.08713,7e-05,10.33248]
[1780053063113,35.51,73543.25,12.2,-0.08714,7e-05,10.33383]
[1780053069698,35.51,73534.29,12.2,-0.08776,7e-05,10.38683]
[1780053074734,35.51,73534.32,12.2,-0.08775,7e-05,10.38644]
[1780053079768,35.51,73534.79,12.2,-0.08772,7e-05,10.38344]
[1780053084803,35.51,73534.58,12.2,-0.08773,7e-05,10.38446]
[1780053090178,35.51,73534.75,12.2,-0.08772,7e-05,10.38327]
[1780053090890,35.51,73534.75,12.2,-0.08771,7e-05,10.38319]
[1780053093069,35.51,73534.13,12.2,-0.08773,7e-05,10.3833]
[1780053096255,35.51,73534.53,12.2,-0.0877,7e-05,10.38084]
[1780053101934,35.51,73537.47,12.2,-0.0875,7e-05,10.36316]
[1780053105615,35.51,73538.13,12.2,-0.08745,7e-05,10.35922]
[1780053112007,35.51,73543.73,12.2,-0.08707,7e-05,10.32606]
[1780053117038,35.51,73544.17,12.2,-0.08704,7e-05,10.32366]
[1780053122509,35.51,73542.2,12.2,-0.08718,7e-05,10.3355]
[1780053125011,35.51,73540.37,12.2,-0.0873,7e-05,10.34643]
[1780053130131,35.51,73541.73,12.2,-0.08721,7e-05,10.33839]
[1780053135166,35.51,73543.69,12.2,-0.08708,7e-05,10.32688]
[1780053139298,35.51,73543.1,12.2,-0.08712,7e-05,10.33047]
[1780053145236,35.51,73542.98,12.2,-0.08713,7e-05,10.33141]
[1780053150271,35.51,73542.67,12.2,-0.08715,7e-05,10.33337]
[1780053156249,35.51,73543.48,12.2,-0.08707,7e-05,10.32518]
[1780053158234,35.51,73543.3,12.2,-0.08709,7e-05,10.32635]
[1780053164369,35.51,73537.77,12.2,-0.08747,7e-05,10.35915]
[1780053169811,35.51,73538.02,12.2,-0.08745,7e-05,10.35764]
[1780053177460,35.51,73538.8,12.2,-0.08739,7e-05,10.35283]
[1780053178958,35.51,73538.8,12.2,-0.08739,7e-05,10.35283]
[1780053180039,35.51,73538.22,12.2,-0.08743,7e-05,10.35625]
[1780053185516,35.51,73537.5,12.2,-0.08748,7e-05,10.36044]
[1780053190551,35.51,73540.88,12.2,-0.08725,7e-05,10.34031]
[1780053195587,35.51,73540.16,12.2,-0.0873,7e-05,10.34464]
[1780053200622,35.51,73541.72,12.2,-0.08719,7e-05,10.33551]
[1780053203718,35.51,73542.07,12.2,-0.08717,7e-05,10.33349]
[1780053204083,35.51,73541.62,12.2,-0.0872,7e-05,10.3362]
[1780053206084,35.51,73541.52,12.2,-0.08721,7e-05,10.33686]
[1780053206100,35.51,73541.52,12.2,-0.08721,7e-05,10.33686]
[1780053211699,35.51,73542.35,12.2,-0.08713,7e-05,10.32866]
[1780053216671,35.51,73542.35,12.2,-0.08713,7e-05,10.32877]
[1780053218079,35.51,73542.42,12.2,-0.08713,7e-05,10.32855]
[1780053224790,35.51,73542.54,12.2,-0.08712,7e-05,10.32823]
[1780053229825,35.51,73542.61,12.2,-0.08712,7e-05,10.3281]
[1780053231620,35.51,73542.61,12.2,-0.08712,7e-05,10.3281]
[1780053237807,35.51,73542.52,12.2,-0.08713,7e-05,10.32886]
[1780053240843,35.51,73542.75,12.2,-0.08712,7e-05,10.32791]
[1780053241217,35.51,73542.75,12.2,-0.08712,7e-05,10.32791]
[1780053241687,35.51,73542.75,12.2,-0.08712,7e-05,10.32791]
[1780053241710,35.51,73552.19,12.2,-0.08647,7e-05,10.27206]
[1780053241848,35.51,73552.19,12.2,-0.08647,7e-05,10.27206]
[1780053242028,35.51,73552.19,12.2,-0.08647,7e-05,10.27206]
[1780053242174,35.51,73552.19,12.2,-0.08647,7e-05,10.27206]
[1780053242262,35.51,73552.19,12.2,-0.08647,7e-05,10.27206]
[1780053242468,35.51,73552.19,12.2,-0.08647,7e-05,10.27206]
[1780053242581,35.51,73552.19,12.2,-0.08647,7e-05,10.27206]
[1780053242674,35.51,73580.64,12.2,-0.08455,7e-05,10.10471]
[1780053243300,35.51,73580.64,12.2,-0.08455,7e-05,10.10471]
[1780053243431,35.51,73580.64,12.2,-0.08455,7e-05,10.10471]
[1780053243925,35.51,73583.19,12.2,-0.08438,7e-05,10.0894]
[1780053244864,35.51,73587.96,12.2,-0.08406,7e-05,10.06115]
[1780053245703,35.51,73587.96,12.2,-0.08406,7e-05,10.06115]
[1780053251379,35.51,73586.64,12.2,-0.08413,7e-05,10.06728]
[1780053251395,35.51,73586.64,12.2,-0.08413,7e-05,10.06728]
[1780053251474,35.51,73587.37,12.2,-0.08407,7e-05,10.06234]
[1780053254000,35.51,73575.25,12.2,-0.08489,7e-05,10.1342]
[1780053259384,35.51,73575.4,12.2,-0.0849,7e-05,10.13501]
[1780053260846,35.51,73566.83,12.2,-0.08548,7e-05,10.18599]
[1780053261065,35.51,73566.83,12.2,-0.08548,7e-05,10.18599]
[1780053267091,35.51,73560.68,12.2,-0.08591,7e-05,10.22344]
[1780053272126,35.52,73555.77,12.2,-0.08623,7e-05,10.2498]
[1780053276583,35.52,73555.04,12.2,-0.08629,7e-05,10.25454]
[1780053282196,35.52,73550.33,12.2,-0.08662,7e-05,10.28311]
[1780053288239,35.52,73550.68,12.2,-0.0866,7e-05,10.28164]
[1780053294281,35.52,73550.9,12.2,-0.08659,7e-05,10.28095]
[1780053299315,35.52,73550.84,12.2,-0.0866,7e-05,10.28182]
[1780053304351,35.52,73550.64,12.2,-0.08662,7e-05,10.28363]
[1780053309386,35.52,73550.36,12.2,-0.08665,7e-05,10.28579]
[1780053314421,35.52,73550.63,12.2,-0.08663,7e-05,10.28471]
[1780053319456,35.53,73550.68,12.2,-0.08664,7e-05,10.28492]
[1780053324490,35.53,73558.65,12.2,-0.0861,7e-05,10.23852]
[1780053329526,35.53,73558.85,12.2,-0.0861,7e-05,10.23823]
[1780053334561,35.53,73559.87,12.2,-0.08601,7e-05,10.22961]
[1780053340603,35.53,73562.14,12.2,-0.08587,7e-05,10.2174]
[1780053345014,35.53,73563.85,12.2,-0.08577,7e-05,10.20816]
[1780053350673,35.54,73563.4,12.2,-0.08581,7e-05,10.2121]
[1780053355709,35.54,73565.26,12.2,-0.0857,7e-05,10.20222]
[1780053360744,35.54,73565.23,12.2,-0.08571,7e-05,10.20354]
[1780053365778,35.54,73564.55,12.2,-0.08577,7e-05,10.20864]
[1780053370814,35.54,73564.37,12.2,-0.08579,7e-05,10.21078]
[1780053375849,35.55,73564.07,12.2,-0.08583,7e-05,10.21361]
[1780053380885,35.55,73564.67,12.2,-0.0858,7e-05,10.21114]
[1780053385920,35.55,73563.85,12.2,-0.08587,7e-05,10.21706]
[1780053390956,35.55,73563.24,12.2,-0.08592,7e-05,10.22162]
[1780053396016,35.55,73563.94,12.2,-0.08586,7e-05,10.21494]
[1780053401051,35.56,73564.05,12.2,-0.08586,7e-05,10.21523]
[1780053407093,35.56,73563.7,12.2,-0.08589,7e-05,10.21841]
[1780053412128,35.56,73564.74,12.2,-0.08584,7e-05,10.21324]
[1780053422198,35.56,73564.84,12.2,-0.08585,7e-05,10.21454]
[1780053427233,35.57,73565.15,12.2,-0.08584,7e-05,10.21365]
[1780053428977,35.57,73565.15,12.2,-0.08584,7e-05,10.21365]
[1780053434282,35.57,73570.92,12.2,-0.08547,7e-05,10.1813]
[1780053439317,35.57,73571.56,12.2,-0.08544,7e-05,10.17887]
[1780053444351,35.57,73571.81,12.2,-0.08544,7e-05,10.17879]
[1780053449387,35.58,73564.24,12.2,-0.08596,7e-05,10.22467]
[1780053454425,35.58,73563.91,12.2,-0.08597,7e-05,10.22418]
[1780053459460,35.58,73563.6,12.2,-0.08601,7e-05,10.22701]
[1780053467516,35.58,73564.16,12.2,-0.08599,7e-05,10.22529]
[1780053472553,35.59,73563.7,12.2,-0.08603,7e-05,10.22915]
[1780053477586,35.59,73563.88,12.2,-0.08603,7e-05,10.22897]
[1780053483628,35.59,73563.78,12.2,-0.08605,7e-05,10.23057]
[1780053486907,35.59,73563.64,12.2,-0.08606,7e-05,10.23172]
[1780053486985,35.59,73563.9,12.2,-0.08604,7e-05,10.23035]
[1780053492691,35.59,73563.5,12.2,-0.08606,7e-05,10.23143]
[1780053498733,35.59,73563.66,12.2,-0.08603,7e-05,10.22921]
[1780053500304,35.59,73563.66,12.2,-0.08603,7e-05,10.22921]
[1780053502306,35.58,73568.0,12.2,-0.08573,7e-05,10.20308]
[1780053507796,35.58,73570.21,12.2,-0.08557,7e-05,10.18925]
[1780053513838,35.58,73573.16,12.2,-0.08534,7e-05,10.16774]
[1780053519884,35.58,73573.11,12.2,-0.08534,7e-05,10.16742]
[1780053524919,35.58,73572.91,12.2,-0.08534,7e-05,10.1681]
[1780053529954,35.58,73571.97,12.2,-0.0854,7e-05,10.17308]
[1780053531927,35.58,73572.12,12.2,-0.08539,7e-05,10.17209]
[1780053533298,35.58,73572.14,12.2,-0.08539,7e-05,10.17175]
[1780053538444,35.58,73561.65,12.2,-0.08609,7e-05,10.23291]
[1780053544052,35.57,73560.82,12.2,-0.08613,7e-05,10.23653]
[1780053550094,35.57,73561.21,12.2,-0.08609,7e-05,10.2331]
[1780053555129,35.57,73562.99,12.2,-0.08596,7e-05,10.22172]
[1780053560164,35.57,73563.35,12.2,-0.08593,7e-05,10.21884]
[1780053565200,35.57,73562.93,12.2,-0.08595,7e-05,10.22059]
[1780053570475,35.57,73561.82,12.2,-0.08602,7e-05,10.22684]
[1780053576277,35.56,73563.25,12.2,-0.08588,7e-05,10.21367]
[1780053581312,35.56,73570.08,12.2,-0.08542,7e-05,10.17297]
[1780053586347,35.56,73570.05,12.2,-0.08542,7e-05,10.17283]
[1780053591382,35.56,73569.15,12.2,-0.08547,7e-05,10.17778]
[1780053596417,35.56,73569.66,12.2,-0.08543,7e-05,10.17441]
[1780053601798,35.56,73569.97,12.2,-0.08541,7e-05,10.1723]
[1780053605549,35.56,73582.22,12.2,-0.08458,7e-05,10.10019]
[1780053611522,35.56,73582.07,12.2,-0.0846,7e-05,10.10128]
[1780053612477,35.56,73582.07,12.2,-0.0846,7e-05,10.10128]
[1780053613739,35.56,73582.07,12.2,-0.0846,7e-05,10.10131]
[1780053619578,35.56,73583.3,12.2,-0.08452,7e-05,10.0943]
[1780053624613,35.56,73583.97,12.2,-0.08447,7e-05,10.09055]
[1780053629651,35.56,73584.77,12.2,-0.08442,7e-05,10.08604]
[1780053634686,35.56,73584.09,12.2,-0.08444,7e-05,10.08667]
[1780053639722,35.56,73584.53,12.2,-0.08442,7e-05,10.08425]
[1780053641979,35.56,73584.51,12.2,-0.08442,7e-05,10.08439]
[1780053645995,35.56,73583.69,12.2,-0.08447,7e-05,10.08928]
[1780053650256,35.56,73583.92,12.2,-0.08446,7e-05,10.08801]
[1780053651059,35.56,73583.92,12.2,-0.08446,7e-05,10.08801]
[1780053653030,35.56,73583.57,12.2,-0.08448,7e-05,10.09009]
[1780053653655,35.56,73583.97,12.2,-0.08446,7e-05,10.08775]
[1780053654187,35.56,73583.97,12.2,-0.08446,7e-05,10.08775]
[1780053657043,35.56,73584.28,12.2,-0.08444,7e-05,10.08598]
[1780053662885,35.56,73587.0,12.2,-0.08426,7e-05,10.07021]
[1780053664990,35.56,73588.19,12.2,-0.08418,7e-05,10.06332]
[1780053664994,35.56,73588.19,12.2,-0.08418,7e-05,10.06332]
[1780053665002,35.56,73588.19,12.2,-0.08418,7e-05,10.06332]
[1780053665010,35.56,73588.19,12.2,-0.08418,7e-05,10.06332]
[1780053665041,35.56,73588.19,12.2,-0.08418,7e-05,10.06332]
[1780053665222,35.56,73588.19,12.2,-0.08418,7e-05,10.06332]
[1780053669483,35.56,73600.94,12.2,-0.08334,7e-05,9.98945]
[1780053669495,35.56,73600.94,12.2,-0.08334,7e-05,9.98945]
[1780053670536,35.56,73603.22,12.2,-0.08319,7e-05,9.97632]
[1780053672056,35.56,73604.38,12.2,-0.08311,7e-05,9.96974]
[1780053673343,35.57,73603.4,12.2,-0.08318,7e-05,9.97581]
[1780053676168,35.57,73603.34,12.2,-0.08319,7e-05,9.97652]
[1780053678390,35.57,73597.92,12.2,-0.08355,7e-05,10.00859]
[1780053680859,35.57,73598.3,12.2,-0.08353,7e-05,10.00663]
[1780053684842,35.57,73598.34,12.2,-0.08353,7e-05,10.0069]
[1780053690093,35.57,73598.6,12.2,-0.08352,7e-05,10.00611]
[1780053695128,35.57,73599.3,12.2,-0.08346,7e-05,9.99916]
[1780053700169,35.57,73593.0,12.2,-0.08388,7e-05,10.03634]
[1780053705204,35.57,73593.59,12.2,-0.08385,7e-05,10.03324]
[1780053705497,35.57,73593.59,12.2,-0.08385,7e-05,10.03324]
[1780053711246,35.57,73592.76,12.2,-0.08391,7e-05,10.03849]
[1780053712074,35.57,73592.76,12.2,-0.08391,7e-05,10.03849]
[1780053718187,35.57,73592.83,12.2,-0.0839,7e-05,10.03826]
[1780053718331,35.57,73592.83,12.2,-0.08391,7e-05,10.03851]
[1780053719750,35.57,73592.83,12.2,-0.08391,7e-05,10.03851]
[1780053720391,35.57,73592.48,12.2,-0.08393,7e-05,10.04068]
[1780053721895,35.57,73591.88,12.2,-0.08397,7e-05,10.04418]
[1780053722293,35.57,73591.88,12.2,-0.08397,7e-05,10.04418]
[1780053723440,35.57,73591.23,12.2,-0.08402,7e-05,10.04808]
[1780053726263,35.57,73591.27,12.2,-0.08402,7e-05,10.04799]
[1780053735414,35.58,73589.02,12.2,-0.08417,7e-05,10.06158]
[1780053736420,35.58,73589.02,12.2,-0.08417,7e-05,10.06158]
[1780053743470,35.58,73588.62,12.2,-0.0842,7e-05,10.06409]
[1780053744568,35.58,73588.62,12.2,-0.0842,7e-05,10.06409]
[1780053750383,35.58,73588.5,12.2,-0.08421,7e-05,10.06489]
[1780053752881,35.58,73588.69,12.2,-0.08417,7e-05,10.06031]
[1780053757010,35.58,73589.22,12.2,-0.08414,7e-05,10.05728]
[1780053758167,35.58,73589.93,12.2,-0.08409,7e-05,10.05317]
[1780053764616,35.58,73589.01,12.2,-0.08415,7e-05,10.05868]
[1780053769652,35.58,73588.31,12.2,-0.0842,7e-05,10.06282]
[1780053774687,35.58,73588.36,12.2,-0.0842,7e-05,10.06256]
[1780053779723,35.58,73588.45,12.2,-0.08419,7e-05,10.06205]
[1780053785252,35.58,73588.02,12.2,-0.08422,7e-05,10.06458]
[1780053790582,35.58,73587.68,12.2,-0.08424,7e-05,10.06653]
[1780053802235,35.58,73587.71,12.2,-0.08424,7e-05,10.06633]
[1780053807426,35.58,73588.27,12.2,-0.0842,7e-05,10.06301]
[1780053807736,35.58,73588.27,12.2,-0.0842,7e-05,10.06301]
[1780053814716,35.58,73571.2,12.2,-0.08531,7e-05,10.1588]
[1780053817209,35.57,73571.05,12.2,-0.08532,7e-05,10.15927]
[1780053817281,35.57,73571.05,12.2,-0.08532,7e-05,10.15927]
[1780053818001,35.57,73552.59,12.2,-0.08657,7e-05,10.26789]
[1780053818765,35.57,73552.59,12.2,-0.08657,7e-05,10.26789]
[1780053825053,35.57,73548.86,12.2,-0.08682,7e-05,10.28953]
[1780053825820,35.57,73548.86,12.2,-0.08682,7e-05,10.28953]
[1780053831095,35.57,73550.03,12.2,-0.08673,7e-05,10.28224]
[1780053836130,35.57,73557.32,12.2,-0.08623,7e-05,10.23905]
[1780053841165,35.57,73558.39,12.2,-0.08616,7e-05,10.23285]
[1780053842487,35.57,73558.36,12.2,-0.08617,7e-05,10.23305]
[1780053842498,35.57,73558.36,12.2,-0.08617,7e-05,10.23305]
[1780053842519,35.57,73558.36,12.2,-0.08617,7e-05,10.23305]
[1780053843179,35.57,73558.51,12.2,-0.08615,7e-05,10.23152]
[1780053845713,35.57,73559.71,12.2,-0.08605,7e-05,10.22318]
[1780053849326,35.57,73558.25,12.2,-0.08613,7e-05,10.22991]
[1780053850135,35.56,73558.29,12.2,-0.08612,7e-05,10.22903]
[1780053855278,35.56,73558.14,12.2,-0.08609,7e-05,10.22653]
[1780053861320,35.55,73557.01,12.2,-0.08613,7e-05,10.22944]
[1780053863862,35.55,73554.28,12.2,-0.0863,7e-05,10.24426]
[1780053864341,35.55,73553.36,12.2,-0.08635,7e-05,10.24904]
[1780053869376,35.54,73547.95,12.2,-0.08671,7e-05,10.27969]
[1780053874414,35.54,73546.65,12.2,-0.08675,7e-05,10.28245]
[1780053879446,35.54,73550.42,12.2,-0.08648,7e-05,10.25892]
[1780053883065,35.54,73551.18,12.2,-0.08643,7e-05,10.25397]
[1780053883078,35.54,73551.18,12.2,-0.08643,7e-05,10.25397]
[1780053883104,35.54,73552.04,12.2,-0.08636,7e-05,10.24846]
[1780053884700,35.54,73558.03,12.2,-0.08595,7e-05,10.21256]
[1780053886801,35.54,73562.87,12.2,-0.08562,7e-05,10.18352]
[1780053886931,35.54,73562.87,12.2,-0.08562,7e-05,10.18352]
[1780053890141,35.53,73566.04,12.2,-0.08538,7e-05,10.16331]
[1780053892947,35.53,73572.16,12.2,-0.08496,7e-05,10.12587]
[1780053893503,35.53,73573.87,12.2,-0.08483,7e-05,10.11495]
[1780053894338,35.53,73573.87,12.2,-0.08483,7e-05,10.11495]
[1780053895718,35.53,73583.05,12.2,-0.08421,7e-05,10.06074]
[1780053901600,35.52,73586.37,12.2,-0.08396,7e-05,10.03904]
[1780053902764,35.52,73586.37,12.2,-0.08396,7e-05,10.03904]
[1780053908239,35.52,73583.7,12.2,-0.08413,7e-05,10.05323]
[1780053912444,35.52,73578.48,12.2,-0.08445,7e-05,10.08194]
[1780053912501,35.52,73577.34,12.2,-0.08453,7e-05,10.08822]
[1780053913037,35.52,73577.34,12.2,-0.08453,7e-05,10.08822]
[1780053913139,35.52,73576.87,12.2,-0.08455,7e-05,10.09054]
[1780053917825,35.52,73576.34,12.2,-0.08459,7e-05,10.09359]
[1780053918427,35.51,73576.36,12.2,-0.08458,7e-05,10.09303]
[1780053922027,35.51,73576.09,12.2,-0.08459,7e-05,10.09374]
[1780053924465,35.51,73574.96,12.2,-0.08466,7e-05,10.0995]
[1780053924476,35.51,73575.05,12.2,-0.08464,7e-05,10.09809]
[1780053929623,35.51,73570.68,12.2,-0.08493,7e-05,10.12346]
[1780053929625,35.51,73570.68,12.2,-0.08493,7e-05,10.12346]
[1780053934831,35.51,73567.2,12.2,-0.08513,7e-05,10.13998]
[1780053939866,35.51,73567.18,12.2,-0.08513,7e-05,10.13966]
[1780053945416,35.51,73563.81,12.2,-0.08535,7e-05,10.15903]
[1780053945861,35.51,73563.18,12.2,-0.08539,7e-05,10.16263]
[1780053947114,35.51,73563.46,12.2,-0.08538,7e-05,10.16098]
[1780053952962,35.5,73563.65,12.2,-0.08535,7e-05,10.15907]
[1780053963035,35.5,73563.58,12.2,-0.08535,7e-05,10.15836]
[1780053965221,35.5,73563.58,12.2,-0.08535,7e-05,10.15836]
[1780053965362,35.5,73563.58,12.2,-0.08535,7e-05,10.15836]
[1780053965663,35.5,73562.91,12.2,-0.08539,7e-05,10.16197]
[1780053967795,35.5,73557.67,12.2,-0.08574,7e-05,10.19271]
[1780053968045,35.5,73557.67,12.2,-0.08574,7e-05,10.19271]
[1780053968621,35.5,73557.62,12.2,-0.08574,7e-05,10.19269]
[1780053968800,35.5,73557.62,12.2,-0.08574,7e-05,10.19269]
[1780053969057,35.5,73557.62,12.2,-0.08574,7e-05,10.19269]
[1780053971090,35.5,73541.64,12.2,-0.08683,7e-05,10.28698]
[1780053975499,35.5,73522.77,12.2,-0.08812,7e-05,10.39866]
[1780053975696,35.5,73522.77,12.2,-0.08812,7e-05,10.39866]
[1780053981181,35.5,73513.66,12.2,-0.08874,7e-05,10.4514]
[1780053981692,35.5,73513.66,12.2,-0.08874,7e-05,10.4514]
[1780053983910,35.5,73513.73,12.2,-0.08873,7e-05,10.45068]
[1780053985099,35.5,73513.7,12.2,-0.08873,7e-05,10.45025]
[1780053985209,35.49,73512.06,12.2,-0.08884,7e-05,10.45973]
[1780053990244,35.49,73511.82,12.2,-0.08884,7e-05,10.46007]
[1780053995396,35.49,73509.01,12.2,-0.089,7e-05,10.47248]
[1780054000787,35.49,73497.88,12.2,-0.08976,7e-05,10.53726]
[1780054000832,35.49,73497.88,12.2,-0.08976,7e-05,10.53726]
[1780054001731,35.49,73497.69,12.2,-0.08977,7e-05,10.53808]
[1780054007368,35.48,73498.56,12.2,-0.08969,7e-05,10.53101]
[1780054012403,35.48,73498.57,12.2,-0.08967,7e-05,10.52948]
[1780054017438,35.48,73498.59,12.2,-0.08965,7e-05,10.52791]
[1780054022473,35.48,73499.63,12.2,-0.08956,7e-05,10.52028]
[1780054024033,35.47,73500.23,12.2,-0.08952,7e-05,10.51642]
[1780054029207,35.47,73512.38,12.2,-0.08866,7e-05,10.44293]
[1780054029212,35.47,73512.38,12.2,-0.08866,7e-05,10.44293]
[1780054029564,35.47,73512.38,12.2,-0.08866,7e-05,10.44293]
[1780054036316,35.47,73513.58,12.2,-0.08856,7e-05,10.43479]
[1780054045644,35.47,73516.27,12.2,-0.08836,7e-05,10.41753]
[1780054047921,35.47,73516.35,12.2,-0.08836,7e-05,10.41694]
[1780054050369,35.47,73515.92,12.2,-0.08838,7e-05,10.41927]
[1780054055714,35.47,73512.59,12.2,-0.08858,7e-05,10.43461]
[1780054060749,35.47,73512.11,12.2,-0.0886,7e-05,10.43677]
[1780054065784,35.46,73512.83,12.2,-0.08855,7e-05,10.43177]
[1780054070819,35.46,73512.79,12.2,-0.08854,7e-05,10.43134]
[1780054075854,35.46,73512.16,12.2,-0.08858,7e-05,10.4344]
[1780054081916,35.46,73512.07,12.2,-0.08858,7e-05,10.43439]
[1780054088945,35.46,73503.86,12.2,-0.08913,7e-05,10.48181]
[1780054093980,35.46,73503.61,12.2,-0.08914,7e-05,10.48231]
[1780054099017,35.45,73503.8,12.2,-0.08911,7e-05,10.48022]
[1780054105059,35.45,73503.36,12.2,-0.08913,7e-05,10.48173]
[1780054106770,35.45,73502.8,12.2,-0.08917,7e-05,10.4849]
[1780054111093,35.45,73498.03,12.2,-0.08949,7e-05,10.51264]
[1780054117145,35.45,73496.37,12.2,-0.08957,7e-05,10.51745]
[1780054120803,35.44,73494.48,12.2,-0.08969,7e-05,10.52809]
[1780054120810,35.44,73494.48,12.2,-0.08969,7e-05,10.52809]
[1780054121073,35.44,73494.48,12.2,-0.08969,7e-05,10.52809]
[1780054121474,35.44,73494.48,12.2,-0.08969,7e-05,10.52809]
[1780054121477,35.44,73482.75,12.2,-0.09051,7e-05,10.59803]
[1780054121704,35.44,73482.75,12.2,-0.09051,7e-05,10.59803]
[1780054123549,35.44,73475.81,12.2,-0.09101,7e-05,10.63977]
[1780054123738,35.44,73473.61,12.2,-0.09115,7e-05,10.65227]
[1780054123841,35.44,73473.61,12.2,-0.09115,7e-05,10.65227]
[1780054123853,35.44,73473.61,12.2,-0.09115,7e-05,10.65227]
[1780054125804,35.44,73467.11,12.2,-0.09161,7e-05,10.69102]
[1780054126326,35.44,73467.11,12.2,-0.09161,7e-05,10.69102]
[1780054131989,35.44,73465.34,12.2,-0.0917,7e-05,10.6982]
[1780054137482,35.43,73465.48,12.2,-0.09166,7e-05,10.69481]
[1780054138972,35.43,73465.19,12.2,-0.09167,7e-05,10.69556]
[1780054144539,35.42,73465.87,12.2,-0.09159,7e-05,10.68896]
[1780054150388,35.42,73465.91,12.2,-0.09155,7e-05,10.68528]
[1780054155423,35.41,73467.34,12.2,-0.09142,7e-05,10.67424]
[1780054160457,35.41,73467.2,12.2,-0.0914,7e-05,10.67274]
[1780054163446,35.41,73469.33,12.2,-0.09124,7e-05,10.65897]
[1780054168514,35.4,73473.15,12.2,-0.09094,7e-05,10.63339]
[1780054172856,35.4,73474.57,12.2,-0.09079,7e-05,10.6197]
[1780054182612,35.39,73474.41,12.2,-0.09076,7e-05,10.61674]
[1780054187597,35.39,73475.35,12.2,-0.09067,7e-05,10.60949]
[1780054192682,35.38,73475.1,12.2,-0.09066,7e-05,10.60864]
[1780054197717,35.38,73475.71,12.2,-0.0906,7e-05,10.60302]
[1780054202752,35.38,73475.31,12.2,-0.0906,7e-05,10.6035]
[1780054207787,35.37,73472.57,12.2,-0.09077,7e-05,10.61802]
[1780054212371,35.37,73466.94,12.2,-0.09116,7e-05,10.65071]
[1780054215381,35.37,73476.24,12.2,-0.09048,7e-05,10.59332]
[1780054220879,35.36,73477.05,12.2,-0.0904,7e-05,10.58588]
[1780054223051,35.36,73477.86,12.2,-0.09034,7e-05,10.58065]
[1780054228935,35.36,73478.05,12.2,-0.09029,7e-05,10.57706]
[1780054232337,35.36,73477.5,12.2,-0.09033,7e-05,10.57967]
[1780054237351,35.35,73469.28,12.2,-0.09086,7e-05,10.62365]
[1780054238261,35.35,73469.4,12.2,-0.09085,7e-05,10.6225]
[1780054244055,35.34,73465.17,12.2,-0.09111,7e-05,10.64495]
[1780054245745,35.34,73465.17,12.2,-0.09111,7e-05,10.64495]
[1780054245999,35.34,73464.81,12.2,-0.09113,7e-05,10.64621]
[1780054246126,35.34,73464.81,12.2,-0.09113,7e-05,10.64621]
[1780054249538,35.34,73460.31,12.2,-0.09144,7e-05,10.67244]
[1780054255132,35.33,73456.06,12.2,-0.0917,7e-05,10.69462]
[1780054257887,35.33,73455.78,12.2,-0.0917,7e-05,10.69475]
[1780054257917,35.33,73455.78,12.2,-0.0917,7e-05,10.69475]
[1780054260191,35.33,73443.83,12.2,-0.09256,7e-05,10.76663]
[1780054260192,35.33,73443.83,12.2,-0.09256,7e-05,10.76663]
[1780054261263,35.33,73442.63,12.2,-0.09263,7e-05,10.77266]
[1780054261787,35.33,73438.28,12.2,-0.09294,7e-05,10.79881]
[1780054262266,35.33,73438.28,12.2,-0.09294,7e-05,10.79881]
[1780054262273,35.33,73438.28,12.2,-0.09294,7e-05,10.79881]
[1780054262323,35.33,73430.8,12.2,-0.09348,7e-05,10.84433]
[1780054264496,35.33,73431.76,12.2,-0.09341,7e-05,10.83812]
[1780054270243,35.32,73429.43,12.2,-0.09352,7e-05,10.84706]
[1780054272877,35.31,73432.8,12.2,-0.09325,7e-05,10.82429]
[1780054276995,35.31,73432.8,12.2,-0.09322,7e-05,10.82216]
[1780054282326,35.3,73432.69,12.2,-0.09318,7e-05,10.81854]
[1780054287414,35.29,73433.21,12.2,-0.09311,7e-05,10.81257]
[1780054291185,35.29,73433.5,12.2,-0.09307,7e-05,10.80873]
[1780054291286,35.29,73433.5,12.2,-0.09302,7e-05,10.80379]
[1780054296425,35.29,73432.11,12.2,-0.09311,7e-05,10.81077]
[1780054301460,35.28,73432.29,12.2,-0.09307,7e-05,10.80787]
[1780054306495,35.28,73432.92,12.2,-0.09301,7e-05,10.8026]
[1780054311530,35.28,73433.07,12.2,-0.09298,7e-05,10.8003]
[1780054316565,35.27,73432.83,12.2,-0.09298,7e-05,10.80041]
[1780054321600,35.27,73431.43,12.2,-0.09307,7e-05,10.80758]
[1780054326635,35.27,73432.46,12.2,-0.09298,7e-05,10.79996]
[1780054331670,35.27,73432.54,12.2,-0.09296,7e-05,10.79817]
[1780054336705,35.26,73430.48,12.2,-0.09309,7e-05,10.8094]
[1780054342747,35.26,73431.44,12.2,-0.093,7e-05,10.80193]
[1780054348175,35.26,73431.44,12.2,-0.093,7e-05,10.80193]
[1780054353764,35.26,73438.4,12.2,-0.09244,7e-05,10.75337]
[1780054357292,35.25,73439.79,12.2,-0.09234,7e-05,10.74428]
[1780054362893,35.25,73441.81,12.2,-0.09218,7e-05,10.73106]
[1780054364925,35.25,73441.99,12.2,-0.09216,7e-05,10.72982]
[1780054365855,35.25,73440.82,12.2,-0.09225,7e-05,10.73678]
[1780054370949,35.25,73441.19,12.2,-0.09221,7e-05,10.73363]
[1780054375985,35.25,73437.78,12.2,-0.09245,7e-05,10.75353]
[1780054383037,35.25,73441.24,12.2,-0.09218,7e-05,10.73137]
[1780054388072,35.25,73442.02,12.2,-0.09212,7e-05,10.72597]
[1780054393107,35.24,73441.46,12.2,-0.09215,7e-05,10.72873]
[1780054394941,35.24,73441.46,12.2,-0.09215,7e-05,10.72873]
[1780054400956,35.24,73440.94,12.2,-0.09218,7e-05,10.73112]
[1780054410226,35.24,73442.69,12.2,-0.09204,7e-05,10.71916]
[1780054415261,35.24,73444.87,12.2,-0.09185,7e-05,10.70181]
[1780054416156,35.24,73444.87,12.2,-0.09185,7e-05,10.70181]
[1780054418584,35.24,73445.49,12.2,-0.0918,7e-05,10.69795]
[1780054419250,35.24,73445.49,12.2,-0.0918,7e-05,10.69768]
[1780054419289,35.24,73444.42,12.2,-0.09188,7e-05,10.70418]
[1780054424930,35.23,73441.89,12.2,-0.09204,7e-05,10.71755]
[1780054430366,35.23,73445.08,12.2,-0.09177,7e-05,10.69466]
[1780054435402,35.22,73446.07,12.2,-0.09167,7e-05,10.68629]
[1780054441173,35.22,73446.06,12.2,-0.09166,7e-05,10.68541]
[1780054442558,35.22,73448.31,12.2,-0.09147,7e-05,10.66941]
[1780054443138,35.22,73451.05,12.2,-0.09127,7e-05,10.65234]
[1780054444471,35.22,73454.97,12.2,-0.09098,7e-05,10.62815]
[1780054444575,35.22,73454.97,12.2,-0.09098,7e-05,10.62815]
[1780054445249,35.21,73456.34,12.2,-0.09088,7e-05,10.61947]
[1780054446187,35.21,73459.7,12.2,-0.09063,7e-05,10.59876]
[1780054447016,35.21,73459.7,12.2,-0.09063,7e-05,10.59876]
[1780054448381,35.21,73461.85,12.2,-0.09048,7e-05,10.58541]
[1780054453531,35.21,73463.84,12.2,-0.09031,7e-05,10.57151]
[1780054454771,35.21,73463.84,12.2,-0.09031,7e-05,10.57151]
[1780054454789,35.21,73463.84,12.2,-0.09031,7e-05,10.57151]
[1780054457765,35.21,73468.12,12.2,-0.09,7e-05,10.54476]
[1780054457797,35.21,73468.12,12.2,-0.09,7e-05,10.54476]
[1780054459979,35.21,73469.7,12.2,-0.08988,7e-05,10.53469]
[1780054463267,35.21,73466.38,12.2,-0.09011,7e-05,10.55378]
[1780054463965,35.21,73466.38,12.2,-0.09011,7e-05,10.55378]
[1780054464008,35.2,73465.71,12.2,-0.09015,7e-05,10.55728]
[1780054464419,35.2,73465.71,12.2,-0.09015,7e-05,10.55728]
[1780054469643,35.21,73461.19,12.2,-0.09047,7e-05,10.58506]
[1780054474678,35.21,73460.65,12.2,-0.09049,7e-05,10.58511]
[1780054479136,35.21,73460.52,12.2,-0.0905,7e-05,10.58614]
[1780054479142,35.21,73460.52,12.2,-0.0905,7e-05,10.58614]
[1780054479713,35.21,73460.4,12.2,-0.09051,7e-05,10.58654]
[1780054484934,35.2,73459.58,12.2,-0.09055,7e-05,10.59019]
[1780054490790,35.2,73461.01,12.2,-0.09042,7e-05,10.57927]
[1780054495825,35.2,73471.38,12.2,-0.08967,7e-05,10.51532]
[1780054496484,35.2,73471.38,12.2,-0.08967,7e-05,10.51532]
[1780054496681,35.2,73471.38,12.2,-0.08967,7e-05,10.51532]
[1780054497477,35.2,73475.6,12.2,-0.08937,7e-05,10.48964]
[1780054497925,35.2,73475.6,12.2,-0.08937,7e-05,10.48964]
[1780054497966,35.2,73491.21,12.2,-0.08827,7e-05,10.39554]
[1780054503805,35.2,73491.4,12.2,-0.08825,7e-05,10.39421]
[1780054508916,35.19,73494.9,12.2,-0.08801,7e-05,10.37306]
[1780054513951,35.19,73487.27,12.2,-0.08854,7e-05,10.41873]
[1780054514221,35.19,73487.27,12.2,-0.08854,7e-05,10.41873]
[1780054516468,35.19,73479.84,12.2,-0.08906,7e-05,10.46321]
[1780054522007,35.19,73480.57,12.2,-0.089,7e-05,10.45788]
[1780054527042,35.19,73480.86,12.2,-0.08897,7e-05,10.4553]
[1780054532077,35.19,73481.02,12.2,-0.08892,7e-05,10.44996]
[1780054535049,35.19,73480.86,12.2,-0.08893,7e-05,10.45059]
[1780054537162,35.19,73479.92,12.2,-0.08899,7e-05,10.45571]
[1780054538198,35.19,73480.16,12.2,-0.08897,7e-05,10.45408]
[1780054541724,35.19,73480.23,12.2,-0.08896,7e-05,10.45331]
[1780054543665,35.19,73480.32,12.2,-0.08895,7e-05,10.45241]
[1780054544751,35.19,73480.09,12.2,-0.08896,7e-05,10.45344]
[1780054548425,35.18,73480.79,12.2,-0.08891,7e-05,10.44888]
[1780054549128,35.18,73480.79,12.2,-0.08891,7e-05,10.44888]
[1780054555237,35.18,73481.43,12.2,-0.08885,7e-05,10.4435]
[1780054560273,35.18,73479.72,12.2,-0.08896,7e-05,10.45299]
[1780054562027,35.18,73479.72,12.2,-0.08896,7e-05,10.45299]
[1780054562580,35.18,73479.46,12.2,-0.08897,7e-05,10.4542]
[1780054563923,35.18,73478.88,12.2,-0.08901,7e-05,10.4577]
[1780054566146,35.18,73472.11,12.2,-0.08949,7e-05,10.49808]
[1780054567665,35.18,73472.41,12.2,-0.08946,7e-05,10.49578]
[1780054573364,35.17,73472.6,12.2,-0.08943,7e-05,10.49301]
[1780054578399,35.17,73472.59,12.2,-0.08941,7e-05,10.49194]
[1780054581067,35.17,73472.65,12.2,-0.08941,7e-05,10.49136]
[1780054582952,35.17,73470.27,12.2,-0.08957,7e-05,10.50529]
[1780054583663,35.17,73469.75,12.2,-0.0896,7e-05,10.50794]
[1780054584086,35.17,73469.75,12.2,-0.0896,7e-05,10.50794]
[1780054584696,35.17,73469.17,12.2,-0.08964,7e-05,10.5112]
[1780054584818,35.17,73469.17,12.2,-0.08964,7e-05,10.5112]
[1780054585049,35.17,73469.17,12.2,-0.08964,7e-05,10.5112]
[1780054586981,35.17,73468.41,12.2,-0.08969,7e-05,10.51553]
[1780054588497,35.17,73468.76,12.2,-0.08966,7e-05,10.51292]
[1780054588517,35.17,73468.76,12.2,-0.08966,7e-05,10.51292]
[1780054592276,35.17,73463.77,12.2,-0.08998,7e-05,10.53848]
[1780054595557,35.16,73462.86,12.2,-0.09003,7e-05,10.54313]
[1780054603105,35.16,73463.13,12.2,-0.09,7e-05,10.54007]
[1780054611737,35.16,73460.51,12.2,-0.09015,7e-05,10.55291]
[1780054615017,35.15,73458.0,12.2,-0.09032,7e-05,10.56724]
[1780054615387,35.15,73458.07,12.2,-0.09031,7e-05,10.56619]
[1780054615447,35.15,73458.07,12.2,-0.09031,7e-05,10.56619]
[1780054616786,35.15,73456.45,12.2,-0.09042,7e-05,10.57601]
[1780054618198,35.15,73452.81,12.2,-0.09067,7e-05,10.59743]
[1780054619455,35.15,73448.08,12.2,-0.09101,7e-05,10.62578]
[1780054621264,35.15,73444.77,12.2,-0.09123,7e-05,10.64469]
[1780054622186,35.15,73444.77,12.2,-0.09123,7e-05,10.64469]
[1780054622241,35.15,73438.37,12.2,-0.09169,7e-05,10.68319]
[1780054622565,35.15,73438.37,12.2,-0.09169,7e-05,10.68319]
[1780054622682,35.15,73438.37,12.2,-0.09169,7e-05,10.68319]
[1780054622811,35.15,73438.37,12.2,-0.09169,7e-05,10.68319]
[1780054622814,35.15,73438.37,12.2,-0.09169,7e-05,10.68319]
[1780054623049,35.15,73438.37,12.2,-0.09169,7e-05,10.68319]
[1780054623082,35.15,73428.21,12.2,-0.09242,7e-05,10.74501]
[1780054626152,35.15,73424.8,12.2,-0.09267,7e-05,10.76598]
[1780054627710,35.15,73425.25,12.2,-0.09265,7e-05,10.76361]
[1780054627803,35.15,73425.03,12.2,-0.09266,7e-05,10.76508]
[1780054633724,35.15,73423.28,12.2,-0.09277,7e-05,10.77443]
[1780054634927,35.15,73420.92,12.2,-0.09294,7e-05,10.78857]
[1780054635002,35.15,73420.68,12.2,-0.09296,7e-05,10.78974]
[1780054636715,35.15,73421.0,12.2,-0.09294,7e-05,10.78788]
[1780054641859,35.15,73417.43,12.2,-0.0932,7e-05,10.81017]
[1780054643394,35.15,73416.94,12.2,-0.09324,7e-05,10.81322]
[1780054645703,35.15,73406.86,12.2,-0.09398,7e-05,10.875]
[1780054648756,35.15,73399.97,12.2,-0.09448,7e-05,10.91707]
[1780054652145,35.15,73402.14,12.2,-0.09432,7e-05,10.90344]
[1780054655173,35.15,73413.98,12.2,-0.09342,7e-05,10.82719]
[1780054655187,35.15,73413.98,12.2,-0.09342,7e-05,10.82719]
[1780054655547,35.15,73417.33,12.2,-0.09318,7e-05,10.80669]
[1780054655782,35.15,73417.33,12.2,-0.09318,7e-05,10.80669]
[1780054655964,35.15,73422.11,12.2,-0.09282,7e-05,10.77723]
[1780054656425,35.15,73422.11,12.2,-0.09282,7e-05,10.77723]
[1780054656971,35.15,73421.9,12.2,-0.09284,7e-05,10.77828]
[1780054663013,35.14,73418.74,12.2,-0.09305,7e-05,10.7962]
[1780054664234,35.14,73418.74,12.2,-0.09305,7e-05,10.7962]
[1780054664239,35.14,73418.74,12.2,-0.09305,7e-05,10.7962]
[1780054665027,35.14,73414.38,12.2,-0.09337,7e-05,10.82271]
[1780054665985,35.14,73414.38,12.2,-0.09337,7e-05,10.82271]
[1780054671069,35.14,73416.76,12.2,-0.0932,7e-05,10.80849]
[1780054675021,35.14,73418.58,12.2,-0.09307,7e-05,10.79755]
[1780054675140,35.14,73418.58,12.2,-0.09307,7e-05,10.79755]
[1780054675233,35.14,73419.38,12.2,-0.09301,7e-05,10.79274]
[1780054677389,35.14,73420.67,12.2,-0.09291,7e-05,10.78427]
[1780054678118,35.14,73420.54,12.2,-0.09292,7e-05,10.78517]
[1780054681300,35.14,73420.64,12.2,-0.09292,7e-05,10.78487]
[1780054682146,35.14,73419.68,12.2,-0.09298,7e-05,10.79045]
[1780054686539,35.14,73418.75,12.2,-0.09304,7e-05,10.79495]
[1780054686565,35.14,73418.75,12.2,-0.09304,7e-05,10.79495]
[1780054687181,35.14,73420.04,12.2,-0.09294,7e-05,10.78642]
[1780054688823,35.14,73420.26,12.2,-0.09291,7e-05,10.78444]
[1780054691149,35.14,73420.81,12.2,-0.09286,7e-05,10.77983]
[1780054691682,35.13,73420.75,12.2,-0.09285,7e-05,10.77958]
[1780054691686,35.13,73420.75,12.2,-0.09285,7e-05,10.77958]
[1780054692216,35.13,73420.64,12.2,-0.09286,7e-05,10.77998]
[1780054697271,35.13,73420.79,12.2,-0.09283,7e-05,10.77772]
[1780054701133,35.13,73420.75,12.2,-0.09283,7e-05,10.77743]
[1780054701144,35.13,73420.75,12.2,-0.09283,7e-05,10.77743]
[1780054704146,35.13,73420.85,12.2,-0.09281,7e-05,10.77576]
[1780054706892,35.13,73421.48,12.2,-0.09276,7e-05,10.77138]
[1780054712355,35.12,73423.42,12.2,-0.09257,7e-05,10.7542]
[1780054717391,35.12,73423.15,12.2,-0.09258,7e-05,10.75467]
[1780054722426,35.12,73423.17,12.2,-0.09256,7e-05,10.75336]
[1780054725581,35.12,73423.08,12.2,-0.09256,7e-05,10.75343]
[1780054727798,35.12,73426.58,12.2,-0.0923,7e-05,10.7316]
[1780054727847,35.12,73426.58,12.2,-0.0923,7e-05,10.7316]
[1780054727917,35.12,73426.49,12.2,-0.09231,7e-05,10.73194]
[1780054731489,35.12,73415.12,12.2,-0.09314,7e-05,10.80151]
[1780054736524,35.12,73414.73,12.2,-0.09317,7e-05,10.80425]
[1780054738712,35.12,73419.95,12.2,-0.09279,7e-05,10.77238]
[1780054738743,35.12,73419.95,12.2,-0.09279,7e-05,10.77238]
[1780054738772,35.12,73421.08,12.2,-0.09271,7e-05,10.76559]
[1780054739752,35.12,73421.08,12.2,-0.09271,7e-05,10.76559]
[1780054739821,35.12,73422.31,12.2,-0.09262,7e-05,10.7582]
[1780054741225,35.12,73422.31,12.2,-0.09262,7e-05,10.7582]
[1780054741324,35.12,73422.52,12.2,-0.0926,7e-05,10.75682]
[1780054744492,35.12,73424.0,12.2,-0.09249,7e-05,10.74736]
[1780054745107,35.12,73424.0,12.2,-0.09249,7e-05,10.74736]
[1780054745208,35.12,73420.25,12.2,-0.09276,7e-05,10.7702]
[1780054745541,35.12,73420.25,12.2,-0.09276,7e-05,10.7702]
[1780054745684,35.12,73420.25,12.2,-0.09276,7e-05,10.7702]
[1780054745699,35.12,73420.82,12.2,-0.09272,7e-05,10.76672]
[1780054747413,35.12,73421.86,12.2,-0.09265,7e-05,10.76048]
[1780054754651,35.12,73415.8,12.2,-0.0931,7e-05,10.79861]
[1780054758425,35.12,73411.15,12.2,-0.09344,7e-05,10.82722]
[1780054759145,35.12,73411.15,12.2,-0.09344,7e-05,10.82722]
[1780054763184,35.12,73408.66,12.2,-0.09363,7e-05,10.84256]
[1780054765446,35.12,73396.66,12.2,-0.09451,7e-05,10.91616]
[1780054765605,35.12,73396.66,12.2,-0.09451,7e-05,10.91616]
[1780054766313,35.12,73396.66,12.2,-0.09451,7e-05,10.91616]
[1780054767074,35.12,73396.28,12.2,-0.09454,7e-05,10.91839]
[1780054768313,35.12,73397.08,12.2,-0.09447,7e-05,10.91329]
[1780054773364,35.12,73403.12,12.2,-0.094,7e-05,10.87231]
[1780054774250,35.12,73403.16,12.2,-0.094,7e-05,10.87199]
[1780054775592,35.12,73403.86,12.2,-0.09394,7e-05,10.86767]
[1780054780834,35.12,73403.26,12.2,-0.09399,7e-05,10.87131]
[1780054786018,35.12,73403.26,12.2,-0.09399,7e-05,10.87131]
[1780054791911,35.12,73403.38,12.2,-0.09398,7e-05,10.87053]
[1780054796946,35.12,73403.31,12.2,-0.09398,7e-05,10.87099]
[1780054801926,35.12,73405.11,12.2,-0.09385,7e-05,10.85997]
[1780054803064,35.12,73406.65,12.2,-0.09374,7e-05,10.85053]
[1780054805065,35.12,73404.61,12.2,-0.09389,7e-05,10.8631]
[1780054806673,35.12,73405.01,12.2,-0.09386,7e-05,10.86068]
[1780054812052,35.12,73413.17,12.2,-0.09327,7e-05,10.81102]
[1780054815579,35.12,73406.75,12.2,-0.09374,7e-05,10.85057]
[1780054816542,35.12,73405.31,12.2,-0.09384,7e-05,10.85943]
[1780054816824,35.12,73405.31,12.2,-0.09384,7e-05,10.85943]
[1780054816886,35.12,73405.31,12.2,-0.09384,7e-05,10.85943]
[1780054818170,35.12,73401.89,12.2,-0.0941,7e-05,10.88044]
[1780054818872,35.12,73399.2,12.2,-0.09429,7e-05,10.89694]
[1780054821274,35.12,73398.88,12.2,-0.09432,7e-05,10.89886]
[1780054822627,35.12,73398.95,12.2,-0.09431,7e-05,10.89827]
[1780054827158,35.12,73384.86,12.2,-0.09535,7e-05,10.9845]
[1780054828999,35.12,73387.08,12.2,-0.09518,7e-05,10.97063]
[1780054835214,35.12,73395.29,12.2,-0.09454,7e-05,10.91559]
[1780054840250,35.12,73398.96,12.2,-0.09426,7e-05,10.89264]
[1780054845351,35.12,73397.04,12.2,-0.0944,7e-05,10.90429]
[1780054849700,35.11,73406.22,12.2,-0.09372,7e-05,10.84774]
[1780054849919,35.11,73406.22,12.2,-0.09372,7e-05,10.84774]
[1780054850301,35.11,73406.22,12.2,-0.09372,7e-05,10.84774]
[1780054855357,35.12,73409.97,12.2,-0.09345,7e-05,10.82506]
[1780054856815,35.12,73411.74,12.2,-0.09332,7e-05,10.81428]
[1780054856930,35.12,73411.74,12.2,-0.09332,7e-05,10.81428]
[1780054857419,35.12,73411.74,12.2,-0.09332,7e-05,10.81428]
[1780054862230,35.12,73411.65,12.2,-0.09333,7e-05,10.81513]
[1780054865754,35.12,73405.79,12.2,-0.09376,7e-05,10.8513]
[1780054871469,35.12,73405.35,12.2,-0.0938,7e-05,10.85405]
[1780054873333,35.12,73405.33,12.2,-0.0938,7e-05,10.85418]
[1780054878518,35.12,73405.67,12.2,-0.09377,7e-05,10.85215]
[1780054881913,35.12,73406.84,12.2,-0.09369,7e-05,10.845]
[1780054884317,35.12,73405.32,12.2,-0.0938,7e-05,10.85435]
[1780054886687,35.12,73407.16,12.2,-0.09367,7e-05,10.8431]
[1780054888971,35.12,73407.7,12.2,-0.09363,7e-05,10.83987]
[1780054889817,35.12,73407.17,12.2,-0.09367,7e-05,10.84312]
[1780054895636,35.12,73407.86,12.2,-0.09359,7e-05,10.83547]
[1780054900672,35.12,73410.12,12.2,-0.09343,7e-05,10.82185]
[1780054904298,35.12,73410.17,12.2,-0.09343,7e-05,10.82165]
[1780054909735,35.12,73404.94,12.2,-0.09381,7e-05,10.854]
[1780054914521,35.12,73408.05,12.2,-0.09358,7e-05,10.83497]
[1780054918325,35.12,73394.8,12.2,-0.09456,7e-05,10.91634]
[1780054924897,35.12,73396.23,12.2,-0.09445,7e-05,10.90697]
[1780054930882,35.12,73395.13,12.2,-0.09453,7e-05,10.91339]
[1780054935917,35.12,73400.23,12.2,-0.09415,7e-05,10.88185]
[1780054940952,35.12,73401.42,12.2,-0.09406,7e-05,10.87448]
[1780054945987,35.12,73401.11,12.2,-0.09408,7e-05,10.87635]
[1780054948329,35.12,73399.83,12.2,-0.09418,7e-05,10.88421]
[1780054953718,35.12,73395.98,12.2,-0.09443,7e-05,10.90407]
[1780054960085,35.12,73395.63,12.2,-0.09445,7e-05,10.90592]
[1780054965120,35.11,73394.42,12.2,-0.09454,7e-05,10.91316]
[1780054971162,35.11,73394.89,12.2,-0.0945,7e-05,10.91]
[1780054976197,35.11,73394.23,12.2,-0.09455,7e-05,10.91393]
[1780054981303,35.11,73394.37,12.2,-0.09454,7e-05,10.91301]
[1780054984958,35.11,73399.24,12.2,-0.09418,7e-05,10.883]
[1780054985299,35.11,73400.9,12.2,-0.09406,7e-05,10.87281]
[1780054988678,35.11,73408.65,12.2,-0.09348,7e-05,10.82441]
[1780054989576,35.11,73408.65,12.2,-0.09348,7e-05,10.82441]
[1780054989580,35.11,73409.31,12.2,-0.09342,7e-05,10.82011]
[1780054995371,35.11,73419.62,12.2,-0.09263,7e-05,10.75364]
[1780054997145,35.1,73419.68,12.2,-0.09262,7e-05,10.75275]
[1780054999871,35.1,73419.32,12.2,-0.09263,7e-05,10.75339]
[1780055002202,35.1,73421.15,12.2,-0.09248,7e-05,10.74117]
[1780055003496,35.1,73423.98,12.2,-0.09227,7e-05,10.72337]
[1780055003582,35.1,73423.98,12.2,-0.09227,7e-05,10.72337]
[1780055004786,35.1,73429.97,12.2,-0.09183,7e-05,10.68587]
[1780055005097,35.1,73429.97,12.2,-0.09183,7e-05,10.68587]
[1780055005443,35.1,73432.02,12.2,-0.09167,7e-05,10.67295]
[1780055005978,35.1,73432.02,12.2,-0.09167,7e-05,10.67295]
[1780055006564,35.1,73433.14,12.2,-0.09159,7e-05,10.66611]
[1780055006854,35.1,73433.14,12.2,-0.09159,7e-05,10.66611]
[1780055011961,35.09,73433.09,12.2,-0.09155,7e-05,10.66087]
[1780055012991,35.09,73433.08,12.2,-0.09154,7e-05,10.66054]
[1780055012998,35.09,73433.08,12.2,-0.09154,7e-05,10.66054]
[1780055018533,35.09,73427.86,12.2,-0.09189,7e-05,10.68981]
[1780055019351,35.09,73427.86,12.2,-0.09189,7e-05,10.68981]
[1780055022175,35.08,73424.95,12.2,-0.09209,7e-05,10.70622]
[1780055027596,35.08,73426.16,12.2,-0.09197,7e-05,10.69605]
[1780055032287,35.08,73426.14,12.2,-0.09195,7e-05,10.69432]
[1780055032631,35.07,73425.79,12.2,-0.09197,7e-05,10.69599]
[1780055037666,35.07,73424.91,12.2,-0.09202,7e-05,10.70095]
[1780055042829,35.07,73424.56,12.2,-0.09205,7e-05,10.7028]
[1780055044503,35.07,73424.61,12.2,-0.09204,7e-05,10.70229]
[1780055049750,35.07,73416.89,12.2,-0.09259,7e-05,10.7484]
[1780055054831,35.07,73417.44,12.2,-0.09254,7e-05,10.74434]
[1780055054981,35.07,73417.44,12.2,-0.09254,7e-05,10.74434]
[1780055056674,35.07,73418.16,12.2,-0.09249,7e-05,10.73959]
[1780055056800,35.07,73417.85,12.2,-0.09251,7e-05,10.74133]
[1780055061835,35.06,73422.16,12.2,-0.09216,7e-05,10.71226]
[1780055062840,35.06,73422.16,12.2,-0.09216,7e-05,10.71226]
[1780055064954,35.06,73421.75,12.2,-0.09218,7e-05,10.71376]
[1780055065604,35.06,73421.75,12.2,-0.09218,7e-05,10.71376]
[1780055073919,35.05,73423.4,12.2,-0.09198,7e-05,10.69524]
[1780055078823,35.05,73422.77,12.2,-0.092,7e-05,10.69724]
[1780055083989,35.04,73417.06,12.2,-0.09238,7e-05,10.72895]
[1780055084881,35.04,73417.06,12.2,-0.09238,7e-05,10.72895]
[1780055085004,35.04,73412.24,12.2,-0.09273,7e-05,10.75846]
[1780055086103,35.04,73412.24,12.2,-0.09273,7e-05,10.75846]
[1780055086204,35.04,73411.54,12.2,-0.09277,7e-05,10.76205]
[1780055086704,35.04,73411.54,12.2,-0.09277,7e-05,10.76205]
[1780055087272,35.04,73411.54,12.2,-0.09277,7e-05,10.76205]
[1780055087874,35.04,73411.92,12.2,-0.09274,7e-05,10.75952]
[1780055088861,35.04,73410.26,12.2,-0.09287,7e-05,10.76988]
[1780055094067,35.04,73399.43,12.2,-0.09367,7e-05,10.83707]
[1780055099103,35.04,73391.76,12.2,-0.09424,7e-05,10.88444]
[1780055104137,35.04,73398.29,12.2,-0.09376,7e-05,10.84425]
[1780055109624,35.04,73401.63,12.2,-0.09351,7e-05,10.82408]
[1780055115218,35.04,73398.68,12.2,-0.09374,7e-05,10.84295]
[1780055120253,35.05,73395.82,12.2,-0.09396,7e-05,10.86089]
[1780055128309,35.05,73394.95,12.2,-0.09402,7e-05,10.86662]
[1780055129287,35.05,73394.95,12.2,-0.09402,7e-05,10.86662]
[1780055131354,35.05,73395.23,12.2,-0.094,7e-05,10.86498]
[1780055133416,35.05,73396.77,12.2,-0.09387,7e-05,10.85204]
[1780055139386,35.05,73396.97,12.2,-0.09386,7e-05,10.85125]
[1780055144264,35.05,73405.23,12.2,-0.09325,7e-05,10.80078]
[1780055145172,35.05,73408.01,12.2,-0.09305,7e-05,10.78387]
[1780055145770,35.05,73413.6,12.2,-0.09264,7e-05,10.74979]
[1780055145839,35.05,73413.6,12.2,-0.09264,7e-05,10.74979]
[1780055145902,35.05,73413.6,12.2,-0.09264,7e-05,10.74979]
[1780055146435,35.05,73415.14,12.2,-0.09253,7e-05,10.74024]
[1780055151470,35.05,73417.15,12.2,-0.09238,7e-05,10.72744]
[1780055156135,35.05,73416.54,12.2,-0.09242,7e-05,10.73079]
[1780055156507,35.05,73416.5,12.2,-0.09242,7e-05,10.73094]
[1780055161542,35.05,73415.48,12.2,-0.09251,7e-05,10.73842]
[1780055164387,35.05,73416.14,12.2,-0.09246,7e-05,10.73485]
[1780055169598,35.05,73414.89,12.2,-0.09257,7e-05,10.74385]
[1780055174633,35.05,73415.25,12.2,-0.09256,7e-05,10.74272]
[1780055179668,35.06,73416.0,12.2,-0.09251,7e-05,10.73921]
[1780055184703,35.06,73414.22,12.2,-0.09266,7e-05,10.75115]
[1780055189738,35.06,73413.06,12.2,-0.09275,7e-05,10.75923]
[1780055194773,35.06,73415.34,12.2,-0.09257,7e-05,10.74265]
[1780055199808,35.06,73416.69,12.2,-0.09248,7e-05,10.73538]
[1780055199999,35.06,73416.69,12.2,-0.09248,7e-05,10.73538]
[1780055205473,35.07,73418.31,12.2,-0.09238,7e-05,10.72633]
[1780055213906,35.07,73417.88,12.2,-0.09243,7e-05,10.73118]
[1780055218940,35.07,73417.45,12.2,-0.09248,7e-05,10.73488]
[1780055223976,35.07,73417.48,12.2,-0.09249,7e-05,10.73577]
[1780055229013,35.08,73417.45,12.2,-0.0925,7e-05,10.73704]
[1780055234048,35.08,73417.71,12.2,-0.0925,7e-05,10.73651]
[1780055238417,35.08,73417.86,12.2,-0.09249,7e-05,10.73624]
[1780055243892,35.08,73421.39,12.2,-0.09225,7e-05,10.71626]
[1780055247766,35.08,73421.58,12.2,-0.09225,7e-05,10.71583]
[1780055247811,35.08,73421.87,12.2,-0.09223,7e-05,10.71431]
[1780055253182,35.08,73422.84,12.2,-0.09213,7e-05,10.70442]
[1780055258217,35.08,73422.07,12.2,-0.09218,7e-05,10.70878]
[1780055263255,35.08,73421.86,12.2,-0.09219,7e-05,10.70981]
[1780055264357,35.08,73421.85,12.2,-0.09219,7e-05,10.7098]
[1780055264456,35.08,73417.79,12.2,-0.09249,7e-05,10.73456]
[1780055270301,35.08,73413.42,12.2,-0.09282,7e-05,10.76264]
[1780055275336,35.09,73411.83,12.2,-0.09295,7e-05,10.77348]
[1780055280374,35.09,73416.79,12.2,-0.0926,7e-05,10.74428]
[1780055285409,35.09,73414.15,12.2,-0.09281,7e-05,10.76176]
[1780055290444,35.09,73414.29,12.2,-0.09282,7e-05,10.76213]
[1780055291209,35.09,73414.29,12.2,-0.09282,7e-05,10.76213]
[1780055296486,35.1,73415.8,12.2,-0.09272,7e-05,10.75441]
[1780055301521,35.1,73417.15,12.2,-0.09264,7e-05,10.74743]
[1780055306556,35.1,73419.32,12.2,-0.0925,7e-05,10.73544]
[1780055311591,35.1,73417.02,12.2,-0.09265,7e-05,10.74719]
[1780055316872,35.11,73410.55,12.2,-0.09313,7e-05,10.78763]
[1780055323530,35.11,73405.78,12.2,-0.09349,7e-05,10.81772]
[1780055332745,35.11,73405.77,12.2,-0.09351,7e-05,10.81879]
[1780055337780,35.11,73410.21,12.2,-0.09319,7e-05,10.7921]
[1780055342816,35.11,73409.61,12.2,-0.09324,7e-05,10.79645]
[1780055343818,35.11,73409.61,12.2,-0.09324,7e-05,10.79645]
[1780055344934,35.11,73392.07,12.2,-0.09453,7e-05,10.90435]
[1780055345282,35.11,73392.07,12.2,-0.09453,7e-05,10.90435]
[1780055350878,35.11,73391.61,12.2,-0.09457,7e-05,10.90694]
[1780055355913,35.11,73382.67,12.2,-0.09523,7e-05,10.96174]
[1780055360963,35.11,73375.99,12.2,-0.09572,7e-05,11.0023]
[1780055364024,35.11,73375.85,12.2,-0.09572,7e-05,11.00263]
[1780055369480,35.11,73370.21,12.2,-0.09613,8e-05,11.03652]
[1780055375064,35.1,73369.21,12.2,-0.09616,8e-05,11.03748]
[1780055376612,35.1,73369.21,12.2,-0.09616,8e-05,11.03748]
[1780055378938,35.1,73368.26,12.2,-0.09623,8e-05,11.04287]
[1780055380364,35.1,73360.12,12.2,-0.09684,8e-05,11.09277]
[1780055382604,35.1,73359.3,12.2,-0.09689,8e-05,11.09727]
[1780055382876,35.1,73359.3,12.2,-0.09689,8e-05,11.09727]
[1780055385696,35.1,73357.33,12.2,-0.09703,8e-05,11.10851]
[1780055385870,35.1,73357.33,12.2,-0.09703,8e-05,11.10851]
[1780055388430,35.1,73357.48,12.2,-0.097,8e-05,11.10657]
[1780055391107,35.09,73358.47,12.2,-0.09692,8e-05,11.09941]
[1780055397219,35.09,73360.8,12.2,-0.09672,8e-05,11.0828]
[1780055400745,35.09,73359.15,12.2,-0.09683,8e-05,11.09243]
[1780055401090,35.09,73359.23,12.2,-0.09682,8e-05,11.0913]
[1780055405141,35.09,73360.73,12.2,-0.0967,8e-05,11.08107]
[1780055411050,35.08,73361.17,12.2,-0.09664,8e-05,11.07658]
[1780055411095,35.08,73361.17,12.2,-0.09664,8e-05,11.07658]
[1780055414230,35.08,73361.22,12.2,-0.09662,8e-05,11.0752]
[1780055419373,35.08,73360.57,12.2,-0.09665,8e-05,11.07749]
[1780055421896,35.08,73358.81,12.2,-0.09678,8e-05,11.0881]
[1780055421960,35.08,73358.81,12.2,-0.09678,8e-05,11.0881]
[1780055422334,35.08,73357.13,12.2,-0.09691,8e-05,11.09821]
[1780055425760,35.07,73353.11,12.2,-0.0972,8e-05,11.12208]
[1780055426145,35.07,73353.77,12.2,-0.09714,8e-05,11.11762]
[1780055428437,35.07,73366.3,12.2,-0.09619,8e-05,11.03933]
[1780055428672,35.07,73366.3,12.2,-0.09619,8e-05,11.03933]
[1780055437818,35.07,73368.42,12.2,-0.09598,8e-05,11.02085]
[1780055443543,35.07,73365.79,12.2,-0.09616,8e-05,11.03561]
[1780055448578,35.06,73365.92,12.2,-0.09614,8e-05,11.03369]
[1780055453613,35.06,73368.16,12.2,-0.09596,8e-05,11.0188]
[1780055457239,35.06,73368.47,12.2,-0.09593,8e-05,11.01632]
[1780055461135,35.06,73368.84,12.2,-0.09589,8e-05,11.0133]
[1780055467725,35.06,73369.09,12.2,-0.09586,7e-05,11.0105]
[1780055472760,35.06,73367.03,12.2,-0.096,8e-05,11.02234]
[1780055477796,35.05,73366.55,12.2,-0.09603,8e-05,11.02432]
[1780055482106,35.05,73367.97,12.2,-0.09591,8e-05,11.01494]
[1780055490605,35.05,73371.43,12.2,-0.09564,7e-05,10.99204]
[1780055494193,35.05,73370.63,12.2,-0.09566,7e-05,10.99295]
[1780055494245,35.05,73370.63,12.2,-0.09566,7e-05,10.99295]
[1780055496354,35.05,73370.67,12.2,-0.09566,7e-05,10.99239]
[1780055496940,35.05,73370.67,12.2,-0.09566,7e-05,10.99239]
[1780055497419,35.05,73366.52,12.2,-0.09597,8e-05,11.01776]
[1780055498366,35.05,73364.76,12.2,-0.0961,8e-05,11.02846]
[1780055499529,35.05,73355.2,12.2,-0.09681,8e-05,11.08751]
[1780055499974,35.05,73355.2,12.2,-0.09681,8e-05,11.08751]
[1780055500240,35.05,73346.66,12.2,-0.09746,8e-05,11.14026]
[1780055500610,35.05,73346.66,12.2,-0.09746,8e-05,11.14026]
[1780055504346,35.04,73345.99,12.2,-0.09749,8e-05,11.14292]
[1780055507114,35.04,73345.99,12.2,-0.09748,8e-05,11.14217]
[1780055516468,35.03,73345.95,12.2,-0.09744,8e-05,11.13876]
[1780055516559,35.03,73345.95,12.2,-0.09744,8e-05,11.13876]
[1780055516812,35.03,73345.95,12.2,-0.09744,8e-05,11.13876]
[1780055517014,35.03,73345.95,12.2,-0.09744,8e-05,11.13876]
[1780055522105,35.03,73339.1,12.2,-0.09793,8e-05,11.17889]
[1780055526736,35.03,73339.12,12.2,-0.09791,8e-05,11.17704]
[1780055526762,35.03,73339.12,12.2,-0.09791,8e-05,11.17704]
[1780055532176,35.02,73343.66,12.2,-0.09754,8e-05,11.1464]
[1780055537212,35.02,73345.3,12.2,-0.09739,8e-05,11.13431]
[1780055540152,35.02,73345.1,12.2,-0.0974,8e-05,11.13518]
[1780055549781,35.01,73346.58,12.2,-0.09724,8e-05,11.12232]
[1780055555337,35.01,73349.76,12.2,-0.09695,8e-05,11.09661]
[1780055558663,35.01,73342.67,12.2,-0.09748,8e-05,11.14009]
[1780055560814,35.0,73346.71,12.2,-0.09716,8e-05,11.11422]
[1780055560839,35.0,73346.71,12.2,-0.09716,8e-05,11.11422]
[1780055562003,35.0,73344.62,12.2,-0.09731,8e-05,11.12654]
[1780055562222,35.0,73338.03,12.2,-0.09781,8e-05,11.16722]
[1780055562950,35.0,73338.03,12.2,-0.09781,8e-05,11.16722]
[1780055562961,35.0,73317.94,12.2,-0.09935,8e-05,11.29229]
[1780055563230,35.0,73317.94,12.2,-0.09935,8e-05,11.29229]
[1780055563494,35.0,73317.94,12.2,-0.09935,8e-05,11.29229]
[1780055563734,35.0,73299.56,12.2,-0.10078,8e-05,11.40767]
[1780055564640,35.0,73299.56,12.2,-0.10078,8e-05,11.40767]
[1780055565178,35.0,73299.56,12.2,-0.10078,8e-05,11.40767]
[1780055565520,35.0,73295.84,12.2,-0.10106,8e-05,11.43098]
[1780055565758,35.0,73295.84,12.2,-0.10106,8e-05,11.43098]
[1780055566904,35.0,73291.05,12.2,-0.10144,8e-05,11.46101]
[1780055567091,35.0,73291.05,12.2,-0.10144,8e-05,11.46101]
[1780055567126,35.0,73291.05,12.2,-0.10144,8e-05,11.46101]
[1780055570600,35.0,73297.41,12.2,-0.10094,8e-05,11.42062]
[1780055570705,35.0,73297.41,12.2,-0.10094,8e-05,11.42062]
[1780055570787,35.0,73297.41,12.2,-0.10094,8e-05,11.42062]
[1780055570803,35.0,73297.41,12.2,-0.10094,8e-05,11.42062]
[1780055572418,35.0,73286.27,12.2,-0.10181,8e-05,11.49042]
[1780055574698,35.0,73280.57,12.2,-0.10225,8e-05,11.52594]
[1780055576622,35.0,73278.68,12.2,-0.10239,8e-05,11.53735]
[1780055576841,35.0,73276.68,12.2,-0.10255,8e-05,11.5497]
[1780055577227,35.0,73276.68,12.2,-0.10255,8e-05,11.5497]
[1780055577267,35.0,73276.68,12.2,-0.10255,8e-05,11.5497]
[1780055577618,35.0,73260.45,12.2,-0.10383,8e-05,11.65206]
[1780055578471,35.0,73260.45,12.2,-0.10383,8e-05,11.65206]
[1780055578577,35.0,73260.45,12.2,-0.10383,8e-05,11.65206]
[1780055578782,35.0,73260.45,12.2,-0.10383,8e-05,11.65206]
[1780055578999,35.0,73253.63,12.2,-0.10437,8e-05,11.69484]
[1780055583310,34.99,73250.81,12.2,-0.10459,8e-05,11.71197]
[1780055583471,34.99,73250.81,12.2,-0.10459,8e-05,11.71197]
[1780055585266,34.99,73262.62,12.2,-0.10364,8e-05,11.63679]
[1780055587967,34.99,73249.32,12.2,-0.1047,8e-05,11.72087]
[1780055592610,34.99,73260.86,12.2,-0.10376,8e-05,11.64631]
[1780055595560,34.99,73267.23,12.2,-0.10325,8e-05,11.60585]
[1780055595571,34.99,73267.23,12.2,-0.10325,8e-05,11.60585]
[1780055595929,34.99,73267.23,12.2,-0.10325,8e-05,11.60585]
[1780055595939,34.99,73267.23,12.2,-0.10325,8e-05,11.60585]
[1780055596223,34.99,73267.28,12.2,-0.10325,8e-05,11.60551]
[1780055598948,34.99,73276.77,12.2,-0.10249,8e-05,11.54486]
[1780055599024,34.99,73276.77,12.2,-0.10249,8e-05,11.54486]
[1780055604008,34.99,73279.58,12.2,-0.10225,8e-05,11.52581]
[1780055605039,34.99,73283.09,12.2,-0.10197,8e-05,11.50343]
[1780055605049,34.99,73283.09,12.2,-0.10197,8e-05,11.50343]
[1780055605114,34.99,73283.09,12.2,-0.10197,8e-05,11.50343]
[1780055605334,34.99,73284.44,12.2,-0.10186,8e-05,11.49471]
[1780055606041,34.99,73284.44,12.2,-0.10186,8e-05,11.49471]
[1780055606155,34.99,73284.44,12.2,-0.10186,8e-05,11.49471]
[1780055606416,34.99,73290.01,12.2,-0.10142,8e-05,11.45942]
[1780055608060,34.98,73294.18,12.2,-0.10109,8e-05,11.43303]
[1780055608221,34.98,73294.18,12.2,-0.10109,8e-05,11.43303]
[1780055608707,34.98,73296.26,12.2,-0.10093,8e-05,11.41985]
[1780055609292,34.98,73293.19,12.2,-0.10117,8e-05,11.43908]
[1780055610501,34.98,73294.55,12.2,-0.10106,8e-05,11.43042]
[1780055611120,34.98,73294.55,12.2,-0.10106,8e-05,11.43042]
[1780055611420,34.98,73304.1,12.2,-0.10029,8e-05,11.36668]
[1780055611637,34.98,73304.1,12.2,-0.10029,8e-05,11.36668]
[1780055612180,34.98,73306.84,12.2,-0.10007,8e-05,11.34948]
[1780055617348,34.98,73315.53,12.2,-0.09938,8e-05,11.29326]
[1780055622418,34.98,73319.84,12.2,-0.09904,8e-05,11.2652]
[1780055622422,34.98,73319.84,12.2,-0.09904,8e-05,11.2652]
[1780055622961,34.98,73319.84,12.2,-0.09904,8e-05,11.2652]
[1780055624032,34.98,73320.46,12.2,-0.09899,8e-05,11.26113]
[1780055629882,34.98,73315.74,12.2,-0.09933,8e-05,11.28923]
[1780055633007,34.97,73327.18,12.2,-0.09844,8e-05,11.21702]
[1780055639182,34.97,73329.52,12.2,-0.09826,8e-05,11.20176]
[1780055644987,34.97,73329.38,12.2,-0.09826,8e-05,11.20213]
[1780055650022,34.97,73330.31,12.2,-0.09818,8e-05,11.19573]
[1780055655058,34.97,73329.62,12.2,-0.09823,8e-05,11.19949]
[1780055660093,34.97,73325.66,12.2,-0.09852,8e-05,11.2234]
[1780055665128,34.97,73323.85,12.2,-0.09865,8e-05,11.23384]
[1780055670137,34.97,73325.72,12.2,-0.0985,8e-05,11.22142]
[1780055675198,34.96,73326.42,12.2,-0.09841,8e-05,11.21246]
[1780055680233,34.96,73326.33,12.2,-0.0984,8e-05,11.21225]
[1780055685268,34.96,73335.52,12.2,-0.09769,8e-05,11.15428]
[1780055690303,34.96,73330.59,12.2,-0.09807,8e-05,11.18458]
[1780055695338,34.96,73327.73,12.2,-0.09828,8e-05,11.20182]
[1780055700734,34.96,73327.15,12.2,-0.09831,8e-05,11.20487]
[1780055707279,34.96,73320.08,12.2,-0.09884,8e-05,11.24793]
[1780055712457,34.95,73329.61,12.2,-0.0981,8e-05,11.18723]
[1780055717602,34.95,73338.01,12.2,-0.09745,8e-05,11.1344]
[1780055720962,34.95,73339.8,12.2,-0.09731,8e-05,11.12313]
[1780055726556,34.95,73350.81,12.2,-0.09648,8e-05,11.05476]
[1780055731895,34.95,73349.75,12.2,-0.09657,8e-05,11.06177]
[1780055738246,34.95,73351.28,12.2,-0.09643,8e-05,11.04923]
[1780055740631,34.96,73352.21,12.2,-0.09637,8e-05,11.04388]
[1780055744332,34.96,73358.74,12.2,-0.09588,8e-05,11.00375]
[1780055744390,34.96,73360.15,12.2,-0.09577,8e-05,10.99518]
[1780055745752,34.96,73360.82,12.2,-0.09572,8e-05,10.99085]
[1780055745755,34.96,73360.82,12.2,-0.09572,8e-05,10.99085]
[1780055747772,34.96,73366.88,12.2,-0.09526,7e-05,10.95296]
[1780055750629,34.95,73364.07,12.2,-0.09547,8e-05,10.96999]
[1780055750632,34.95,73364.07,12.2,-0.09547,8e-05,10.96999]
[1780055756160,34.95,73366.91,12.2,-0.09525,7e-05,10.95173]
[1780055756190,34.95,73366.91,12.2,-0.09525,7e-05,10.95173]
[1780055759320,34.95,73363.83,12.2,-0.09547,8e-05,10.97041]
[1780055759325,34.95,73363.83,12.2,-0.09547,8e-05,10.97041]
[1780055759399,34.95,73363.83,12.2,-0.09547,8e-05,10.97041]
[1780055759792,34.95,73358.67,12.2,-0.09586,8e-05,11.00246]
[1780055762012,34.95,73357.44,12.2,-0.09596,8e-05,11.01026]
[1780055762407,34.95,73356.71,12.2,-0.09601,8e-05,11.01494]
[1780055767848,34.95,73355.44,12.2,-0.09609,8e-05,11.02145]
[1780055773328,34.95,73353.79,12.2,-0.09621,8e-05,11.03065]
[1780055775391,34.95,73353.69,12.2,-0.09621,8e-05,11.03073]
[1780055779864,34.95,73350.81,12.2,-0.09641,8e-05,11.04748]
[1780055784971,34.94,73352.45,12.2,-0.09626,8e-05,11.03526]
[1780055789853,34.94,73353.7,12.2,-0.09616,8e-05,11.02645]
[1780055792867,34.94,73354.97,12.2,-0.09602,8e-05,11.01423]
[1780055794871,34.94,73355.77,12.2,-0.09596,8e-05,11.00882]
[1780055799074,34.94,73365.38,12.2,-0.09523,7e-05,10.94853]
[1780055799122,34.94,73369.07,12.2,-0.09495,7e-05,10.92555]
[1780055803691,34.94,73364.28,12.2,-0.09532,8e-05,10.95623]
[1780055804316,34.94,73366.63,12.2,-0.09515,7e-05,10.9419]
[1780055807217,34.94,73366.18,12.2,-0.09518,7e-05,10.94444]
[1780055807318,34.94,73366.28,12.2,-0.09517,7e-05,10.9437]
[1780055808109,34.94,73366.28,12.2,-0.09517,7e-05,10.9437]
[1780055808135,34.94,73366.6,12.2,-0.09515,7e-05,10.94196]
[1780055813170,34.94,73366.33,12.2,-0.09516,7e-05,10.94304]
[1780055813829,34.94,73366.33,12.2,-0.09516,7e-05,10.94304]
[1780055815978,34.94,73367.14,12.2,-0.0951,7e-05,10.9378]
[1780055816191,34.94,73366.98,12.2,-0.09511,7e-05,10.93868]
[1780055821226,34.94,73363.39,12.2,-0.09539,8e-05,10.96212]
[1780055826424,34.94,73363.32,12.2,-0.09541,8e-05,10.96344]
[1780055831105,34.94,73364.57,12.2,-0.09533,7e-05,10.95684]
[1780055835228,34.94,73363.79,12.2,-0.0954,8e-05,10.96258]
[1780055840359,34.95,73366.44,12.2,-0.09521,7e-05,10.94752]
[1780055841903,34.95,73366.91,12.2,-0.09518,7e-05,10.94486]
[1780055847408,34.95,73371.63,12.2,-0.09485,7e-05,10.91724]
[1780055852443,34.95,73371.44,12.2,-0.09485,7e-05,10.91621]
[1780055857478,34.96,73369.74,12.2,-0.09499,7e-05,10.92805]
[1780055858311,34.96,73369.74,12.2,-0.09499,7e-05,10.92805]
[1780055858357,34.96,73369.74,12.2,-0.09499,7e-05,10.92805]
[1780055858485,34.96,73370.5,12.2,-0.09494,7e-05,10.92361]
[1780055862898,34.96,73373.01,12.2,-0.09475,7e-05,10.9077]
[1780055865416,34.95,73374.02,12.2,-0.09467,7e-05,10.90131]
[1780055865683,34.95,73374.83,12.2,-0.09461,7e-05,10.89624]
[1780055865770,34.95,73374.83,12.2,-0.09461,7e-05,10.89624]
[1780055866541,34.95,73367.94,12.2,-0.09512,7e-05,10.9388]
[1780055869963,34.96,73361.41,12.2,-0.09562,8e-05,10.97972]
[1780055876499,34.96,73360.66,12.2,-0.09569,8e-05,10.98542]
[1780055882702,34.96,73360.19,12.2,-0.09574,8e-05,10.98953]
[1780055888907,34.96,73364.56,12.2,-0.09542,8e-05,10.96348]
[1780055895095,34.96,73364.96,12.2,-0.09541,8e-05,10.96226]
[1780055901286,34.97,73365.45,12.2,-0.09539,7e-05,10.96053]
[1780055904740,34.97,73367.25,12.2,-0.09526,7e-05,10.95047]
[1780055905246,34.97,73367.25,12.2,-0.09526,7e-05,10.95047]
[1780055911612,34.97,73367.05,12.2,-0.0953,7e-05,10.95328]
[1780055916850,34.97,73365.37,12.2,-0.09541,7e-05,10.96112]
[1780055921941,34.98,73361.52,12.2,-0.09571,8e-05,10.98593]
[1780055928129,34.98,73361.41,12.2,-0.09573,8e-05,10.98762]
[1780055934329,34.98,73361.06,12.2,-0.09577,8e-05,10.99081]
[1780055940526,34.98,73360.8,12.2,-0.0958,8e-05,10.99342]
[1780055946722,34.98,73367.33,12.2,-0.09532,7e-05,10.95428]
[1780055952366,34.99,73372.19,12.2,-0.09498,7e-05,10.92549]
[1780055957406,34.99,73378.33,12.2,-0.09454,7e-05,10.88907]
[1780055963245,34.99,73374.9,12.2,-0.09481,7e-05,10.91213]
[1780055969433,35.0,73374.99,12.2,-0.09483,7e-05,10.91327]
[1780055973921,35.0,73375.19,12.2,-0.0948,7e-05,10.90986]
[1780055973998,35.0,73375.19,12.2,-0.09481,7e-05,10.91014]
[1780055976902,35.0,73374.65,12.2,-0.09484,7e-05,10.9133]
[1780055978766,35.0,73374.68,12.2,-0.09484,7e-05,10.91293]
[1780055978983,35.0,73374.68,12.2,-0.09484,7e-05,10.91293]
[1780055979332,35.0,73374.66,12.2,-0.09484,7e-05,10.91297]
[1780055985945,35.0,73375.06,12.2,-0.09482,7e-05,10.91162]
[1780055991417,35.0,73376.4,12.2,-0.09475,7e-05,10.90556]
[1780055993180,35.01,73379.83,12.2,-0.0945,7e-05,10.88467]
[1780055993431,35.01,73380.7,12.2,-0.09444,7e-05,10.87962]
[1780055996872,35.01,73381.31,12.2,-0.09439,7e-05,10.87573]
[1780056001401,35.01,73381.32,12.2,-0.09439,7e-05,10.8755]
[1780056001488,35.01,73381.32,12.2,-0.09439,7e-05,10.8755]
[1780056002670,35.01,73381.18,12.2,-0.0944,7e-05,10.87633]
[1780056002769,35.01,73380.85,12.2,-0.09442,7e-05,10.87832]
[1780056002903,35.01,73380.85,12.2,-0.09442,7e-05,10.87832]
[1780056003626,35.01,73380.85,12.2,-0.09442,7e-05,10.87832]
[1780056003501,35.0,73375.28,12.2,-0.09484,7e-05,10.91265]
[1780056004019,35.0,73375.28,12.2,-0.09484,7e-05,10.91265]
[1780056010105,35.01,73372.03,12.2,-0.0951,7e-05,10.93423]
[1780056015585,35.01,73373.74,12.2,-0.09499,7e-05,10.92515]
[1780056021053,35.01,73374.43,12.2,-0.09495,7e-05,10.92193]
[1780056027245,35.02,73374.05,12.2,-0.09499,7e-05,10.92597]
[1780056028987,35.02,73374.05,12.2,-0.095,7e-05,10.92621]
[1780056029683,35.02,73376.11,12.2,-0.09485,7e-05,10.91397]
[1780056030826,35.02,73376.15,12.2,-0.09484,7e-05,10.91361]
[1780056031393,35.02,73376.15,12.2,-0.09482,7e-05,10.90992]
[1780056037568,35.02,73376.42,12.2,-0.09481,7e-05,10.90934]
[1780056039081,35.02,73374.33,12.2,-0.09497,7e-05,10.92278]
[1780056039182,35.02,73373.38,12.2,-0.09505,7e-05,10.92915]
[1780056042052,35.02,73374.08,12.2,-0.095,7e-05,10.9247]
[1780056042153,35.02,73374.07,12.2,-0.09499,7e-05,10.92453]
[1780056047251,35.02,73373.7,12.2,-0.09503,7e-05,10.92757]
[1780056050246,35.02,73373.7,12.2,-0.09504,7e-05,10.92833]
[1780056050348,35.02,73373.77,12.2,-0.09504,7e-05,10.9284]
[1780056053626,35.02,73374.14,12.2,-0.09501,7e-05,10.92589]
[1780056054202,35.02,73374.17,12.2,-0.09501,7e-05,10.9256]
[1780056054303,35.02,73374.17,12.2,-0.095,7e-05,10.9255]
[1780056060285,35.03,73374.13,12.2,-0.09502,7e-05,10.92681]
[1780056066480,35.03,73373.97,12.2,-0.09505,7e-05,10.92939]
[1780056071789,35.03,73373.95,12.2,-0.09507,7e-05,10.93111]
[1780056073851,35.03,73373.81,12.2,-0.09509,7e-05,10.93251]
[1780056073901,35.03,73373.81,12.2,-0.09509,7e-05,10.93251]
[1780056074291,35.03,73373.81,12.2,-0.09509,7e-05,10.93251]
[1780056077497,35.03,73367.36,12.2,-0.09558,7e-05,10.97333]
[1780056082075,35.04,73359.46,12.2,-0.09619,8e-05,11.02305]
[1780056087126,35.04,73368.7,12.2,-0.0955,7e-05,10.96673]
[1780056092909,35.04,73368.44,12.2,-0.09551,7e-05,10.96597]
[1780056094498,35.04,73367.88,12.2,-0.09555,7e-05,10.96964]
[1780056096126,35.04,73367.56,12.2,-0.09558,7e-05,10.97201]
[1780056098337,35.04,73367.6,12.2,-0.09558,7e-05,10.97214]
[1780056103640,35.04,73367.6,12.2,-0.09559,7e-05,10.9729]
[1780056109186,35.05,73368.27,12.2,-0.09556,7e-05,10.97007]
[1780056111437,35.05,73368.33,12.2,-0.09556,7e-05,10.97007]
[1780056112591,35.05,73347.81,12.2,-0.09711,8e-05,11.09742]
[1780056113273,35.05,73333.31,12.2,-0.09821,8e-05,11.18763]
[1780056118309,35.05,73333.81,12.2,-0.09817,8e-05,11.18393]
[1780056122251,35.04,73333.6,12.2,-0.09818,8e-05,11.18483]
[1780056124286,35.04,73332.64,12.2,-0.09825,8e-05,11.19056]
[1780056124351,35.04,73332.84,12.2,-0.09823,8e-05,11.18919]
[1780056125656,35.04,73332.84,12.2,-0.09823,8e-05,11.18919]
[1780056127467,35.04,73333.12,12.2,-0.0982,8e-05,11.18648]
[1780056129237,35.04,73335.89,12.2,-0.09798,8e-05,11.16829]
[1780056129998,35.04,73336.75,12.2,-0.0979,8e-05,11.1625]
[1780056130480,35.04,73336.17,12.2,-0.09794,8e-05,11.16568]
[1780056136665,35.04,73329.76,12.2,-0.09843,8e-05,11.20515]
[1780056142478,35.04,73326.53,12.2,-0.09866,8e-05,11.22424]
[1780056147300,35.03,73324.82,12.2,-0.09879,8e-05,11.23421]
[1780056150299,35.03,73316.61,12.2,-0.09941,8e-05,11.28488]
[1780056150840,35.03,73316.61,12.2,-0.09941,8e-05,11.28488]
[1780056154634,35.03,73307.69,12.2,-0.10006,8e-05,11.33591]
[1780056154948,35.03,73303.62,12.2,-0.10038,8e-05,11.36143]
[1780056156891,35.03,73305.45,12.2,-0.10022,8e-05,11.34882]
[1780056157621,35.03,73306.13,12.2,-0.10016,8e-05,11.34418]
[1780056162656,35.03,73313.36,12.2,-0.0996,8e-05,11.29894]
[1780056167691,35.03,73315.61,12.2,-0.09943,8e-05,11.28508]
[1780056168141,35.03,73315.61,12.2,-0.09943,8e-05,11.28508]
[1780056171275,35.03,73318.56,12.2,-0.09921,8e-05,11.26684]
[1780056171461,35.03,73318.56,12.2,-0.09921,8e-05,11.26684]
[1780056171719,35.03,73321.41,12.2,-0.09899,8e-05,11.24911]
[1780056176754,35.03,73330.34,12.2,-0.09829,8e-05,11.19246]
[1780056181789,35.03,73326.46,12.2,-0.09858,8e-05,11.2159]
[1780056186816,35.02,73327.06,12.2,-0.09853,8e-05,11.21144]
[1780056189808,35.02,73327.09,12.2,-0.09852,8e-05,11.21075]
[1780056190235,35.02,73327.09,12.2,-0.09852,8e-05,11.21075]
[1780056190458,35.02,73327.09,12.2,-0.09851,8e-05,11.21043]
[1780056195889,35.02,73329.34,12.2,-0.09835,8e-05,11.19727]
[1780056195990,35.02,73329.34,12.2,-0.09835,8e-05,11.19727]
[1780056196001,35.02,73329.34,12.2,-0.09835,8e-05,11.19727]
[1780056196290,35.02,73329.34,12.2,-0.09835,8e-05,11.19727]
[1780056196663,35.02,73329.34,12.2,-0.09835,8e-05,11.19746]
[1780056197188,35.02,73329.34,12.2,-0.09835,8e-05,11.19746]
[1780056197200,35.02,73329.34,12.2,-0.09835,8e-05,11.19746]
[1780056197351,35.02,73329.34,12.2,-0.09835,8e-05,11.19746]
[1780056197511,35.02,73329.34,12.2,-0.09835,8e-05,11.19746]
[1780056197725,35.02,73329.34,12.2,-0.09835,8e-05,11.19746]
[1780056197747,35.02,73345.13,12.2,-0.09714,8e-05,11.09864]
[1780056198495,35.02,73345.13,12.2,-0.09714,8e-05,11.09864]
[1780056198565,35.02,73345.13,12.2,-0.09714,8e-05,11.09864]
[1780056199570,35.02,73354.13,12.2,-0.09646,8e-05,11.04241]
[1780056200696,35.02,73355.87,12.2,-0.09632,8e-05,11.03135]
[1780056203059,35.02,73356.33,12.2,-0.09628,8e-05,11.02775]
[1780056204820,35.02,73356.36,12.2,-0.09627,8e-05,11.02733]
[1780056206217,35.02,73355.46,12.2,-0.09634,8e-05,11.03244]
[1780056209100,35.02,73350.23,12.2,-0.09672,8e-05,11.06413]
[1780056209770,35.02,73350.23,12.2,-0.09672,8e-05,11.06413]
[1780056209871,35.02,73348.56,12.2,-0.09685,8e-05,11.07422]
[1780056211010,35.02,73339.5,12.2,-0.09753,8e-05,11.13062]
[1780056212009,35.02,73335.68,12.2,-0.0978,8e-05,11.1508]
[1780056216537,35.02,73325.02,12.2,-0.09861,8e-05,11.21681]
[1780056217567,35.02,73326.83,12.2,-0.09847,8e-05,11.20534]
[1780056223077,35.01,73332.99,12.2,-0.09798,8e-05,11.1659]
[1780056228114,35.01,73330.36,12.2,-0.09818,8e-05,11.1817]
[1780056233149,35.01,73326.28,12.2,-0.09848,8e-05,11.20645]
[1780056238186,35.01,73328.15,12.2,-0.09833,8e-05,11.19397]
[1780056241925,35.01,73336.98,12.2,-0.09765,8e-05,11.13866]
[1780056241951,35.01,73336.9,12.2,-0.09766,8e-05,11.1391]
[1780056242214,35.01,73339.23,12.2,-0.09748,8e-05,11.12452]
[1780056243511,35.01,73339.23,12.2,-0.09748,8e-05,11.12452]
[1780056243583,35.01,73340.22,12.2,-0.0974,8e-05,11.11795]
[1780056244066,35.01,73340.22,12.2,-0.0974,8e-05,11.11795]
[1780056244070,35.01,73340.22,12.2,-0.0974,8e-05,11.11795]
[1780056244228,35.01,73334.06,12.2,-0.09787,8e-05,11.15629]
[1780056248324,35.01,73329.16,12.2,-0.09823,8e-05,11.1854]
[1780056250355,35.0,73334.34,12.2,-0.09782,8e-05,11.15213]
[1780056256312,35.0,73337.72,12.2,-0.09753,8e-05,11.12823]
[1780056256980,35.0,73337.72,12.2,-0.09753,8e-05,11.12823]
[1780056259016,35.0,73341.25,12.2,-0.09725,8e-05,11.10546]
[1780056264368,34.99,73334.93,12.2,-0.0977,8e-05,11.14248]
[1780056269403,34.99,73334.01,12.2,-0.09775,8e-05,11.14603]
[1780056271462,34.99,73334.28,12.2,-0.09772,8e-05,11.14392]
[1780056274474,34.99,73333.9,12.2,-0.09771,8e-05,11.14139]
[1780056278441,34.98,73336.67,12.2,-0.09747,8e-05,11.12247]
[1780056278576,34.98,73335.27,12.2,-0.09758,8e-05,11.1308]
[1780056284514,34.98,73329.31,12.2,-0.09803,8e-05,11.16744]
[1780056289549,34.98,73326.53,12.2,-0.09823,8e-05,11.18438]
[1780056294584,34.98,73326.42,12.2,-0.09824,8e-05,11.18457]
[1780056295456,34.98,73326.42,12.2,-0.09824,8e-05,11.18457]
[1780056295591,34.98,73321.76,12.2,-0.09859,8e-05,11.21359]
[1780056300626,34.98,73320.79,12.2,-0.09868,8e-05,11.22055]
[1780056301518,34.98,73320.79,12.2,-0.09868,8e-05,11.22055]
[1780056303203,34.98,73308.93,12.2,-0.0996,8e-05,11.29497]
[1780056303724,34.98,73308.93,12.2,-0.0996,8e-05,11.29497]
[1780056304142,34.98,73303.66,12.2,-0.10001,8e-05,11.32821]
[1780056309563,34.98,73296.94,12.2,-0.10053,8e-05,11.37022]
[1780056311289,34.98,73296.89,12.2,-0.10053,8e-05,11.37044]
[1780056317758,34.98,73296.39,12.2,-0.10057,8e-05,11.37331]
[1780056320064,34.98,73295.24,12.2,-0.10066,8e-05,11.38049]
[1780056320074,34.98,73295.24,12.2,-0.10066,8e-05,11.38049]
[1780056320126,34.98,73295.24,12.2,-0.10066,8e-05,11.38049]
[1780056321264,34.98,73294.98,12.2,-0.10068,8e-05,11.3821]
[1780056326821,34.98,73295.32,12.2,-0.10065,8e-05,11.37984]
[1780056329448,34.98,73300.17,12.2,-0.10027,8e-05,11.34939]
[1780056330949,34.98,73299.11,12.2,-0.10035,8e-05,11.35608]
[1780056330999,34.98,73299.11,12.2,-0.10035,8e-05,11.35608]
[1780056333104,34.98,73292.47,12.2,-0.10085,8e-05,11.39416]
[1780056333338,34.98,73292.47,12.2,-0.10085,8e-05,11.39416]
[1780056337014,34.98,73283.46,12.2,-0.10155,8e-05,11.45062]
[1780056344855,34.98,73282.58,12.2,-0.10161,8e-05,11.45519]
[1780056345424,34.98,73275.85,12.2,-0.10213,8e-05,11.49751]
[1780056345863,34.98,73275.85,12.2,-0.10213,8e-05,11.49751]
[1780056346028,34.98,73275.85,12.2,-0.10213,8e-05,11.49751]
[1780056351874,34.98,73286.61,12.2,-0.10128,8e-05,11.42892]
[1780056353971,34.98,73286.59,12.2,-0.10128,8e-05,11.42887]
[1780056357105,34.97,73284.94,12.2,-0.1014,8e-05,11.43884]
[1780056357897,34.97,73284.94,12.2,-0.1014,8e-05,11.43884]
[1780056361571,34.97,73276.82,12.2,-0.10204,8e-05,11.48961]
[1780056367114,34.97,73280.48,12.2,-0.10173,8e-05,11.46511]
[1780056372149,34.97,73274.91,12.2,-0.10216,8e-05,11.49939]
[1780056373376,34.97,73274.91,12.2,-0.10216,8e-05,11.49939]
[1780056376336,34.97,73275.54,12.2,-0.1021,8e-05,11.4949]
[1780056382490,34.97,73273.84,12.2,-0.10223,8e-05,11.50471]
[1780056388262,34.96,73276.56,12.2,-0.102,8e-05,11.48646]
[1780056393308,34.96,73276.13,12.2,-0.102,8e-05,11.48485]
[1780056397038,34.96,73280.62,12.2,-0.10164,8e-05,11.45625]
[1780056398340,34.96,73282.89,12.2,-0.10146,8e-05,11.4417]
[1780056401777,34.96,73276.49,12.2,-0.10196,8e-05,11.48186]
[1780056404115,34.96,73270.29,12.2,-0.10245,8e-05,11.52081]
[1780056411888,34.96,73275.84,12.2,-0.10199,8e-05,11.48448]
[1780056414605,34.96,73274.1,12.2,-0.10212,8e-05,11.4949]
[1780056421114,34.96,73268.08,12.2,-0.10259,8e-05,11.53181]
[1780056425829,34.95,73273.95,12.2,-0.10211,8e-05,11.49376]
[1780056431884,34.95,73273.27,12.2,-0.10215,8e-05,11.49713]
[1780056435814,34.95,73279.7,12.2,-0.10164,8e-05,11.45602]
[1780056441866,34.95,73280.87,12.2,-0.10154,8e-05,11.44815]
[1780056443560,34.95,73281.08,12.2,-0.10152,8e-05,11.44676]
[1780056444063,34.95,73281.08,12.2,-0.10152,8e-05,11.44676]
[1780056444616,34.95,73281.01,12.2,-0.10153,8e-05,11.44705]
[1780056445998,34.95,73280.98,12.2,-0.10153,8e-05,11.44717]
[1780056449406,34.95,73281.17,12.2,-0.10151,8e-05,11.44567]
[1780056453157,34.95,73281.68,12.2,-0.10144,8e-05,11.43861]
[1780056461790,34.95,73281.42,12.2,-0.10145,8e-05,11.43961]
[1780056462735,34.95,73281.42,12.2,-0.10145,8e-05,11.43961]
[1780056468839,34.95,73281.08,12.2,-0.10147,8e-05,11.44124]
[1780056470446,34.95,73280.73,12.2,-0.1015,8e-05,11.44338]
[1780056477902,34.94,73280.55,12.2,-0.10151,8e-05,11.44394]
[1780056482937,34.94,73281.3,12.2,-0.10144,8e-05,11.43885]
[1780056487898,34.94,73281.96,12.2,-0.10139,8e-05,11.43444]
[1780056488991,34.94,73282.29,12.2,-0.10136,8e-05,11.4323]
[1780056495021,34.94,73290.68,12.2,-0.1007,8e-05,11.37938]
[1780056500056,34.94,73290.9,12.2,-0.10069,8e-05,11.37805]
[1780056505091,34.94,73290.07,12.2,-0.10075,8e-05,11.38325]
[1780056512141,34.94,73290.42,12.2,-0.1007,8e-05,11.37732]
[1780056517175,34.94,73291.14,12.2,-0.10064,8e-05,11.37272]
[1780056522212,34.94,73292.64,12.2,-0.10052,8e-05,11.36324]
[1780056527246,34.94,73294.58,12.2,-0.10037,8e-05,11.35106]
[1780056527961,34.94,73294.58,12.2,-0.10037,8e-05,11.35106]
[1780056528341,34.94,73294.58,12.2,-0.10037,8e-05,11.35107]
[1780056528839,34.94,73294.58,12.2,-0.10037,8e-05,11.35107]
[1780056534294,34.94,73295.06,12.2,-0.10033,8e-05,11.34809]
[1780056539181,34.94,73294.49,12.2,-0.10038,8e-05,11.35171]
[1780056539981,34.94,73294.23,12.2,-0.1004,8e-05,11.35336]
[1780056545372,34.94,73285.05,12.2,-0.10111,8e-05,11.41093]
[1780056551107,34.94,73285.2,12.2,-0.1011,8e-05,11.40966]
[1780056557456,34.94,73285.42,12.2,-0.10107,8e-05,11.40773]
[1780056563499,34.94,73288.18,12.2,-0.10085,8e-05,11.39004]
[1780056568708,34.94,73289.16,12.2,-0.10078,8e-05,11.38376]
[1780056576079,34.94,73289.02,12.2,-0.10076,8e-05,11.38089]
[1780056576699,34.94,73289.07,12.2,-0.10075,8e-05,11.38054]
[1780056578491,34.94,73275.69,12.2,-0.10181,8e-05,11.46488]
[1780056579088,34.94,73275.69,12.2,-0.10181,8e-05,11.46488]
[1780056579886,34.94,73275.5,12.2,-0.10182,8e-05,11.46589]
[1780056585653,34.94,73276.46,12.2,-0.10173,8e-05,11.45899]
[1780056589861,34.94,73276.91,12.2,-0.10169,8e-05,11.45586]
[1780056595722,34.94,73275.83,12.2,-0.10177,8e-05,11.46208]
[1780056600758,34.94,73276.97,12.2,-0.10168,8e-05,11.45449]
[1780056605793,34.94,73276.67,12.2,-0.1017,8e-05,11.4561]
[1780056610828,34.93,73277.24,12.2,-0.10165,8e-05,11.45224]
[1780056615863,34.93,73276.86,12.2,-0.10168,8e-05,11.4544]
[1780056620902,34.93,73270.45,12.2,-0.10218,8e-05,11.49459]
[1780056625938,34.93,73274.39,12.2,-0.10186,8e-05,11.46925]
[1780056630973,34.93,73274.86,12.2,-0.10182,8e-05,11.46594]
[1780056632128,34.93,73274.86,12.2,-0.10182,8e-05,11.46594]
[1780056639033,34.93,73273.91,12.2,-0.10186,8e-05,11.46783]
[1780056642055,34.93,73273.82,12.2,-0.10187,8e-05,11.46827]
[1780056642143,34.93,73273.82,12.2,-0.10187,8e-05,11.46827]
[1780056645191,34.93,73279.37,12.2,-0.10143,8e-05,11.43307]
[1780056645880,34.93,73283.07,12.2,-0.10114,8e-05,11.40972]
[1780056651117,34.93,73282.28,12.2,-0.1012,8e-05,11.41477]
[1780056652621,34.93,73281.95,12.2,-0.10123,8e-05,11.41685]
[1780056655208,34.93,73282.1,12.2,-0.10121,8e-05,11.4159]
[1780056661187,34.93,73282.99,12.2,-0.10114,8e-05,11.41033]
[1780056666300,34.93,73281.03,12.2,-0.1013,8e-05,11.42268]
[1780056676302,34.93,73280.83,12.2,-0.10131,8e-05,11.42386]
[1780056682344,34.93,73281.1,12.2,-0.10129,8e-05,11.42205]
[1780056685151,34.93,73273.4,12.2,-0.1019,8e-05,11.47061]
[1780056690400,34.93,73270.21,12.2,-0.10214,8e-05,11.49007]
[1780056695435,34.93,73273.2,12.2,-0.10187,8e-05,11.46695]
[1780056700473,34.93,73274.6,12.2,-0.10175,8e-05,11.45771]
[1780056705524,34.93,73277.07,12.2,-0.10156,8e-05,11.44171]
[1780056711057,34.93,73280.94,12.2,-0.10125,8e-05,11.41716]
[1780056716592,34.93,73282.19,12.2,-0.10115,8e-05,11.40917]
[1780056721627,34.93,73285.43,12.2,-0.10089,8e-05,11.38875]
[1780056726662,34.93,73285.75,12.2,-0.10087,8e-05,11.38683]
[1780056731697,34.93,73283.32,12.2,-0.10106,8e-05,11.4022]
[1780056736732,34.93,73281.47,12.2,-0.10121,8e-05,11.4138]
[1780056741767,34.93,73278.16,12.2,-0.10147,8e-05,11.43455]
[1780056746802,34.93,73277.05,12.2,-0.10155,8e-05,11.44131]
[1780056747967,34.93,73277.05,12.2,-0.10155,8e-05,11.44131]
[1780056749200,34.93,73276.53,12.2,-0.10159,8e-05,11.44449]
[1780056754863,34.92,73272.17,12.2,-0.1019,8e-05,11.46777]
[1780056756260,34.92,73272.17,12.2,-0.1019,8e-05,11.46777]
[1780056757504,34.92,73270.83,12.2,-0.102,8e-05,11.476]
[1780056757569,34.92,73270.83,12.2,-0.102,8e-05,11.476]
[1780056763096,34.92,73268.85,12.2,-0.10215,8e-05,11.48776]
[1780056769969,34.92,73268.36,12.2,-0.10217,8e-05,11.48968]
[1780056775008,34.92,73267.2,12.2,-0.10226,8e-05,11.49633]
[1780056780043,34.92,73265.19,12.2,-0.10241,8e-05,11.50837]
[1780056784915,34.92,73264.07,12.2,-0.10249,8e-05,11.5149]
[1780056790113,34.91,73262.93,12.2,-0.10257,8e-05,11.52127]
[1780056790518,34.91,73262.93,12.2,-0.10257,8e-05,11.52127]
[1780056796155,34.91,73262.83,12.2,-0.10257,8e-05,11.52114]
[1780056798799,34.91,73262.83,12.2,-0.10257,8e-05,11.52114]
[1780056803071,34.91,73259.42,12.2,-0.10283,8e-05,11.54194]
[1780056806092,34.91,73251.48,12.2,-0.10346,8e-05,11.59178]
[1780056806953,34.91,73252.19,12.2,-0.1034,8e-05,11.58706]
[1780056812267,34.91,73251.88,12.2,-0.10338,8e-05,11.58405]
[1780056817302,34.91,73255.78,12.2,-0.10306,8e-05,11.55824]
[1780056822337,34.9,73256.42,12.2,-0.10299,8e-05,11.55337]
[1780056824906,34.9,73256.25,12.2,-0.103,8e-05,11.55414]
[1780056830392,34.9,73255.87,12.2,-0.10302,8e-05,11.55567]
[1780056835428,34.9,73255.8,12.2,-0.10302,8e-05,11.55543]
[1780056836865,34.9,73255.66,12.2,-0.10303,8e-05,11.55619]
[1780056839340,34.9,73255.65,12.2,-0.10303,8e-05,11.556]
[1780056841201,34.9,73258.11,12.2,-0.10283,8e-05,11.54014]
[1780056842331,34.9,73264.9,12.2,-0.10229,8e-05,11.49702]
[1780056843637,34.9,73265.86,12.2,-0.10221,8e-05,11.49085]
[1780056844955,34.9,73266.1,12.2,-0.10219,8e-05,11.48927]
[1780056845120,34.9,73266.1,12.2,-0.10219,8e-05,11.48927]
[1780056850534,34.9,73263.46,12.2,-0.10239,8e-05,11.50544]
[1780056855569,34.9,73261.79,12.2,-0.10252,8e-05,11.51539]
[1780056856427,34.9,73261.79,12.2,-0.10252,8e-05,11.51539]
[1780056856430,34.9,73261.79,12.2,-0.10252,8e-05,11.51539]
[1780056856843,34.9,73260.61,12.2,-0.10261,8e-05,11.52271]
[1780056856941,34.9,73260.61,12.2,-0.10261,8e-05,11.52271]
[1780056859842,34.9,73255.13,12.2,-0.10304,8e-05,11.55709]
[1780056863124,34.89,73255.17,12.2,-0.10303,8e-05,11.55618]
[1780056863176,34.89,73255.17,12.2,-0.10303,8e-05,11.55618]
[1780056868668,34.89,73256.79,12.2,-0.10288,8e-05,11.54437]
[1780056874725,34.89,73250.23,12.2,-0.10337,8e-05,11.58122]
[1780056877343,34.89,73250.36,12.2,-0.10335,8e-05,11.57987]
[1780056878918,34.89,73257.93,12.2,-0.10274,8e-05,11.53125]
[1780056879368,34.89,73257.93,12.2,-0.10274,8e-05,11.53125]
[1780056880200,34.89,73261.07,12.2,-0.10248,8e-05,11.51092]
[1780056881447,34.89,73265.14,12.2,-0.10216,8e-05,11.48498]
[1780056881527,34.89,73265.14,12.2,-0.10216,8e-05,11.48498]
[1780056881825,34.88,73265.28,12.2,-0.10214,8e-05,11.48392]
[1780056883721,34.88,73265.78,12.2,-0.1021,8e-05,11.48058]
[1780056885247,34.88,73266.14,12.2,-0.10207,8e-05,11.47796]
[1780056887993,34.88,73265.75,12.2,-0.1021,8e-05,11.48008]
[1780056888063,34.88,73265.75,12.2,-0.1021,8e-05,11.48008]
[1780056888064,34.88,73265.75,12.2,-0.1021,8e-05,11.48008]
[1780056889987,34.88,73269.08,12.2,-0.10183,8e-05,11.4585]
[1780056891427,34.88,73273.51,12.2,-0.10147,8e-05,11.43034]
[1780056891638,34.88,73273.51,12.2,-0.10147,8e-05,11.43034]
[1780056891659,34.88,73273.51,12.2,-0.10147,8e-05,11.43034]
[1780056891800,34.88,73274.02,12.2,-0.10143,8e-05,11.427]
[1780056891815,34.88,73274.02,12.2,-0.10143,8e-05,11.427]
[1780056895571,34.88,73269.85,12.2,-0.10176,8e-05,11.45307]
[1780056901437,34.88,73270.29,12.2,-0.10171,8e-05,11.44929]
[1780056901776,34.88,73269.45,12.2,-0.10177,8e-05,11.45428]
[1780056902083,34.88,73269.45,12.2,-0.10177,8e-05,11.45428]
[1780056902168,34.88,73269.45,12.2,-0.10177,8e-05,11.45428]
[1780056902590,34.88,73257.52,12.2,-0.10272,8e-05,11.52965]
[1780056902925,34.88,73242.52,12.2,-0.10392,8e-05,11.62489]
[1780056907959,34.88,73233.32,12.2,-0.10466,8e-05,11.68316]
[1780056909391,34.88,73230.04,12.2,-0.10492,8e-05,11.70375]
[1780056914942,34.87,73225.38,12.2,-0.10528,8e-05,11.73221]
[1780056916331,34.87,73226.04,12.2,-0.10523,8e-05,11.728]
[1780056916413,34.87,73226.46,12.2,-0.10519,8e-05,11.72486]
[1780056916890,34.87,73226.46,12.2,-0.10519,8e-05,11.72486]
[1780056917891,34.87,73221.65,12.2,-0.10558,8e-05,11.75565]
[1780056919651,34.87,73223.39,12.2,-0.10544,8e-05,11.74454]
[1780056920050,34.87,73223.75,12.2,-0.10541,8e-05,11.74235]
[1780056924102,34.87,73226.39,12.2,-0.10519,8e-05,11.72475]
[1780056925894,34.87,73241.94,12.2,-0.10392,8e-05,11.62505]
[1780056926000,34.87,73241.94,12.2,-0.10392,8e-05,11.62505]
[1780056926092,34.87,73252.04,12.2,-0.10311,8e-05,11.56088]
[1780056926934,34.87,73252.04,12.2,-0.10311,8e-05,11.56088]
[1780056933141,34.87,73261.2,12.2,-0.10233,8e-05,11.4969]
[1780056938195,34.87,73261.68,12.2,-0.10228,8e-05,11.49292]
[1780056938209,34.87,73261.68,12.2,-0.10228,8e-05,11.49292]
[1780056938256,34.87,73261.68,12.2,-0.10228,8e-05,11.49292]
[1780056938500,34.87,73261.68,12.2,-0.10228,8e-05,11.49292]
[1780056940068,34.86,73278.23,12.2,-0.10097,8e-05,11.38789]
[1780056943636,34.86,73289.92,12.2,-0.10005,8e-05,11.31421]
[1780056950832,34.87,73282.25,12.2,-0.10065,8e-05,11.36283]
[1780056953835,34.87,73280.63,12.2,-0.10078,8e-05,11.37301]
[1780056956849,34.87,73281.44,12.2,-0.10072,8e-05,11.36784]
[1780056958245,34.86,73281.17,12.2,-0.10074,8e-05,11.36952]
[1780056961160,34.86,73281.79,12.2,-0.10069,8e-05,11.36554]
[1780056961173,34.86,73281.79,12.2,-0.10069,8e-05,11.36554]
[1780056961728,34.86,73281.79,12.2,-0.10069,8e-05,11.36554]
[1780056962143,34.86,73288.06,12.2,-0.1002,8e-05,11.32599]
[1780056962843,34.86,73288.13,12.2,-0.10019,8e-05,11.32559]
[1780056964116,34.86,73286.04,12.2,-0.10036,8e-05,11.33881]
[1780056965745,34.87,73285.42,12.2,-0.1004,8e-05,11.34274]
[1780056966099,34.87,73285.4,12.2,-0.10041,8e-05,11.34288]
[1780056968310,34.87,73287.23,12.2,-0.10026,8e-05,11.33139]
[1780056971135,34.87,73290.63,12.2,-0.1,8e-05,11.31009]
[1780056971182,34.87,73290.63,12.2,-0.1,8e-05,11.31009]
[1780056973533,34.87,73292.83,12.2,-0.09983,8e-05,11.29639]
[1780056974173,34.87,73293.15,12.2,-0.0998,8e-05,11.29447]
[1780056975884,34.87,73304.58,12.2,-0.09892,8e-05,11.22287]
[1780056982096,34.87,73307.82,12.2,-0.09868,8e-05,11.20383]
[1780056983564,34.87,73308.23,12.2,-0.09865,8e-05,11.20148]
[1780056989544,34.87,73306.27,12.2,-0.09883,8e-05,11.21535]
[1780056994581,34.87,73296.12,12.2,-0.0996,8e-05,11.27624]
[1780056999616,34.87,73297.8,12.2,-0.09947,8e-05,11.26621]
[1780057004457,34.88,73298.33,12.2,-0.09944,8e-05,11.26338]
[1780057005926,34.88,73297.81,12.2,-0.09948,8e-05,11.26689]
[1780057006591,34.88,73297.81,12.2,-0.09948,8e-05,11.26689]
[1780057008735,34.88,73299.11,12.2,-0.09938,8e-05,11.25896]
[1780057009303,34.88,73298.42,12.2,-0.09944,8e-05,11.26343]
[1780057011148,34.88,73299.69,12.2,-0.09934,8e-05,11.25571]
[1780057013229,34.88,73298.79,12.2,-0.09941,8e-05,11.26165]
[1780057013713,34.88,73298.79,12.2,-0.09941,8e-05,11.26165]
[1780057013963,34.88,73301.19,12.2,-0.09923,8e-05,11.2467]
[1780057016149,34.88,73301.39,12.2,-0.09922,8e-05,11.24576]
[1780057016834,34.88,73301.39,12.2,-0.09922,8e-05,11.24576]
[1780057020827,34.88,73301.63,12.2,-0.09921,8e-05,11.24491]
[1780057024466,34.88,73313.43,12.2,-0.0983,8e-05,11.17174]
[1780057029827,34.89,73319.0,12.2,-0.0979,8e-05,11.1387]
[1780057034862,34.89,73317.73,12.2,-0.09801,8e-05,11.14818]
[1780057036530,34.89,73318.6,12.2,-0.09795,8e-05,11.14303]
[1780057037234,34.89,73318.68,12.2,-0.09795,8e-05,11.14283]
[1780057041913,34.89,73307.43,12.2,-0.09883,8e-05,11.21455]
[1780057047190,34.89,73306.93,12.2,-0.09888,8e-05,11.21844]
[1780057047964,34.89,73306.7,12.2,-0.0989,8e-05,11.22025]
[1780057049887,34.89,73299.58,12.2,-0.09945,8e-05,11.26494]
[1780057051154,34.89,73296.32,12.2,-0.09971,8e-05,11.28572]
[1780057054134,34.89,73295.62,12.2,-0.09974,8e-05,11.28666]
[1780057056102,34.89,73303.11,12.2,-0.09916,8e-05,11.23978]
[1780057062347,34.9,73305.76,12.2,-0.09897,8e-05,11.22417]
[1780057063049,34.9,73306.47,12.2,-0.09892,8e-05,11.22007]
[1780057069158,34.9,73307.62,12.2,-0.09884,8e-05,11.21384]
[1780057071431,34.9,73305.55,12.2,-0.099,8e-05,11.22721]
[1780057075450,34.9,73305.58,12.2,-0.09901,8e-05,11.22776]
[1780057081279,34.9,73305.58,12.2,-0.09902,8e-05,11.22883]
[1780057087051,34.91,73301.36,12.2,-0.09936,8e-05,11.25612]
[1780057092278,34.91,73302.1,12.2,-0.09932,8e-05,11.25263]
[1780057096091,34.91,73302.53,12.2,-0.09929,8e-05,11.25022]
[1780057098114,34.91,73302.6,12.2,-0.09929,8e-05,11.25023]
[1780057098612,34.91,73302.6,12.2,-0.09929,8e-05,11.25023]
[1780057100671,34.91,73302.64,12.2,-0.09929,8e-05,11.25027]
[1780057103988,34.91,73302.77,12.2,-0.09928,8e-05,11.25003]
[1780057104619,34.91,73302.77,12.2,-0.09928,8e-05,11.25003]
[1780057107041,34.91,73302.9,12.2,-0.09928,8e-05,11.24965]
[1780057107330,34.91,73302.9,12.2,-0.09928,8e-05,11.24965]
[1780057110783,34.91,73301.9,12.2,-0.09936,8e-05,11.25632]
[1780057112337,34.91,73303.45,12.2,-0.09922,8e-05,11.24329]
[1780057115369,34.91,73304.36,12.2,-0.09915,8e-05,11.23805]
[1780057117451,34.91,73304.89,12.2,-0.09912,8e-05,11.23505]
[1780057122498,34.92,73305.58,12.2,-0.09907,8e-05,11.23174]
[1780057123577,34.92,73305.58,12.2,-0.09907,8e-05,11.23174]
[1780057125052,34.92,73302.6,12.2,-0.09931,8e-05,11.25077]
[1780057128012,34.92,73300.48,12.2,-0.09948,8e-05,11.26434]
[1780057130105,34.92,73300.48,12.2,-0.09948,8e-05,11.26457]
[1780057133096,34.92,73300.88,12.2,-0.09945,8e-05,11.26241]
[1780057134814,34.92,73300.88,12.2,-0.09945,8e-05,11.26253]
[1780057138528,34.92,73299.02,12.2,-0.09961,8e-05,11.27477]
[1780057143027,34.92,73299.17,12.2,-0.0996,8e-05,11.27411]
[1780057146065,34.92,73299.24,12.2,-0.0996,8e-05,11.27415]
[1780057152710,34.92,73301.69,12.2,-0.09942,8e-05,11.25959]
[1780057157745,34.92,73301.63,12.2,-0.09943,8e-05,11.26058]
[1780057158040,34.92,73301.63,12.2,-0.09943,8e-05,11.26058]
[1780057161066,34.92,73302.03,12.2,-0.0994,8e-05,11.25845]
[1780057166809,34.93,73301.4,12.2,-0.09946,8e-05,11.26317]
[1780057171844,34.93,73302.03,12.2,-0.09939,8e-05,11.25618]
[1780057174440,34.93,73302.11,12.2,-0.09939,8e-05,11.25595]
[1780057178304,34.93,73297.6,12.2,-0.09975,8e-05,11.28469]
[1780057179241,34.93,73291.64,12.2,-0.10021,8e-05,11.32224]
[1780057184935,34.93,73286.29,12.2,-0.10063,8e-05,11.35596]
[1780057190977,34.93,73287.38,12.2,-0.10054,8e-05,11.34897]
[1780057197024,34.93,73289.3,12.2,-0.10039,8e-05,11.33693]
[1780057202068,34.93,73289.87,12.2,-0.10035,8e-05,11.33343]
[1780057202401,34.93,73289.87,12.2,-0.10035,8e-05,11.33343]
[1780057203173,34.93,73289.87,12.2,-0.10035,8e-05,11.33345]
[1780057204284,34.93,73284.5,12.2,-0.10077,8e-05,11.36722]
[1780057206867,34.93,73277.05,12.2,-0.10136,8e-05,11.41409]
[1780057207052,34.93,73277.05,12.2,-0.10136,8e-05,11.41409]
[1780057207497,34.93,73277.44,12.2,-0.10132,8e-05,11.41144]
[1780057208384,34.93,73276.04,12.2,-0.10143,8e-05,11.42016]
[1780057209350,34.93,73276.06,12.2,-0.10143,8e-05,11.41992]
[1780057212359,34.93,73260.7,12.2,-0.10264,8e-05,11.51654]
[1780057212399,34.93,73260.7,12.2,-0.10264,8e-05,11.51654]
[1780057214717,34.93,73256.81,12.2,-0.10294,8e-05,11.54066]
[1780057214767,34.93,73256.81,12.2,-0.10294,8e-05,11.54066]
[1780057217769,34.92,73255.89,12.2,-0.10301,8e-05,11.54588]
[1780057217836,34.92,73255.89,12.2,-0.10301,8e-05,11.54588]
[1780057223227,34.92,73256.78,12.2,-0.10291,8e-05,11.5378]
[1780057224112,34.92,73256.78,12.2,-0.10291,8e-05,11.5378]
[1780057224249,34.92,73256.78,12.2,-0.10291,8e-05,11.5378]
[1780057225059,34.92,73256.78,12.2,-0.10291,8e-05,11.5378]
[1780057230274,34.92,73265.43,12.2,-0.1022,8e-05,11.48135]
[1780057235514,34.92,73266.27,12.2,-0.10209,8e-05,11.47154]
[1780057236110,34.92,73266.27,12.2,-0.10209,8e-05,11.47154]
[1780057236877,34.91,73266.12,12.2,-0.1021,8e-05,11.47207]
[1780057237803,34.91,73265.87,12.2,-0.10212,8e-05,11.47345]
[1780057239958,34.91,73273.51,12.2,-0.10151,8e-05,11.42497]
[1780057245624,34.91,73271.57,12.2,-0.10166,8e-05,11.43662]
[1780057246030,34.91,73271.57,12.2,-0.10166,8e-05,11.43662]
[1780057246085,34.91,73271.57,12.2,-0.10166,8e-05,11.43662]
[1780057250291,34.91,73280.62,12.2,-0.10093,8e-05,11.37858]
[1780057255383,34.91,73286.75,12.2,-0.10045,8e-05,11.33978]
[1780057257008,34.91,73287.25,12.2,-0.10041,8e-05,11.33663]
[1780057262515,34.91,73287.42,12.2,-0.1004,8e-05,11.33558]
[1780057267548,34.91,73282.01,12.2,-0.10082,8e-05,11.36964]
[1780057269685,34.91,73279.84,12.2,-0.10099,8e-05,11.38327]
[1780057269852,34.91,73279.84,12.2,-0.10099,8e-05,11.38327]
[1780057270343,34.91,73279.54,12.2,-0.10101,8e-05,11.38509]
[1780057272051,34.91,73277.72,12.2,-0.10116,8e-05,11.39649]
[1780057272359,34.91,73277.1,12.2,-0.1012,8e-05,11.40031]
[1780057272820,34.91,73277.1,12.2,-0.1012,8e-05,11.40031]
[1780057273151,34.91,73277.1,12.2,-0.1012,8e-05,11.40031]
[1780057273916,34.91,73277.71,12.2,-0.10116,8e-05,11.39636]
[1780057279635,34.91,73276.07,12.2,-0.10128,8e-05,11.40598]
[1780057281819,34.91,73276.07,12.2,-0.10128,8e-05,11.40598]
[1780057287047,34.91,73275.96,12.2,-0.10128,8e-05,11.40613]
[1780057288111,34.91,73275.93,12.2,-0.10128,8e-05,11.40623]
[1780057289081,34.91,73270.55,12.2,-0.1017,8e-05,11.44012]
[1780057289117,34.91,73270.55,12.2,-0.1017,8e-05,11.44012]
[1780057289126,34.91,73270.55,12.2,-0.1017,8e-05,11.44012]
[1780057291820,34.91,73260.58,12.2,-0.10246,8e-05,11.49905]
[1780057297761,34.9,73262.62,12.2,-0.10228,8e-05,11.48457]
[1780057299655,34.9,73262.38,12.2,-0.1023,8e-05,11.48589]
[1780057304810,34.9,73247.07,12.2,-0.10349,8e-05,11.58114]
[1780057308280,34.9,73247.86,12.2,-0.10342,8e-05,11.57546]
[1780057309487,34.9,73248.08,12.2,-0.1034,8e-05,11.5734]
[1780057310171,34.9,73248.08,12.2,-0.1034,8e-05,11.5734]
[1780057314648,34.89,73252.35,12.2,-0.10304,8e-05,11.54484]
[1780057318037,34.89,73252.21,12.2,-0.10304,8e-05,11.54487]
[1780057323399,34.89,73253.15,12.2,-0.10294,8e-05,11.53717]
[1780057327636,34.89,73252.75,12.2,-0.10296,8e-05,11.53857]
[1780057327653,34.89,73252.75,12.2,-0.10296,8e-05,11.53857]
[1780057328175,34.89,73252.75,12.2,-0.10296,8e-05,11.53857]
[1780057329655,34.89,73264.03,12.2,-0.10206,8e-05,11.46659]
[1780057329658,34.89,73264.03,12.2,-0.10206,8e-05,11.46659]
[1780057330718,34.89,73254.87,12.2,-0.10278,8e-05,11.52443]
[1780057336027,34.88,73249.53,12.2,-0.10319,8e-05,11.5565]
[1780057338496,34.88,73249.46,12.2,-0.10318,8e-05,11.55631]
[1780057344083,34.88,73255.0,12.2,-0.10272,8e-05,11.51952]
[1780057346691,34.88,73247.65,12.2,-0.1033,8e-05,11.5656]
[1780057349015,34.87,73249.55,12.2,-0.10314,8e-05,11.5529]
[1780057354016,34.87,73250.35,12.2,-0.10303,8e-05,11.54265]
[1780057359191,34.87,73250.51,12.2,-0.103,8e-05,11.53985]
[1780057364226,34.87,73250.82,12.2,-0.10295,8e-05,11.53644]
[1780057370268,34.86,73251.84,12.2,-0.10285,8e-05,11.5283]
[1780057373708,34.86,73251.71,12.2,-0.10286,8e-05,11.52859]
[1780057378747,34.86,73261.53,12.2,-0.10206,8e-05,11.46524]
[1780057383785,34.86,73269.76,12.2,-0.1014,8e-05,11.41247]
[1780057384881,34.86,73271.38,12.2,-0.10127,8e-05,11.40205]
[1780057385838,34.86,73272.19,12.2,-0.10121,8e-05,11.39686]
[1780057388942,34.86,73267.06,12.2,-0.10161,8e-05,11.42909]
[1780057393981,34.86,73269.44,12.2,-0.10141,8e-05,11.41354]
[1780057396199,34.86,73251.64,12.2,-0.10282,8e-05,11.52585]
[1780057396860,34.86,73251.64,12.2,-0.10282,8e-05,11.52585]
[1780057396913,34.86,73251.64,12.2,-0.10282,8e-05,11.52585]
[1780057398968,34.85,73252.81,12.2,-0.10273,8e-05,11.51818]
[1780057403109,34.85,73253.04,12.2,-0.1027,8e-05,11.51574]
[1780057404871,34.85,73252.69,12.2,-0.10272,8e-05,11.51746]
[1780057410581,34.85,73252.86,12.2,-0.10269,8e-05,11.51486]
[1780057411101,34.85,73252.86,12.2,-0.10269,8e-05,11.51486]
[1780057412173,34.85,73252.85,12.2,-0.10265,8e-05,11.51077]
[1780057412406,34.85,73243.34,12.2,-0.10341,8e-05,11.57091]
[1780057412632,34.85,73243.34,12.2,-0.10341,8e-05,11.57091]
[1780057413767,34.85,73239.96,12.2,-0.10368,8e-05,11.59206]
[1780057416677,34.85,73233.65,12.2,-0.10418,8e-05,11.63146]
[1780057416986,34.85,73233.65,12.2,-0.10418,8e-05,11.63146]
[1780057417717,34.84,73232.41,12.2,-0.10427,8e-05,11.63849]
[1780057417735,34.84,73231.68,12.2,-0.10432,8e-05,11.6427]
[1780057418989,34.84,73231.68,12.2,-0.10432,8e-05,11.6427]
[1780057419298,34.84,73231.68,12.2,-0.10432,8e-05,11.6427]
[1780057419612,34.84,73227.54,12.2,-0.10465,8e-05,11.66912]
[1780057421667,34.84,73227.59,12.2,-0.10465,8e-05,11.66897]
[1780057427237,34.85,73224.05,12.2,-0.105,8e-05,11.69657]
[1780057433274,34.85,73224.03,12.2,-0.10501,8e-05,11.6974]
[1780057434062,34.85,73223.11,12.2,-0.10509,8e-05,11.7034]
[1780057439752,34.86,73222.91,12.2,-0.10511,8e-05,11.70552]
[1780057444921,34.86,73222.3,12.2,-0.10517,8e-05,11.70991]
[1780057446103,34.86,73222.19,12.2,-0.10518,8e-05,11.71073]
[1780057446162,34.86,73227.81,12.2,-0.10473,8e-05,11.675]
[1780057448266,34.86,73237.53,12.2,-0.10394,8e-05,11.61294]
[1780057450437,34.86,73241.15,12.2,-0.10365,8e-05,11.58986]
[1780057450452,34.86,73241.15,12.2,-0.10365,8e-05,11.58986]
[1780057451332,34.86,73242.34,12.2,-0.10355,8e-05,11.58193]
[1780057455163,34.85,73242.61,12.2,-0.10351,8e-05,11.57919]
[1780057455961,34.85,73241.56,12.2,-0.10359,8e-05,11.58552]
[1780057456682,34.85,73241.19,12.2,-0.10362,8e-05,11.58752]
[1780057459610,34.85,73239.18,12.2,-0.10377,8e-05,11.59923]
[1780057460863,34.85,73239.18,12.2,-0.10377,8e-05,11.59923]
[1780057460889,34.85,73239.18,12.2,-0.10377,8e-05,11.59923]
[1780057460901,34.85,73237.81,12.2,-0.10387,8e-05,11.60721]
[1780057465936,34.85,73227.33,12.2,-0.10471,8e-05,11.67344]
[1780057469373,34.85,73222.51,12.2,-0.10509,8e-05,11.70371]
[1780057469964,34.85,73222.62,12.2,-0.10509,8e-05,11.70314]
[1780057474999,34.85,73222.73,12.2,-0.10506,8e-05,11.69944]
[1780057480335,34.85,73224.18,12.2,-0.10495,8e-05,11.69075]
[1780057485760,34.85,73224.4,12.2,-0.10496,8e-05,11.69149]
[1780057491114,34.86,73225.17,12.2,-0.1049,8e-05,11.68743]
[1780057496156,34.86,73225.79,12.2,-0.10486,8e-05,11.68417]
[1780057499628,34.86,73225.43,12.2,-0.1049,8e-05,11.68692]
[1780057505219,34.86,73224.49,12.2,-0.10498,8e-05,11.69375]
[1780057510254,34.86,73225.51,12.2,-0.10491,8e-05,11.68797]
[1780057515289,34.86,73227.6,12.2,-0.10475,8e-05,11.67547]
[1780057520320,34.86,73226.55,12.2,-0.10484,8e-05,11.68286]
[1780057522130,34.86,73223.64,12.2,-0.10508,8e-05,11.70171]
[1780057527373,34.87,73222.79,12.2,-0.10516,8e-05,11.70794]
[1780057532409,34.87,73222.7,12.2,-0.10516,8e-05,11.70664]
[1780057537445,34.87,73220.27,12.2,-0.10537,8e-05,11.72272]
[1780057541058,34.87,73220.41,12.2,-0.10536,8e-05,11.72193]
[1780057541802,34.87,73220.38,12.2,-0.10537,8e-05,11.72242]
[1780057541873,34.87,73220.38,12.2,-0.10537,8e-05,11.72242]
[1780057545820,34.87,73217.0,12.2,-0.10564,8e-05,11.74424]
[1780057545828,34.87,73217.0,12.2,-0.10564,8e-05,11.74424]
[1780057547999,34.87,73217.78,12.2,-0.10558,8e-05,11.7394]
[1780057553557,34.87,73221.84,12.2,-0.10526,8e-05,11.71422]
[1780057557076,34.87,73222.66,12.2,-0.1052,8e-05,11.70923]
[1780057563181,34.88,73222.37,12.2,-0.10523,8e-05,11.71181]
[1780057565602,34.88,73222.61,12.2,-0.10521,8e-05,11.71065]
[1780057571282,34.88,73222.65,12.2,-0.10522,8e-05,11.71088]
[1780057576723,34.88,73222.38,12.2,-0.10525,8e-05,11.71358]
[1780057581758,34.88,73220.47,12.2,-0.10541,8e-05,11.72641]
[1780057587003,34.88,73219.72,12.2,-0.10548,8e-05,11.73155]
[1780057588253,34.88,73220.06,12.2,-0.10545,8e-05,11.72946]
[1780057592170,34.88,73221.31,12.2,-0.10536,8e-05,11.72182]
[1780057593079,34.88,73221.25,12.2,-0.10533,8e-05,11.71864]
[1780057598430,34.88,73220.19,12.2,-0.10543,8e-05,11.72574]
[1780057602861,34.88,73217.25,12.2,-0.10567,8e-05,11.74487]
[1780057603744,34.88,73216.78,12.2,-0.10571,8e-05,11.74791]
[1780057607777,34.88,73216.39,12.2,-0.10574,8e-05,11.75047]
[1780057608327,34.88,73216.39,12.2,-0.10574,8e-05,11.75047]
[1780057613984,34.88,73218.11,12.2,-0.1056,8e-05,11.73979]
[1780057619021,34.89,73220.85,12.2,-0.10538,8e-05,11.72255]
[1780057624062,34.89,73218.04,12.2,-0.10561,8e-05,11.74066]
[1780057629097,34.89,73218.12,12.2,-0.10561,8e-05,11.74031]
[1780057634131,34.89,73216.96,12.2,-0.10571,8e-05,11.74788]
[1780057639167,34.89,73215.16,12.2,-0.10585,8e-05,11.75947]
[1780057644202,34.89,73214.55,12.2,-0.10591,8e-05,11.76342]
[1780057647284,34.89,73214.75,12.2,-0.10589,8e-05,11.76217]
[1780057648073,34.89,73214.64,12.2,-0.1059,8e-05,11.76288]
[1780057653264,34.89,73214.7,12.2,-0.10587,8e-05,11.75895]
[1780057655811,34.89,73214.62,12.2,-0.10587,8e-05,11.75951]
[1780057661321,34.89,73214.7,12.2,-0.10587,8e-05,11.75916]
[1780057667098,34.89,73213.34,12.2,-0.10598,8e-05,11.76792]
[1780057672399,34.89,73212.28,12.2,-0.10607,8e-05,11.77478]
[1780057677436,34.89,73215.39,12.2,-0.10582,8e-05,11.75509]
[1780057682472,34.89,73221.13,12.2,-0.10535,8e-05,11.71868]
[1780057684199,34.89,73222.11,12.2,-0.10527,8e-05,11.71252]
[1780057689087,34.89,73224.01,12.2,-0.10513,8e-05,11.70097]
[1780057694338,34.89,73224.69,12.2,-0.10508,8e-05,11.69719]
[1780057695892,34.89,73225.1,12.2,-0.10505,8e-05,11.6948]
[1780057699058,34.89,73226.9,12.2,-0.10491,8e-05,11.68369]
[1780057700457,34.89,73222.46,12.2,-0.10527,8e-05,11.71213]
[1780057705119,34.89,73216.03,12.2,-0.10579,8e-05,11.75335]
[1780057709164,34.89,73219.86,12.2,-0.10548,8e-05,11.72903]
[1780057714885,34.89,73219.59,12.2,-0.10548,8e-05,11.7275]
[1780057715863,34.89,73218.99,12.2,-0.10553,8e-05,11.73145]
[1780057717032,34.89,73214.91,12.2,-0.10587,8e-05,11.7575]
[1780057717103,34.89,73214.91,12.2,-0.10587,8e-05,11.7575]
[1780057717827,34.89,73213.35,12.2,-0.10599,8e-05,11.76748]
[1780057721099,34.89,73213.35,12.2,-0.10599,8e-05,11.76748]
[1780057721101,34.89,73213.35,12.2,-0.10599,8e-05,11.76748]
[1780057726780,34.89,73210.36,12.2,-0.10624,8e-05,11.7865]
[1780057733226,34.89,73209.54,12.2,-0.1063,8e-05,11.79169]
[1780057739871,34.89,73210.22,12.2,-0.10625,8e-05,11.78733]
[1780057747221,34.89,73212.23,12.2,-0.10609,8e-05,11.77458]
[1780057750405,34.89,73213.75,12.2,-0.10596,8e-05,11.76513]
[1780057756259,34.89,73215.18,12.2,-0.10585,8e-05,11.75641]
[1780057762027,34.9,73213.66,12.2,-0.10598,8e-05,11.7667]
[1780057764305,34.9,73213.62,12.2,-0.10599,8e-05,11.76704]
[1780057766595,34.9,73213.21,12.2,-0.10602,8e-05,11.76983]
[1780057767892,34.9,73213.15,12.2,-0.10603,8e-05,11.77037]
[1780057774112,34.9,73213.05,12.2,-0.10602,8e-05,11.7679]
[1780057779147,34.9,73212.94,12.2,-0.10603,8e-05,11.76897]
[1780057782848,34.9,73213.24,12.2,-0.10601,8e-05,11.76725]
[1780057783009,34.9,73213.24,12.2,-0.10601,8e-05,11.76725]
[1780057785801,34.9,73221.5,12.2,-0.10534,8e-05,11.71487]
[1780057785806,34.9,73221.5,12.2,-0.10534,8e-05,11.71487]
[1780057791625,34.9,73219.41,12.2,-0.10552,8e-05,11.72885]
[1780057792389,34.9,73220.19,12.2,-0.10546,8e-05,11.72399]
[1780057793570,34.9,73220.32,12.2,-0.10545,8e-05,11.72329]
[1780057794045,34.9,73220.25,12.2,-0.10546,8e-05,11.72386]
[1780057796357,34.9,73222.67,12.2,-0.10526,8e-05,11.70869]
[1780057797042,34.9,73224.51,12.2,-0.10511,8e-05,11.69711]
[1780057798540,34.9,73224.64,12.2,-0.10511,8e-05,11.69644]
[1780057804336,34.91,73223.89,12.2,-0.10518,8e-05,11.70247]
[1780057807230,34.91,73224.91,12.2,-0.1051,8e-05,11.69624]
[1780057807257,34.91,73224.91,12.2,-0.1051,8e-05,11.69624]
[1780057807598,34.91,73224.91,12.2,-0.1051,8e-05,11.69624]
[1780057808375,34.91,73222.46,12.2,-0.1053,8e-05,11.712]
[1780057809922,34.91,73212.88,12.2,-0.10609,8e-05,11.7733]
[1780057810522,34.91,73212.88,12.2,-0.10609,8e-05,11.7733]
[1780057813699,34.91,73212.62,12.2,-0.10611,8e-05,11.77504]
[1780057818294,34.91,73213.08,12.2,-0.10607,8e-05,11.77224]
[1780057818896,34.91,73213.11,12.2,-0.10607,8e-05,11.77208]
[1780057824490,34.91,73214.14,12.2,-0.10599,8e-05,11.76571]
[1780057830532,34.91,73213.95,12.2,-0.10601,8e-05,11.76715]
[1780057835567,34.91,73213.36,12.2,-0.10603,8e-05,11.76745]
[1780057842121,34.91,73213.96,12.2,-0.10598,8e-05,11.76374]
[1780057847651,34.91,73211.39,12.2,-0.1062,8e-05,11.78054]
[1780057850878,34.91,73212.63,12.2,-0.1061,8e-05,11.77268]
[1780057850895,34.91,73212.63,12.2,-0.1061,8e-05,11.77268]
[1780057851156,34.91,73212.63,12.2,-0.1061,8e-05,11.77268]
[1780057851715,34.91,73212.63,12.2,-0.1061,8e-05,11.77268]
[1780057851737,34.91,73233.98,12.2,-0.10436,8e-05,11.63664]
[1780057852121,34.91,73233.98,12.2,-0.10436,8e-05,11.63664]
[1780057854981,34.91,73228.35,12.2,-0.10483,8e-05,11.67316]
[1780057855684,34.91,73228.35,12.2,-0.10483,8e-05,11.67316]
[1780057858241,34.91,73229.85,12.2,-0.10471,8e-05,11.66418]
[1780057859699,34.91,73231.22,12.2,-0.10461,8e-05,11.65565]
[1780057860965,34.91,73230.54,12.2,-0.10467,8e-05,11.66041]
[1780057860974,34.91,73230.54,12.2,-0.10467,8e-05,11.66041]
[1780057863115,34.91,73222.82,12.2,-0.1053,8e-05,11.70992]
[1780057867224,34.91,73223.42,12.2,-0.10525,8e-05,11.70659]
[1780057872831,34.92,73223.27,12.2,-0.10527,8e-05,11.7083]
[1780057873824,34.92,73223.27,12.2,-0.10527,8e-05,11.7083]
[1780057879880,34.92,73224.56,12.2,-0.10518,8e-05,11.70096]
[1780057884457,34.92,73228.71,12.2,-0.10485,8e-05,11.67496]
[1780057884497,34.92,73228.71,12.2,-0.10485,8e-05,11.67496]
[1780057890171,34.92,73228.9,12.2,-0.10485,8e-05,11.67486]
[1780057895197,34.92,73226.1,12.2,-0.10506,8e-05,11.68976]
[1780057896323,34.92,73226.34,12.2,-0.10504,8e-05,11.68853]
[1780057897223,34.92,73226.24,12.2,-0.10505,8e-05,11.6893]
[1780057900968,34.92,73226.39,12.2,-0.10504,8e-05,11.68874]
[1780057903139,34.92,73226.47,12.2,-0.10504,8e-05,11.6885]
[1780057905874,34.92,73230.89,12.2,-0.10469,8e-05,11.6608]
[1780057911369,34.93,73229.92,12.2,-0.10478,8e-05,11.66789]
[1780057916419,34.93,73232.41,12.2,-0.10459,8e-05,11.65289]
[1780057916435,34.93,73232.41,12.2,-0.10459,8e-05,11.65289]
[1780057917563,34.93,73232.47,12.2,-0.10459,8e-05,11.65286]
[1780057921590,34.93,73224.85,12.2,-0.10521,8e-05,11.70179]
[1780057924983,34.93,73224.02,12.2,-0.10528,8e-05,11.70757]
[1780057925676,34.93,73224.02,12.2,-0.10528,8e-05,11.70757]
[1780057927019,34.93,73224.58,12.2,-0.10524,8e-05,11.70419]
[1780057928674,34.93,73224.8,12.2,-0.10522,8e-05,11.70289]
[1780057928691,34.93,73224.8,12.2,-0.10522,8e-05,11.70289]
[1780057934275,34.93,73223.78,12.2,-0.10531,8e-05,11.71007]
[1780057937429,34.93,73224.27,12.2,-0.10528,8e-05,11.70715]
[1780057940104,34.93,73224.83,12.2,-0.10523,8e-05,11.70391]
[1780057945352,34.93,73223.03,12.2,-0.10539,8e-05,11.71597]
[1780057949308,34.94,73224.38,12.2,-0.10528,8e-05,11.70764]
[1780057949942,34.94,73224.29,12.2,-0.10529,8e-05,11.70831]
[1780057951619,34.94,73224.29,12.2,-0.10529,8e-05,11.7084]
[1780057952985,34.94,73224.33,12.2,-0.10526,8e-05,11.70458]
[1780057958445,34.94,73221.76,12.2,-0.10548,8e-05,11.72153]
[1780057960776,34.94,73221.13,12.2,-0.10553,8e-05,11.72561]
[1780057964729,34.94,73221.9,12.2,-0.10547,8e-05,11.72101]
[1780057966581,34.94,73227.84,12.2,-0.10499,8e-05,11.68335]
[1780057967178,34.94,73229.14,12.2,-0.10489,8e-05,11.67521]
[1780057968967,34.94,73229.59,12.2,-0.10485,8e-05,11.67265]
[1780057972651,34.94,73224.38,12.2,-0.10528,8e-05,11.70622]
[1780057979592,34.94,73223.4,12.2,-0.10537,8e-05,11.71323]
[1780057982718,34.94,73225.49,12.2,-0.1052,8e-05,11.70013]
[1780057984388,34.94,73215.17,12.2,-0.10605,8e-05,11.76613]
[1780057989666,34.94,73211.97,12.2,-0.10631,8e-05,11.78651]
[1780057994701,34.94,73212.46,12.2,-0.10627,8e-05,11.78336]
[1780057999738,34.94,73211.15,12.2,-0.10637,8e-05,11.7917]
[1780058004773,34.94,73209.33,12.2,-0.10652,8e-05,11.80328]
[1780058009808,34.94,73209.83,12.2,-0.10648,8e-05,11.80005]
[1780058014777,34.94,73215.29,12.2,-0.10601,8e-05,11.76159]
[1780058014853,34.94,73203.03,12.2,-0.10701,8e-05,11.83994]
[1780058015095,34.94,73203.03,12.2,-0.10701,8e-05,11.83994]
[1780058015182,34.94,73203.03,12.2,-0.10701,8e-05,11.83994]
[1780058015614,34.94,73203.03,12.2,-0.10701,8e-05,11.83994]
[1780058015651,34.94,73203.03,12.2,-0.10701,8e-05,11.83994]
[1780058015884,34.94,73174.51,12.2,-0.10937,8e-05,12.02272]
[1780058016150,34.94,73174.51,12.2,-0.10937,8e-05,12.02272]
[1780058016321,34.94,73174.51,12.2,-0.10937,8e-05,12.02272]
[1780058016613,34.94,73174.51,12.2,-0.10937,8e-05,12.02272]
[1780058016633,34.94,73174.51,12.2,-0.10937,8e-05,12.02272]
[1780058016642,34.94,73174.51,12.2,-0.10937,8e-05,12.02272]
[1780058016646,34.94,73174.51,12.2,-0.10937,8e-05,12.02272]
[1780058016881,34.94,73154.67,12.2,-0.11104,8e-05,12.15029]
[1780058017181,34.94,73154.67,12.2,-0.11104,8e-05,12.15029]
[1780058017328,34.94,73154.67,12.2,-0.11104,8e-05,12.15029]
[1780058017388,34.94,73154.67,12.2,-0.11104,8e-05,12.15029]
[1780058017669,34.94,73154.67,12.2,-0.11104,8e-05,12.15029]
[1780058018076,34.94,73158.19,12.2,-0.11072,8e-05,12.12568]
[1780058018098,34.94,73158.19,12.2,-0.11072,8e-05,12.12568]
[1780058018385,34.94,73158.19,12.2,-0.11072,8e-05,12.12568]
[1780058018511,34.94,73158.19,12.2,-0.11072,8e-05,12.12568]
[1780058018643,34.94,73158.19,12.2,-0.11072,8e-05,12.12568]
[1780058018772,34.94,73158.19,12.2,-0.11072,8e-05,12.12568]
[1780058018901,34.94,73162.23,12.2,-0.11037,8e-05,12.0995]
[1780058019565,34.94,73162.23,12.2,-0.11037,8e-05,12.0995]
[1780058020103,34.94,73155.75,12.2,-0.11092,8e-05,12.14148]
[1780058020644,34.94,73155.75,12.2,-0.11092,8e-05,12.14148]
[1780058020915,34.94,73174.91,12.2,-0.10932,8e-05,12.01828]
[1780058021160,34.94,73174.91,12.2,-0.10932,8e-05,12.01828]
[1780058021742,34.94,73174.91,12.2,-0.10932,8e-05,12.01828]
[1780058021922,34.94,73188.97,12.2,-0.10815,8e-05,11.92837]
[1780058022044,34.94,73188.97,12.2,-0.10815,8e-05,11.92837]
[1780058022185,34.94,73188.97,12.2,-0.10815,8e-05,11.92837]
[1780058022960,34.94,73188.97,12.2,-0.10815,8e-05,11.92837]
[1780058024246,34.94,73194.37,12.2,-0.10771,8e-05,11.89409]
[1780058024508,34.94,73194.37,12.2,-0.10771,8e-05,11.89409]
[1780058024789,34.94,73194.37,12.2,-0.10771,8e-05,11.89409]
[1780058024944,34.94,73204.34,12.2,-0.10689,8e-05,11.83048]
[1780058025668,34.94,73204.34,12.2,-0.10689,8e-05,11.83048]
[1780058025715,34.94,73204.34,12.2,-0.10689,8e-05,11.83048]
[1780058025836,34.94,73204.34,12.2,-0.10689,8e-05,11.83048]
[1780058025985,34.94,73216.9,12.2,-0.10586,8e-05,11.75027]
[1780058030894,34.94,73218.93,12.2,-0.1057,8e-05,11.73788]
[1780058030975,34.94,73219.58,12.2,-0.10565,8e-05,11.73385]
[1780058033282,34.94,73209.89,12.2,-0.10645,8e-05,11.7964]
[1780058033293,34.94,73209.89,12.2,-0.10645,8e-05,11.7964]
[1780058033693,34.94,73209.89,12.2,-0.10645,8e-05,11.7964]
[1780058033701,34.94,73208.62,12.2,-0.10656,8e-05,11.80485]
[1780058037708,34.94,73208.17,12.2,-0.1066,8e-05,11.80777]
[1780058039622,34.94,73205.05,12.2,-0.10685,8e-05,11.8277]
[1780058040870,34.94,73204.77,12.2,-0.10688,8e-05,11.82943]
[1780058041003,34.94,73204.77,12.2,-0.10688,8e-05,11.82943]
[1780058041184,34.94,73203.45,12.2,-0.10698,8e-05,11.83782]
[1780058043824,34.94,73197.22,12.2,-0.1075,8e-05,11.87816]
[1780058043884,34.94,73197.22,12.2,-0.1075,8e-05,11.87816]
[1780058043999,34.94,73197.22,12.2,-0.1075,8e-05,11.87816]
[1780058043927,34.94,73197.57,12.2,-0.10748,8e-05,11.87614]
[1780058047166,34.95,73189.23,12.2,-0.10818,8e-05,11.93045]
[1780058050046,34.96,73177.48,12.2,-0.10927,8e-05,12.01475]
[1780058052938,34.97,73176.65,12.2,-0.10938,8e-05,12.02379]
[1780058056724,34.97,73179.51,12.2,-0.10916,8e-05,12.00673]
[1780058059664,34.98,73181.18,12.2,-0.10903,8e-05,11.99667]
[1780058061804,34.98,73185.91,12.2,-0.10865,8e-05,11.96702]
[1780058061955,34.98,73185.91,12.2,-0.10865,8e-05,11.96702]
[1780058063359,34.98,73184.86,12.2,-0.10874,8e-05,11.97448]
[1780058063372,34.98,73184.86,12.2,-0.10874,8e-05,11.97448]
[1780058063695,34.98,73184.86,12.2,-0.10874,8e-05,11.97448]
[1780058064071,34.98,73183.15,12.2,-0.10889,8e-05,11.98624]
[1780058066605,34.98,73180.24,12.2,-0.10914,8e-05,12.00527]
[1780058066966,34.98,73180.24,12.2,-0.10914,8e-05,12.00527]
[1780058067329,34.98,73180.31,12.2,-0.10914,8e-05,12.00549]
[1780058067519,34.98,73180.31,12.2,-0.10914,8e-05,12.00549]
[1780058067584,34.98,73180.31,12.2,-0.10914,8e-05,12.00549]
[1780058067811,34.98,73180.31,12.2,-0.10914,8e-05,12.00549]
[1780058068017,34.98,73180.31,12.2,-0.10914,8e-05,12.00549]
[1780058068678,34.98,73159.69,12.2,-0.11088,8e-05,12.13865]
[1780058069798,34.98,73159.69,12.2,-0.11088,8e-05,12.13865]
[1780058070575,34.98,73149.93,12.2,-0.1117,8e-05,12.20167]
[1780058072968,34.98,73149.81,12.2,-0.11169,8e-05,12.19879]
[1780058072980,34.98,73162.19,12.2,-0.11064,8e-05,12.11904]
[1780058073669,34.98,73162.19,12.2,-0.11064,8e-05,12.11904]
[1780058073704,34.98,73162.19,12.2,-0.11064,8e-05,12.11904]
[1780058073881,34.98,73162.19,12.2,-0.11064,8e-05,12.11904]
[1780058074476,34.98,73168.34,12.2,-0.11013,8e-05,12.07962]
[1780058079233,34.99,73179.46,12.2,-0.10921,8e-05,12.00942]
[1780058084405,34.99,73179.22,12.2,-0.10926,8e-05,12.01276]
[1780058089440,34.99,73183.93,12.2,-0.10888,8e-05,11.98407]
[1780058096044,34.99,73185.32,12.2,-0.10878,8e-05,11.9765]
[1780058100720,35.0,73187.41,12.2,-0.10864,8e-05,11.96517]
[1780058100748,35.0,73187.41,12.2,-0.10864,8e-05,11.96517]
[1780058102531,35.0,73172.15,12.2,-0.10992,8e-05,12.06398]
[1780058106612,35.0,73170.85,12.2,-0.11004,8e-05,12.07288]
[1780058106954,35.0,73170.85,12.2,-0.11004,8e-05,12.07288]
[1780058106997,35.0,73165.08,12.2,-0.11052,8e-05,12.11015]
[1780058109581,35.0,73153.95,12.2,-0.11147,8e-05,12.18295]
[1780058114616,35.01,73149.16,12.2,-0.1119,8e-05,12.21524]
[1780058119651,35.01,73145.84,12.2,-0.1122,8e-05,12.23793]
[1780058122127,35.01,73146.86,12.2,-0.11211,8e-05,12.23158]
[1780058122206,35.01,73146.55,12.2,-0.11214,8e-05,12.23381]
[1780058122481,35.01,73146.55,12.2,-0.11214,8e-05,12.23381]
[1780058122635,35.01,73146.55,12.2,-0.11214,8e-05,12.23381]
[1780058128714,35.01,73141.9,12.2,-0.11255,9e-05,12.26512]
[1780058130992,35.01,73142.06,12.2,-0.11254,9e-05,12.26428]
[1780058131044,35.01,73142.06,12.2,-0.11254,9e-05,12.26428]
[1780058131735,35.02,73139.36,12.2,-0.11275,9e-05,12.27869]
[1780058132478,35.02,73139.36,12.2,-0.11275,9e-05,12.27869]
[1780058132965,35.02,73139.36,12.2,-0.11275,9e-05,12.27869]
[1780058133990,35.02,73138.64,12.2,-0.11282,9e-05,12.2838]
[1780058134092,35.02,73137.36,12.2,-0.11293,9e-05,12.29252]
[1780058136900,35.02,73140.84,12.2,-0.11264,9e-05,12.27032]
[1780058136988,35.02,73142.61,12.2,-0.11249,9e-05,12.25906]
[1780058142589,35.02,73143.16,12.2,-0.11244,9e-05,12.25497]
[1780058147678,35.02,73144.74,12.2,-0.1123,8e-05,12.24422]
[1780058148750,35.02,73147.9,12.2,-0.11203,8e-05,12.22374]
[1780058148781,35.02,73147.9,12.2,-0.11203,8e-05,12.22374]
[1780058151674,35.02,73153.66,12.2,-0.11154,8e-05,12.18651]
[1780058153096,35.02,73153.5,12.2,-0.11155,8e-05,12.18753]
[1780058153717,35.02,73153.48,12.2,-0.11155,8e-05,12.18764]
[1780058153770,35.02,73153.48,12.2,-0.11155,8e-05,12.18764]
[1780058155388,35.02,73152.14,12.2,-0.11167,8e-05,12.19626]
[1780058159880,35.01,73150.44,12.2,-0.11181,8e-05,12.20705]
[1780058164966,35.01,73151.06,12.2,-0.11175,8e-05,12.20276]
[1780058168629,35.01,73150.6,12.2,-0.11179,8e-05,12.20557]
[1780058169021,35.01,73150.6,12.2,-0.11179,8e-05,12.20557]
[1780058172799,35.01,73145.69,12.2,-0.1122,8e-05,12.23696]
[1780058173023,35.01,73143.69,12.2,-0.11237,8e-05,12.24976]
[1780058178076,35.01,73141.61,12.2,-0.11256,9e-05,12.26393]
[1780058181935,35.02,73138.45,12.2,-0.11284,9e-05,12.28504]
[1780058182217,35.02,73136.85,12.2,-0.11297,9e-05,12.29553]
[1780058182278,35.02,73136.85,12.2,-0.11297,9e-05,12.29553]
[1780058183098,35.02,73136.57,12.2,-0.113,9e-05,12.29776]
[1780058184084,35.02,73136.57,12.2,-0.113,9e-05,12.29776]
[1780058184103,35.02,73139.4,12.2,-0.11277,9e-05,12.2799]
[1780058185000,35.02,73139.4,12.2,-0.11277,9e-05,12.2799]
[1780058185110,35.02,73145.88,12.2,-0.11222,8e-05,12.23824]
[1780058185441,35.02,73145.88,12.2,-0.11222,8e-05,12.23824]
[1780058185467,35.02,73145.88,12.2,-0.11222,8e-05,12.23824]
[1780058185626,35.02,73145.88,12.2,-0.11222,8e-05,12.23824]
[1780058188554,35.02,73152.13,12.2,-0.11169,8e-05,12.19778]
[1780058192206,35.02,73153.37,12.2,-0.11155,8e-05,12.18602]
[1780058193049,35.02,73154.21,12.2,-0.11148,8e-05,12.18059]
[1780058194235,35.02,73154.41,12.2,-0.11146,8e-05,12.17929]
[1780058198248,35.02,73152.44,12.2,-0.11163,8e-05,12.19193]
[1780058199112,35.02,73152.44,12.2,-0.11163,8e-05,12.19193]
[1780058200078,35.02,73152.91,12.2,-0.11159,8e-05,12.18888]
[1780058202142,35.02,73152.91,12.2,-0.11159,8e-05,12.18886]
[1780058202682,35.02,73152.16,12.2,-0.11165,8e-05,12.19364]
[1780058205262,35.02,73159.78,12.2,-0.11101,8e-05,12.1446]
[1780058211950,35.02,73166.35,12.2,-0.11046,8e-05,12.10271]
[1780058214365,35.02,73167.1,12.2,-0.1104,8e-05,12.09825]
[1780058214713,35.02,73167.1,12.2,-0.1104,8e-05,12.09825]
[1780058218426,35.02,73168.86,12.2,-0.11026,8e-05,12.08747]
[1780058221648,35.02,73174.02,12.2,-0.10984,8e-05,12.05506]
[1780058221681,35.02,73174.02,12.2,-0.10984,8e-05,12.05506]
[1780058224222,35.02,73176.21,12.2,-0.10966,8e-05,12.0412]
[1780058224377,35.02,73177.46,12.2,-0.10956,8e-05,12.03364]
[1780058225536,35.02,73180.61,12.2,-0.1093,8e-05,12.01344]
[1780058229880,35.03,73191.49,12.2,-0.10841,8e-05,11.94507]
[1780058235466,35.03,73196.92,12.2,-0.108,8e-05,11.913]
[1780058236755,35.03,73196.92,12.2,-0.108,8e-05,11.913]
[1780058237012,35.03,73196.92,12.2,-0.108,8e-05,11.913]
[1780058242625,35.04,73199.13,12.2,-0.10785,8e-05,11.90148]
[1780058243057,35.04,73199.13,12.2,-0.10785,8e-05,11.90148]
[1780058247388,35.04,73212.91,12.2,-0.10675,8e-05,11.816]
[1780058248939,35.04,73211.82,12.2,-0.10684,8e-05,11.8235]
[1780058249143,35.04,73211.82,12.2,-0.10684,8e-05,11.8235]
[1780058249663,35.04,73211.39,12.2,-0.10689,8e-05,11.82736]
[1780058250309,35.04,73211.89,12.2,-0.10686,8e-05,11.82472]
[1780058251171,35.04,73211.89,12.2,-0.10686,8e-05,11.82472]
[1780058251247,35.06,73212.65,12.2,-0.10684,8e-05,11.82166]
[1780058252894,35.07,73212.78,12.2,-0.10693,8e-05,11.82943]
[1780058252986,35.09,73212.34,12.2,-0.10708,8e-05,11.84066]
[1780058254406,35.09,73205.03,12.2,-0.10768,8e-05,11.88724]
[1780058259718,35.17,73204.2,12.2,-0.10827,8e-05,11.93444]
[1780058265679,35.19,73204.6,12.2,-0.10833,8e-05,11.93956]
[1780058270779,35.19,73199.57,12.2,-0.10879,8e-05,11.97445]
[1780058270925,35.19,73199.57,12.2,-0.10879,8e-05,11.97445]
[1780058276758,35.21,73194.13,12.2,-0.10932,8e-05,12.01592]
[1780058279299,35.21,73194.94,12.2,-0.10926,8e-05,12.01158]
[1780058285111,35.22,73200.07,12.2,-0.1089,8e-05,11.98395]
[1780058290856,35.23,73199.83,12.2,-0.109,8e-05,11.99153]
[1780058291683,35.23,73199.83,12.2,-0.109,8e-05,11.99153]
[1780058296898,35.24,73201.09,12.2,-0.10896,8e-05,11.98866]
[1780058298329,35.24,73201.09,12.2,-0.10896,8e-05,11.98866]
[1780058303289,35.25,73208.17,12.2,-0.10843,8e-05,11.94796]
[1780058308899,35.32,73210.09,12.2,-0.10875,8e-05,11.97334]
[1780058309980,35.34,73210.24,12.2,-0.10885,8e-05,11.98093]
[1780058313914,35.35,73205.7,12.2,-0.10923,8e-05,12.00941]
[1780058317558,35.35,73205.05,12.2,-0.10933,8e-05,12.0167]
[1780058323093,35.38,73187.9,12.2,-0.11089,8e-05,12.13664]
[1780058323917,35.38,73187.9,12.2,-0.11089,8e-05,12.13664]
[1780058329293,35.38,73186.79,12.2,-0.11102,8e-05,12.14661]
[1780058329462,35.38,73186.1,12.2,-0.11108,8e-05,12.15158]
[1780058329693,35.38,73186.1,12.2,-0.11108,8e-05,12.15158]
[1780058335177,35.39,73184.07,12.2,-0.11129,8e-05,12.16775]
[1780058338126,35.39,73183.52,12.2,-0.11135,8e-05,12.17234]
[1780058343233,35.4,73167.09,12.2,-0.11277,8e-05,12.28022]
[1780058343466,35.4,73167.09,12.2,-0.11277,8e-05,12.28022]
[1780058344298,35.4,73167.09,12.2,-0.11277,8e-05,12.28022]
[1780058344586,35.4,73165.72,12.2,-0.11289,8e-05,12.28935]
[1780058344765,35.4,73165.72,12.2,-0.11289,8e-05,12.28935]
[1780058345100,35.4,73165.72,12.2,-0.11289,8e-05,12.28935]
[1780058348107,35.4,73162.53,12.2,-0.11317,8e-05,12.31077]
[1780058348238,35.4,73162.53,12.2,-0.11317,8e-05,12.31077]
[1780058354310,35.4,73164.64,12.2,-0.11303,8e-05,12.29963]
[1780058358551,35.41,73164.91,12.2,-0.11302,8e-05,12.29923]
[1780058358557,35.41,73164.91,12.2,-0.11302,8e-05,12.29923]
[1780058358575,35.41,73164.91,12.2,-0.11302,8e-05,12.29923]
[1780058359838,35.41,73164.91,12.2,-0.11302,8e-05,12.29955]
[1780058361842,35.41,73165.49,12.2,-0.11299,8e-05,12.29667]
[1780058363876,35.41,73165.92,12.2,-0.11296,8e-05,12.29491]
[1780058366872,35.41,73169.6,12.2,-0.11267,8e-05,12.27296]
[1780058368058,35.42,73169.6,12.2,-0.11268,8e-05,12.27348]
[1780058371103,35.42,73170.2,12.2,-0.11264,8e-05,12.2707]
[1780058376262,35.42,73166.67,12.2,-0.11294,8e-05,12.29205]
[1780058376286,35.42,73163.58,12.2,-0.11322,8e-05,12.31272]
[1780058380398,35.43,73161.89,12.2,-0.11339,8e-05,12.32573]
[1780058380495,35.43,73161.92,12.2,-0.11339,8e-05,12.32627]
[1780058382467,35.43,73161.89,12.2,-0.1134,8e-05,12.32688]
[1780058382509,35.43,73161.75,12.2,-0.11342,8e-05,12.3282]
[1780058387864,35.44,73162.09,12.2,-0.11343,8e-05,12.32884]
[1780058393428,35.45,73162.22,12.2,-0.11347,8e-05,12.33217]
[1780058398622,35.45,73151.66,12.2,-0.11441,9e-05,12.40331]
[1780058401261,35.46,73151.39,12.2,-0.11444,9e-05,12.40561]
[1780058401373,35.46,73150.57,12.2,-0.11453,9e-05,12.41199]
[1780058402352,35.46,73150.57,12.2,-0.11453,9e-05,12.41199]
[1780058402482,35.46,73145.98,12.2,-0.11493,9e-05,12.44202]
[1780058404880,35.46,73137.41,12.2,-0.11568,9e-05,12.4981]
[1780058404908,35.46,73137.41,12.2,-0.11568,9e-05,12.4981]
[1780058405598,35.46,73137.56,12.2,-0.11567,9e-05,12.49767]
[1780058408474,35.46,73137.57,12.2,-0.11568,9e-05,12.49869]
[1780058408609,35.46,73137.57,12.2,-0.11568,9e-05,12.49869]
[1780058409077,35.46,73137.57,12.2,-0.11568,9e-05,12.49869]
[1780058412923,35.47,73135.26,12.2,-0.11591,9e-05,12.51567]
[1780058413341,35.47,73135.26,12.2,-0.11591,9e-05,12.51567]
[1780058413378,35.47,73135.26,12.2,-0.11591,9e-05,12.51567]
[1780058413722,35.47,73131.36,12.2,-0.11626,9e-05,12.54173]
[1780058415560,35.47,73143.25,12.2,-0.11525,9e-05,12.4666]
[1780058421170,35.48,73145.64,12.2,-0.11508,9e-05,12.4538]
[1780058423644,35.48,73143.98,12.2,-0.11525,9e-05,12.46627]
[1780058423746,35.48,73143.98,12.2,-0.11525,9e-05,12.46627]
[1780058424510,35.48,73145.01,12.2,-0.11517,9e-05,12.46029]
[1780058424554,35.48,73145.01,12.2,-0.11517,9e-05,12.46029]
[1780058424804,35.48,73145.01,12.2,-0.11517,9e-05,12.46029]
[1780058429876,35.49,73138.02,12.2,-0.11581,9e-05,12.50841]
[1780058432114,35.49,73137.98,12.2,-0.11582,9e-05,12.5092]
[1780058433224,35.49,73139.12,12.2,-0.11571,9e-05,12.49926]
[1780058433263,35.49,73139.12,12.2,-0.11571,9e-05,12.49926]
[1780058435922,35.5,73149.81,12.2,-0.11482,9e-05,12.43315]
[1780058438222,35.5,73150.11,12.2,-0.11481,9e-05,12.43186]
[1780058440046,35.5,73150.92,12.2,-0.11475,9e-05,12.42797]
[1780058440817,35.5,73150.47,12.2,-0.1148,9e-05,12.43148]
[1780058441424,35.5,73150.47,12.2,-0.1148,9e-05,12.43148]
[1780058441473,35.5,73150.47,12.2,-0.1148,9e-05,12.43148]
[1780058441479,35.5,73150.47,12.2,-0.1148,9e-05,12.43148]
[1780058441557,35.5,73150.65,12.2,-0.11479,9e-05,12.43099]
[1780058441615,35.5,73150.65,12.2,-0.11479,9e-05,12.43099]
[1780058441964,35.51,73159.67,12.2,-0.11403,8e-05,12.37375]
[1780058442610,35.51,73159.67,12.2,-0.11403,8e-05,12.37375]
[1780058443249,35.51,73159.67,12.2,-0.11403,8e-05,12.37375]
[1780058443978,35.51,73161.7,12.2,-0.11387,8e-05,12.36124]
[1780058444234,35.51,73161.67,12.2,-0.11388,8e-05,12.36189]
[1780058444592,35.51,73161.67,12.2,-0.11388,8e-05,12.36189]
[1780058445732,35.51,73161.26,12.2,-0.11392,8e-05,12.36527]
[1780058447978,35.51,73161.21,12.2,-0.11394,8e-05,12.36709]
[1780058448842,35.51,73161.74,12.2,-0.11391,8e-05,12.36446]
[1780058449017,35.51,73161.74,12.2,-0.11391,8e-05,12.36446]
[1780058449121,35.53,73162.18,12.2,-0.11397,8e-05,12.36914]
[1780058449869,35.53,73162.18,12.2,-0.11397,8e-05,12.36914]
[1780058450397,35.53,73162.18,12.2,-0.11397,8e-05,12.36914]
[1780058450648,35.53,73165.2,12.2,-0.11372,8e-05,12.35033]
[1780058451030,35.53,73166.81,12.2,-0.11359,8e-05,12.34083]
[1780058456067,35.54,73168.71,12.2,-0.11348,8e-05,12.33265]
[1780058457114,35.54,73168.71,12.2,-0.11348,8e-05,12.33265]
[1780058458821,35.54,73169.37,12.2,-0.11345,8e-05,12.33003]
[1780058464123,35.55,73173.49,12.2,-0.11316,8e-05,12.3086]
[1780058469158,35.56,73171.88,12.2,-0.11335,8e-05,12.32306]
[1780058471781,35.59,73175.0,12.2,-0.1133,8e-05,12.31924]
[1780058477215,35.63,73173.86,12.2,-0.11364,8e-05,12.34568]
[1780058479555,35.66,73175.98,12.2,-0.11366,8e-05,12.34727]
[1780058485271,35.71,73175.58,12.2,-0.114,8e-05,12.37381]
[1780058486815,35.71,73175.05,12.2,-0.11405,8e-05,12.37787]
[1780058488152,35.71,73176.4,12.2,-0.11395,8e-05,12.37]
[1780058492059,35.72,73174.22,12.2,-0.11414,8e-05,12.3829]
[1780058494013,35.72,73174.25,12.2,-0.11415,8e-05,12.38409]
[1780058499372,35.73,73171.23,12.2,-0.11446,8e-05,12.4072]
[1780058504342,35.74,73170.52,12.2,-0.11455,8e-05,12.41427]
[1780058504634,35.74,73170.56,12.2,-0.11456,8e-05,12.41464]
[1780058510450,35.74,73170.5,12.2,-0.11461,8e-05,12.41876]
[1780058515485,35.75,73165.06,12.2,-0.11511,8e-05,12.45641]
[1780058515915,35.75,73165.06,12.2,-0.11511,8e-05,12.45641]
[1780058519048,35.75,73166.0,12.2,-0.11506,8e-05,12.45214]
[1780058522933,35.76,73166.3,12.2,-0.11506,8e-05,12.45249]
[1780058524346,35.76,73167.45,12.2,-0.11497,8e-05,12.44576]
[1780058529583,35.78,73158.65,12.2,-0.11581,9e-05,12.509]
[1780058534618,35.82,73158.02,12.2,-0.11616,9e-05,12.53561]
[1780058539456,35.85,73156.56,12.2,-0.11645,9e-05,12.55753]
[1780058540243,35.85,73155.77,12.2,-0.11652,9e-05,12.56292]
[1780058545695,35.86,73153.12,12.2,-0.11682,9e-05,12.58511]
[1780058549346,35.86,73152.68,12.2,-0.11687,9e-05,12.58892]
[1780058549902,35.86,73152.68,12.2,-0.11687,9e-05,12.58926]
[1780058553381,35.86,73152.74,12.2,-0.11685,9e-05,12.58617]
[1780058557363,35.87,73149.85,12.2,-0.11712,9e-05,12.60581]
[1780058562814,35.87,73146.44,12.2,-0.11743,9e-05,12.62938]
[1780058563644,35.87,73146.44,12.2,-0.11743,9e-05,12.62938]
[1780058570870,35.88,73146.24,12.2,-0.11748,9e-05,12.63293]
[1780058575454,35.88,73145.91,12.2,-0.11752,9e-05,12.63587]
[1780058580943,35.88,73145.4,12.2,-0.11759,9e-05,12.64107]
[1780058586985,35.89,73144.98,12.2,-0.11765,9e-05,12.64537]
[1780058592021,35.89,73145.22,12.2,-0.11764,9e-05,12.64518]
[1780058597056,35.89,73145.67,12.2,-0.11763,9e-05,12.64397]
[1780058599903,35.89,73145.64,12.2,-0.11764,9e-05,12.64472]
[1780058602929,35.89,73145.16,12.2,-0.11769,9e-05,12.64832]
[1780058606389,35.9,73148.33,12.2,-0.11743,9e-05,12.62929]
[1780058610997,35.9,73155.53,12.2,-0.11684,9e-05,12.5853]
[1780058614009,35.9,73152.42,12.2,-0.11708,9e-05,12.60203]
[1780058620225,35.93,73153.76,12.2,-0.11712,9e-05,12.60522]
[1780058622906,35.93,73153.95,12.2,-0.11711,9e-05,12.60466]
[1780058623008,35.93,73153.95,12.2,-0.11711,9e-05,12.60466]
[1780058623194,35.93,73153.95,12.2,-0.11711,9e-05,12.60466]
[1780058623355,35.93,73153.95,12.2,-0.11711,9e-05,12.60466]
[1780058623401,35.93,73153.95,12.2,-0.11711,9e-05,12.60466]
[1780058623497,35.93,73162.9,12.2,-0.11636,8e-05,12.54829]
[1780058623736,35.93,73162.9,12.2,-0.11636,8e-05,12.54829]
[1780058625452,35.93,73173.03,12.2,-0.1155,8e-05,12.48432]
[1780058626487,35.93,73172.82,12.2,-0.11552,8e-05,12.48585]
[1780058629514,35.93,73174.05,12.2,-0.11542,8e-05,12.47866]
[1780058629632,35.93,73174.05,12.2,-0.11542,8e-05,12.47866]
[1780058632412,35.93,73171.56,12.2,-0.11564,8e-05,12.49499]
[1780058632417,35.93,73171.56,12.2,-0.11564,8e-05,12.49499]
[1780058632484,35.93,73171.53,12.2,-0.11565,8e-05,12.49535]
[1780058638039,35.93,73166.91,12.2,-0.11606,8e-05,12.52666]
[1780058641163,35.94,73166.86,12.2,-0.11608,8e-05,12.52775]
[1780058647414,35.94,73166.6,12.2,-0.11614,8e-05,12.53247]
[1780058652449,35.95,73168.85,12.2,-0.11598,8e-05,12.52024]
[1780058652858,35.95,73168.85,12.2,-0.11598,8e-05,12.52024]
[1780058658602,35.95,73171.91,12.2,-0.11575,8e-05,12.50312]
[1780058663387,35.96,73174.53,12.2,-0.11555,8e-05,12.4887]
[1780058668561,35.96,73176.13,12.2,-0.11545,8e-05,12.48119]
[1780058673599,35.97,73175.69,12.2,-0.11549,8e-05,12.48239]
[1780058677960,35.97,73175.68,12.2,-0.11551,8e-05,12.48411]
[1780058679022,35.97,73176.07,12.2,-0.11548,8e-05,12.48206]
[1780058684676,35.97,73175.54,12.2,-0.11556,8e-05,12.48785]
[1780058689711,35.98,73177.73,12.2,-0.1154,8e-05,12.47603]
[1780058694746,35.98,73178.43,12.2,-0.11537,8e-05,12.47367]
[1780058699781,35.99,73179.23,12.2,-0.11533,8e-05,12.4707]
[1780058702525,35.99,73179.33,12.2,-0.11532,8e-05,12.47049]
[1780058702828,35.99,73177.91,12.2,-0.11545,8e-05,12.48027]
[1780058703953,35.99,73183.49,12.2,-0.11498,8e-05,12.44508]
[1780058704153,35.99,73183.49,12.2,-0.11498,8e-05,12.44508]
[1780058704336,35.99,73183.49,12.2,-0.11498,8e-05,12.44508]
[1780058704438,35.99,73189.96,12.2,-0.11445,8e-05,12.40525]
[1780058709852,35.99,73190.7,12.2,-0.11441,8e-05,12.40182]
[1780058714887,36.0,73185.37,12.2,-0.11487,8e-05,12.43655]
[1780058719922,36.0,73188.82,12.2,-0.11459,8e-05,12.4158]
[1780058725748,36.0,73184.14,12.2,-0.115,8e-05,12.44603]
[1780058730965,36.0,73183.85,12.2,-0.11503,8e-05,12.449]
[1780058736040,36.0,73183.34,12.2,-0.11506,8e-05,12.44933]
[1780058741074,36.01,73182.58,12.2,-0.11513,8e-05,12.45492]
[1780058746109,36.01,73183.37,12.2,-0.11508,8e-05,12.45079]
[1780058751144,36.01,73186.29,12.2,-0.11484,8e-05,12.43323]
[1780058753805,36.01,73174.1,12.2,-0.11588,8e-05,12.51063]
[1780058760214,36.01,73172.97,12.2,-0.11599,8e-05,12.51875]
[1780058765470,36.01,73167.71,12.2,-0.11644,8e-05,12.55236]
[1780058767148,36.01,73167.74,12.2,-0.11644,8e-05,12.55223]
[1780058767264,36.01,73167.54,12.2,-0.11645,8e-05,12.55353]
[1780058770504,36.02,73167.36,12.2,-0.11648,8e-05,12.55527]
[1780058771469,36.02,73167.24,12.2,-0.11649,8e-05,12.55633]
[1780058773788,36.02,73157.7,12.2,-0.11731,9e-05,12.61717]
[1780058775083,36.02,73147.91,12.2,-0.11815,9e-05,12.67951]
[1780058775209,36.02,73147.91,12.2,-0.11815,9e-05,12.67951]
[1780058775221,36.02,73147.91,12.2,-0.11815,9e-05,12.67951]
[1780058775805,36.02,73147.91,12.2,-0.11815,9e-05,12.67951]
[1780058778623,36.02,73130.49,12.2,-0.11966,9e-05,12.79036]
[1780058779697,36.02,73130.49,12.2,-0.11966,9e-05,12.79036]
[1780058781292,36.02,73126.62,12.2,-0.11999,9e-05,12.81488]
[1780058781388,36.02,73126.62,12.2,-0.11999,9e-05,12.81488]
[1780058781454,36.02,73122.1,12.2,-0.12038,9e-05,12.84355]
[1780058787032,36.02,73114.07,12.2,-0.12109,9e-05,12.8952]
[1780058790142,36.02,73114.45,12.2,-0.12106,9e-05,12.8931]
[1780058791065,36.02,73114.59,12.2,-0.12105,9e-05,12.89232]
[1780058791895,36.02,73114.77,12.2,-0.12101,9e-05,12.88756]
[1780058792115,36.02,73114.77,12.2,-0.12101,9e-05,12.88756]
[1780058797479,36.02,73113.99,12.2,-0.12109,9e-05,12.89321]
[1780058799003,36.02,73113.9,12.2,-0.1211,9e-05,12.89389]
[1780058799025,36.02,73113.9,12.2,-0.1211,9e-05,12.89389]
[1780058799810,36.02,73111.07,12.2,-0.12135,9e-05,12.91228]
[1780058801830,36.02,73106.49,12.2,-0.12175,9e-05,12.94179]
[1780058801845,36.02,73107.27,12.2,-0.12169,9e-05,12.93715]
[1780058801908,36.02,73107.27,12.2,-0.12169,9e-05,12.93715]
[1780058802514,36.03,73118.09,12.2,-0.12075,9e-05,12.86862]
[1780058804672,36.03,73121.89,12.2,-0.12042,9e-05,12.84487]
[1780058807112,36.03,73122.51,12.2,-0.12039,9e-05,12.84225]
[1780058809012,36.03,73123.53,12.2,-0.12031,9e-05,12.83666]
[1780058809090,36.03,73123.53,12.2,-0.12031,9e-05,12.83666]
[1780058809565,36.03,73127.67,12.2,-0.11995,9e-05,12.81031]
[1780058814598,36.03,73136.42,12.2,-0.1192,9e-05,12.7549]
[1780058817774,36.03,73137.4,12.2,-0.11911,9e-05,12.74881]
[1780058819350,36.03,73136.49,12.2,-0.11919,9e-05,12.7547]
[1780058824668,36.03,73140.59,12.2,-0.11886,9e-05,12.7301]
[1780058829672,36.04,73135.67,12.2,-0.1193,9e-05,12.76255]
[1780058829679,36.04,73135.67,12.2,-0.1193,9e-05,12.76255]
[1780058834738,36.04,73131.39,12.2,-0.11967,9e-05,12.78986]
[1780058839773,36.04,73130.65,12.2,-0.11974,9e-05,12.79463]
[1780058842666,36.04,73132.01,12.2,-0.11962,9e-05,12.78603]
[1780058847828,36.04,73137.98,12.2,-0.11911,9e-05,12.74857]
[1780058852864,36.04,73137.91,12.2,-0.11909,9e-05,12.7457]
[1780058859716,36.04,73138.13,12.2,-0.11907,9e-05,12.74439]
[1780058864287,36.04,73138.69,12.2,-0.11904,9e-05,12.74164]
[1780058865959,36.04,73155.49,12.2,-0.1176,9e-05,12.63567]
[1780058867130,36.04,73155.49,12.2,-0.1176,9e-05,12.63567]
[1780058869719,36.04,73152.09,12.2,-0.1179,9e-05,12.65762]
[1780058870072,36.04,73151.36,12.2,-0.11796,9e-05,12.66262]
[1780058874947,36.04,73152.88,12.2,-0.11784,9e-05,12.65374]
[1780058878420,36.05,73153.19,12.2,-0.11783,9e-05,12.65254]
[1780058880609,36.05,73153.84,12.2,-0.11777,9e-05,12.64862]
[1780058880704,36.05,73153.84,12.2,-0.11777,9e-05,12.64862]
[1780058885197,36.06,73159.04,12.2,-0.11742,9e-05,12.62234]
[1780058885252,36.06,73159.04,12.2,-0.11742,9e-05,12.62234]
[1780058885736,36.06,73159.04,12.2,-0.11742,9e-05,12.62234]
[1780058886008,36.06,73159.15,12.2,-0.11741,9e-05,12.62211]
[1780058886016,36.06,73159.15,12.2,-0.11741,9e-05,12.62211]
[1780058886124,36.06,73159.15,12.2,-0.11741,9e-05,12.62211]
[1780058886495,36.06,73159.15,12.2,-0.11741,9e-05,12.62211]
[1780058888571,36.06,73168.15,12.2,-0.11665,8e-05,12.56557]
[1780058892695,36.06,73166.1,12.2,-0.11684,8e-05,12.57967]
[1780058898183,36.07,73169.44,12.2,-0.11658,8e-05,12.56064]
[1780058903217,36.07,73170.68,12.2,-0.1165,8e-05,12.55438]
[1780058904250,36.07,73170.68,12.2,-0.1165,8e-05,12.55438]
[1780058905024,36.07,73170.81,12.2,-0.11649,8e-05,12.55388]
[1780058905996,36.08,73172.18,12.2,-0.11642,8e-05,12.54839]
[1780058906453,36.08,73172.18,12.2,-0.11642,8e-05,12.54839]
[1780058906475,36.08,73172.18,12.2,-0.11642,8e-05,12.54839]
[1780058912088,36.12,73178.49,12.2,-0.11611,8e-05,12.52467]
[1780058913823,36.13,73178.99,12.2,-0.11612,8e-05,12.52497]
[1780058914150,36.14,73178.95,12.2,-0.11617,8e-05,12.52893]
[1780058920337,36.15,73180.42,12.2,-0.11611,8e-05,12.52495]
[1780058925372,36.15,73182.95,12.2,-0.11592,8e-05,12.51074]
[1780058930408,36.15,73182.01,12.2,-0.11603,8e-05,12.51877]
[1780058936450,36.16,73181.93,12.2,-0.11606,8e-05,12.52134]
[1780058941489,36.16,73178.32,12.2,-0.11638,8e-05,12.54537]
[1780058943585,36.16,73177.89,12.2,-0.11643,8e-05,12.54868]
[1780058949545,36.17,73170.89,12.2,-0.11704,8e-05,12.59446]
[1780058954580,36.17,73168.76,12.2,-0.11724,8e-05,12.60894]
[1780058959615,36.17,73168.84,12.2,-0.11724,8e-05,12.6094]
[1780058964649,36.17,73160.33,12.2,-0.11798,9e-05,12.66388]
[1780058969684,36.17,73158.08,12.2,-0.11818,9e-05,12.67854]
[1780058970555,36.17,73158.08,12.2,-0.11818,9e-05,12.67854]
[1780058972510,36.17,73143.47,12.2,-0.1194,9e-05,12.76714]
[1780058973951,36.17,73140.17,12.2,-0.11969,9e-05,12.78794]
[1780058983783,36.17,73139.09,12.2,-0.11977,9e-05,12.7938]
[1780058988818,36.17,73139.75,12.2,-0.11971,9e-05,12.78927]
[1780058995494,36.17,73140.1,12.2,-0.11967,9e-05,12.78688]
[1780058996973,36.17,73140.17,12.2,-0.11966,9e-05,12.78623]
[1780058997886,36.17,73147.24,12.2,-0.11906,9e-05,12.74152]
[1780058997895,36.17,73147.24,12.2,-0.11906,9e-05,12.74152]
[1780059000913,36.17,73149.42,12.2,-0.11887,9e-05,12.72785]
[1780059001468,36.17,73149.6,12.2,-0.11886,9e-05,12.72676]
[1780059006944,36.17,73151.26,12.2,-0.11872,9e-05,12.71657]
[1780059013372,36.17,73151.8,12.2,-0.11867,9e-05,12.71332]
[1780059019029,36.17,73151.65,12.2,-0.11869,9e-05,12.71475]
[1780059020020,36.17,73151.65,12.2,-0.11869,9e-05,12.71475]
[1780059025087,36.17,73154.07,12.2,-0.11849,9e-05,12.69986]
[1780059026218,36.17,73154.46,12.2,-0.11846,9e-05,12.69747]
[1780059030125,36.17,73166.2,12.2,-0.11746,9e-05,12.62401]
[1780059032813,36.17,73166.83,12.2,-0.11738,8e-05,12.6165]
[1780059032840,36.17,73166.83,12.2,-0.11738,8e-05,12.6165]
[1780059034207,36.17,73170.91,12.2,-0.11704,8e-05,12.59119]
[1780059038334,36.18,73183.25,12.2,-0.11601,8e-05,12.5147]
[1780059042294,36.18,73185.7,12.2,-0.11583,8e-05,12.50072]
[1780059042796,36.18,73185.7,12.2,-0.11583,8e-05,12.50072]
[1780059042833,36.18,73185.7,12.2,-0.11583,8e-05,12.50072]
[1780059042883,36.18,73185.75,12.2,-0.11583,8e-05,12.50114]
[1780059046148,36.18,73192.77,12.2,-0.11524,8e-05,12.4573]
[1780059046500,36.18,73192.77,12.2,-0.11524,8e-05,12.4573]
[1780059051762,36.18,73198.25,12.2,-0.1148,8e-05,12.42377]
[1780059053554,36.19,73199.67,12.2,-0.1147,8e-05,12.41698]
[1780059059333,36.19,73202.12,12.2,-0.11452,8e-05,12.40313]
[1780059063455,36.19,73201.86,12.2,-0.11455,8e-05,12.40543]
[1780059063759,36.19,73203.39,12.2,-0.11443,8e-05,12.3963]
[1780059066382,36.19,73214.49,12.2,-0.1135,8e-05,12.32681]
[1780059071417,36.19,73204.17,12.2,-0.11437,8e-05,12.39165]
[1780059076452,36.19,73204.25,12.2,-0.11436,8e-05,12.391]
[1780059081490,36.19,73204.41,12.2,-0.11434,8e-05,12.38985]
[1780059086280,36.19,73207.07,12.2,-0.11412,8e-05,12.37309]
[1780059090424,36.19,73216.06,12.2,-0.11337,8e-05,12.31696]
[1780059090889,36.19,73216.06,12.2,-0.11337,8e-05,12.31696]
[1780059093166,36.19,73227.15,12.2,-0.11243,8e-05,12.24426]
[1780059094706,36.19,73228.45,12.2,-0.11233,8e-05,12.23629]
[1780059095416,36.19,73232.29,12.2,-0.11202,8e-05,12.21274]
[1780059097072,36.19,73233.65,12.2,-0.11191,8e-05,12.20426]
[1780059098373,36.19,73236.26,12.2,-0.11169,8e-05,12.18802]
[1780059099131,36.19,73236.26,12.2,-0.11169,8e-05,12.18802]
[1780059100201,36.2,73232.57,12.2,-0.112,8e-05,12.21155]
[1780059100328,36.2,73232.57,12.2,-0.112,8e-05,12.21155]
[1780059105660,36.2,73227.91,12.2,-0.1124,8e-05,12.24177]
[1780059110695,36.2,73227.42,12.2,-0.11245,8e-05,12.24572]
[1780059115592,36.2,73230.77,12.2,-0.11218,8e-05,12.2255]
[1780059115613,36.2,73230.77,12.2,-0.11218,8e-05,12.2255]
[1780059118281,36.2,73244.1,12.2,-0.1111,8e-05,12.14319]
[1780059118343,36.2,73244.1,12.2,-0.1111,8e-05,12.14319]
[1780059118582,36.2,73244.1,12.2,-0.1111,8e-05,12.14319]
[1780059118829,36.2,73251.81,12.2,-0.11047,8e-05,12.09526]
[1780059120503,36.2,73248.91,12.2,-0.11071,8e-05,12.11336]
[1780059120696,36.2,73248.91,12.2,-0.11071,8e-05,12.11336]
[1780059122647,36.2,73249.69,12.2,-0.11065,8e-05,12.10863]
[1780059127820,36.2,73249.26,12.2,-0.11069,8e-05,12.11167]
[1780059132910,36.2,73251.14,12.2,-0.11054,8e-05,12.10021]
[1780059134179,36.2,73251.29,12.2,-0.11053,8e-05,12.09934]
[1780059135310,36.2,73241.12,12.2,-0.11136,8e-05,12.16262]
[1780059135768,36.2,73241.12,12.2,-0.11136,8e-05,12.16262]
[1780059135882,36.21,73238.7,12.2,-0.11156,8e-05,12.17796]
[1780059137138,36.21,73238.7,12.2,-0.11156,8e-05,12.17796]
[1780059139136,36.22,73238.97,12.2,-0.1116,8e-05,12.18115]
[1780059141925,36.23,73251.39,12.2,-0.1107,8e-05,12.11312]
[1780059142221,36.23,73251.39,12.2,-0.1107,8e-05,12.11312]
[1780059142476,36.23,73251.39,12.2,-0.1107,8e-05,12.11312]
[1780059143392,36.24,73252.83,12.2,-0.11063,8e-05,12.10748]
[1780059143939,36.24,73258.23,12.2,-0.11019,8e-05,12.07431]
[1780059145098,36.24,73258.23,12.2,-0.11019,8e-05,12.07431]
[1780059146960,36.25,73270.18,12.2,-0.10925,8e-05,12.00214]
[1780059148411,36.25,73270.46,12.2,-0.10926,8e-05,12.00238]
[1780059148873,36.25,73270.46,12.2,-0.10926,8e-05,12.00238]
[1780059148973,36.25,73270.97,12.2,-0.10924,8e-05,12.00117]
[1780059149319,36.25,73270.97,12.2,-0.10924,8e-05,12.00117]
[1780059150317,36.25,73273.84,12.2,-0.10901,8e-05,11.98333]
[1780059151464,36.25,73275.12,12.2,-0.1089,8e-05,11.97535]
[1780059155577,36.25,73275.37,12.2,-0.10885,8e-05,11.96991]
[1780059161065,36.25,73272.26,12.2,-0.1091,8e-05,11.98873]
[1780059166100,36.25,73273.68,12.2,-0.10898,8e-05,11.97957]
[1780059171135,36.25,73268.68,12.2,-0.10938,8e-05,12.01018]
[1780059171368,36.25,73268.68,12.2,-0.10938,8e-05,12.01018]
[1780059173531,36.25,73268.4,12.2,-0.1094,8e-05,12.01169]
[1780059179191,36.25,73268.3,12.2,-0.1094,8e-05,12.01166]
[1780059181938,36.25,73274.05,12.2,-0.10893,8e-05,11.97589]
[1780059182156,36.25,73274.05,12.2,-0.10893,8e-05,11.97589]
[1780059185169,36.25,73275.82,12.2,-0.10878,8e-05,11.96441]
[1780059186083,36.25,73275.86,12.2,-0.10878,8e-05,11.96413]
[1780059189120,36.25,73276.73,12.2,-0.10871,8e-05,11.95865]
[1780059194151,36.25,73274.67,12.2,-0.10887,8e-05,11.97127]
[1780059194519,36.25,73273.02,12.2,-0.109,8e-05,11.98135]
[1780059198155,36.25,73271.74,12.2,-0.1091,8e-05,11.98901]
[1780059203362,36.25,73270.52,12.2,-0.10919,8e-05,11.99607]
[1780059206199,36.24,73270.68,12.2,-0.10918,8e-05,11.995]
[1780059206225,36.24,73270.29,12.2,-0.10921,8e-05,11.99725]
[1780059207515,36.24,73266.7,12.2,-0.1095,8e-05,12.01966]
[1780059207988,36.25,73261.66,12.2,-0.10991,8e-05,12.05131]
[1780059209405,36.25,73249.55,12.2,-0.1109,8e-05,12.12679]
[1780059214440,36.25,73251.11,12.2,-0.11077,8e-05,12.11504]
[1780059216115,36.25,73251.11,12.2,-0.11077,8e-05,12.11504]
[1780059221489,36.25,73252.32,12.2,-0.1107,8e-05,12.10991]
[1780059226913,36.26,73252.41,12.2,-0.1107,8e-05,12.11038]
[1780059227086,36.26,73252.41,12.2,-0.1107,8e-05,12.11038]
[1780059233018,36.26,73256.72,12.2,-0.11039,8e-05,12.08647]
[1780059238119,36.27,73256.87,12.2,-0.11039,8e-05,12.08669]
[1780059238816,36.27,73256.85,12.2,-0.11041,8e-05,12.08796]
[1780059238958,36.27,73256.85,12.2,-0.11041,8e-05,12.08796]
[1780059239016,36.27,73256.85,12.2,-0.11041,8e-05,12.08796]
[1780059239118,36.27,73256.85,12.2,-0.11041,8e-05,12.08796]
[1780059239245,36.27,73257.68,12.2,-0.11035,8e-05,12.0832]
[1780059240872,36.27,73263.83,12.2,-0.10985,8e-05,12.04489]
[1780059240954,36.27,73261.2,12.2,-0.11006,8e-05,12.06103]
[1780059246804,36.27,73257.11,12.2,-0.11039,8e-05,12.08682]
[1780059251409,36.27,73252.09,12.2,-0.11081,8e-05,12.11842]
[1780059251699,36.27,73251.61,12.2,-0.11085,8e-05,12.12146]
[1780059256734,36.27,73250.93,12.2,-0.11092,8e-05,12.12739]
[1780059262713,36.28,73249.84,12.2,-0.11103,8e-05,12.13552]
[1780059263082,36.28,73249.84,12.2,-0.11103,8e-05,12.13552]
[1780059266376,36.28,73245.05,12.2,-0.11144,8e-05,12.16696]
[1780059271842,36.28,73240.29,12.2,-0.11183,8e-05,12.19474]
[1780059276875,36.29,73240.32,12.2,-0.11184,8e-05,12.1959]
[1780059279739,36.29,73240.32,12.2,-0.11184,8e-05,12.1959]
[1780059284931,36.29,73234.63,12.2,-0.11234,8e-05,12.23349]
[1780059288961,36.29,73223.29,12.2,-0.11328,8e-05,12.30488]
[1780059293365,36.29,73225.4,12.2,-0.11311,8e-05,12.29212]
[1780059298423,36.29,73226.42,12.2,-0.11304,8e-05,12.28658]
[1780059298772,36.29,73226.42,12.2,-0.11304,8e-05,12.28658]
[1780059309099,36.3,73228.03,12.2,-0.11293,8e-05,12.27821]
[1780059314134,36.3,73228.58,12.2,-0.11289,8e-05,12.27552]
[1780059318161,36.3,73230.65,12.2,-0.11273,8e-05,12.26311]
[1780059324206,36.3,73238.26,12.2,-0.11212,8e-05,12.21725]
[1780059329241,36.31,73236.53,12.2,-0.11228,8e-05,12.22908]
[1780059334276,36.31,73239.82,12.2,-0.11199,8e-05,12.206]
[1780059339311,36.31,73238.04,12.2,-0.11215,8e-05,12.21822]
[1780059344346,36.31,73239.39,12.2,-0.11206,8e-05,12.21093]
[1780059349222,36.31,73231.71,12.2,-0.1127,8e-05,12.25946]
[1780059354416,36.32,73230.28,12.2,-0.11283,8e-05,12.26926]
[1780059357848,36.32,73230.25,12.2,-0.11283,8e-05,12.26987]
[1780059358409,36.32,73230.25,12.2,-0.11283,8e-05,12.26987]
[1780059359881,36.32,73216.95,12.2,-0.11394,8e-05,12.35292]
[1780059365494,36.32,73209.09,12.2,-0.11459,8e-05,12.40189]
[1780059369716,36.32,73208.96,12.2,-0.1146,8e-05,12.40257]
[1780059375564,36.32,73200.68,12.2,-0.11528,8e-05,12.45374]
[1780059380599,36.32,73201.13,12.2,-0.11524,8e-05,12.45039]
[1780059385636,36.31,73200.23,12.2,-0.1153,8e-05,12.45543]
[1780059390982,36.31,73200.16,12.2,-0.1153,8e-05,12.45552]
[1780059396040,36.31,73198.12,12.2,-0.11544,8e-05,12.46384]
[1780059401748,36.31,73190.49,12.2,-0.11606,8e-05,12.51026]
[1780059407147,36.31,73190.33,12.2,-0.11607,8e-05,12.51086]
[1780059412825,36.3,73186.75,12.2,-0.11635,8e-05,12.5314]
[1780059417862,36.3,73186.78,12.2,-0.11633,8e-05,12.53006]
[1780059423507,36.3,73200.06,12.2,-0.1152,8e-05,12.44589]
[1780059427816,36.3,73200.94,12.2,-0.11512,8e-05,12.44]
[1780059432980,36.3,73197.96,12.2,-0.11536,8e-05,12.45795]
[1780059438002,36.3,73196.7,12.2,-0.11546,8e-05,12.46529]
[1780059444057,36.29,73197.68,12.2,-0.11536,8e-05,12.45797]
[1780059450098,36.29,73198.58,12.2,-0.11528,8e-05,12.45149]
[1780059455134,36.29,73198.59,12.2,-0.11524,8e-05,12.44699]
[1780059460169,36.29,73200.62,12.2,-0.11506,8e-05,12.43365]
[1780059465204,36.29,73199.98,12.2,-0.11511,8e-05,12.43706]
[1780059470238,36.29,73202.62,12.2,-0.11488,8e-05,12.41993]
[1780059476281,36.29,73202.29,12.2,-0.1149,8e-05,12.42144]
[1780059481316,36.28,73197.95,12.2,-0.11525,8e-05,12.4481]
[1780059486351,36.28,73199.17,12.2,-0.11514,8e-05,12.43991]
[1780059489061,36.28,73199.27,12.2,-0.11513,8e-05,12.43906]
[1780059494407,36.28,73201.14,12.2,-0.11497,8e-05,12.42689]
[1780059499442,36.28,73201.69,12.2,-0.11492,8e-05,12.42291]
[1780059504520,36.28,73208.92,12.2,-0.11431,8e-05,12.37736]
[1780059510556,36.28,73209.93,12.2,-0.11422,8e-05,12.37086]
[1780059515513,36.28,73207.46,12.2,-0.1144,8e-05,12.38239]
[1780059521632,36.28,73207.19,12.2,-0.11441,8e-05,12.3836]
[1780059526667,36.28,73202.15,12.2,-0.11483,8e-05,12.41467]
[1780059531702,36.28,73202.31,12.2,-0.11481,8e-05,12.41303]
[1780059533411,36.28,73202.31,12.2,-0.11481,8e-05,12.41303]
[1780059533513,36.28,73202.64,12.2,-0.11478,8e-05,12.41071]
[1780059537719,36.27,73196.9,12.2,-0.11525,8e-05,12.44616]
[1780059537723,36.27,73196.9,12.3,-0.11525,8e-05,12.44616]
[1780059541193,36.27,73196.31,12.4,-0.11529,8e-05,12.44928]
[1780059546808,36.27,73196.93,12.4,-0.11522,8e-05,12.44407]
[1780059552156,36.27,73197.4,12.4,-0.11517,8e-05,12.44043]
[1780059552165,36.27,73197.4,12.4,-0.11517,8e-05,12.44043]
[1780059552170,36.27,73197.4,12.4,-0.11517,8e-05,12.44043]
[1780059558212,36.27,73198.14,12.5,-0.1151,8e-05,12.43498]
[1780059558212,36.27,73198.14,12.5,-0.1151,8e-05,12.43498]
[1780059559818,36.27,73198.21,12.6,-0.11509,8e-05,12.43392]
[1780059559818,36.27,73198.21,12.6,-0.11509,8e-05,12.43392]
[1780059564839,36.26,73198.75,12.6,-0.11504,8e-05,12.42994]
[1780059569969,36.26,73198.56,12.6,-0.11504,8e-05,12.43025]
[1780059577028,36.26,73198.95,12.6,-0.11497,8e-05,12.42314]
[1780059582063,36.26,73196.62,12.6,-0.11515,8e-05,12.43708]
[1780059588104,36.26,73196.08,12.6,-0.11519,8e-05,12.43957]
[1780059593140,36.26,73196.04,12.6,-0.11518,8e-05,12.43908]
[1780059598174,36.25,73196.76,12.6,-0.11511,8e-05,12.43385]
[1780059603424,36.25,73195.72,12.6,-0.11519,8e-05,12.43965]
[1780059609252,36.25,73197.71,12.6,-0.11501,8e-05,12.42616]
[1780059614460,36.25,73199.31,12.6,-0.11487,8e-05,12.41568]
[1780059619374,36.25,73196.37,12.6,-0.11511,8e-05,12.43351]
[1780059619385,36.25,73196.37,12.6,-0.11511,8e-05,12.43351]
[1780059619399,36.25,73196.37,12.6,-0.11511,8e-05,12.43351]
[1780059619936,36.25,73187.5,12.6,-0.11585,8e-05,12.48906]
[1780059620365,36.25,73187.5,12.6,-0.11585,8e-05,12.48906]
[1780059626374,36.25,73183.9,12.6,-0.11613,8e-05,12.51009]
[1780059627719,36.25,73183.9,12.6,-0.11613,8e-05,12.51009]
[1780059630303,36.24,73182.76,12.6,-0.11622,8e-05,12.51652]
[1780059630402,36.24,73182.37,12.6,-0.11625,8e-05,12.51872]
[1780059635437,36.24,73173.92,12.6,-0.11694,8e-05,12.56845]
[1780059639465,36.25,73162.75,12.6,-0.1179,9e-05,12.63941]
[1780059640823,36.25,73163.05,12.6,-0.11788,9e-05,12.63766]
[1780059640831,36.25,73163.05,12.6,-0.11788,9e-05,12.63766]
[1780059641247,36.25,73163.05,12.6,-0.11788,9e-05,12.63766]
[1780059641250,36.25,73163.05,12.6,-0.11788,9e-05,12.63766]
[1780059641479,36.25,73170.39,12.6,-0.11725,8e-05,12.59138]
[1780059646514,36.25,73174.36,12.6,-0.11691,8e-05,12.56623]
[1780059651549,36.25,73176.02,12.6,-0.11677,8e-05,12.5557]
[1780059651738,36.25,73176.02,12.6,-0.11677,8e-05,12.5557]
[1780059657591,36.25,73177.25,12.6,-0.11667,8e-05,12.54804]
[1780059662626,36.25,73174.7,12.6,-0.11688,8e-05,12.56412]
[1780059662749,36.25,73174.7,12.6,-0.11688,8e-05,12.56412]
[1780059668669,36.25,73171.08,12.6,-0.11719,8e-05,12.58669]
[1780059672207,36.25,73173.14,12.6,-0.11701,8e-05,12.57367]
[1780059672697,36.25,73171.41,12.6,-0.11716,8e-05,12.58453]
[1780059677732,36.25,73166.62,12.6,-0.11758,9e-05,12.61576]
[1780059682735,36.25,73167.28,12.6,-0.11754,8e-05,12.61243]
[1780059684781,36.25,73152.42,12.6,-0.11881,9e-05,12.70643]
[1780059690455,36.25,73150.97,12.6,-0.11894,9e-05,12.7158]
[1780059695860,36.25,73145.57,12.6,-0.11938,9e-05,12.74648]
[1780059697977,36.25,73144.27,12.6,-0.11949,9e-05,12.75479]
[1780059703882,36.25,73142.32,12.6,-0.11966,9e-05,12.76711]
[1780059706834,36.25,73142.32,12.7,-0.11966,9e-05,12.76713]
[1780059707775,36.25,73142.46,12.7,-0.11965,9e-05,12.76625]
[1780059706938,36.25,73141.47,12.7,-0.11973,9e-05,12.7725]
[1780059707890,36.25,73141.47,12.7,-0.11973,9e-05,12.7725]
[1780059710999,36.25,73128.34,12.7,-0.12087,9e-05,12.8553]
[1780059713449,36.25,73127.27,12.7,-0.12096,9e-05,12.86189]
[1780059713635,36.25,73127.27,12.7,-0.12096,9e-05,12.86189]
[1780059715001,36.25,73120.79,12.7,-0.12152,9e-05,12.90249]
[1780059715019,36.25,73120.79,12.7,-0.12152,9e-05,12.90249]
[1780059715098,36.25,73120.79,12.7,-0.12152,9e-05,12.90249]
[1780059715104,36.25,73120.79,12.7,-0.12152,9e-05,12.90249]
[1780059715285,36.25,73120.79,12.7,-0.12152,9e-05,12.90249]
[1780059716581,36.25,73116.01,12.7,-0.12193,9e-05,12.93253]
[1780059718328,36.25,73108.59,12.7,-0.12258,9e-05,12.97924]
[1780059718375,36.25,73108.25,12.7,-0.1226,9e-05,12.98087]
[1780059723907,36.25,73105.57,12.7,-0.12283,9e-05,12.99785]
[1780059724083,36.25,73105.57,12.7,-0.12283,9e-05,12.99785]
[1780059724772,36.25,73106.03,12.7,-0.1228,9e-05,12.99519]
[1780059728761,36.25,73101.4,12.7,-0.12321,9e-05,13.02494]
[1780059728807,36.25,73101.7,12.7,-0.12319,9e-05,13.02346]
[1780059729028,36.25,73101.7,12.7,-0.12319,9e-05,13.02346]
[1780059729718,36.25,73101.7,12.7,-0.12319,9e-05,13.02346]
[1780059729818,36.25,73116.89,12.7,-0.12185,9e-05,12.92709]
[1780059730517,36.25,73116.89,12.7,-0.12185,9e-05,12.92709]
[1780059730821,36.25,73130.16,12.7,-0.1207,9e-05,12.84314]
[1780059731778,36.25,73141.01,12.7,-0.11976,9e-05,12.77469]
[1780059737556,36.25,73142.52,12.7,-0.11964,9e-05,12.76536]
[1780059743194,36.25,73146.36,12.7,-0.11931,9e-05,12.74149]
[1780059748229,36.25,73145.31,12.7,-0.1194,9e-05,12.74845]
[1780059752256,36.25,73132.4,12.7,-0.12049,9e-05,12.82637]
[1780059757292,36.25,73130.86,12.7,-0.12062,9e-05,12.83578]
[1780059762616,36.25,73130.8,12.7,-0.12062,9e-05,12.83594]
[1780059764491,36.25,73145.24,12.7,-0.11937,9e-05,12.74457]
[1780059769836,36.25,73147.45,12.7,-0.11919,9e-05,12.7309]
[1780059770210,36.25,73147.39,12.7,-0.11919,9e-05,12.73136]
[1780059772403,36.25,73132.73,12.7,-0.12046,9e-05,12.82388]
[1780059777438,36.25,73131.34,12.7,-0.12057,9e-05,12.83223]
[1780059782474,36.25,73133.57,12.7,-0.12037,9e-05,12.81769]
[1780059787509,36.25,73131.19,12.7,-0.12058,9e-05,12.8324]
[1780059792545,36.25,73131.23,12.7,-0.12057,9e-05,12.83169]
[1780059797580,36.25,73132.14,12.7,-0.12048,9e-05,12.82551]
[1780059802615,36.25,73129.89,12.7,-0.12067,9e-05,12.83931]
[1780059807650,36.25,73128.75,12.7,-0.12076,9e-05,12.84599]
[1780059809664,36.25,73139.66,12.7,-0.11982,9e-05,12.77699]
[1780059814700,36.25,73148.22,12.7,-0.11906,9e-05,12.71954]
[1780059816273,36.25,73149.86,12.7,-0.11892,9e-05,12.70929]
[1780059819922,36.25,73153.11,12.7,-0.11864,9e-05,12.68918]
[1780059821127,36.25,73152.62,12.7,-0.11869,9e-05,12.69252]
[1780059823287,36.25,73152.26,12.7,-0.11872,9e-05,12.69507]
[1780059823872,36.25,73152.26,12.7,-0.11872,9e-05,12.69507]
[1780059825440,36.25,73150.85,12.7,-0.11885,9e-05,12.70423]
[1780059827539,36.25,73149.8,12.7,-0.11894,9e-05,12.71109]
[1780059827903,36.25,73149.8,12.7,-0.11894,9e-05,12.71109]
[1780059832944,36.25,73155.68,12.7,-0.11845,9e-05,12.67492]
[1780059838297,36.25,73152.34,12.7,-0.11875,9e-05,12.69683]
[1780059841455,36.25,73154.4,12.7,-0.11857,9e-05,12.68424]
[1780059841468,36.25,73154.4,12.7,-0.11857,9e-05,12.68424]
[1780059843371,36.25,73153.53,12.7,-0.11866,9e-05,12.69034]
[1780059848619,36.26,73147.62,12.7,-0.11918,9e-05,12.72844]
[1780059852116,36.26,73147.68,12.7,-0.11918,9e-05,12.7287]
[1780059855572,36.26,73143.62,12.7,-0.11953,9e-05,12.75475]
[1780059856052,36.26,73138.21,12.7,-0.12,9e-05,12.78898]
[1780059857418,36.26,73137.33,12.7,-0.12008,9e-05,12.79459]
[1780059862365,36.26,73138.06,12.7,-0.12002,9e-05,12.79025]
[1780059863011,36.26,73138.06,12.7,-0.12002,9e-05,12.79025]
[1780059868511,36.26,73139.17,12.7,-0.11993,9e-05,12.78366]
[1780059874144,36.26,73142.72,12.7,-0.1196,9e-05,12.75817]
[1780059874147,36.26,73142.72,12.7,-0.1196,9e-05,12.75817]
[1780059874272,36.26,73142.72,12.7,-0.1196,9e-05,12.75817]
[1780059877518,36.26,73150.94,12.7,-0.1189,9e-05,12.70679]
[1780059877878,36.26,73150.94,12.7,-0.1189,9e-05,12.70679]
[1780059878033,36.26,73150.94,12.7,-0.1189,9e-05,12.70679]
[1780059879250,36.26,73140.16,12.7,-0.11983,9e-05,12.77507]
[1780059879837,36.26,73140.16,12.7,-0.11983,9e-05,12.77507]
[1780059880441,36.26,73136.91,12.7,-0.12012,9e-05,12.79572]
[1780059880498,36.26,73136.91,12.7,-0.12012,9e-05,12.79572]
[1780059882196,36.26,73151.29,12.7,-0.11888,9e-05,12.70532]
[1780059887924,36.27,73152.27,12.7,-0.11881,9e-05,12.69995]
[1780059890155,36.27,73141.89,12.7,-0.11971,9e-05,12.76602]
[1780059895288,36.27,73142.0,12.7,-0.11971,9e-05,12.76581]
[1780059897664,36.27,73142.07,12.7,-0.1197,9e-05,12.76546]
[1780059904015,36.27,73147.87,12.7,-0.11921,9e-05,12.72956]
[1780059907085,36.27,73142.73,12.7,-0.11966,9e-05,12.76251]
[1780059912409,36.27,73137.02,12.7,-0.12016,9e-05,12.79896]
[1780059917445,36.27,73131.83,12.7,-0.12061,9e-05,12.83181]
[1780059922554,36.27,73131.01,12.7,-0.12068,9e-05,12.83691]
[1780059928962,36.27,73131.77,12.7,-0.12061,9e-05,12.83196]
[1780059929026,36.27,73131.77,12.7,-0.12061,9e-05,12.83196]
[1780059929201,36.27,73131.81,12.7,-0.12061,9e-05,12.83167]
[1780059929821,36.27,73131.81,12.7,-0.12061,9e-05,12.83167]
[1780059930536,36.27,73144.28,12.7,-0.11953,9e-05,12.75302]
[1780059935571,36.27,73142.85,12.7,-0.11963,9e-05,12.75884]
[1780059937137,36.27,73141.97,12.7,-0.11971,9e-05,12.76447]
[1780059938714,36.27,73142.17,12.7,-0.11969,9e-05,12.76328]
[1780059942115,36.27,73144.68,12.7,-0.11948,9e-05,12.74781]
[1780059946789,36.27,73145.03,12.7,-0.11946,9e-05,12.74602]
[1780059948436,36.28,73145.07,12.7,-0.11946,9e-05,12.74597]
[1780059950272,36.28,73146.44,12.7,-0.11934,9e-05,12.73755]
[1780059956882,36.28,73146.7,12.7,-0.11933,9e-05,12.73662]
[1780059956890,36.28,73146.7,12.7,-0.11933,9e-05,12.73662]
[1780059961759,36.28,73146.74,12.7,-0.11933,9e-05,12.73683]
[1780059961860,36.28,73150.5,12.7,-0.11901,9e-05,12.71339]
[1780059962514,36.28,73150.5,12.7,-0.11901,9e-05,12.71339]
[1780059963995,36.28,73154.15,12.7,-0.1187,9e-05,12.69028]
[1780059968121,36.28,73154.4,12.7,-0.11867,9e-05,12.68831]
[1780059968132,36.28,73154.4,12.7,-0.11867,9e-05,12.68831]
[1780059968803,36.28,73149.74,12.7,-0.11907,9e-05,12.7177]
[1780059973838,36.28,73151.38,12.7,-0.11894,9e-05,12.70798]
[1780059978818,36.28,73153.13,12.7,-0.11879,9e-05,12.69751]
[1780059983912,36.28,73149.8,12.7,-0.11909,9e-05,12.71919]
[1780059988780,36.28,73149.63,12.7,-0.11911,9e-05,12.72036]
[1780059988834,36.28,73149.63,12.7,-0.11911,9e-05,12.72036]
[1780059988947,36.28,73149.28,12.7,-0.11914,9e-05,12.72297]
[1780059990897,36.28,73146.95,12.7,-0.11934,9e-05,12.73748]
[1780059993545,36.28,73147.88,12.7,-0.11922,9e-05,12.72735]
[1780059996560,36.28,73146.82,12.7,-0.11931,9e-05,12.7335]
[1780059997108,36.28,73146.82,12.7,-0.11931,9e-05,12.7335]
[1780060004055,36.28,73147.6,12.7,-0.11922,9e-05,12.72738]
[1780060005762,36.28,73148.48,12.7,-0.11914,9e-05,12.72151]
[1780060009206,36.28,73145.21,12.7,-0.11942,9e-05,12.74144]
[1780060009251,36.28,73145.21,12.7,-0.11942,9e-05,12.74144]
[1780060010861,36.28,73141.22,12.7,-0.11976,9e-05,12.76639]
[1780060011102,36.27,73140.49,12.7,-0.11982,9e-05,12.77077]
[1780060016137,36.28,73141.13,12.7,-0.11977,9e-05,12.76705]
[1780060016458,36.28,73141.13,12.7,-0.11977,9e-05,12.76705]
[1780060020905,36.28,73139.45,12.7,-0.11991,9e-05,12.77788]
[1780060022967,36.28,73134.68,12.7,-0.12033,9e-05,12.80804]
[1780060029022,36.28,73132.34,12.7,-0.12053,9e-05,12.82274]
[1780060029075,36.28,73132.34,12.7,-0.12053,9e-05,12.82274]
[1780060029101,36.28,73132.34,12.7,-0.12053,9e-05,12.82274]
[1780060029113,36.28,73135.78,12.7,-0.12023,9e-05,12.80104]
[1780060030247,36.28,73149.66,12.7,-0.11903,9e-05,12.71334]
[1780060035282,36.27,73150.95,12.7,-0.11891,9e-05,12.70458]
[1780060039802,36.27,73148.77,12.7,-0.1191,9e-05,12.71792]
[1780060045356,36.27,73147.56,12.7,-0.11919,9e-05,12.7245]
[1780060050121,36.27,73147.65,12.7,-0.11917,9e-05,12.72349]
[1780060050340,36.27,73147.15,12.7,-0.11921,9e-05,12.72633]
[1780060050463,36.27,73147.15,12.7,-0.11921,9e-05,12.72633]
[1780060055311,36.27,73143.74,12.7,-0.11946,9e-05,12.7432]
[1780060057657,36.27,73143.35,12.7,-0.1195,9e-05,12.74566]
[1780060060325,36.27,73143.26,12.7,-0.1195,9e-05,12.74549]
[1780060060393,36.27,73143.26,12.7,-0.1195,9e-05,12.74549]
[1780060060675,36.27,73143.26,12.7,-0.1195,9e-05,12.74549]
[1780060066506,36.26,73143.15,12.7,-0.11949,9e-05,12.74489]
[1780060071284,36.26,73142.61,12.7,-0.11952,9e-05,12.74735]
[1780060071328,36.26,73142.61,12.7,-0.11952,9e-05,12.74735]
[1780060074341,36.26,73142.46,12.7,-0.11953,9e-05,12.74791]
[1780060079597,36.26,73142.78,12.7,-0.11949,9e-05,12.74476]
[1780060082378,36.26,73142.35,12.7,-0.11952,9e-05,12.74729]
[1780060083518,36.26,73142.35,12.7,-0.11952,9e-05,12.74692]
[1780060083659,36.26,73142.35,12.7,-0.11952,9e-05,12.74692]
[1780060083719,36.26,73139.96,12.7,-0.11972,9e-05,12.7618]
[1780060090096,36.26,73138.26,12.7,-0.11987,9e-05,12.77283]
[1780060092593,36.26,73137.0,12.7,-0.11998,9e-05,12.78095]
[1780060093179,36.26,73137.0,12.7,-0.11998,9e-05,12.78095]
[1780060093243,36.26,73137.0,12.7,-0.11998,9e-05,12.78095]
[1780060093073,36.26,73120.28,12.7,-0.12143,9e-05,12.88662]
[1780060093321,36.26,73120.28,12.7,-0.12143,9e-05,12.88662]
[1780060095535,36.26,73110.95,12.7,-0.12225,9e-05,12.94552]
[1780060096222,36.26,73110.95,12.7,-0.12225,9e-05,12.94552]
[1780060098357,36.26,73111.4,12.7,-0.1222,9e-05,12.94189]
[1780060099415,36.26,73111.36,12.7,-0.1222,9e-05,12.94193]
[1780060099760,36.26,73111.36,12.7,-0.1222,9e-05,12.94193]
[1780060102487,36.25,73103.64,12.7,-0.12286,9e-05,12.99004]
[1780060104473,36.25,73104.16,12.7,-0.12281,9e-05,12.98615]
[1780060104708,36.25,73104.16,12.7,-0.12281,9e-05,12.98615]
[1780060105185,36.25,73099.98,12.7,-0.12317,9e-05,13.01233]
[1780060105512,36.25,73099.98,12.7,-0.12317,9e-05,13.01233]
[1780060105686,36.25,73099.98,12.7,-0.12317,9e-05,13.01233]
[1780060106667,36.25,73096.18,12.7,-0.12351,9e-05,13.03633]
[1780060107619,36.25,73095.8,12.7,-0.12354,9e-05,13.03862]
[1780060108635,36.25,73093.93,12.7,-0.1237,9e-05,13.05034]
[1780060109827,36.25,73099.6,12.7,-0.1232,9e-05,13.01423]
[1780060109843,36.25,73099.6,12.7,-0.1232,9e-05,13.01423]
[1780060110106,36.25,73099.6,12.7,-0.1232,9e-05,13.01423]
[1780060110279,36.25,73099.1,12.7,-0.12324,9e-05,13.01729]
[1780060112068,36.25,73106.55,12.7,-0.12258,9e-05,12.96972]
[1780060112998,36.25,73105.74,12.7,-0.12262,9e-05,12.9708]
[1780060113333,36.25,73100.16,12.7,-0.12311,9e-05,13.00584]
[1780060113511,36.25,73100.16,12.7,-0.12311,9e-05,13.00584]
[1780060114288,36.25,73100.16,12.7,-0.12311,9e-05,13.00584]
[1780060114228,36.25,73088.72,12.7,-0.12412,9e-05,13.07829]
[1780060114862,36.25,73070.55,12.7,-0.12573,9e-05,13.19371]
[1780060116149,36.25,73082.0,12.7,-0.1247,9e-05,13.12037]
[1780060116827,36.25,73082.0,12.7,-0.1247,9e-05,13.12037]
[1780060117316,36.25,73087.53,12.7,-0.12421,9e-05,13.08499]
[1780060117359,36.25,73087.53,12.7,-0.12421,9e-05,13.08499]
[1780060118023,36.25,73087.53,12.7,-0.12421,9e-05,13.08499]
[1780060118131,36.25,73087.53,12.7,-0.12421,9e-05,13.08499]
[1780060118230,36.25,73086.7,12.7,-0.12428,9e-05,13.09004]
[1780060118414,36.25,73086.7,12.7,-0.12428,9e-05,13.09004]
[1780060118516,36.25,73086.7,12.7,-0.12428,9e-05,13.09004]
[1780060118997,36.25,73096.26,12.7,-0.12343,9e-05,13.02916]
[1780060119355,36.25,73096.26,12.7,-0.12343,9e-05,13.02916]
[1780060119624,36.25,73096.26,12.7,-0.12343,9e-05,13.02916]
[1780060120949,36.25,73089.45,12.7,-0.12403,9e-05,13.07222]
[1780060121047,36.25,73089.45,12.7,-0.12403,9e-05,13.07222]
[1780060124006,36.24,73078.73,12.7,-0.12497,9e-05,13.13951]
[1780060124014,36.24,73078.73,12.7,-0.12497,9e-05,13.13951]
[1780060129967,36.24,73077.33,12.7,-0.12507,9e-05,13.14618]
[1780060134022,36.24,73079.22,12.7,-0.12489,9e-05,13.1333]
[1780060136246,36.24,73092.95,12.7,-0.12366,9e-05,13.04559]
[1780060136425,36.24,73099.08,12.7,-0.12312,9e-05,13.00655]
[1780060137348,36.24,73100.02,12.7,-0.12304,9e-05,13.00049]
[1780060138472,36.23,73099.02,12.7,-0.12312,9e-05,13.00673]
[1780060138960,36.23,73099.02,12.7,-0.12312,9e-05,13.00673]
[1780060139608,36.23,73098.6,12.7,-0.12316,9e-05,13.00929]
[1780060143435,36.23,73089.51,12.7,-0.12395,9e-05,13.0664]
[1780060144259,36.23,73089.51,12.7,-0.12395,9e-05,13.0664]
[1780060150137,36.23,73102.98,12.7,-0.12275,9e-05,12.97985]
[1780060154209,36.23,73104.65,12.7,-0.1226,9e-05,12.96902]
[1780060154363,36.23,73105.01,12.7,-0.12257,9e-05,12.96667]
[1780060154389,36.23,73105.01,12.7,-0.12257,9e-05,12.96667]
[1780060154683,36.23,73105.01,12.7,-0.12257,9e-05,12.96667]
[1780060156107,36.23,73105.09,12.7,-0.12256,9e-05,12.96609]
[1780060156180,36.23,73104.77,12.7,-0.12259,9e-05,12.96804]
[1780060158164,36.23,73104.39,12.7,-0.12262,9e-05,12.97063]
[1780060159622,36.23,73104.72,12.7,-0.1226,9e-05,12.9689]
[1780060159651,36.23,73104.72,12.7,-0.1226,9e-05,12.9689]
[1780060160240,36.23,73104.72,12.7,-0.1226,9e-05,12.9689]
[1780060160356,36.23,73110.86,12.7,-0.12206,9e-05,12.92993]
[1780060160421,36.23,73110.86,12.7,-0.12206,9e-05,12.92993]
[1780060161215,36.23,73114.11,12.7,-0.12177,9e-05,12.90934]
[1780060166250,36.23,73115.83,12.7,-0.12163,9e-05,12.89859]
[1780060166473,36.23,73115.83,12.7,-0.12163,9e-05,12.89859]
[1780060166493,36.23,73115.83,12.7,-0.12163,9e-05,12.89859]
[1780060167100,36.23,73115.83,12.7,-0.12163,9e-05,12.89859]
[1780060167257,36.23,73118.6,12.7,-0.12138,9e-05,12.88082]
[1780060170484,36.23,73118.24,12.7,-0.1214,9e-05,12.88243]
[1780060170700,36.23,73118.24,12.7,-0.1214,9e-05,12.88243]
[1780060171285,36.23,73114.74,12.7,-0.12168,9e-05,12.90061]
[1780060176320,36.23,73110.48,12.7,-0.12205,9e-05,12.92764]
[1780060181355,36.23,73109.51,12.7,-0.12213,9e-05,12.93363]
[1780060184296,36.23,73109.66,12.7,-0.12212,9e-05,12.93266]
[1780060184337,36.23,73109.69,12.7,-0.12212,9e-05,12.93243]
[1780060184413,36.23,73109.69,12.7,-0.12212,9e-05,12.93243]
[1780060184441,36.23,73117.79,12.7,-0.12141,9e-05,12.88116]
[1780060190418,36.23,73114.43,12.7,-0.1217,9e-05,12.90244]
[1780060195458,36.23,73117.6,12.7,-0.12143,9e-05,12.88249]
[1780060201161,36.23,73114.88,12.7,-0.12167,9e-05,12.89973]
[1780060204524,36.23,73102.4,12.7,-0.12276,9e-05,12.97855]
[1780060210273,36.23,73102.48,12.7,-0.12274,9e-05,12.97753]
[1780060215528,36.23,73105.66,12.7,-0.12245,9e-05,12.95663]
[1780060220639,36.22,73106.15,12.7,-0.1224,9e-05,12.95282]
[1780060225674,36.22,73104.0,12.7,-0.12258,9e-05,12.96579]
[1780060230711,36.22,73098.02,12.7,-0.12309,9e-05,13.0028]
[1780060235747,36.22,73097.12,12.7,-0.12313,9e-05,13.00374]
[1780060240782,36.22,73103.25,12.7,-0.12258,9e-05,12.96388]
[1780060246130,36.22,73101.88,12.7,-0.12269,9e-05,12.97194]
[1780060251861,36.21,73098.71,12.7,-0.12295,9e-05,12.99082]
[1780060254284,36.21,73098.83,12.7,-0.12294,9e-05,12.98987]
[1780060254312,36.21,73098.83,12.7,-0.12294,9e-05,12.98987]
[1780060254398,36.21,73098.83,12.7,-0.12294,9e-05,12.98987]
[1780060254380,36.21,73098.7,12.7,-0.12294,9e-05,12.99031]
[1780060255443,36.21,73098.7,12.7,-0.12294,9e-05,12.99031]
[1780060255235,36.21,73087.84,12.7,-0.1239,9e-05,13.05931]
[1780060260099,36.21,73078.36,12.7,-0.12474,9e-05,13.11933]
[1780060261082,36.21,73078.56,12.7,-0.12472,9e-05,13.11782]
[1780060261122,36.21,73078.56,12.7,-0.12472,9e-05,13.11782]
[1780060261404,36.21,73078.56,12.7,-0.12472,9e-05,13.11782]
[1780060263409,36.21,73074.1,12.7,-0.12512,9e-05,13.14606]
[1780060263428,36.21,73073.27,12.7,-0.12519,9e-05,13.15112]
[1780060269447,36.21,73081.94,12.7,-0.12443,9e-05,13.09682]
[1780060279058,36.22,73079.91,12.7,-0.12464,9e-05,13.11199]
[1780060284094,36.22,73079.1,12.7,-0.12472,9e-05,13.11813]
[1780060285884,36.22,73078.9,12.7,-0.12474,9e-05,13.1196]
[1780060286004,36.22,73078.9,12.7,-0.12474,9e-05,13.1196]
[1780060286275,36.22,73078.9,12.7,-0.12474,9e-05,13.1196]
[1780060288964,36.22,73067.62,12.7,-0.12576,9e-05,13.1918]
[1780060289899,36.22,73067.17,12.7,-0.1258,9e-05,13.19476]
[1780060295248,36.22,73062.85,12.7,-0.12616,9e-05,13.21893]
[1780060297866,36.22,73061.85,12.7,-0.12625,9e-05,13.22549]
[1780060297872,36.22,73061.85,12.7,-0.12625,9e-05,13.22549]
[1780060298192,36.22,73061.48,12.7,-0.12629,9e-05,13.22791]
[1780060303227,36.22,73056.98,12.7,-0.12668,9e-05,13.25545]
[1780060308262,36.22,73057.27,12.7,-0.12664,9e-05,13.25244]
[1780060313297,36.21,73057.91,12.7,-0.12656,9e-05,13.24715]
[1780060318332,36.21,73059.35,12.7,-0.12641,9e-05,13.23672]
[1780060320056,36.21,73059.11,12.7,-0.12643,9e-05,13.23801]
[1780060320793,36.21,73061.33,12.7,-0.12623,9e-05,13.22363]
[1780060323901,36.21,73061.49,12.7,-0.12621,9e-05,13.22218]
[1780060325343,36.21,73061.74,12.7,-0.12618,9e-05,13.22016]
[1780060326415,36.21,73062.22,12.7,-0.12614,9e-05,13.21688]
[1780060327364,36.21,73063.33,12.7,-0.12603,9e-05,13.2096]
[1780060328479,36.21,73063.41,12.7,-0.12602,9e-05,13.20889]
[1780060328947,36.21,73064.34,12.7,-0.12594,9e-05,13.20277]
[1780060334452,36.2,73060.54,12.7,-0.12626,9e-05,13.22592]
[1780060336528,36.2,73059.39,12.7,-0.12636,9e-05,13.23303]
[1780060337119,36.2,73056.36,12.7,-0.12663,9e-05,13.25213]
[1780060337473,36.2,73056.05,12.7,-0.12666,9e-05,13.25386]
[1780060340413,36.2,73054.23,12.7,-0.12682,9e-05,13.26543]
[1780060340523,36.2,73054.23,12.7,-0.12682,9e-05,13.26543]
[1780060340494,36.2,73055.1,12.7,-0.12674,9e-05,13.25985]
[1780060340973,36.2,73055.1,12.7,-0.12674,9e-05,13.25985]
[1780060346537,36.2,73058.98,12.7,-0.12637,9e-05,13.23372]
[1780060351572,36.2,73057.22,12.7,-0.12649,9e-05,13.24]
[1780060352949,36.2,73057.22,12.7,-0.12649,9e-05,13.24]
[1780060353129,36.2,73057.22,12.7,-0.12649,9e-05,13.24]
[1780060353232,36.2,73057.22,12.7,-0.12649,9e-05,13.24]
[1780060353331,36.2,73057.81,12.7,-0.12643,9e-05,13.23574]
[1780060354291,36.2,73057.81,12.7,-0.12643,9e-05,13.23574]
[1780060359498,36.2,73047.09,12.7,-0.12739,9e-05,13.30393]
[1780060359707,36.2,73046.73,12.7,-0.12742,9e-05,13.30615]
[1780060359862,36.2,73046.73,12.7,-0.12742,9e-05,13.30615]
[1780060360046,36.2,73046.73,12.7,-0.12742,9e-05,13.30615]
[1780060360148,36.2,73046.73,12.7,-0.12742,9e-05,13.30615]
[1780060360234,36.2,73046.73,12.7,-0.12742,9e-05,13.30615]
[1780060360411,36.2,73046.73,12.7,-0.12742,9e-05,13.30615]
[1780060360516,36.2,73046.56,12.7,-0.12744,9e-05,13.30732]
[1780060360623,36.2,73046.56,12.7,-0.12744,9e-05,13.30732]
[1780060360749,36.2,73046.56,12.7,-0.12744,9e-05,13.30732]
[1780060361065,36.2,73046.56,12.7,-0.12744,9e-05,13.30732]
[1780060361371,36.2,73046.56,12.7,-0.12744,9e-05,13.30732]
[1780060361465,36.2,73027.72,12.7,-0.12915,9e-05,13.42764]
[1780060361825,36.2,73027.72,12.7,-0.12915,9e-05,13.42764]
[1780060362165,36.2,73027.72,12.7,-0.12915,9e-05,13.42764]
[1780060362205,36.2,73027.72,12.7,-0.12915,9e-05,13.42764]
[1780060362230,36.2,73027.72,12.7,-0.12915,9e-05,13.42764]
[1780060362260,36.2,73027.72,12.7,-0.12915,9e-05,13.42764]
[1780060362316,36.2,73038.54,12.7,-0.12816,9e-05,13.35834]
[1780060362625,36.2,73038.54,12.7,-0.12816,9e-05,13.35834]
[1780060363057,36.2,73038.54,12.7,-0.12816,9e-05,13.35834]
[1780060363324,36.2,73038.54,12.7,-0.12816,9e-05,13.35834]
[1780060363978,36.2,73045.47,12.7,-0.12753,9e-05,13.31399]
[1780060363985,36.2,73045.47,12.7,-0.12753,9e-05,13.31399]
[1780060364109,36.2,73045.47,12.7,-0.12753,9e-05,13.31399]
[1780060367073,36.19,73046.79,12.7,-0.12741,9e-05,13.30529]
[1780060370170,36.19,73045.86,12.7,-0.12749,9e-05,13.31103]
[1780060370271,36.19,73045.95,12.7,-0.12748,9e-05,13.31026]
[1780060371303,36.19,73045.95,12.7,-0.12748,9e-05,13.31026]
[1780060371441,36.19,73045.95,12.7,-0.12748,9e-05,13.31026]
[1780060372425,36.19,73045.91,12.7,-0.12749,9e-05,13.31068]
[1780060373531,36.19,73043.03,12.7,-0.12775,9e-05,13.3292]
[1780060373766,36.19,73039.3,12.7,-0.12809,9e-05,13.35313]
[1780060374313,36.19,73039.3,12.7,-0.12809,9e-05,13.35313]
[1780060375317,36.2,73035.59,12.7,-0.12843,9e-05,13.3769]
[1780060376200,36.2,73026.33,12.7,-0.12927,9e-05,13.43607]
[1780060376664,36.19,73022.1,12.7,-0.12966,9e-05,13.46307]
[1780060377570,36.19,73022.1,12.7,-0.12966,9e-05,13.46307]
[1780060377616,36.19,73014.97,12.7,-0.13031,9e-05,13.50858]
[1780060377678,36.19,73014.97,12.7,-0.13031,9e-05,13.50858]
[1780060377683,36.19,73014.97,12.7,-0.13031,9e-05,13.50858]
[1780060378964,36.19,73011.18,12.7,-0.13066,9e-05,13.5327]
[1780060379792,36.19,73006.1,12.7,-0.13112,9e-05,13.56523]
[1780060380687,36.19,73004.51,12.7,-0.13126,9e-05,13.57503]
[1780060381416,36.19,73004.51,12.7,-0.13126,9e-05,13.57503]
[1780060381478,36.19,73004.51,12.7,-0.13126,9e-05,13.57503]
[1780060381518,36.19,72997.3,12.7,-0.13193,9e-05,13.62097]
[1780060381605,36.19,72997.3,12.7,-0.13193,9e-05,13.62097]
[1780060382144,36.19,72997.3,12.7,-0.13193,9e-05,13.62097]
[1780060382439,36.19,72999.46,12.7,-0.13173,9e-05,13.60737]
[1780060383527,36.19,72999.46,12.7,-0.13173,9e-05,13.60737]
[1780060383571,36.19,73022.21,12.7,-0.12964,9e-05,13.46192]
[1780060384049,36.19,73022.21,12.7,-0.12964,9e-05,13.46192]
[1780060384558,36.19,73022.21,12.7,-0.12964,9e-05,13.46192]
[1780060389860,36.19,73021.21,12.7,-0.12973,9e-05,13.46799]
[1780060391209,36.19,73021.21,12.7,-0.12973,9e-05,13.46799]
[1780060391515,36.19,73021.21,12.7,-0.12973,9e-05,13.46799]
[1780060393762,36.19,73033.57,12.7,-0.1286,9e-05,13.38892]
[1780060396794,36.19,73038.17,12.7,-0.12818,9e-05,13.35978]
[1780060396844,36.19,73038.17,12.7,-0.12818,9e-05,13.35978]
[1780060396912,36.19,73037.74,12.7,-0.12822,9e-05,13.36264]
[1780060399106,36.19,73039.36,12.7,-0.12807,9e-05,13.35198]
[1780060399296,36.19,73039.36,12.7,-0.12807,9e-05,13.35198]
[1780060399303,36.19,73039.36,12.7,-0.12807,9e-05,13.35198]
[1780060399321,36.19,73039.36,12.7,-0.12807,9e-05,13.35198]
[1780060401300,36.19,73040.99,12.7,-0.12792,9e-05,13.34144]
[1780060401415,36.19,73040.99,12.7,-0.12792,9e-05,13.34144]
[1780060401506,36.19,73041.89,12.7,-0.12784,9e-05,13.33544]
[1780060403801,36.19,73042.51,12.7,-0.12778,9e-05,13.33163]
[1780060403915,36.19,73042.51,12.7,-0.12778,9e-05,13.33163]
[1780060403962,36.19,73044.66,12.7,-0.12759,9e-05,13.31805]
[1780060405637,36.19,73048.05,12.7,-0.12728,9e-05,13.29631]
[1780060405976,36.19,73044.11,12.7,-0.12764,9e-05,13.32136]
[1780060407376,36.19,73044.11,12.7,-0.12764,9e-05,13.32136]
[1780060407401,36.19,73047.32,12.7,-0.12735,9e-05,13.30124]
[1780060408391,36.19,73047.32,12.7,-0.12735,9e-05,13.30124]
[1780060408445,36.19,73046.82,12.7,-0.1274,9e-05,13.30435]
[1780060413188,36.19,73034.85,12.7,-0.12846,9e-05,13.37779]
[1780060418225,36.2,73041.87,12.7,-0.12783,9e-05,13.33343]
[1780060425109,36.2,73045.26,12.7,-0.12754,9e-05,13.31281]
[1780060430533,36.2,73042.76,12.7,-0.12778,9e-05,13.32947]
[1780060433938,36.2,73032.19,12.7,-0.12875,9e-05,13.39758]
[1780060440214,36.2,73029.59,12.7,-0.12899,9e-05,13.41448]
[1780060445249,36.2,73028.66,12.7,-0.12907,9e-05,13.42048]
[1780060450350,36.2,73032.1,12.7,-0.12876,9e-05,13.39858]
[1780060453555,36.2,73032.64,12.7,-0.12871,9e-05,13.3952]
[1780060453617,36.2,73032.64,12.7,-0.12871,9e-05,13.3952]
[1780060453737,36.2,73032.68,12.7,-0.12871,9e-05,13.39498]
[1780060454313,36.2,73024.4,12.7,-0.12947,9e-05,13.44839]
[1780060459348,36.21,73022.18,12.7,-0.1297,9e-05,13.46453]
[1780060462009,36.21,73023.24,12.7,-0.12961,9e-05,13.45852]
[1780060462371,36.21,73009.31,12.7,-0.1309,9e-05,13.54807]
[1780060463137,36.21,73009.31,12.7,-0.1309,9e-05,13.54807]
[1780060463306,36.21,73009.31,12.7,-0.1309,9e-05,13.54807]
[1780060468375,36.21,73010.42,12.7,-0.13081,9e-05,13.54229]
[1780060474896,36.22,73009.51,12.7,-0.1309,9e-05,13.54647]
[1780060476669,36.22,73009.66,12.7,-0.13089,9e-05,13.54582]
[1780060477989,36.22,73005.07,12.7,-0.13132,9e-05,13.57579]
[1780060483006,36.22,73007.07,12.7,-0.13115,9e-05,13.56431]
[1780060487197,36.22,73009.32,12.7,-0.13096,9e-05,13.5511]
[1780060487550,36.23,73011.96,12.7,-0.13073,9e-05,13.53452]
[1780060492585,36.23,73018.39,12.7,-0.13016,9e-05,13.49502]
[1780060497620,36.23,73018.99,12.7,-0.13013,9e-05,13.49302]
[1780060499634,36.23,73029.15,12.7,-0.12921,9e-05,13.42884]
[1780060502491,36.24,73028.3,12.7,-0.1293,9e-05,13.43518]
[1780060507709,36.24,73021.49,12.7,-0.12994,9e-05,13.48014]
[1780060507820,36.24,73021.49,12.7,-0.12994,9e-05,13.48014]
[1780060514017,36.24,73012.59,12.7,-0.13078,9e-05,13.53858]
[1780060514601,36.24,73012.59,12.7,-0.13078,9e-05,13.53858]
[1780060516722,36.25,73023.68,12.7,-0.12978,9e-05,13.46861]
[1780060520484,36.25,73029.76,12.7,-0.12923,9e-05,13.43045]
[1780060520577,36.25,73030.22,12.7,-0.12919,9e-05,13.42775]
[1780060522246,36.25,73034.01,12.7,-0.12885,9e-05,13.40356]
[1780060523027,36.25,73035.37,12.7,-0.12872,9e-05,13.39495]
[1780060524264,36.25,73035.42,12.7,-0.12872,9e-05,13.39463]
[1780060526458,36.25,73035.39,12.7,-0.12872,9e-05,13.39488]
[1780060532642,36.25,73032.51,12.7,-0.12899,9e-05,13.41346]
[1780060533369,36.25,73028.41,12.7,-0.12933,9e-05,13.43586]
[1780060533470,36.25,73027.12,12.7,-0.12945,9e-05,13.44406]
[1780060538528,36.25,73027.72,12.7,-0.12941,9e-05,13.44118]
[1780060543931,36.25,73027.89,12.7,-0.12941,9e-05,13.44149]
[1780060548614,36.25,73029.94,12.7,-0.12924,9e-05,13.42932]
[1780060549456,36.26,73018.68,12.7,-0.13027,9e-05,13.50157]
[1780060555035,36.26,73020.25,12.7,-0.13015,9e-05,13.49337]
[1780060556655,36.26,73020.25,12.7,-0.13015,9e-05,13.49337]
[1780060556762,36.26,73020.05,12.7,-0.13018,9e-05,13.4949]
[1780060556944,36.26,73020.05,12.7,-0.13018,9e-05,13.4949]
[1780060558388,36.26,73027.92,12.7,-0.12946,9e-05,13.44465]
[1780060558779,36.26,73027.92,12.7,-0.12946,9e-05,13.44465]
[1780060560673,36.26,73034.36,12.7,-0.12887,9e-05,13.40348]
[1780060560761,36.26,73034.36,12.7,-0.12887,9e-05,13.40348]
[1780060560834,36.26,73033.69,12.7,-0.12893,9e-05,13.40774]
[1780060562025,36.26,73032.79,12.7,-0.12901,9e-05,13.41346]
[1780060563679,36.26,73017.33,12.7,-0.13042,9e-05,13.51195]
[1780060564687,36.26,73017.33,12.7,-0.13042,9e-05,13.51195]
[1780060564776,36.26,73017.66,12.7,-0.13039,9e-05,13.50967]
[1780060567125,36.26,73006.37,12.7,-0.13143,9e-05,13.58191]
[1780060572160,36.26,73001.64,12.7,-0.13186,9e-05,13.6121]
[1780060577195,36.26,73012.32,12.7,-0.13088,9e-05,13.54369]
[1780060582230,36.26,73016.43,12.7,-0.1305,9e-05,13.51782]
[1780060587721,36.26,73016.24,12.7,-0.13053,9e-05,13.5194]
[1780060593307,36.27,73015.36,12.7,-0.13061,9e-05,13.52344]
[1780060598342,36.27,73017.23,12.7,-0.13045,9e-05,13.51274]
[1780060603377,36.27,73011.49,12.7,-0.13099,9e-05,13.54985]
[1780060608412,36.27,73010.24,12.7,-0.13111,9e-05,13.55804]
[1780060613447,36.27,73020.18,12.7,-0.1302,9e-05,13.49492]
[1780060622510,36.27,73020.83,12.7,-0.13016,9e-05,13.49191]
[1780060627545,36.27,73015.23,12.7,-0.13067,9e-05,13.52809]
[1780060632580,36.27,73015.1,12.7,-0.13069,9e-05,13.52926]
[1780060637617,36.28,73015.47,12.7,-0.13066,9e-05,13.52725]
[1780060640109,36.28,73020.65,12.7,-0.13019,9e-05,13.49432]
[1780060640198,36.28,73020.65,12.7,-0.13019,9e-05,13.49432]
[1780060640331,36.28,73020.65,12.7,-0.13019,9e-05,13.49432]
[1780060640347,36.28,73020.65,12.7,-0.13019,9e-05,13.49432]
[1780060640853,36.28,73029.16,12.7,-0.12941,9e-05,13.43986]
[1780060646685,36.28,73036.91,12.7,-0.1287,9e-05,13.39035]
[1780060650408,36.28,73034.6,12.7,-0.12891,9e-05,13.40507]
[1780060650507,36.28,73034.6,12.7,-0.12891,9e-05,13.40507]
[1780060650713,36.28,73026.18,12.7,-0.12968,9e-05,13.45877]
[1780060651221,36.28,73026.18,12.7,-0.12968,9e-05,13.45877]
[1780060651280,36.28,73026.18,12.7,-0.12968,9e-05,13.45877]
[1780060652928,36.28,73021.31,12.7,-0.1301,9e-05,13.48659]
[1780060653117,36.28,73021.31,12.7,-0.1301,9e-05,13.48659]
[1780060653712,36.28,73021.31,12.7,-0.1301,9e-05,13.48659]
[1780060653737,36.28,73030.47,12.7,-0.12927,9e-05,13.42825]
[1780060658322,36.28,73028.92,12.7,-0.12941,9e-05,13.43805]
[1780060658772,36.28,73024.84,12.7,-0.12978,9e-05,13.46403]
[1780060663808,36.28,73023.28,12.7,-0.12993,9e-05,13.47473]
[1780060669850,36.28,73023.17,12.7,-0.12996,9e-05,13.47634]
[1780060674886,36.28,73025.34,12.7,-0.12977,9e-05,13.46329]
[1780060679924,36.28,73031.07,12.7,-0.12926,9e-05,13.42775]
[1780060684134,36.29,73029.0,12.7,-0.12946,9e-05,13.4416]
[1780060684199,36.29,73029.86,12.7,-0.12938,9e-05,13.43632]
[1780060685216,36.29,73029.86,12.7,-0.12938,9e-05,13.43632]
[1780060686252,36.29,73029.76,12.7,-0.12939,9e-05,13.43692]
[1780060686518,36.29,73029.76,12.7,-0.12939,9e-05,13.43692]
[1780060689550,36.29,73029.92,12.7,-0.12937,9e-05,13.43577]
[1780060690619,36.28,73029.96,12.7,-0.12937,9e-05,13.43543]
[1780060693872,36.28,73029.65,12.7,-0.1294,9e-05,13.43732]
[1780060694461,36.28,73029.65,12.7,-0.1294,9e-05,13.43732]
[1780060694502,36.28,73029.69,12.7,-0.12939,9e-05,13.43693]
[1780060700062,36.29,73031.5,12.7,-0.12924,9e-05,13.42625]
[1780060705306,36.29,73030.77,12.7,-0.12931,9e-05,13.43145]
[1780060710341,36.29,73024.41,12.7,-0.12991,9e-05,13.47297]
[1780060715499,36.29,73023.76,12.7,-0.12994,9e-05,13.47394]
[1780060721210,36.29,73024.23,12.7,-0.12991,9e-05,13.47183]
[1780060726252,36.29,73024.11,12.7,-0.12993,9e-05,13.47319]
[1780060726299,36.29,73024.11,12.7,-0.12993,9e-05,13.47319]
[1780060726391,36.29,73024.04,12.7,-0.12994,9e-05,13.47363]
[1780060727240,36.29,73024.04,12.7,-0.12994,9e-05,13.47363]
[1780060729278,36.29,73029.71,12.7,-0.12942,9e-05,13.4373]
[1780060730666,36.29,73029.91,12.7,-0.1294,9e-05,13.43597]
[1780060734075,36.29,73031.54,12.7,-0.12925,9e-05,13.42539]
[1780060734302,36.29,73028.2,12.7,-0.12955,9e-05,13.44664]
[1780060739337,36.29,73018.88,12.7,-0.13041,9e-05,13.50674]
[1780060744372,36.3,73017.74,12.7,-0.13052,9e-05,13.51435]
[1780060749391,36.3,73018.16,12.7,-0.13049,9e-05,13.51188]
[1780060750596,36.3,73019.36,12.7,-0.13038,9e-05,13.50428]
[1780060750654,36.3,73019.83,12.7,-0.13034,9e-05,13.50142]
[1780060758471,36.3,73016.6,12.7,-0.13066,9e-05,13.5241]
[1780060760334,36.3,73016.6,12.7,-0.13066,9e-05,13.5241]
[1780060765418,36.31,73020.23,12.7,-0.13036,9e-05,13.50306]
[1780060772208,36.31,73010.49,12.7,-0.13125,9e-05,13.56339]
[1780060772210,36.31,73010.49,12.7,-0.13125,9e-05,13.56339]
[1780060777260,36.31,73010.83,12.7,-0.13124,9e-05,13.56246]
[1780060782639,36.32,73014.33,12.7,-0.13094,9e-05,13.54171]
[1780060785891,36.32,73014.12,12.7,-0.13096,9e-05,13.54358]
[1780060791701,36.32,73014.28,12.7,-0.13097,9e-05,13.54431]
[1780060796204,36.32,73013.1,12.7,-0.13109,9e-05,13.55255]
[1780060802780,36.33,73015.47,12.7,-0.1309,9e-05,13.53935]
[1780060808822,36.33,73014.61,12.7,-0.131,9e-05,13.5463]
[1780060809310,36.33,73014.61,12.7,-0.131,9e-05,13.5463]
[1780060810095,36.33,73014.51,12.7,-0.13101,9e-05,13.54718]
[1780060810836,36.33,73014.68,12.7,-0.131,9e-05,13.54612]
[1780060815871,36.33,73014.52,12.7,-0.13102,9e-05,13.54729]
[1780060816292,36.33,73014.52,12.7,-0.13102,9e-05,13.54729]
[1780060816878,36.33,73014.49,12.7,-0.13102,9e-05,13.54772]
[1780060817451,36.33,73014.49,12.7,-0.13102,9e-05,13.54772]
[1780060818361,36.33,73012.9,12.7,-0.13117,9e-05,13.5581]
[1780060818892,36.33,73012.98,12.7,-0.13116,9e-05,13.55761]
[1780060822010,36.33,73015.15,12.7,-0.13097,9e-05,13.54381]
[1780060824023,36.33,73015.4,12.7,-0.13094,9e-05,13.54231]
[1780060824555,36.33,73015.49,12.7,-0.13094,9e-05,13.54179]
[1780060824939,36.33,73017.63,12.7,-0.13074,9e-05,13.52819]
[1780060826219,36.33,73016.66,12.7,-0.13083,9e-05,13.53464]
[1780060826618,36.33,73016.66,12.7,-0.13083,9e-05,13.53464]
[1780060826768,36.33,73016.66,12.7,-0.13083,9e-05,13.53464]
[1780060827017,36.33,73016.66,12.7,-0.13083,9e-05,13.53464]
[1780060826953,36.33,73017.56,12.7,-0.13075,9e-05,13.52916]
[1780060828038,36.33,73017.56,12.7,-0.13075,9e-05,13.52916]
[1780060828179,36.33,73024.91,12.7,-0.13008,9e-05,13.48236]
[1780060829402,36.33,73023.22,12.7,-0.13024,9e-05,13.49325]
[1780060830044,36.33,73023.22,12.7,-0.13024,9e-05,13.49325]
[1780060830078,36.33,73023.33,12.7,-0.13023,9e-05,13.49266]
[1780060830104,36.33,73023.33,12.7,-0.13023,9e-05,13.49266]
[1780060830753,36.33,73023.33,12.7,-0.13023,9e-05,13.49266]
[1780060830985,36.33,73012.79,12.7,-0.1312,9e-05,13.56019]
[1780060831187,36.33,73012.79,12.7,-0.1312,9e-05,13.56019]
[1780060831801,36.33,73012.79,12.7,-0.1312,9e-05,13.56019]
[1780060831830,36.33,73012.79,12.7,-0.1312,9e-05,13.56019]
[1780060831992,36.33,73011.79,12.7,-0.13126,9e-05,13.56282]
[1780060833815,36.33,73012.52,12.7,-0.13119,9e-05,13.55793]
[1780060839044,36.33,73013.15,12.7,-0.13112,9e-05,13.5525]
[1780060843050,36.33,73014.92,12.7,-0.13094,9e-05,13.54054]
[1780060843080,36.33,73014.92,12.7,-0.13094,9e-05,13.54054]
[1780060843371,36.33,73014.23,12.7,-0.131,9e-05,13.54474]
[1780060849117,36.33,73013.91,12.7,-0.13102,9e-05,13.54556]
[1780060854152,36.32,73012.66,12.7,-0.13112,9e-05,13.55251]
[1780060859187,36.32,73013.03,12.7,-0.13107,9e-05,13.54915]
[1780060862234,36.32,73013.53,12.7,-0.13102,9e-05,13.54558]
[1780060866239,36.31,73021.72,12.7,-0.13022,9e-05,13.48988]
[1780060866742,36.31,73021.72,12.7,-0.13022,9e-05,13.48988]
[1780060866844,36.31,73022.1,12.7,-0.13015,9e-05,13.48531]
[1780060869753,36.3,73016.32,12.7,-0.13063,9e-05,13.51867]
[1780060869928,36.29,73015.31,12.7,-0.13067,9e-05,13.52073]
[1780060872756,36.29,73021.7,12.7,-0.13008,9e-05,13.47984]
[1780060873497,36.29,73017.34,12.7,-0.13046,9e-05,13.50628]
[1780060873599,36.29,73016.84,12.7,-0.1305,9e-05,13.50947]
[1780060876746,36.28,73016.98,12.7,-0.13042,9e-05,13.50354]
[1780060876789,36.26,73016.98,12.7,-0.13032,9e-05,13.49636]
[1780060882349,36.25,73017.07,12.7,-0.13025,9e-05,13.49136]
[1780060887384,36.25,73016.49,12.7,-0.13029,9e-05,13.49378]
[1780060892419,36.24,73011.6,12.7,-0.13067,9e-05,13.51853]
[1780060897454,36.24,73012.21,12.7,-0.13058,9e-05,13.51209]
[1780060903014,36.23,73011.57,12.7,-0.13062,9e-05,13.51477]
[1780060908531,36.22,73005.86,12.7,-0.13105,9e-05,13.54471]
[1780060913566,36.21,73001.08,12.7,-0.13145,9e-05,13.5725]
[1780060918601,36.2,73002.32,12.7,-0.13124,9e-05,13.55734]
[1780060921399,36.19,73001.51,12.7,-0.13125,9e-05,13.55854]
[1780060921887,36.19,72993.84,12.7,-0.13197,9e-05,13.60781]
[1780060922294,36.19,72993.84,12.7,-0.13197,9e-05,13.60781]
[1780060922380,36.19,72993.84,12.7,-0.13197,9e-05,13.60781]
[1780060922405,36.19,72993.84,12.7,-0.13197,9e-05,13.60781]
[1780060924673,36.19,72978.26,12.7,-0.13342,9e-05,13.7078]
[1780060924706,36.19,72978.26,12.7,-0.13342,9e-05,13.7078]
[1780060924803,36.19,72978.26,12.7,-0.13342,9e-05,13.7078]
[1780060924864,36.19,72978.26,12.7,-0.13342,9e-05,13.7078]
[1780060924905,36.19,72975.56,12.7,-0.13367,9e-05,13.72497]
[1780060927530,36.17,72972.04,12.7,-0.13389,9e-05,13.74009]
[1780060928227,36.16,72971.93,12.7,-0.13385,9e-05,13.737]
[1780060928464,36.16,72971.93,12.7,-0.13385,9e-05,13.737]
[1780060933509,36.15,72971.42,12.7,-0.13382,9e-05,13.7347]
[1780060934173,36.15,72971.42,12.7,-0.13382,9e-05,13.7347]
[1780060933810,36.15,72973.74,12.7,-0.1336,9e-05,13.71965]
[1780060934484,36.15,72973.74,12.7,-0.1336,9e-05,13.71965]
[1780060934962,36.15,72974.97,12.7,-0.13348,9e-05,13.7114]
[1780060936671,36.15,72977.17,12.7,-0.13327,9e-05,13.69693]
[1780060936786,36.15,72977.17,12.7,-0.13327,9e-05,13.69693]
[1780060937235,36.15,72977.5,12.7,-0.13323,9e-05,13.6945]
[1780060937486,36.15,72977.5,12.7,-0.13323,9e-05,13.6945]
[1780060938095,36.15,72990.07,12.7,-0.13205,9e-05,13.61321]
[1780060938751,36.15,72990.07,12.7,-0.13205,9e-05,13.61321]
[1780060940335,36.15,73000.74,12.7,-0.13105,9e-05,13.54389]
[1780060940436,36.15,73000.74,12.7,-0.13105,9e-05,13.54389]
[1780060945794,36.13,72995.47,12.7,-0.13142,9e-05,13.56938]
[1780060950046,36.13,72996.36,12.7,-0.13132,9e-05,13.5625]
[1780060950094,36.13,72996.36,12.7,-0.13132,9e-05,13.5625]
[1780060950194,36.13,72996.42,12.7,-0.13131,9e-05,13.56173]
[1780060950376,36.13,72996.42,12.7,-0.13131,9e-05,13.56173]
[1780060950429,36.13,72996.42,12.7,-0.13131,9e-05,13.56173]
[1780060951037,36.13,72974.09,12.7,-0.13336,9e-05,13.70151]
[1780060951656,36.13,72974.09,12.7,-0.13336,9e-05,13.70151]
[1780060953894,36.12,72968.64,12.7,-0.13387,9e-05,13.73629]
[1780060957790,36.11,72969.98,12.7,-0.13367,9e-05,13.72228]
[1780060960585,36.11,72968.23,12.7,-0.13383,9e-05,13.73312]
[1780060962863,36.11,72963.81,12.7,-0.13421,9e-05,13.75908]
[1780060962883,36.11,72963.81,12.7,-0.13421,9e-05,13.75908]
[1780060967396,36.1,72963.7,12.7,-0.1342,9e-05,13.75873]
[1780060969516,36.1,72963.94,12.7,-0.13418,9e-05,13.75689]
[1780060969675,36.1,72963.94,12.7,-0.13418,9e-05,13.75689]
[1780060969986,36.1,72969.15,12.7,-0.13368,9e-05,13.72313]
[1780060970620,36.1,72969.15,12.7,-0.13368,9e-05,13.72313]
[1780060970872,36.1,72969.15,12.7,-0.13368,9e-05,13.72313]
[1780060970993,36.1,72973.11,12.7,-0.13331,9e-05,13.69728]
[1780060971356,36.1,72973.11,12.7,-0.13331,9e-05,13.69728]
[1780060976637,36.1,72980.72,12.7,-0.13258,9e-05,13.64699]
[1780060979911,36.1,72977.92,12.7,-0.13282,9e-05,13.6639]
[1780060980201,36.1,72977.92,12.7,-0.13282,9e-05,13.6639]
[1780060980697,36.1,72976.77,12.7,-0.13293,9e-05,13.671]
[1780060980707,36.1,72976.77,12.7,-0.13293,9e-05,13.671]
[1780060981066,36.09,72974.42,12.7,-0.13314,9e-05,13.68561]
[1780060981474,36.09,72974.42,12.7,-0.13314,9e-05,13.68561]
[1780060987108,36.09,72966.36,12.7,-0.13387,9e-05,13.73555]
[1780060992261,36.09,72964.37,12.7,-0.13403,9e-05,13.74651]
[1780060992333,36.09,72964.37,12.7,-0.13403,9e-05,13.74651]
[1780060993861,36.09,72964.14,12.7,-0.13404,9e-05,13.74762]
[1780060998905,36.08,72957.84,12.7,-0.13461,9e-05,13.78623]
[1780061003515,36.08,72958.7,12.7,-0.1345,9e-05,13.77865]
[1780061004022,36.08,72958.7,12.7,-0.1345,9e-05,13.77865]
[1780061004228,36.08,72955.92,12.7,-0.13476,9e-05,13.79642]
[1780061006424,36.08,72954.24,12.7,-0.13491,9e-05,13.80687]
[1780061007250,36.07,72953.62,12.7,-0.13497,9e-05,13.81044]
[1780061012627,36.07,72954.61,12.7,-0.13482,9e-05,13.79858]
[1780061018081,36.07,72949.9,12.7,-0.13523,9e-05,13.82675]
[1780061021224,36.06,72951.62,12.7,-0.13505,9e-05,13.81426]
[1780061029137,36.05,72950.75,12.7,-0.13508,9e-05,13.8162]
[1780061032244,36.05,72939.66,12.7,-0.1361,0.0001,13.88523]
[1780061033179,36.05,72939.66,12.7,-0.1361,0.0001,13.88523]
[1780061033280,36.05,72943.95,12.7,-0.13568,0.0001,13.857]
[1780061033987,36.05,72943.95,12.7,-0.13568,0.0001,13.857]
[1780061034088,36.05,72946.43,12.7,-0.13544,9e-05,13.84072]
[1780061040128,36.04,72944.64,12.7,-0.13558,9e-05,13.85028]
[1780061041142,36.04,72943.45,12.7,-0.13568,0.0001,13.85694]
[1780061042707,36.04,72943.37,12.7,-0.13567,0.0001,13.85642]
[1780061042807,36.04,72944.64,12.7,-0.13555,9e-05,13.84821]
[1780061048548,36.03,72945.17,12.7,-0.13548,9e-05,13.84305]
[1780061053478,36.03,72943.54,12.7,-0.13562,0.0001,13.8526]
[1780061055171,36.03,72945.19,12.7,-0.13546,9e-05,13.84169]
[1780061055271,36.03,72945.79,12.7,-0.1354,9e-05,13.83735]
[1780061060100,36.03,72945.52,12.7,-0.1354,9e-05,13.8377]
[1780061060211,36.03,72945.52,12.7,-0.1354,9e-05,13.8377]
[1780061060275,36.03,72945.53,12.7,-0.13539,9e-05,13.83673]
[1780061060512,36.03,72945.53,12.7,-0.13539,9e-05,13.83673]
[1780061060766,36.03,72945.53,12.7,-0.13539,9e-05,13.83673]
[1780061060861,36.03,72945.53,12.7,-0.13539,9e-05,13.83673]
[1780061060904,36.03,72945.53,12.7,-0.13539,9e-05,13.83673]
[1780061061233,36.03,72935.04,12.7,-0.13638,0.0001,13.9043]
[1780061061402,36.03,72935.04,12.7,-0.13638,0.0001,13.9043]
[1780061061931,36.03,72935.04,12.7,-0.13638,0.0001,13.9043]
[1780061062390,36.02,72942.87,12.7,-0.13563,0.0001,13.8532]
[1780061062767,36.02,72942.87,12.7,-0.13563,0.0001,13.8532]
[1780061062943,36.02,72942.87,12.7,-0.13563,0.0001,13.8532]
[1780061063130,36.02,72942.87,12.7,-0.13563,0.0001,13.8532]
[1780061063144,36.02,72942.87,12.7,-0.13563,0.0001,13.8532]
[1780061068407,36.02,72942.04,12.7,-0.13569,0.0001,13.85713]
[1780061068820,36.02,72942.04,12.7,-0.13569,0.0001,13.85713]
[1780061070193,36.02,72940.07,12.7,-0.13587,0.0001,13.86937]
[1780061070194,36.02,72940.07,12.7,-0.13587,0.0001,13.86937]
[1780061070274,36.02,72940.07,12.7,-0.13587,0.0001,13.86937]
[1780061070344,36.02,72936.92,12.7,-0.13616,0.0001,13.88944]
[1780061070412,36.02,72936.92,12.7,-0.13616,0.0001,13.88944]
[1780061072271,36.02,72930.79,12.7,-0.13672,0.0001,13.925]
[1780061077757,36.01,72934.32,12.7,-0.13635,0.0001,13.90016]
[1780061079323,36.01,72934.32,12.7,-0.13635,0.0001,13.90016]
[1780061079411,36.01,72932.91,12.7,-0.13648,0.0001,13.90896]
[1780061080512,36.01,72930.26,12.7,-0.13673,0.0001,13.92576]
[1780061082420,36.01,72929.56,12.7,-0.13678,0.0001,13.92956]
[1780061084582,36.01,72927.59,12.7,-0.13696,0.0001,13.94153]
[1780061084613,36.01,72927.59,12.7,-0.13696,0.0001,13.94153]
[1780061084651,36.01,72927.59,12.7,-0.13696,0.0001,13.94153]
[1780061086555,36.01,72925.52,12.7,-0.13715,0.0001,13.95415]
[1780061086749,36.01,72925.52,12.7,-0.13715,0.0001,13.95415]
[1780061087001,36.01,72921.16,12.7,-0.13756,0.0001,13.98179]
[1780061092865,36.0,72920.04,12.7,-0.13765,0.0001,13.98764]
[1780061095368,36.0,72919.07,12.7,-0.13774,0.0001,13.99369]
[1780061095886,36.0,72925.78,12.7,-0.13708,0.0001,13.94956]
[1780061099235,36.0,72928.47,12.7,-0.13681,0.0001,13.93136]
[1780061099827,36.0,72928.37,12.7,-0.13682,0.0001,13.93163]
[1780061100008,36.0,72928.37,12.7,-0.13682,0.0001,13.93163]
[1780061100168,36.0,72928.37,12.7,-0.13682,0.0001,13.93163]
[1780061100355,36.0,72928.37,12.7,-0.13682,0.0001,13.93163]
[1780061100867,36.0,72928.65,12.7,-0.13679,0.0001,13.92943]
[1780061100909,36.0,72928.65,12.7,-0.13679,0.0001,13.92943]
[1780061101146,36.0,72928.65,12.7,-0.13679,0.0001,13.92943]
[1780061101191,36.0,72929.67,12.7,-0.13668,0.0001,13.92245]
[1780061101934,36.0,72914.43,12.7,-0.13815,0.0001,14.02114]
[1780061103715,36.0,72910.49,12.7,-0.13852,0.0001,14.04628]
[1780061105003,36.0,72900.91,12.7,-0.13944,0.0001,14.10808]
[1780061105371,36.0,72900.91,12.7,-0.13944,0.0001,14.10808]
[1780061105091,35.99,72893.66,12.7,-0.14014,0.0001,14.15472]
[1780061105467,35.99,72893.66,12.7,-0.14014,0.0001,14.15472]
[1780061105520,35.99,72893.66,12.7,-0.14014,0.0001,14.15472]
[1780061105552,35.99,72893.66,12.7,-0.14014,0.0001,14.15472]
[1780061105962,35.99,72889.91,12.7,-0.14051,0.0001,14.17902]
[1780061106712,35.99,72889.91,12.7,-0.14051,0.0001,14.17902]
[1780061106827,35.99,72889.91,12.7,-0.14051,0.0001,14.17902]
[1780061106846,35.99,72889.91,12.7,-0.14051,0.0001,14.17902]
[1780061106852,35.99,72889.91,12.7,-0.14051,0.0001,14.17902]
[1780061107098,35.99,72889.91,12.7,-0.14051,0.0001,14.17902]
[1780061107860,35.99,72885.15,12.7,-0.14097,0.0001,14.20984]
[1780061108245,35.99,72885.15,12.7,-0.14097,0.0001,14.20984]
[1780061108605,35.99,72876.61,12.7,-0.14181,0.0001,14.26516]
[1780061113902,35.99,72875.59,12.7,-0.1419,0.0001,14.27099]
[1780061115288,35.99,72873.17,12.7,-0.14213,0.0001,14.28657]
[1780061115321,35.99,72873.17,12.7,-0.14213,0.0001,14.28657]
[1780061115397,35.99,72877.41,12.7,-0.14171,0.0001,14.25888]
[1780061115417,35.99,72877.41,12.7,-0.14171,0.0001,14.25888]
[1780061116032,35.99,72890.2,12.7,-0.14046,0.0001,14.17551]
[1780061117453,35.99,72892.05,12.7,-0.14027,0.0001,14.16328]
[1780061121712,35.99,72901.0,12.7,-0.13939,0.0001,14.10439]
[1780061121756,35.99,72901.0,12.7,-0.13939,0.0001,14.10439]
[1780061122078,35.99,72902.8,12.7,-0.13921,0.0001,14.09236]
[1780061127114,35.98,72909.85,12.7,-0.13851,0.0001,14.04508]
[1780061128483,35.98,72909.97,12.7,-0.13849,0.0001,14.04403]
[1780061129541,35.98,72900.1,12.7,-0.13944,0.0001,14.10777]
[1780061132549,35.98,72894.46,12.7,-0.13994,0.0001,14.13943]
[1780061134152,35.98,72894.42,12.7,-0.13994,0.0001,14.13929]
[1780061134225,35.98,72894.42,12.7,-0.13994,0.0001,14.13929]
[1780061134233,35.98,72894.42,12.7,-0.13994,0.0001,14.13929]
[1780061134330,35.98,72892.23,12.7,-0.14015,0.0001,14.15312]
[1780061135966,35.98,72888.98,12.7,-0.14046,0.0001,14.17403]
[1780061136181,35.98,72885.91,12.7,-0.14076,0.0001,14.19375]
[1780061140399,35.98,72880.14,12.7,-0.14132,0.0001,14.23114]
[1780061140834,35.98,72879.38,12.7,-0.1414,0.0001,14.23602]
[1780061142471,35.98,72878.69,12.7,-0.14146,0.0001,14.24013]
[1780061148033,35.98,72872.05,12.7,-0.1421,0.0001,14.28275]
[1780061148449,35.98,72873.03,12.7,-0.14201,0.0001,14.27626]
[1780061149272,35.97,72879.5,12.7,-0.14137,0.0001,14.23387]
[1780061150295,35.97,72879.5,12.7,-0.14137,0.0001,14.23387]
[1780061150456,35.97,72880.87,12.7,-0.14123,0.0001,14.22467]
[1780061154277,35.97,72883.01,12.7,-0.14101,0.0001,14.20994]
[1780061154312,35.97,72882.59,12.7,-0.14104,0.0001,14.21239]
[1780061156962,35.97,72883.67,12.7,-0.14092,0.0001,14.20437]
[1780061158126,35.97,72886.07,12.7,-0.14068,0.0001,14.18829]
[1780061160061,35.97,72891.08,12.7,-0.14018,0.0001,14.15484]
[1780061160288,35.97,72891.08,12.7,-0.14018,0.0001,14.15484]
[1780061160330,35.97,72891.08,12.7,-0.14018,0.0001,14.15484]
[1780061160337,35.97,72891.08,12.7,-0.14018,0.0001,14.15484]
[1780061160355,35.96,72890.72,12.7,-0.14021,0.0001,14.15675]
[1780061160464,35.96,72890.72,12.7,-0.14021,0.0001,14.15675]
[1780061164996,35.96,72883.56,12.7,-0.14089,0.0001,14.20227]
[1780061165390,35.96,72883.36,12.7,-0.14091,0.0001,14.2033]
[1780061168673,35.96,72887.97,12.7,-0.14044,0.0001,14.17195]
[1780061173895,35.95,72892.07,12.7,-0.14,0.0001,14.14315]
[1780061176236,35.95,72891.66,12.7,-0.14003,0.0001,14.14501]
[1780061178624,35.95,72894.59,12.7,-0.13974,0.0001,14.12518]
[1780061184649,35.94,72892.26,12.7,-0.13993,0.0001,14.13794]
[1780061187229,35.94,72889.49,12.7,-0.14019,0.0001,14.15513]
[1780061192580,35.94,72885.15,12.7,-0.14054,0.0001,14.17655]
[1780061197794,35.93,72889.44,12.7,-0.14009,0.0001,14.1469]
[1780061201317,35.93,72887.47,12.7,-0.14027,0.0001,14.15848]
[1780061206678,35.92,72884.98,12.7,-0.14047,0.0001,14.17163]
[1780061211798,35.92,72885.15,12.7,-0.14042,0.0001,14.16875]
[1780061214730,35.92,72891.89,12.7,-0.13975,0.0001,14.12361]
[1780061218381,35.91,72897.11,12.7,-0.13922,0.0001,14.0886]
[1780061218441,35.91,72897.11,12.7,-0.13922,0.0001,14.0886]
[1780061218556,35.91,72897.48,12.7,-0.13918,0.0001,14.08552]
[1780061218729,35.91,72897.48,12.7,-0.13918,0.0001,14.08552]
[1780061219339,35.91,72897.48,12.7,-0.13918,0.0001,14.08552]
[1780061219440,35.91,72901.46,12.7,-0.13879,0.0001,14.05936]
[1780061221446,35.91,72902.36,12.7,-0.1387,0.0001,14.05351]
[1780061225101,35.91,72902.66,12.7,-0.13864,0.0001,14.04943]
[1780061226099,35.9,72903.5,12.7,-0.13854,0.0001,14.04294]
[1780061226130,35.9,72903.5,12.7,-0.13854,0.0001,14.04294]
[1780061229289,35.9,72908.55,12.7,-0.13804,0.0001,14.00917]
[1780061230309,35.9,72908.26,12.7,-0.13806,0.0001,14.01014]
[1780061230462,35.9,72908.26,12.7,-0.13806,0.0001,14.01014]
[1780061232918,35.9,72909.03,12.7,-0.13797,0.0001,14.00424]
[1780061233485,35.9,72909.03,12.7,-0.13797,0.0001,14.00424]
[1780061233798,35.9,72908.98,12.7,-0.13797,0.0001,14.00412]
[1780061233805,35.9,72908.98,12.7,-0.13797,0.0001,14.00412]
[1780061233931,35.9,72908.98,12.7,-0.13797,0.0001,14.00412]
[1780061233939,35.9,72908.98,12.7,-0.13797,0.0001,14.00412]
[1780061234218,35.9,72908.98,12.7,-0.13797,0.0001,14.00412]
[1780061234880,35.9,72923.47,12.7,-0.13656,0.0001,13.90914]
[1780061237521,35.89,72924.85,12.7,-0.13642,0.0001,13.89978]
[1780061237913,35.89,72921.31,12.7,-0.13676,0.0001,13.92244]
[1780061241161,35.89,72921.22,12.7,-0.13675,0.0001,13.92204]
[1780061244021,35.89,72925.18,12.7,-0.13636,0.0001,13.89532]
[1780061244754,35.89,72925.23,12.7,-0.13634,0.0001,13.89437]
[1780061246807,35.89,72927.9,12.7,-0.13608,0.0001,13.87673]
[1780061246972,35.89,72927.9,12.7,-0.13608,0.0001,13.87673]
[1780061248552,35.89,72929.9,12.7,-0.13588,0.0001,13.86315]
[1780061250217,35.89,72931.99,12.7,-0.13568,0.0001,13.8493]
[1780061250256,35.89,72931.99,12.7,-0.13568,0.0001,13.8493]
[1780061250804,35.88,72932.03,12.7,-0.13567,0.0001,13.8485]
[1780061252262,35.88,72932.09,12.7,-0.13563,0.0001,13.84408]
[1780061252924,35.88,72930.18,12.7,-0.13581,0.0001,13.85621]
[1780061255958,35.88,72934.57,12.7,-0.13538,0.0001,13.82716]
[1780061255959,35.88,72934.57,12.7,-0.13538,0.0001,13.82716]
[1780061257316,35.88,72934.72,12.7,-0.13536,0.0001,13.82592]
[1780061257655,35.88,72935.23,12.7,-0.13531,0.0001,13.82211]
[1780061258866,35.88,72934.91,12.7,-0.13534,0.0001,13.82419]
[1780061260267,35.88,72943.15,12.7,-0.13454,9e-05,13.77025]
[1780061260310,35.88,72943.15,12.7,-0.13454,9e-05,13.77025]
[1780061260440,35.88,72947.42,12.7,-0.13414,9e-05,13.7424]
[1780061261043,35.88,72947.42,12.7,-0.13414,9e-05,13.7424]
[1780061261089,35.88,72947.42,12.7,-0.13414,9e-05,13.7424]
[1780061262309,35.88,72952.97,12.7,-0.13361,9e-05,13.70607]
[1780061266048,35.87,72961.15,12.7,-0.13282,9e-05,13.65192]
[1780061267038,35.87,72964.48,12.7,-0.1325,9e-05,13.63012]
[1780061267344,35.87,72964.48,12.7,-0.1325,9e-05,13.63012]
[1780061268634,35.87,72978.97,12.7,-0.13114,9e-05,13.53589]
[1780061271148,35.87,72984.57,12.7,-0.13061,9e-05,13.49929]
[1780061271174,35.87,72984.57,12.7,-0.13061,9e-05,13.49929]
[1780061271231,35.87,72986.35,12.7,-0.13044,9e-05,13.48762]
[1780061272007,35.87,72986.35,12.7,-0.13044,9e-05,13.48762]
[1780061272519,35.87,72986.35,12.7,-0.13044,9e-05,13.48762]
[1780061272919,35.87,72987.25,12.7,-0.13036,9e-05,13.48154]
[1780061273685,35.87,72988.79,12.7,-0.13021,9e-05,13.47133]
[1780061273704,35.87,72988.79,12.7,-0.13021,9e-05,13.47133]
[1780061273991,35.87,72988.79,12.7,-0.13021,9e-05,13.47133]
[1780061274467,35.87,72976.53,12.7,-0.13135,9e-05,13.55033]
[1780061274902,35.87,72976.53,12.7,-0.13135,9e-05,13.55033]
[1780061277793,35.87,72982.8,12.7,-0.13075,9e-05,13.50886]
[1780061278472,35.87,72982.8,12.7,-0.13075,9e-05,13.50886]
[1780061278184,35.87,72984.03,12.7,-0.13063,9e-05,13.50061]
[1780061279743,35.87,72982.96,12.7,-0.13073,9e-05,13.50723]
[1780061283557,35.87,72974.98,12.7,-0.13146,9e-05,13.55787]
[1780061284473,35.86,72976.5,12.7,-0.13131,9e-05,13.54766]
[1780061287796,35.86,72971.18,12.7,-0.13179,9e-05,13.58058]
[1780061292792,35.86,72976.37,12.7,-0.13127,9e-05,13.54495]
[1780061293038,35.86,72976.37,12.7,-0.13127,9e-05,13.54495]
[1780061293673,35.86,72974.07,12.7,-0.13148,9e-05,13.55947]
[1780061295093,35.85,72979.06,12.7,-0.13101,9e-05,13.52682]
[1780061295745,35.85,72979.13,12.7,-0.131,9e-05,13.52604]
[1780061295783,35.85,72979.13,12.7,-0.131,9e-05,13.52604]
[1780061295952,35.85,72979.13,12.7,-0.131,9e-05,13.52604]
[1780061297308,35.85,72974.8,12.7,-0.1314,9e-05,13.55373]
[1780061298054,35.85,72973.96,12.7,-0.13147,9e-05,13.5588]
[1780061303360,35.85,72969.22,12.7,-0.13188,9e-05,13.58706]
[1780061307904,35.84,72968.84,12.7,-0.1319,9e-05,13.58789]
[1780061308068,35.84,72968.84,12.7,-0.1319,9e-05,13.58789]
[1780061308395,35.84,72965.09,12.7,-0.13224,9e-05,13.61176]
[1780061313430,35.84,72962.05,12.7,-0.13247,9e-05,13.62562]
[1780061317093,35.84,72957.46,12.7,-0.13288,9e-05,13.65408]
[1780061317571,35.84,72957.46,12.7,-0.13288,9e-05,13.65408]
[1780061317912,35.83,72957.63,12.7,-0.13286,9e-05,13.65253]
[1780061319886,35.83,72962.34,12.7,-0.13241,9e-05,13.62154]
[1780061324030,35.83,72960.02,12.7,-0.13261,9e-05,13.63498]
[1780061324168,35.83,72960.02,12.7,-0.13261,9e-05,13.63498]
[1780061329543,35.83,72954.37,12.7,-0.13312,9e-05,13.67001]
[1780061334510,35.82,72953.34,12.7,-0.1332,9e-05,13.67572]
[1780061334587,35.82,72936.07,12.7,-0.13483,0.0001,13.78757]
[1780061335512,35.82,72936.07,12.7,-0.13483,0.0001,13.78757]
[1780061335885,35.82,72930.84,12.7,-0.13533,0.0001,13.82115]
[1780061336257,35.82,72930.84,12.7,-0.13533,0.0001,13.82115]
[1780061341778,35.82,72930.02,12.7,-0.13538,0.0001,13.82479]
[1780061341794,35.82,72930.02,12.7,-0.13538,0.0001,13.82479]
[1780061343176,35.82,72930.02,12.7,-0.13538,0.0001,13.82479]
[1780061343214,35.82,72932.19,12.7,-0.13517,0.0001,13.81019]
[1780061347622,35.82,72931.64,12.7,-0.13521,0.0001,13.81312]
[1780061347662,35.82,72930.45,12.7,-0.13533,0.0001,13.82086]
[1780061347881,35.82,72930.45,12.7,-0.13533,0.0001,13.82086]
[1780061351322,35.82,72927.6,12.7,-0.13559,0.0001,13.83872]
[1780061352632,35.81,72927.89,12.7,-0.13555,0.0001,13.83633]
[1780061357369,35.81,72928.94,12.7,-0.13544,0.0001,13.82849]
[1780061363020,35.81,72929.3,12.7,-0.13538,0.0001,13.82468]
[1780061367046,35.81,72929.8,12.7,-0.13532,0.0001,13.82045]
[1780061367255,35.81,72929.8,12.7,-0.13532,0.0001,13.82045]
[1780061367357,35.81,72929.8,12.7,-0.13531,0.0001,13.81997]
[1780061369876,35.8,72928.93,12.7,-0.13538,0.0001,13.82465]
[1780061371314,35.8,72927.37,12.7,-0.13553,0.0001,13.83479]
[1780061371404,35.8,72928.33,12.7,-0.1354,0.0001,13.82377]
[1780061376806,35.8,72930.91,12.7,-0.13514,0.0001,13.80602]
[1780061379837,35.8,72930.76,12.7,-0.13514,0.0001,13.80632]
[1780061382838,35.8,72930.02,12.7,-0.1352,0.0001,13.81043]
[1780061382887,35.8,72930.02,12.7,-0.1352,0.0001,13.81043]
[1780061383030,35.8,72930.02,12.7,-0.1352,0.0001,13.81043]
[1780061383644,35.79,72932.95,12.7,-0.13491,0.0001,13.79067]
[1780061383860,35.79,72932.95,12.7,-0.13491,0.0001,13.79067]
[1780061384030,35.79,72932.95,12.7,-0.13491,0.0001,13.79067]
[1780061384208,35.79,72932.95,12.7,-0.13491,0.0001,13.79067]
[1780061384605,35.79,72932.95,12.7,-0.13491,0.0001,13.79067]
[1780061384629,35.79,72960.97,12.7,-0.13225,9e-05,13.6085]
[1780061385058,35.79,72960.97,12.7,-0.13225,9e-05,13.6085]
[1780061385392,35.79,72961.79,12.7,-0.13217,9e-05,13.60297]
[1780061385705,35.79,72961.79,12.7,-0.13217,9e-05,13.60297]
[1780061385997,35.79,72961.79,12.7,-0.13217,9e-05,13.60297]
[1780061386430,35.79,72962.99,12.7,-0.13206,9e-05,13.59474]
[1780061386963,35.79,72962.99,12.7,-0.13206,9e-05,13.59474]
[1780061387467,35.79,72962.99,12.7,-0.13206,9e-05,13.59474]
[1780061387782,35.79,72962.99,12.7,-0.13205,9e-05,13.5943]
[1780061388298,35.79,72962.99,12.7,-0.13205,9e-05,13.5943]
[1780061388475,35.79,72961.97,12.7,-0.13214,9e-05,13.60046]
[1780061390363,35.79,72961.36,12.7,-0.1322,9e-05,13.60442]
[1780061390464,35.79,72961.53,12.7,-0.13217,9e-05,13.60283]
[1780061391332,35.79,72961.53,12.7,-0.13217,9e-05,13.60283]
[1780061391444,35.79,72961.39,12.7,-0.13218,9e-05,13.6033]
[1780061392856,35.79,72956.18,12.7,-0.13267,9e-05,13.6371]
[1780061393005,35.79,72957.28,12.7,-0.13256,9e-05,13.62974]
[1780061396660,35.78,72967.53,12.7,-0.13158,9e-05,13.56155]
[1780061400325,35.78,72966.38,12.7,-0.13167,9e-05,13.56825]
[1780061401104,35.78,72966.13,12.7,-0.13169,9e-05,13.56914]
[1780061401255,35.78,72966.13,12.7,-0.13169,9e-05,13.56914]
[1780061401290,35.78,72966.13,12.7,-0.13169,9e-05,13.56914]
[1780061401370,35.78,72960.79,12.7,-0.13219,9e-05,13.60378]
[1780061401988,35.78,72960.79,12.7,-0.13219,9e-05,13.60378]
[1780061402425,35.78,72960.79,12.7,-0.13219,9e-05,13.60378]
[1780061402562,35.78,72960.79,12.7,-0.13219,9e-05,13.60378]
[1780061403140,35.78,72955.95,12.7,-0.13264,9e-05,13.63489]
[1780061403213,35.78,72955.95,12.7,-0.13264,9e-05,13.63489]
[1780061403312,35.78,72955.95,12.7,-0.13264,9e-05,13.63489]
[1780061403489,35.78,72955.95,12.7,-0.13264,9e-05,13.63489]
[1780061403805,35.78,72949.24,12.7,-0.13327,9e-05,13.6785]
[1780061404153,35.78,72949.24,12.7,-0.13327,9e-05,13.6785]
[1780061404511,35.78,72949.24,12.7,-0.13327,9e-05,13.6785]
[1780061404607,35.78,72949.24,12.7,-0.13327,9e-05,13.6785]
[1780061404660,35.78,72949.24,12.7,-0.13327,9e-05,13.6785]
[1780061404695,35.78,72950.48,12.7,-0.13316,9e-05,13.67043]
[1780061404913,35.78,72950.48,12.7,-0.13316,9e-05,13.67043]
[1780061405255,35.78,72950.48,12.7,-0.13316,9e-05,13.67043]
[1780061405281,35.78,72950.48,12.7,-0.13316,9e-05,13.67043]
[1780061405490,35.78,72950.48,12.7,-0.13316,9e-05,13.67043]
[1780061405537,35.78,72958.93,12.7,-0.13236,9e-05,13.61528]
[1780061406056,35.78,72958.93,12.7,-0.13236,9e-05,13.61528]
[1780061406358,35.78,72958.93,12.7,-0.13236,9e-05,13.61528]
[1780061407030,35.78,72964.3,12.7,-0.13184,9e-05,13.58001]
[1780061407295,35.78,72964.3,12.7,-0.13184,9e-05,13.58001]
[1780061407425,35.78,72964.3,12.7,-0.13184,9e-05,13.58001]
[1780061407453,35.78,72964.3,12.7,-0.13184,9e-05,13.58001]
[1780061407643,35.78,72964.3,12.7,-0.13184,9e-05,13.58001]
[1780061407649,35.78,72963.24,12.7,-0.13194,9e-05,13.58677]
[1780061408226,35.78,72963.24,12.7,-0.13194,9e-05,13.58677]
[1780061408412,35.78,72963.24,12.7,-0.13194,9e-05,13.58677]
[1780061408569,35.78,72963.24,12.7,-0.13194,9e-05,13.58677]
[1780061408607,35.78,72946.96,12.7,-0.13348,9e-05,13.69257]
[1780061408769,35.78,72946.96,12.7,-0.13348,9e-05,13.69257]
[1780061409804,35.78,72941.16,12.7,-0.13403,0.0001,13.73026]
[1780061409867,35.78,72941.16,12.7,-0.13403,0.0001,13.73026]
[1780061410536,35.78,72941.16,12.7,-0.13403,0.0001,13.73026]
[1780061410966,35.78,72940.38,12.7,-0.1341,0.0001,13.73521]
[1780061411507,35.78,72940.38,12.7,-0.1341,0.0001,13.73521]
[1780061411521,35.78,72940.38,12.7,-0.1341,0.0001,13.73521]
[1780061411642,35.78,72940.38,12.7,-0.1341,0.0001,13.73521]
[1780061411704,35.78,72925.68,12.7,-0.1355,0.0001,13.83071]
[1780061411824,35.78,72925.68,12.7,-0.1355,0.0001,13.83071]
[1780061412716,35.78,72912.33,12.7,-0.13678,0.0001,13.91739]
[1780061413544,35.78,72912.33,12.7,-0.13678,0.0001,13.91739]
[1780061414936,35.78,72919.6,12.7,-0.13608,0.0001,13.8697]
[1780061416425,35.78,72919.93,12.7,-0.13604,0.0001,13.86692]
[1780061417210,35.78,72920.33,12.7,-0.136,0.0001,13.86404]
[1780061417216,35.78,72920.33,12.7,-0.136,0.0001,13.86404]
[1780061417681,35.77,72919.37,12.7,-0.13608,0.0001,13.87001]
[1780061418555,35.77,72919.37,12.7,-0.13608,0.0001,13.87001]
[1780061418898,35.77,72919.08,12.7,-0.13611,0.0001,13.87182]
[1780061419016,35.77,72919.08,12.7,-0.13611,0.0001,13.87182]
[1780061419219,35.77,72919.08,12.7,-0.13611,0.0001,13.87182]
[1780061419288,35.77,72919.08,12.7,-0.13611,0.0001,13.87182]
[1780061419424,35.77,72919.08,12.7,-0.13611,0.0001,13.87182]
[1780061419681,35.78,72904.58,12.7,-0.13751,0.0001,13.96642]
[1780061420102,35.78,72904.58,12.7,-0.13751,0.0001,13.96642]
[1780061420325,35.78,72904.58,12.7,-0.13751,0.0001,13.96642]
[1780061420358,35.78,72904.58,12.7,-0.13751,0.0001,13.96642]
[1780061420875,35.78,72897.55,12.7,-0.13819,0.0001,14.01225]
[1780061421333,35.78,72897.55,12.7,-0.13819,0.0001,14.01225]
[1780061422387,35.77,72898.63,12.7,-0.13809,0.0001,14.00518]
[1780061425054,35.78,72899.95,12.7,-0.13796,0.0001,13.99659]
[1780061425478,35.78,72899.95,12.7,-0.13796,0.0001,13.99659]
[1780061425564,35.78,72899.95,12.7,-0.13796,0.0001,13.99659]
[1780061425833,35.78,72899.58,12.7,-0.138,0.0001,13.99909]
[1780061425892,35.78,72899.58,12.7,-0.138,0.0001,13.99909]
[1780061426052,35.78,72899.58,12.7,-0.138,0.0001,13.99909]
[1780061426356,35.78,72899.58,12.7,-0.138,0.0001,13.99909]
[1780061430712,35.78,72908.37,12.7,-0.13715,0.0001,13.94189]
[1780061431411,35.78,72907.67,12.7,-0.13721,0.0001,13.94651]
[1780061431509,35.78,72907.12,12.7,-0.13724,0.0001,13.94653]
[1780061432231,35.78,72907.12,12.7,-0.13724,0.0001,13.94653]
[1780061433624,35.78,72906.72,12.7,-0.13728,0.0001,13.94923]
[1780061435356,35.78,72907.13,12.7,-0.13724,0.0001,13.94665]
[1780061439007,35.78,72897.14,12.7,-0.13822,0.0001,14.01209]
[1780061440080,35.78,72897.34,12.7,-0.1382,0.0001,14.0108]
[1780061440475,35.78,72897.34,12.7,-0.1382,0.0001,14.0108]
[1780061441416,35.78,72896.42,12.7,-0.13829,0.0001,14.01682]
[1780061441439,35.78,72894.12,12.7,-0.13851,0.0001,14.03183]
[1780061442809,35.78,72893.21,12.7,-0.1386,0.0001,14.0378]
[1780061443188,35.78,72893.21,12.7,-0.1386,0.0001,14.0378]
[1780061445131,35.78,72904.54,12.7,-0.1375,0.0001,13.96405]
[1780061445146,35.78,72904.54,12.7,-0.1375,0.0001,13.96405]
[1780061445305,35.78,72904.54,12.7,-0.1375,0.0001,13.96405]
[1780061451227,35.78,72893.65,12.7,-0.13856,0.0001,14.03546]
[1780061456787,35.78,72896.2,12.7,-0.13832,0.0001,14.01931]
[1780061457116,35.78,72896.2,12.7,-0.13832,0.0001,14.01931]
[1780061457388,35.78,72896.2,12.7,-0.13832,0.0001,14.01931]
[1780061461546,35.78,72898.18,12.7,-0.13814,0.0001,14.00682]
[1780061462075,35.78,72896.7,12.7,-0.13828,0.0001,14.01658]
[1780061462650,35.78,72896.7,12.7,-0.13828,0.0001,14.01658]
[1780061462724,35.78,72890.46,12.7,-0.13889,0.0001,14.05736]
[1780061463485,35.78,72890.46,12.7,-0.13889,0.0001,14.05736]
[1780061463537,35.78,72889.29,12.7,-0.13901,0.0001,14.06522]
[1780061467027,35.78,72893.18,12.7,-0.13863,0.0001,14.04]
[1780061467143,35.78,72893.18,12.7,-0.13863,0.0001,14.04]
[1780061467182,35.78,72893.18,12.7,-0.13863,0.0001,14.04]
[1780061467424,35.78,72893.18,12.7,-0.13863,0.0001,14.04]
[1780061468571,35.78,72902.79,12.7,-0.1377,0.0001,13.97742]
[1780061468588,35.78,72902.79,12.7,-0.1377,0.0001,13.97742]
[1780061468631,35.78,72901.58,12.7,-0.13782,0.0001,13.98531]
[1780061470589,35.78,72890.47,12.7,-0.13891,0.0001,14.05862]
[1780061475296,35.79,72892.99,12.7,-0.13868,0.0001,14.04332]
[1780061475434,35.79,72892.99,12.7,-0.13868,0.0001,14.04332]
[1780061475624,35.79,72894.24,12.7,-0.13856,0.0001,14.03547]
[1780061476593,35.79,72894.24,12.7,-0.13856,0.0001,14.03547]
[1780061476912,35.79,72893.98,12.7,-0.13859,0.0001,14.03723]
[1780061477024,35.79,72893.98,12.7,-0.13859,0.0001,14.03723]
[1780061477029,35.79,72893.98,12.7,-0.13859,0.0001,14.03723]
[1780061477079,35.79,72893.98,12.7,-0.13859,0.0001,14.03723]
[1780061477639,35.79,72911.89,12.7,-0.13685,0.0001,13.92059]
[1780061477828,35.79,72911.89,12.7,-0.13685,0.0001,13.92059]
[1780061480322,35.79,72913.37,12.7,-0.13672,0.0001,13.91142]
[1780061485695,35.79,72910.65,12.7,-0.137,0.0001,13.93037]
[1780061490323,35.79,72912.94,12.7,-0.13679,0.0001,13.91627]
[1780061493936,35.8,72917.96,12.7,-0.13629,0.0001,13.88079]
[1780061495878,35.8,72909.36,12.7,-0.13713,0.0001,13.93723]
[1780061495908,35.8,72909.36,12.7,-0.13713,0.0001,13.93723]
[1780061496319,35.8,72909.36,12.7,-0.13713,0.0001,13.93723]
[1780061496772,35.8,72899.35,12.7,-0.1381,0.0001,14.00262]
[1780061496888,35.8,72899.35,12.7,-0.1381,0.0001,14.00262]
[1780061497330,35.8,72899.35,12.7,-0.1381,0.0001,14.00262]
[1780061498270,35.8,72896.58,12.7,-0.13837,0.0001,14.02076]
[1780061503821,35.8,72898.13,12.7,-0.13823,0.0001,14.01122]
[1780061503939,35.8,72898.13,12.7,-0.13823,0.0001,14.01122]
[1780061507613,35.8,72899.11,12.7,-0.13813,0.0001,14.00511]
[1780061507621,35.8,72899.11,12.7,-0.13813,0.0001,14.00511]
[1780061508624,35.8,72898.86,12.7,-0.13816,0.0001,14.00684]
[1780061509865,35.8,72897.3,12.7,-0.13831,0.0001,14.01711]
[1780061511053,35.8,72896.53,12.7,-0.13839,0.0001,14.02222]
[1780061512108,35.8,72895.98,12.7,-0.13844,0.0001,14.02588]
[1780061513835,35.8,72893.09,12.7,-0.13873,0.0001,14.0448]
[1780061515130,35.8,72891.98,12.7,-0.13884,0.0001,14.05214]
[1780061517395,35.8,72892.86,12.7,-0.13875,0.0001,14.04648]
[1780061517410,35.8,72892.86,12.7,-0.13875,0.0001,14.04648]
[1780061517634,35.8,72892.86,12.7,-0.13875,0.0001,14.04648]
[1780061520736,35.8,72892.9,12.7,-0.13875,0.0001,14.04633]
[1780061520785,35.8,72890.9,12.7,-0.13894,0.0001,14.0594]
[1780061522905,35.8,72883.63,12.7,-0.13966,0.0001,14.10699]
[1780061525248,35.8,72880.17,12.7,-0.14,0.0001,14.12987]
[1780061525496,35.8,72880.17,12.7,-0.14,0.0001,14.12987]
[1780061525559,35.8,72880.17,12.7,-0.14,0.0001,14.12987]
[1780061525983,35.8,72879.03,12.7,-0.14011,0.0001,14.13756]
[1780061526713,35.8,72879.03,12.7,-0.14011,0.0001,14.13756]
[1780061526771,35.8,72865.3,12.7,-0.14146,0.0001,14.22714]
[1780061527034,35.8,72865.3,12.7,-0.14146,0.0001,14.22714]
[1780061527258,35.8,72865.3,12.7,-0.14146,0.0001,14.22714]
[1780061527311,35.8,72865.3,12.7,-0.14146,0.0001,14.22714]
[1780061527327,35.8,72865.3,12.7,-0.14146,0.0001,14.22714]
[1780061527330,35.8,72859.05,12.7,-0.14208,0.0001,14.26794]
[1780061528859,35.8,72848.52,12.7,-0.14313,0.0001,14.33689]
[1780061529301,35.8,72848.52,12.7,-0.14313,0.0001,14.33689]
[1780061530178,35.8,72852.01,12.7,-0.14278,0.0001,14.3141]
[1780061531189,35.8,72854.53,12.7,-0.14253,0.0001,14.29777]
[1780061531380,35.8,72854.53,12.7,-0.14253,0.0001,14.29777]
[1780061531527,35.8,72854.53,12.7,-0.14253,0.0001,14.29777]
[1780061531564,35.8,72854.53,12.7,-0.14253,0.0001,14.29777]
[1780061531708,35.8,72850.47,12.7,-0.14294,0.0001,14.32429]
[1780061531958,35.8,72850.47,12.7,-0.14294,0.0001,14.32429]
[1780061532384,35.8,72850.47,12.7,-0.14294,0.0001,14.32429]
[1780061532520,35.8,72850.47,12.7,-0.14294,0.0001,14.32429]
[1780061532611,35.8,72850.47,12.7,-0.14294,0.0001,14.32429]
[1780061532734,35.8,72850.47,12.7,-0.14294,0.0001,14.32429]
[1780061532796,35.8,72836.16,12.7,-0.14437,0.0001,14.41814]
[1780061533060,35.8,72836.16,12.7,-0.14437,0.0001,14.41814]
[1780061533329,35.8,72836.16,12.7,-0.14437,0.0001,14.41814]
[1780061533510,35.8,72836.16,12.7,-0.14437,0.0001,14.41814]
[1780061533631,35.8,72836.16,12.7,-0.14437,0.0001,14.41814]
[1780061533720,35.8,72836.16,12.7,-0.14437,0.0001,14.41814]
[1780061533871,35.8,72821.44,12.7,-0.14584,0.0001,14.51418]
[1780061534113,35.8,72821.44,12.7,-0.14584,0.0001,14.51418]
[1780061534520,35.8,72821.44,12.7,-0.14584,0.0001,14.51418]
[1780061535328,35.8,72826.27,12.7,-0.14536,0.0001,14.48245]
[1780061535712,35.8,72826.27,12.7,-0.14536,0.0001,14.48245]
[1780061536479,35.8,72825.01,12.7,-0.14548,0.0001,14.49053]
[1780061536690,35.8,72825.01,12.7,-0.14548,0.0001,14.49053]
[1780061536901,35.8,72820.7,12.7,-0.14591,0.0001,14.51851]
[1780061537172,35.8,72820.7,12.7,-0.14591,0.0001,14.51851]
[1780061537433,35.8,72820.7,12.7,-0.14591,0.0001,14.51851]
[1780061537803,35.8,72820.7,12.7,-0.14591,0.0001,14.51851]
[1780061538543,35.8,72818.88,12.7,-0.14609,0.0001,14.5302]
[1780061538681,35.8,72818.88,12.7,-0.14609,0.0001,14.5302]
[1780061538814,35.8,72818.88,12.7,-0.14609,0.0001,14.5302]
[1780061539048,35.8,72821.15,12.7,-0.14586,0.0001,14.51516]
[1780061539829,35.8,72821.83,12.7,-0.14579,0.0001,14.51075]
[1780061543013,35.8,72824.77,12.7,-0.1455,0.0001,14.49167]
[1780061543304,35.8,72824.77,12.7,-0.1455,0.0001,14.49167]
[1780061543713,35.8,72824.77,12.7,-0.1455,0.0001,14.49167]
[1780061543793,35.8,72824.77,12.7,-0.1455,0.0001,14.49167]
[1780061543874,35.8,72824.77,12.7,-0.1455,0.0001,14.49167]
[1780061543902,35.8,72833.52,12.7,-0.14462,0.0001,14.43469]
[1780061543913,35.8,72833.52,12.7,-0.14462,0.0001,14.43469]
[1780061544513,35.8,72833.52,12.7,-0.14462,0.0001,14.43469]
[1780061544900,35.8,72844.19,12.7,-0.14356,0.0001,14.36497]
[1780061545293,35.8,72844.19,12.7,-0.14356,0.0001,14.36497]
[1780061545363,35.8,72844.19,12.7,-0.14356,0.0001,14.36497]
[1780061545537,35.8,72844.19,12.7,-0.14356,0.0001,14.36497]
[1780061546593,35.8,72836.68,12.7,-0.14431,0.0001,14.41404]
[1780061547793,35.8,72834.23,12.7,-0.14455,0.0001,14.42993]
[1780061547858,35.8,72834.23,12.7,-0.14455,0.0001,14.42993]
[1780061547986,35.8,72838.78,12.7,-0.14409,0.0001,14.40015]
[1780061549651,35.8,72842.95,12.7,-0.14368,0.0001,14.37291]
[1780061549681,35.8,72842.95,12.7,-0.14368,0.0001,14.37291]
[1780061549865,35.8,72842.95,12.7,-0.14368,0.0001,14.37291]
[1780061553240,35.8,72842.91,12.7,-0.14365,0.0001,14.36947]
[1780061557974,35.8,72837.46,12.7,-0.14419,0.0001,14.40483]
[1780061558075,35.8,72837.46,12.7,-0.14419,0.0001,14.40483]
[1780061558498,35.8,72837.46,12.7,-0.14419,0.0001,14.40483]
[1780061559918,35.8,72841.9,12.7,-0.14375,0.0001,14.37581]
[1780061560414,35.8,72844.61,12.7,-0.14348,0.0001,14.3581]
[1780061560431,35.8,72844.61,12.7,-0.14348,0.0001,14.3581]
[1780061560471,35.8,72856.98,12.7,-0.14225,0.0001,14.27733]
[1780061561765,35.8,72856.98,12.7,-0.14225,0.0001,14.27733]
[1780061566115,35.8,72852.21,12.7,-0.14273,0.0001,14.3091]
[1780061569931,35.8,72853.37,12.7,-0.14262,0.0001,14.30172]
[1780061571293,35.8,72852.02,12.7,-0.14276,0.0001,14.31073]
[1780061571864,35.8,72852.02,12.7,-0.14276,0.0001,14.31073]
[1780061571865,35.8,72852.02,12.7,-0.14276,0.0001,14.31073]
[1780061572243,35.8,72849.19,12.7,-0.14304,0.0001,14.3294]
[1780061572248,35.8,72849.19,12.7,-0.14304,0.0001,14.3294]
[1780061572328,35.8,72849.19,12.7,-0.14304,0.0001,14.3294]
[1780061572656,35.8,72829.31,12.7,-0.14503,0.0001,14.45931]
[1780061572947,35.8,72829.31,12.7,-0.14503,0.0001,14.45931]
[1780061573156,35.8,72829.31,12.7,-0.14503,0.0001,14.45931]
[1780061573387,35.8,72829.31,12.7,-0.14503,0.0001,14.45931]
[1780061573705,35.8,72829.31,12.7,-0.14503,0.0001,14.45931]
[1780061573723,35.8,72829.31,12.7,-0.14503,0.0001,14.45931]
[1780061573765,35.8,72829.31,12.7,-0.14503,0.0001,14.45931]
[1780061574168,35.8,72833.37,12.7,-0.14462,0.0001,14.4327]
[1780061574835,35.8,72843.38,12.7,-0.14362,0.0001,14.3672]
[1780061575480,35.8,72843.38,12.7,-0.14362,0.0001,14.3672]
[1780061578380,35.8,72847.07,12.7,-0.14325,0.0001,14.34319]
[1780061580023,35.8,72850.61,12.7,-0.1429,0.0001,14.32011]
[1780061580311,35.8,72850.61,12.7,-0.1429,0.0001,14.32011]
[1780061582547,35.8,72853.88,12.7,-0.14258,0.0001,14.29889]
[1780061582567,35.8,72856.28,12.7,-0.14234,0.0001,14.28334]
[1780061583289,35.8,72856.28,12.7,-0.14234,0.0001,14.28334]
[1780061583910,35.8,72858.47,12.7,-0.14213,0.0001,14.26915]
[1780061585682,35.81,72856.74,12.7,-0.1423,0.0001,14.28073]
[1780061585962,35.81,72854.6,12.7,-0.14252,0.0001,14.29485]
[1780061586111,35.81,72854.6,12.7,-0.14252,0.0001,14.29485]
[1780061586171,35.81,72854.6,12.7,-0.14252,0.0001,14.29485]
[1780061586202,35.81,72854.6,12.7,-0.14252,0.0001,14.29485]
[1780061586938,35.81,72854.43,12.7,-0.14254,0.0001,14.29607]
[1780061587403,35.81,72854.43,12.7,-0.14254,0.0001,14.29607]
[1780061587799,35.81,72854.43,12.7,-0.14254,0.0001,14.29607]
[1780061588411,35.81,72847.51,12.7,-0.14323,0.0001,14.34138]
[1780061589477,35.81,72844.95,12.7,-0.14348,0.0001,14.35816]
[1780061589812,35.81,72844.95,12.7,-0.14348,0.0001,14.35816]
[1780061591903,35.81,72842.67,12.7,-0.14371,0.0001,14.37308]
[1780061592188,35.81,72842.74,12.7,-0.1437,0.0001,14.37265]
[1780061592209,35.81,72842.74,12.7,-0.1437,0.0001,14.37265]
[1780061593618,35.81,72850.85,12.7,-0.14289,0.0001,14.31967]
[1780061593640,35.81,72850.85,12.7,-0.14289,0.0001,14.31967]
[1780061596121,35.81,72846.44,12.7,-0.14334,0.0001,14.34871]
[1780061597823,35.81,72845.22,12.7,-0.14346,0.0001,14.35667]
[1780061598714,35.81,72844.22,12.7,-0.14356,0.0001,14.36328]
[1780061598822,35.81,72844.22,12.7,-0.14356,0.0001,14.36328]
[1780061598942,35.81,72829.22,12.7,-0.14506,0.0001,14.46133]
[1780061599102,35.81,72829.22,12.7,-0.14506,0.0001,14.46133]
[1780061600251,35.81,72821.11,12.7,-0.14588,0.0001,14.51435]
[1780061600394,35.81,72821.11,12.7,-0.14588,0.0001,14.51435]
[1780061601592,35.81,72819.0,12.7,-0.14609,0.0001,14.52821]
[1780061601758,35.81,72818.51,12.7,-0.14614,0.0001,14.53138]
[1780061606906,35.81,72814.36,12.7,-0.14655,0.0001,14.55816]
[1780061611522,35.81,72813.98,12.7,-0.14658,0.0001,14.56013]
[1780061611596,35.81,72813.98,12.7,-0.14658,0.0001,14.56013]
[1780061612008,35.81,72813.98,12.7,-0.14658,0.0001,14.56013]
[1780061611820,35.8,72811.4,12.7,-0.14681,0.0001,14.57313]
[1780061612495,35.8,72811.4,12.7,-0.14681,0.0001,14.57313]
[1780061612649,35.8,72811.4,12.7,-0.14681,0.0001,14.57313]
[1780061612938,35.8,72811.4,12.7,-0.14681,0.0001,14.57313]
[1780061612656,35.8,72802.31,12.7,-0.14773,0.0001,14.63251]
[1780061613103,35.8,72802.31,12.7,-0.14773,0.0001,14.63251]
[1780061613663,35.8,72809.33,12.7,-0.14702,0.0001,14.5866]
[1780061614575,35.8,72809.33,12.7,-0.14702,0.0001,14.5866]
[1780061614653,35.8,72809.33,12.7,-0.14702,0.0001,14.5866]
[1780061615018,35.8,72809.33,12.7,-0.14702,0.0001,14.5866]
[1780061615527,35.8,72817.93,12.7,-0.14615,0.0001,14.53044]
[1780061615755,35.8,72817.93,12.7,-0.14615,0.0001,14.53044]
[1780061615935,35.8,72817.93,12.7,-0.14615,0.0001,14.53044]
[1780061615963,35.8,72817.93,12.7,-0.14615,0.0001,14.53044]
[1780061615980,35.8,72817.93,12.7,-0.14615,0.0001,14.53044]
[1780061615921,35.8,72839.59,12.7,-0.14398,0.0001,14.38884]
[1780061616160,35.8,72839.59,12.7,-0.14398,0.0001,14.38884]
[1780061616382,35.8,72839.59,12.7,-0.14398,0.0001,14.38884]
[1780061617011,35.8,72847.13,12.7,-0.14323,0.0001,14.33952]
[1780061617602,35.8,72847.13,12.7,-0.14323,0.0001,14.33952]
[1780061617778,35.8,72847.13,12.7,-0.14323,0.0001,14.33952]
[1780061617861,35.8,72847.13,12.7,-0.14323,0.0001,14.33952]
[1780061618006,35.8,72847.13,12.7,-0.14323,0.0001,14.33952]
[1780061619033,35.81,72857.94,12.7,-0.14215,0.0001,14.26908]
[1780061621657,35.81,72861.54,12.7,-0.1418,0.0001,14.24593]
[1780061623942,35.81,72846.35,12.7,-0.14332,0.0001,14.34557]
[1780061624640,35.81,72846.35,12.7,-0.14332,0.0001,14.34557]
[1780061624811,35.81,72846.35,12.7,-0.14332,0.0001,14.34557]
[1780061624865,35.81,72846.35,12.7,-0.14332,0.0001,14.34557]
[1780061625288,35.81,72838.14,12.7,-0.14414,0.0001,14.39926]
[1780061625430,35.81,72838.14,12.7,-0.14414,0.0001,14.39926]
[1780061625666,35.81,72838.14,12.7,-0.14414,0.0001,14.39926]
[1780061625946,35.81,72838.14,12.7,-0.14414,0.0001,14.39926]
[1780061626018,35.81,72827.7,12.7,-0.14518,0.0001,14.46747]
[1780061626127,35.81,72827.7,12.7,-0.14518,0.0001,14.46747]
[1780061626954,35.81,72822.87,12.7,-0.14567,0.0001,14.49916]
[1780061627623,35.81,72822.87,12.7,-0.14567,0.0001,14.49916]
[1780061627627,35.81,72822.87,12.7,-0.14567,0.0001,14.49916]
[1780061627782,35.81,72825.13,12.7,-0.14544,0.0001,14.48444]
[1780061630879,35.81,72828.43,12.7,-0.14511,0.0001,14.4626]
[1780061634091,35.81,72835.56,12.7,-0.14439,0.0001,14.41562]
[1780061634108,35.81,72835.56,12.7,-0.14439,0.0001,14.41562]
[1780061634148,35.81,72835.56,12.7,-0.14439,0.0001,14.41562]
[1780061634151,35.81,72835.56,12.7,-0.14439,0.0001,14.41562]
[1780061634188,35.81,72835.56,12.7,-0.14439,0.0001,14.41562]
[1780061636334,35.81,72836.54,12.7,-0.14429,0.0001,14.40911]
[1780061636383,35.81,72836.54,12.7,-0.14429,0.0001,14.40911]
[1780061636521,35.81,72836.54,12.7,-0.14429,0.0001,14.40911]
[1780061636724,35.81,72836.54,12.7,-0.14429,0.0001,14.40911]
[1780061636849,35.81,72860.57,12.7,-0.1419,0.0001,14.2521]
[1780061637434,35.81,72860.57,12.7,-0.1419,0.0001,14.2521]
[1780061637869,35.81,72860.57,12.7,-0.1419,0.0001,14.2521]
[1780061637929,35.81,72873.84,12.7,-0.14059,0.0001,14.16544]
[1780061638315,35.81,72873.84,12.7,-0.14059,0.0001,14.16544]
[1780061639725,35.81,72876.26,12.7,-0.14035,0.0001,14.14949]
[1780061639960,35.81,72876.26,12.7,-0.14035,0.0001,14.14949]
[1780061641427,35.8,72874.79,12.7,-0.14049,0.0001,14.15876]
[1780061642005,35.8,72874.79,12.7,-0.14049,0.0001,14.15876]
[1780061642433,35.8,72868.68,12.7,-0.14109,0.0001,14.19868]
[1780061643424,35.8,72868.73,12.7,-0.14108,0.0001,14.19813]
[1780061643900,35.8,72867.74,12.7,-0.14118,0.0001,14.20459]
[1780061645813,35.8,72864.54,12.7,-0.14149,0.0001,14.22548]
[1780061645901,35.8,72864.54,12.7,-0.14149,0.0001,14.22548]
[1780061645943,35.8,72858.62,12.7,-0.14208,0.0001,14.26409]
[1780061646270,35.8,72858.62,12.7,-0.14208,0.0001,14.26409]
[1780061647141,35.8,72856.68,12.7,-0.14227,0.0001,14.27689]
[1780061647610,35.8,72856.68,12.7,-0.14227,0.0001,14.27689]
[1780061647652,35.8,72856.68,12.7,-0.14227,0.0001,14.27689]
[1780061647936,35.8,72846.4,12.7,-0.1433,0.0001,14.34415]
[1780061648575,35.8,72846.4,12.7,-0.1433,0.0001,14.34415]
[1780061648621,35.8,72846.4,12.7,-0.1433,0.0001,14.34415]
[1780061648691,35.8,72846.4,12.7,-0.1433,0.0001,14.34415]
[1780061649637,35.8,72839.89,12.7,-0.14395,0.0001,14.38671]
[1780061650584,35.8,72834.78,12.7,-0.14446,0.0001,14.42007]
[1780061650921,35.8,72834.78,12.7,-0.14446,0.0001,14.42007]
[1780061651044,35.8,72834.78,12.7,-0.14446,0.0001,14.42007]
[1780061652893,35.8,72830.99,12.7,-0.14483,0.0001,14.44466]
[1780061654368,35.8,72828.14,12.7,-0.14511,0.0001,14.46302]
[1780061655170,35.8,72829.14,12.7,-0.14501,0.0001,14.45634]
[1780061656151,35.8,72828.13,12.7,-0.14511,0.0001,14.4628]
[1780061656989,35.8,72828.13,12.7,-0.14511,0.0001,14.4628]
[1780061657232,35.8,72829.41,12.7,-0.14498,0.0001,14.45428]
[1780061660408,35.8,72830.64,12.7,-0.14485,0.0001,14.44587]
[1780061662416,35.8,72828.35,12.7,-0.14508,0.0001,14.46057]
[1780061663782,35.8,72828.08,12.7,-0.1451,0.0001,14.46218]
[1780061665462,35.8,72827.87,12.7,-0.14512,0.0001,14.46323]
[1780061665711,35.8,72827.87,12.7,-0.14512,0.0001,14.46323]
[1780061667438,35.8,72821.74,12.7,-0.14573,0.0001,14.50295]
[1780061667468,35.8,72821.74,12.7,-0.14573,0.0001,14.50295]
[1780061668671,35.8,72826.47,12.7,-0.14525,0.0001,14.47181]
[1780061668687,35.8,72826.47,12.7,-0.14525,0.0001,14.47181]
[1780061668783,35.8,72826.47,12.7,-0.14525,0.0001,14.47181]
[1780061668892,35.8,72826.47,12.7,-0.14525,0.0001,14.47181]
[1780061669095,35.8,72840.85,12.7,-0.14381,0.0001,14.37763]
[1780061670150,35.8,72844.48,12.7,-0.14345,0.0001,14.35387]
[1780061670440,35.8,72844.48,12.7,-0.14345,0.0001,14.35387]
[1780061672022,35.8,72845.37,12.7,-0.14333,0.0001,14.34427]
[1780061674348,35.8,72838.59,12.7,-0.144,0.0001,14.38852]
[1780061675435,35.8,72838.34,12.7,-0.14403,0.0001,14.39016]
[1780061675822,35.8,72831.93,12.7,-0.14467,0.0001,14.43205]
[1780061678725,35.8,72829.12,12.7,-0.14495,0.0001,14.45046]
[1780061678995,35.8,72829.17,12.7,-0.14495,0.0001,14.45019]
[1780061679821,35.8,72829.17,12.7,-0.14495,0.0001,14.45019]
[1780061679906,35.8,72829.17,12.7,-0.14495,0.0001,14.45019]
[1780061680780,35.8,72836.99,12.7,-0.14416,0.0001,14.39899]
[1780061683207,35.8,72833.19,12.7,-0.14454,0.0001,14.42372]
[1780061683246,35.8,72833.19,12.7,-0.14454,0.0001,14.42372]
[1780061684427,35.8,72827.78,12.7,-0.14508,0.0001,14.45897]
[1780061684448,35.8,72827.78,12.7,-0.14508,0.0001,14.45897]
[1780061684942,35.8,72823.66,12.7,-0.14549,0.0001,14.48578]
[1780061686692,35.8,72810.59,12.7,-0.14681,0.0001,14.57122]
[1780061691874,35.8,72814.52,12.7,-0.14641,0.0001,14.54523]
[1780061692251,35.8,72815.11,12.7,-0.14635,0.0001,14.54134]
[1780061692304,35.8,72815.11,12.7,-0.14635,0.0001,14.54134]
[1780061692739,35.8,72825.19,12.7,-0.14533,0.0001,14.47523]
[1780061694036,35.8,72825.19,12.7,-0.14533,0.0001,14.47523]
[1780061695476,35.8,72826.46,12.7,-0.1452,0.0001,14.46677]
[1780061696982,35.8,72826.23,12.7,-0.14522,0.0001,14.46812]
[1780061698498,35.79,72826.75,12.7,-0.14517,0.0001,14.4644]
[1780061699493,35.79,72826.46,12.7,-0.14519,0.0001,14.46614]
[1780061699528,35.79,72826.46,12.7,-0.14519,0.0001,14.46614]
[1780061699614,35.79,72827.58,12.7,-0.14508,0.0001,14.45865]
[1780061701943,35.79,72817.47,12.7,-0.1461,0.0001,14.52487]
[1780061704140,35.79,72814.92,12.7,-0.14635,0.0001,14.54152]
[1780061704329,35.79,72821.72,12.7,-0.14567,0.0001,14.49706]
[1780061704747,35.79,72821.72,12.7,-0.14567,0.0001,14.49706]
[1780061704919,35.79,72821.72,12.7,-0.14567,0.0001,14.49706]
[1780061704955,35.79,72843.72,12.7,-0.14347,0.0001,14.35345]
[1780061705180,35.79,72843.72,12.7,-0.14347,0.0001,14.35345]
[1780061705476,35.79,72843.72,12.7,-0.14347,0.0001,14.35345]
[1780061706508,35.79,72853.29,12.7,-0.14252,0.0001,14.29092]
[1780061708510,35.79,72844.06,12.7,-0.14344,0.0001,14.35134]
[1780061709115,35.79,72844.06,12.7,-0.14344,0.0001,14.35134]
[1780061711127,35.79,72844.93,12.7,-0.14335,0.0001,14.34567]
[1780061711233,35.79,72844.04,12.7,-0.14344,0.0001,14.35151]
[1780061713434,35.8,72857.22,12.7,-0.14213,0.0001,14.26556]
[1780061714623,35.8,72857.22,12.7,-0.14213,0.0001,14.26556]
[1780061715038,35.8,72857.22,12.7,-0.14213,0.0001,14.26556]
[1780061715119,35.8,72855.93,12.7,-0.14226,0.0001,14.27424]
[1780061716846,35.8,72855.62,12.7,-0.14229,0.0001,14.27626]
[1780061717572,35.8,72858.04,12.7,-0.14205,0.0001,14.26028]
[1780061718008,35.79,72865.65,12.7,-0.1413,0.0001,14.21035]
[1780061720173,35.79,72874.39,12.7,-0.14043,0.0001,14.15314]
[1780061721702,35.79,72875.14,12.7,-0.14035,0.0001,14.14792]
[1780061723068,35.79,72876.98,12.7,-0.14017,0.0001,14.13577]
[1780061723402,35.79,72877.98,12.7,-0.14007,0.0001,14.12912]
[1780061723539,35.79,72877.98,12.7,-0.14007,0.0001,14.12912]
[1780061723563,35.79,72877.98,12.7,-0.14007,0.0001,14.12912]
[1780061725031,35.79,72885.35,12.7,-0.13935,0.0001,14.08104]
[1780061726910,35.79,72883.56,12.7,-0.13952,0.0001,14.09262]
[1780061727711,35.79,72879.3,12.7,-0.13994,0.0001,14.12021]
[1780061728682,35.79,72882.26,12.7,-0.13965,0.0001,14.10081]
[1780061732454,35.79,72886.98,12.7,-0.13915,0.0001,14.06604]
[1780061732483,35.79,72886.98,12.7,-0.13915,0.0001,14.06604]
[1780061733598,35.79,72885.92,12.7,-0.13926,0.0001,14.07289]
[1780061738268,35.79,72887.44,12.7,-0.1391,0.0001,14.06265]
[1780061738311,35.79,72887.44,12.7,-0.1391,0.0001,14.06265]
[1780061738427,35.79,72887.44,12.7,-0.1391,0.0001,14.06265]
[1780061738786,35.79,72887.44,12.7,-0.1391,0.0001,14.06265]
[1780061739138,35.79,72887.44,12.7,-0.1391,0.0001,14.06265]
[1780061739171,35.79,72901.08,12.7,-0.13778,0.0001,13.97369]
[1780061739449,35.79,72901.08,12.7,-0.13778,0.0001,13.97369]
[1780061740989,35.79,72901.65,12.7,-0.13772,0.0001,13.96998]
[1780061741342,35.79,72903.36,12.7,-0.13756,0.0001,13.959]
[1780061741956,35.79,72903.36,12.7,-0.13756,0.0001,13.959]
[1780061747677,35.79,72907.6,12.7,-0.13716,0.0001,13.93218]
[1780061749274,35.79,72907.95,12.7,-0.13713,0.0001,13.93005]
[1780061750164,35.79,72907.95,12.7,-0.13713,0.0001,13.93005]
[1780061750371,35.79,72909.52,12.7,-0.13698,0.0001,13.9201]
[1780061750918,35.79,72909.52,12.7,-0.13698,0.0001,13.9201]
[1780061751204,35.79,72909.52,12.7,-0.13698,0.0001,13.9201]
[1780061751911,35.79,72914.11,12.7,-0.13654,0.0001,13.89036]
[1780061751917,35.79,72927.69,12.7,-0.13524,0.0001,13.80195]
[1780061752547,35.79,72927.69,12.7,-0.13524,0.0001,13.80195]
[1780061752550,35.79,72927.69,12.7,-0.13524,0.0001,13.80195]
[1780061752624,35.79,72927.69,12.7,-0.13524,0.0001,13.80195]
[1780061752997,35.79,72927.69,12.7,-0.13524,0.0001,13.80195]
[1780061753077,35.79,72933.85,12.7,-0.13464,0.0001,13.76173]
[1780061753940,35.79,72944.82,12.7,-0.1336,9e-05,13.69034]
[1780061754405,35.79,72944.82,12.7,-0.1336,9e-05,13.69034]
[1780061756455,35.79,72948.96,12.7,-0.13321,9e-05,13.66346]
[1780061757746,35.79,72950.91,12.7,-0.13302,9e-05,13.6508]
[1780061757906,35.79,72950.91,12.7,-0.13302,9e-05,13.6508]
[1780061757942,35.79,72950.91,12.7,-0.13302,9e-05,13.6508]
[1780061759889,35.79,72952.43,12.7,-0.13288,9e-05,13.641]
[1780061760838,35.79,72952.03,12.7,-0.13292,9e-05,13.64371]
[1780061761548,35.79,72950.98,12.7,-0.13302,9e-05,13.65057]
[1780061761729,35.79,72950.98,12.7,-0.13302,9e-05,13.65057]
[1780061762986,35.79,72951.09,12.7,-0.13301,9e-05,13.64986]
[1780061763211,35.79,72951.09,12.7,-0.13301,9e-05,13.64986]
[1780061763429,35.79,72953.09,12.7,-0.13282,9e-05,13.63696]
[1780061763736,35.79,72953.09,12.7,-0.13282,9e-05,13.63696]
[1780061763908,35.79,72953.09,12.7,-0.13282,9e-05,13.63696]
[1780061764227,35.79,72953.09,12.7,-0.13282,9e-05,13.63696]
[1780061764157,35.79,72975.18,12.7,-0.13074,9e-05,13.49352]
[1780061765198,35.79,72975.18,12.7,-0.13074,9e-05,13.49352]
[1780061765012,35.79,72984.93,12.7,-0.12983,9e-05,13.43016]
[1780061766056,35.79,72984.93,12.7,-0.12983,9e-05,13.43016]
[1780061768745,35.79,72984.9,12.7,-0.12983,9e-05,13.43002]
[1780061770466,35.79,72992.94,12.7,-0.12908,9e-05,13.37781]
[1780061770479,35.79,72992.94,12.7,-0.12908,9e-05,13.37781]
[1780061770493,35.79,72992.94,12.7,-0.12908,9e-05,13.37781]
[1780061770891,35.79,72992.94,12.7,-0.12908,9e-05,13.37781]
[1780061770995,35.79,73003.35,12.7,-0.12812,9e-05,13.31052]
[1780061772139,35.79,73003.35,12.7,-0.12812,9e-05,13.31052]
[1780061772720,35.79,73010.14,12.7,-0.1275,9e-05,13.26651]
[1780061773124,35.79,73010.14,12.7,-0.1275,9e-05,13.26651]
[1780061773465,35.79,73011.99,12.7,-0.12733,9e-05,13.25457]
[1780061773504,35.79,73011.99,12.7,-0.12733,9e-05,13.25457]
[1780061774184,35.79,73011.99,12.7,-0.12733,9e-05,13.25457]
[1780061774219,35.79,73011.99,12.7,-0.12733,9e-05,13.25457]
[1780061774198,35.79,73024.35,12.7,-0.1262,9e-05,13.17492]
[1780061774818,35.79,73024.35,12.7,-0.1262,9e-05,13.17492]
[1780061775151,35.79,73024.35,12.7,-0.1262,9e-05,13.17492]
[1780061775331,35.79,73024.35,12.7,-0.1262,9e-05,13.17492]
[1780061775190,35.79,73036.61,12.7,-0.12508,9e-05,13.09594]
[1780061775475,35.79,73036.61,12.7,-0.12508,9e-05,13.09594]
[1780061775487,35.79,73036.61,12.7,-0.12508,9e-05,13.09594]
[1780061776013,35.79,73036.61,12.7,-0.12508,9e-05,13.09594]
[1780061776094,35.79,73030.26,12.7,-0.12563,9e-05,13.13496]
[1780061776362,35.79,73030.26,12.7,-0.12563,9e-05,13.13496]
[1780061776370,35.79,73030.26,12.7,-0.12563,9e-05,13.13496]
[1780061777187,35.79,73030.26,12.7,-0.12563,9e-05,13.13496]
[1780061777198,35.79,73030.26,12.7,-0.12563,9e-05,13.13496]
[1780061779658,35.79,73028.04,12.7,-0.12584,9e-05,13.1493]
[1780061779784,35.79,73028.04,12.7,-0.12584,9e-05,13.1493]
[1780061779955,35.79,73029.95,12.7,-0.12566,9e-05,13.13701]
[1780061780496,35.79,73029.95,12.7,-0.12566,9e-05,13.13701]
[1780061781684,35.79,73038.41,12.7,-0.12489,9e-05,13.08229]
[1780061781942,35.79,73038.41,12.7,-0.12489,9e-05,13.08229]
[1780061782071,35.79,73038.41,12.7,-0.12489,9e-05,13.08229]
[1780061782150,35.78,73027.62,12.7,-0.12585,9e-05,13.15023]
[1780061783466,35.78,73019.36,12.7,-0.1266,9e-05,13.20351]
[1780061783545,35.78,73019.36,12.7,-0.1266,9e-05,13.20351]
[1780061783720,35.78,73019.36,12.7,-0.1266,9e-05,13.20351]
[1780061783759,35.78,73019.36,12.7,-0.1266,9e-05,13.20351]
[1780061783782,35.78,73019.36,12.7,-0.1266,9e-05,13.20351]
[1780061784076,35.78,73019.36,12.7,-0.1266,9e-05,13.20351]
[1780061784109,35.78,73019.36,12.7,-0.1266,9e-05,13.20351]
[1780061785968,35.78,73022.78,12.7,-0.12629,9e-05,13.18123]
[1780061786746,35.78,73026.76,12.7,-0.12593,9e-05,13.15552]
[1780061789192,35.78,73017.57,12.7,-0.12676,9e-05,13.21446]
[1780061789399,35.78,73018.86,12.7,-0.12664,9e-05,13.20605]
[1780061792997,35.78,73021.08,12.7,-0.1264,9e-05,13.18738]
[1780061793965,35.78,73018.71,12.7,-0.12662,9e-05,13.20262]
[1780061794212,35.78,73018.71,12.7,-0.12662,9e-05,13.20262]
[1780061794333,35.78,73016.83,12.7,-0.12679,9e-05,13.21467]
[1780061796787,35.78,73019.87,12.7,-0.12651,9e-05,13.19487]
[1780061797747,35.78,73024.25,12.7,-0.12611,9e-05,13.16655]
[1780061800178,35.78,73024.5,12.7,-0.12608,9e-05,13.16455]
[1780061800209,35.78,73024.5,12.7,-0.12608,9e-05,13.16455]
[1780061800281,35.78,73024.5,12.7,-0.12608,9e-05,13.16455]
[1780061800324,35.78,73024.5,12.7,-0.12608,9e-05,13.16455]
[1780061801400,35.78,73034.93,12.7,-0.12513,9e-05,13.09728]
[1780061801552,35.78,73034.93,12.7,-0.12513,9e-05,13.09728]
[1780061802780,35.78,73036.98,12.7,-0.12495,9e-05,13.08415]
[1780061802818,35.78,73036.98,12.7,-0.12495,9e-05,13.08415]
[1780061802938,35.78,73036.98,12.7,-0.12495,9e-05,13.08415]
[1780061806417,35.78,73023.97,12.7,-0.12613,9e-05,13.16814]
[1780061811426,35.78,73017.8,12.7,-0.12669,9e-05,13.20763]
[1780061811533,35.78,73017.8,12.7,-0.12669,9e-05,13.20763]
[1780061811535,35.78,73017.8,12.7,-0.12669,9e-05,13.20763]
[1780061811918,35.78,73017.8,12.7,-0.12669,9e-05,13.20763]
[1780061811975,35.78,73017.8,12.7,-0.12669,9e-05,13.20763]
[1780061814151,35.78,73028.35,12.7,-0.12572,9e-05,13.13945]
[1780061817511,35.78,73026.76,12.7,-0.12587,9e-05,13.14966]
[1780061818044,35.78,73026.76,12.7,-0.12587,9e-05,13.14966]
[1780061819687,35.78,73024.99,12.7,-0.12603,9e-05,13.161]
[1780061820379,35.78,73025.17,12.7,-0.12601,9e-05,13.15979]
[1780061822047,35.78,73030.69,12.7,-0.12551,9e-05,13.12417]
[1780061822074,35.78,73030.69,12.7,-0.12551,9e-05,13.12417]
[1780061823620,35.78,73043.13,12.7,-0.12438,9e-05,13.04398]
[1780061829183,35.78,73038.97,12.7,-0.12476,9e-05,13.07061]
[1780061829311,35.78,73038.97,12.7,-0.12476,9e-05,13.07061]
[1780061832169,35.78,73032.87,12.7,-0.12531,9e-05,13.10975]
[1780061832620,35.78,73032.7,12.7,-0.12532,9e-05,13.11077]
[1780061833294,35.78,73032.7,12.7,-0.12532,9e-05,13.11077]
[1780061833299,35.78,73032.7,12.7,-0.12532,9e-05,13.11077]
[1780061833326,35.78,73032.7,12.7,-0.12532,9e-05,13.11077]
[1780061833411,35.78,73031.07,12.7,-0.12547,9e-05,13.1213]
[1780061833427,35.78,73031.07,12.7,-0.12547,9e-05,13.1213]
[1780061833529,35.78,73031.07,12.7,-0.12547,9e-05,13.1213]
[1780061834466,35.78,73022.41,12.7,-0.12626,9e-05,13.17749]
[1780061835068,35.78,73022.41,12.7,-0.12626,9e-05,13.17749]
[1780061835077,35.78,73022.41,12.7,-0.12626,9e-05,13.17749]
[1780061835374,35.78,73016.43,12.7,-0.12681,9e-05,13.21608]
[1780061836210,35.78,73016.43,12.7,-0.12681,9e-05,13.21608]
[1780061836479,35.78,73016.43,12.7,-0.12681,9e-05,13.21627]
[1780061837480,35.78,73008.65,12.7,-0.12752,9e-05,13.26663]
[1780061842811,35.78,73009.14,12.7,-0.12748,9e-05,13.26374]
[1780061848196,35.78,73009.22,12.7,-0.12748,9e-05,13.26349]
[1780061848542,35.78,73010.41,12.7,-0.12737,9e-05,13.25591]
[1780061848596,35.78,73010.41,12.7,-0.12737,9e-05,13.25591]
[1780061848744,35.78,73010.41,12.7,-0.12737,9e-05,13.25591]
[1780061849043,35.78,73010.41,12.7,-0.12737,9e-05,13.25591]
[1780061849233,35.78,73010.41,12.7,-0.12737,9e-05,13.25591]
[1780061849249,35.78,73021.2,12.7,-0.12639,9e-05,13.18634]
[1780061849896,35.78,73021.2,12.7,-0.12639,9e-05,13.18634]
[1780061849926,35.78,73021.2,12.7,-0.12639,9e-05,13.18634]
[1780061849959,35.78,73021.2,12.7,-0.12639,9e-05,13.18634]
[1780061851101,35.78,73040.82,12.7,-0.12457,9e-05,13.05587]
[1780061854294,35.78,73051.19,12.7,-0.12364,9e-05,12.9891]
[1780061859129,35.78,73052.71,12.7,-0.1235,9e-05,12.97953]
[1780061859185,35.78,73052.71,12.7,-0.1235,9e-05,12.97953]
[1780061859270,35.78,73054.78,12.7,-0.12332,9e-05,12.96629]
[1780061860342,35.78,73067.03,12.7,-0.12222,9e-05,12.88745]
[1780061861667,35.78,73068.34,12.7,-0.1221,9e-05,12.87898]
[1780061862343,35.78,73068.34,12.7,-0.1221,9e-05,12.87898]
[1780061862369,35.78,73076.41,12.7,-0.12138,9e-05,12.82667]
[1780061863034,35.78,73086.74,12.7,-0.12047,9e-05,12.76041]
[1780061864077,35.78,73086.74,12.7,-0.12047,9e-05,12.76041]
[1780061864662,35.78,73087.19,12.7,-0.12043,9e-05,12.75751]
[1780061865335,35.78,73087.19,12.7,-0.12043,9e-05,12.75751]
[1780061866135,35.78,73086.61,12.7,-0.12048,9e-05,12.7611]
[1780061866732,35.78,73087.2,12.7,-0.12042,9e-05,12.75716]
[1780061867255,35.78,73087.2,12.7,-0.12042,9e-05,12.75716]
[1780061870056,35.78,73094.71,12.7,-0.11976,9e-05,12.70878]
[1780061871099,35.78,73096.13,12.7,-0.11963,9e-05,12.69976]
[1780061872837,35.78,73100.35,12.7,-0.11926,9e-05,12.67296]
[1780061872837,35.78,73100.35,12.7,-0.11926,9e-05,12.67296]
[1780061872913,35.78,73100.35,12.7,-0.11926,9e-05,12.67296]
[1780061872969,35.78,73100.35,12.7,-0.11926,9e-05,12.67296]
[1780061873339,35.78,73100.35,12.7,-0.11926,9e-05,12.67296]
[1780061873384,35.78,73102.78,12.7,-0.11905,9e-05,12.65755]
[1780061874243,35.78,73113.31,12.7,-0.11813,9e-05,12.59019]
[1780061874899,35.78,73113.31,12.7,-0.11813,9e-05,12.59019]
[1780061875307,35.78,73113.31,12.7,-0.11813,9e-05,12.59019]
[1780061875364,35.78,73113.31,12.7,-0.11813,9e-05,12.59019]
[1780061875392,35.78,73127.26,12.7,-0.11692,9e-05,12.50069]
[1780061875477,35.78,73127.26,12.7,-0.11692,9e-05,12.50069]
[1780061876526,35.78,73132.78,12.7,-0.11644,9e-05,12.46563]
[1780061876965,35.78,73132.78,12.7,-0.11644,9e-05,12.46563]
[1780061877010,35.78,73132.78,12.7,-0.11644,9e-05,12.46563]
[1780061877260,35.78,73132.78,12.7,-0.11644,9e-05,12.46563]
[1780061877347,35.78,73134.24,12.7,-0.11632,9e-05,12.45646]
[1780061877877,35.78,73134.24,12.7,-0.11632,9e-05,12.45646]
[1780061878546,35.78,73134.8,12.7,-0.11627,9e-05,12.45274]
[1780061878926,35.78,73150.55,12.7,-0.11492,9e-05,12.35257]
[1780061879837,35.78,73150.55,12.7,-0.11492,9e-05,12.35257]
[1780061880241,35.78,73150.55,12.7,-0.11492,9e-05,12.35257]
[1780061880392,35.78,73150.55,12.7,-0.11492,9e-05,12.35257]
[1780061880431,35.78,73150.55,12.7,-0.11492,9e-05,12.35257]
[1780061880590,35.78,73150.55,12.7,-0.11492,9e-05,12.35257]
[1780061880827,35.78,73153.14,12.7,-0.1147,9e-05,12.33614]
[1780061880880,35.78,73153.14,12.7,-0.1147,9e-05,12.33614]
[1780061881311,35.78,73170.46,12.7,-0.11323,8e-05,12.22649]
[1780061881533,35.78,73170.46,12.7,-0.11323,8e-05,12.22649]
[1780061882093,35.78,73170.46,12.7,-0.11323,8e-05,12.22649]
[1780061882332,35.78,73170.46,12.7,-0.11323,8e-05,12.22649]
[1780061882354,35.78,73170.46,12.7,-0.11323,8e-05,12.22649]
[1780061882408,35.78,73170.46,12.7,-0.11323,8e-05,12.22649]
[1780061882427,35.78,73187.82,12.7,-0.11178,8e-05,12.11704]
[1780061883086,35.78,73187.82,12.7,-0.11178,8e-05,12.11704]
[1780061883340,35.78,73187.82,12.7,-0.11178,8e-05,12.11704]
[1780061883366,35.78,73167.36,12.7,-0.11354,8e-05,12.24946]
[1780061883628,35.78,73167.36,12.7,-0.11354,8e-05,12.24946]
[1780061884182,35.78,73167.36,12.7,-0.11354,8e-05,12.24946]
[1780061884258,35.78,73167.36,12.7,-0.11354,8e-05,12.24946]
[1780061884593,35.78,73158.59,12.7,-0.11429,8e-05,12.30538]
[1780061884890,35.78,73158.59,12.7,-0.11429,8e-05,12.30538]
[1780061884975,35.78,73158.59,12.7,-0.11429,8e-05,12.30538]
[1780061885207,35.78,73158.59,12.7,-0.11429,8e-05,12.30538]
[1780061885331,35.78,73158.59,12.7,-0.11429,8e-05,12.30538]
[1780061885413,35.78,73157.03,12.7,-0.11442,8e-05,12.31559]
[1780061886124,35.78,73157.03,12.7,-0.11442,8e-05,12.31559]
[1780061886204,35.78,73157.03,12.7,-0.11442,8e-05,12.31559]
[1780061887003,35.78,73152.52,12.7,-0.11481,9e-05,12.34421]
[1780061887051,35.78,73152.52,12.7,-0.11481,9e-05,12.34421]
[1780061887091,35.78,73152.52,12.7,-0.11481,9e-05,12.34421]
[1780061887109,35.78,73152.52,12.7,-0.11481,9e-05,12.34421]
[1780061887260,35.78,73152.52,12.7,-0.11481,9e-05,12.34421]
[1780061887309,35.78,73152.52,12.7,-0.11481,9e-05,12.34421]
[1780061887458,35.78,73152.52,12.7,-0.11481,9e-05,12.34421]
[1780061888933,35.78,73145.73,12.7,-0.11539,9e-05,12.38732]
[1780061889340,35.78,73145.73,12.7,-0.11539,9e-05,12.38732]
[1780061889432,35.78,73140.32,12.7,-0.11585,9e-05,12.42161]
[1780061889751,35.78,73140.32,12.7,-0.11585,9e-05,12.42161]
[1780061890048,35.78,73140.32,12.7,-0.11585,9e-05,12.42161]
[1780061890335,35.78,73140.32,12.7,-0.11585,9e-05,12.42161]
[1780061890389,35.78,73128.29,12.7,-0.11688,9e-05,12.49824]
[1780061890739,35.78,73128.29,12.7,-0.11688,9e-05,12.49824]
[1780061891230,35.78,73128.29,12.7,-0.11688,9e-05,12.49824]
[1780061891246,35.78,73128.29,12.7,-0.11688,9e-05,12.49824]
[1780061891340,35.78,73128.29,12.7,-0.11688,9e-05,12.49824]
[1780061891746,35.79,73122.82,12.7,-0.11736,9e-05,12.53311]
[1780061892012,35.79,73122.82,12.7,-0.11736,9e-05,12.53311]
[1780061892173,35.79,73122.82,12.7,-0.11736,9e-05,12.53311]
[1780061892433,35.79,73122.82,12.7,-0.11736,9e-05,12.53311]
[1780061897136,35.78,73113.53,12.7,-0.11816,9e-05,12.592]
[1780061900782,35.78,73113.76,12.7,-0.11813,9e-05,12.59017]
[1780061901294,35.78,73114.65,12.7,-0.11805,9e-05,12.5844]
[1780061903922,35.78,73102.75,12.7,-0.1191,9e-05,12.66085]
[1780061908425,35.79,73113.79,12.7,-0.11814,9e-05,12.59092]
[1780061909735,35.79,73114.81,12.7,-0.11806,9e-05,12.58462]
[1780061910093,35.79,73114.81,12.7,-0.11806,9e-05,12.58462]
[1780061910348,35.79,73114.81,12.7,-0.11806,9e-05,12.58462]
[1780061910450,35.79,73122.6,12.7,-0.11738,9e-05,12.53521]
[1780061911041,35.79,73122.6,12.7,-0.11738,9e-05,12.53521]
[1780061911057,35.79,73122.6,12.7,-0.11738,9e-05,12.53521]
[1780061911263,35.79,73122.6,12.7,-0.11738,9e-05,12.53521]
[1780061911428,35.79,73135.46,12.7,-0.11625,9e-05,12.44965]
[1780061911560,35.79,73135.46,12.7,-0.11625,9e-05,12.44965]
[1780061917016,35.79,73139.12,12.7,-0.11594,9e-05,12.42693]
[1780061921671,35.79,73139.08,12.7,-0.11595,9e-05,12.42774]
[1780061921710,35.79,73139.08,12.7,-0.11595,9e-05,12.42774]
[1780061922083,35.79,73117.35,12.7,-0.11783,9e-05,12.56611]
[1780061926672,35.79,73112.78,12.7,-0.11823,9e-05,12.59597]
[1780061931738,35.79,73111.06,12.7,-0.11839,9e-05,12.60772]
[1780061936826,35.79,73110.09,12.7,-0.11849,9e-05,12.61472]
[1780061939937,35.79,73107.23,12.7,-0.11874,9e-05,12.63343]
[1780061940181,35.8,73124.08,12.7,-0.11728,9e-05,12.52619]
[1780061942525,35.8,73121.56,12.7,-0.1175,9e-05,12.54224]
[1780061943556,35.8,73120.41,12.7,-0.1176,9e-05,12.54951]
[1780061944454,35.8,73120.41,12.7,-0.1176,9e-05,12.54951]
[1780061945661,35.79,73117.77,12.7,-0.11783,9e-05,12.56624]
[1780061946510,35.79,73117.77,12.7,-0.11783,9e-05,12.56624]
[1780061947039,35.79,73110.6,12.7,-0.11845,9e-05,12.61187]
[1780061947857,35.79,73108.21,12.7,-0.11866,9e-05,12.62698]
[1780061948475,35.79,73093.92,12.7,-0.1199,9e-05,12.71808]
[1780061948850,35.79,73093.92,12.7,-0.1199,9e-05,12.71808]
[1780061949052,35.79,73093.92,12.7,-0.1199,9e-05,12.71808]
[1780061950125,35.79,73088.52,12.7,-0.12038,9e-05,12.75261]
[1780061950132,35.79,73088.52,12.7,-0.12038,9e-05,12.75261]
[1780061953131,35.79,73088.38,12.7,-0.12039,9e-05,12.75335]
[1780061956907,35.79,73081.65,12.7,-0.12098,9e-05,12.79607]
[1780061958660,35.79,73081.67,12.7,-0.12097,9e-05,12.79571]
[1780061960359,35.79,73081.83,12.7,-0.12096,9e-05,12.79458]
[1780061966366,35.79,73085.63,12.7,-0.12061,9e-05,12.76972]
[1780061968746,35.79,73085.47,12.7,-0.12063,9e-05,12.7706]
[1780061969471,35.79,73085.47,12.7,-0.12063,9e-05,12.7706]
[1780061974384,35.79,73095.69,12.7,-0.1197,9e-05,12.70142]
[1780061974906,35.79,73093.72,12.7,-0.11987,9e-05,12.71404]
[1780061978042,35.79,73088.48,12.7,-0.12033,9e-05,12.74757]
[1780061978416,35.79,73088.48,12.7,-0.12033,9e-05,12.74757]
[1780061978711,35.79,73084.6,12.7,-0.12067,9e-05,12.77236]
[1780061980696,35.79,73096.18,12.7,-0.11965,9e-05,12.69824]
[1780061982232,35.79,73100.84,12.7,-0.11925,9e-05,12.66851]
[1780061982415,35.79,73100.84,12.7,-0.11925,9e-05,12.66851]
[1780061982480,35.79,73108.27,12.7,-0.1186,9e-05,12.62117]
[1780061982767,35.79,73108.27,12.7,-0.1186,9e-05,12.62117]
[1780061982928,35.79,73108.27,12.7,-0.1186,9e-05,12.62117]
[1780061983081,35.79,73108.27,12.7,-0.1186,9e-05,12.62117]
[1780061986545,35.79,73113.46,12.7,-0.11814,9e-05,12.58774]
[1780061991549,35.79,73099.78,12.7,-0.11933,9e-05,12.6744]
[1780061992119,35.79,73099.78,12.7,-0.11933,9e-05,12.6744]
[1780061992917,35.79,73099.24,12.7,-0.11937,9e-05,12.67766]
[1780061995375,35.79,73098.58,12.7,-0.11942,9e-05,12.68145]
[1780061997078,35.79,73108.92,12.7,-0.11852,9e-05,12.615]
[1780061998272,35.79,73112.59,12.7,-0.11819,9e-05,12.59139]
[1780061998605,35.79,73112.59,12.7,-0.11819,9e-05,12.59139]
[1780061999924,35.79,73113.24,12.7,-0.11813,9e-05,12.58703]
[1780062002967,35.79,73108.8,12.7,-0.11852,9e-05,12.61506]
[1780062004674,35.78,73098.7,12.7,-0.11939,9e-05,12.67924]
[1780062004698,35.78,73098.7,12.7,-0.11939,9e-05,12.67924]
[1780062005490,35.78,73098.7,12.7,-0.11939,9e-05,12.67924]
[1780062005573,35.78,73096.87,12.7,-0.11955,9e-05,12.69071]
[1780062006365,35.78,73079.17,12.7,-0.12111,9e-05,12.804]
[1780062011693,35.78,73078.18,12.7,-0.12119,9e-05,12.8097]
[1780062014150,35.78,73078.08,12.7,-0.1212,9e-05,12.81021]
[1780062014426,35.78,73078.08,12.7,-0.1212,9e-05,12.81021]
[1780062014910,35.78,73077.74,12.7,-0.12122,9e-05,12.81215]
[1780062015111,35.78,73077.74,12.7,-0.12122,9e-05,12.81215]
[1780062015427,35.78,73077.74,12.7,-0.12122,9e-05,12.81215]
[1780062015605,35.78,73077.74,12.7,-0.12122,9e-05,12.81215]
[1780062015450,35.78,73047.01,12.7,-0.12397,9e-05,13.00929]
[1780062016180,35.78,73047.01,12.7,-0.12397,9e-05,13.00929]
[1780062016524,35.78,73047.01,12.7,-0.12397,9e-05,13.00929]
[1780062016540,35.78,73030.1,12.7,-0.12549,9e-05,13.118]
[1780062017832,35.78,73024.14,12.7,-0.12603,9e-05,13.15612]
[1780062018320,35.78,73024.14,12.7,-0.12603,9e-05,13.15612]
[1780062018357,35.78,73024.14,12.7,-0.12603,9e-05,13.15612]
[1780062018520,35.78,73024.14,12.7,-0.12603,9e-05,13.15612]
[1780062018580,35.78,73022.82,12.7,-0.12615,9e-05,13.1643]
[1780062023791,35.78,73014.41,12.7,-0.1269,9e-05,13.21782]
[1780062024476,35.78,73014.41,12.7,-0.1269,9e-05,13.21782]
[1780062024575,35.78,73012.09,12.7,-0.12711,9e-05,13.23261]
[1780062026215,35.78,73010.81,12.7,-0.12723,9e-05,13.24043]
[1780062026542,35.78,73010.81,12.7,-0.12723,9e-05,13.24043]
[1780062028584,35.78,73011.93,12.7,-0.12711,9e-05,13.23228]
[1780062029269,35.77,73005.65,12.7,-0.12768,9e-05,13.2724]
[1780062029687,35.77,73011.74,12.7,-0.12711,9e-05,13.23256]
[1780062030499,35.77,73027.78,12.7,-0.12564,9e-05,13.12864]
[1780062034443,35.77,73032.44,12.7,-0.12518,9e-05,13.09401]
[1780062034974,35.77,73034.4,12.7,-0.125,9e-05,13.08113]
[1780062035007,35.77,73034.4,12.7,-0.125,9e-05,13.08113]
[1780062036067,35.77,73039.7,12.7,-0.12452,9e-05,13.04678]
[1780062037081,35.77,73042.51,12.7,-0.12424,9e-05,13.02697]
[1780062037450,35.77,73042.51,12.7,-0.12424,9e-05,13.02697]
[1780062037473,35.77,73042.51,12.7,-0.12424,9e-05,13.02697]
[1780062037530,35.77,73048.08,12.7,-0.12374,9e-05,12.99099]
[1780062038554,35.77,73048.08,12.7,-0.12374,9e-05,12.99099]
[1780062038630,35.77,73048.08,12.7,-0.12374,9e-05,12.99099]
[1780062038902,35.76,73052.09,12.7,-0.12337,9e-05,12.96486]
[1780062038998,35.76,73052.09,12.7,-0.12337,9e-05,12.96486]
[1780062041142,35.76,73055.25,12.7,-0.12308,9e-05,12.94396]
[1780062041468,35.76,73055.25,12.7,-0.12308,9e-05,12.94396]
[1780062047332,35.76,73061.16,12.7,-0.12253,9e-05,12.90464]
[1780062050002,35.76,73063.36,12.7,-0.12233,9e-05,12.88996]
[1780062052418,35.76,73055.51,12.7,-0.12303,9e-05,12.93999]
[1780062052896,35.76,73055.88,12.7,-0.12299,9e-05,12.93737]
[1780062053542,35.76,73055.88,12.7,-0.12299,9e-05,12.93737]
[1780062053544,35.76,73053.92,12.7,-0.12316,9e-05,12.94973]
[1780062053846,35.76,73053.92,12.7,-0.12316,9e-05,12.94973]
[1780062054349,35.76,73053.92,12.7,-0.12316,9e-05,12.94973]
[1780062054530,35.76,73053.92,12.7,-0.12316,9e-05,12.94973]
[1780062054654,35.76,73053.92,12.7,-0.12316,9e-05,12.94973]
[1780062054675,35.76,73030.94,12.7,-0.12523,9e-05,13.09766]
[1780062054919,35.76,73030.94,12.7,-0.12523,9e-05,13.09766]
[1780062054924,35.76,73030.94,12.7,-0.12523,9e-05,13.09766]
[1780062055393,35.76,73030.94,12.7,-0.12523,9e-05,13.09766]
[1780062055400,35.76,73030.94,12.7,-0.12523,9e-05,13.09766]
[1780062055466,35.76,73011.72,12.7,-0.12698,9e-05,13.22146]
[1780062057548,35.76,73015.89,12.7,-0.1266,9e-05,13.19442]
[1780062062488,35.76,73019.17,12.7,-0.1263,9e-05,13.17308]
[1780062062523,35.76,73019.17,12.7,-0.1263,9e-05,13.17308]
[1780062062609,35.76,73024.55,12.7,-0.12581,9e-05,13.13833]
[1780062064590,35.76,73027.82,12.7,-0.12551,9e-05,13.11698]
[1780062064940,35.76,73027.64,12.7,-0.12552,9e-05,13.11792]
[1780062068481,35.75,73026.15,12.7,-0.12565,9e-05,13.12684]
[1780062071344,35.75,73032.28,12.7,-0.12508,9e-05,13.08667]
[1780062077164,35.75,73032.79,12.7,-0.12502,9e-05,13.08222]
[1780062082322,35.75,73031.28,12.7,-0.12515,9e-05,13.09131]
[1780062082366,35.75,73031.68,12.7,-0.12511,9e-05,13.08857]
[1780062088515,35.75,73027.14,12.7,-0.12553,9e-05,13.11816]
[1780062090579,35.75,73029.01,12.7,-0.12536,9e-05,13.10616]
[1780062094299,35.75,73031.17,12.7,-0.12513,9e-05,13.08874]
[1780062094465,35.75,73015.0,12.7,-0.12661,9e-05,13.19314]
[1780062095291,35.75,73003.93,12.7,-0.12762,9e-05,13.2646]
[1780062096309,35.75,73003.93,12.7,-0.12762,9e-05,13.2646]
[1780062096519,35.75,73003.93,12.7,-0.12762,9e-05,13.2646]
[1780062096537,35.75,73005.04,12.7,-0.12752,9e-05,13.25727]
[1780062102553,35.75,73008.44,12.7,-0.12721,9e-05,13.23578]
[1780062102562,35.75,73008.44,12.7,-0.12721,9e-05,13.23578]
[1780062102658,35.75,73008.44,12.7,-0.12721,9e-05,13.23578]
[1780062102647,35.75,73009.53,12.7,-0.12711,9e-05,13.22885]
[1780062104160,35.75,73014.08,12.7,-0.1267,9e-05,13.19936]
[1780062104354,35.75,73014.13,12.7,-0.12669,9e-05,13.19898]
[1780062104860,35.75,73014.13,12.7,-0.12669,9e-05,13.19898]
[1780062105736,35.75,73015.34,12.7,-0.12658,9e-05,13.19085]
[1780062106301,35.75,73015.34,12.7,-0.12658,9e-05,13.19085]
[1780062106315,35.75,73015.34,12.7,-0.12658,9e-05,13.19085]
[1780062106368,35.75,73017.21,12.7,-0.1264,9e-05,13.17875]
[1780062107735,35.75,73017.21,12.7,-0.1264,9e-05,13.17875]
[1780062110223,35.75,73020.59,12.7,-0.12609,9e-05,13.15612]
[1780062112304,35.75,73026.15,12.7,-0.12557,9e-05,13.11979]
[1780062113794,35.75,73026.46,12.7,-0.12554,9e-05,13.11739]
[1780062114517,35.75,73026.46,12.7,-0.12554,9e-05,13.11739]
[1780062114573,35.75,73022.24,12.7,-0.12592,9e-05,13.14441]
[1780062116449,35.75,73010.26,12.7,-0.12701,9e-05,13.22174]
[1780062117660,35.75,73010.26,12.7,-0.12701,9e-05,13.22174]
[1780062117739,35.75,73009.34,12.7,-0.1271,9e-05,13.2276]
[1780062122917,35.75,73010.95,12.7,-0.12696,9e-05,13.21805]
[1780062125802,35.75,73008.64,12.7,-0.12718,9e-05,13.23352]
[1780062129990,35.75,73006.88,12.7,-0.12735,9e-05,13.24552]
[1780062130311,35.75,73006.88,12.7,-0.12735,9e-05,13.24552]
[1780062130448,35.75,73006.88,12.7,-0.12735,9e-05,13.24552]
[1780062130548,35.75,73007.87,12.7,-0.12726,9e-05,13.23926]
[1780062131994,35.75,73008.34,12.7,-0.12722,9e-05,13.23613]
[1780062132570,35.75,73024.27,12.7,-0.12576,9e-05,13.13319]
[1780062137584,35.75,73027.2,12.7,-0.1255,9e-05,13.11459]
[1780062138408,35.75,73025.97,12.7,-0.12561,9e-05,13.12261]
[1780062138580,35.75,73025.97,12.7,-0.12561,9e-05,13.12261]
[1780062138604,35.75,73025.97,12.7,-0.12561,9e-05,13.12261]
[1780062138714,35.75,73025.97,12.7,-0.12561,9e-05,13.12261]
[1780062138617,35.75,73037.83,12.7,-0.12454,9e-05,13.04624]
[1780062139113,35.75,73037.83,12.7,-0.12454,9e-05,13.04624]
[1780062139755,35.75,73037.83,12.7,-0.12454,9e-05,13.04624]
[1780062140122,35.75,73044.59,12.7,-0.12393,9e-05,13.00262]
[1780062142489,35.75,73050.82,12.7,-0.12337,9e-05,12.9625]
[1780062143233,35.75,73053.45,12.7,-0.12313,9e-05,12.94562]
[1780062148691,35.75,73057.04,12.7,-0.12281,9e-05,12.9228]
[1780062148853,35.75,73057.04,12.7,-0.12281,9e-05,12.9228]
[1780062148947,35.75,73057.04,12.7,-0.12281,9e-05,12.9228]
[1780062149704,35.75,73057.04,12.7,-0.12281,9e-05,12.9228]
[1780062149714,35.75,73057.04,12.7,-0.12281,9e-05,12.9228]
[1780062149751,35.75,73057.04,12.7,-0.12281,9e-05,12.9228]
[1780062149698,35.75,73065.39,12.7,-0.12207,9e-05,12.86926]
[1780062150263,35.75,73065.39,12.7,-0.12207,9e-05,12.86926]
[1780062154241,35.75,73070.83,12.7,-0.12155,9e-05,12.83033]
[1780062155645,35.75,73066.64,12.7,-0.12192,9e-05,12.85717]
[1780062155736,35.75,73066.64,12.7,-0.12192,9e-05,12.85717]
[1780062155750,35.75,73066.64,12.7,-0.12192,9e-05,12.85717]
[1780062156881,35.75,73062.49,12.7,-0.12229,9e-05,12.88362]
[1780062156987,35.75,73062.49,12.7,-0.12229,9e-05,12.88362]
[1780062157765,35.75,73044.73,12.7,-0.12388,9e-05,12.99766]
[1780062160595,35.75,73038.54,12.7,-0.12444,9e-05,13.0374]
[1780062161015,35.75,73037.15,12.7,-0.12456,9e-05,13.04627]
[1780062161832,35.75,73036.85,12.7,-0.12459,9e-05,13.04811]
[1780062163588,35.75,73036.85,12.7,-0.12459,9e-05,13.04811]
[1780062166052,35.75,73038.68,12.7,-0.12442,9e-05,13.03602]
[1780062168003,35.75,73047.68,12.7,-0.1236,9e-05,12.97791]
[1780062168036,35.75,73047.68,12.7,-0.1236,9e-05,12.97791]
[1780062168978,35.75,73048.49,12.7,-0.12353,9e-05,12.9726]
[1780062174892,35.75,73045.32,12.7,-0.12381,9e-05,12.99294]
[1780062179927,35.75,73048.69,12.7,-0.12351,9e-05,12.97126]
[1780062182137,35.75,73045.55,12.7,-0.12379,9e-05,12.9915]
[1780062183822,35.75,73049.15,12.7,-0.12347,9e-05,12.9683]
[1780062184443,35.75,73057.3,12.7,-0.12274,9e-05,12.91591]
[1780062184642,35.75,73057.3,12.7,-0.12274,9e-05,12.91591]
[1780062184806,35.75,73058.25,12.7,-0.12265,9e-05,12.90963]
[1780062184947,35.75,73058.25,12.7,-0.12265,9e-05,12.90963]
[1780062185112,35.75,73058.25,12.7,-0.12265,9e-05,12.90963]
[1780062185471,35.75,73058.25,12.7,-0.12265,9e-05,12.90963]
[1780062185723,35.75,73058.25,12.7,-0.12265,9e-05,12.90963]
[1780062185773,35.75,73069.03,12.7,-0.12169,9e-05,12.84024]
[1780062185906,35.75,73069.03,12.7,-0.12169,9e-05,12.84024]
[1780062185922,35.75,73069.03,12.7,-0.12169,9e-05,12.84024]
[1780062186020,35.75,73069.03,12.7,-0.12169,9e-05,12.84024]
[1780062186489,35.75,73069.03,12.7,-0.12169,9e-05,12.84024]
[1780062186516,35.75,73094.35,12.7,-0.11945,9e-05,12.67795]
[1780062187004,35.75,73094.35,12.7,-0.11945,9e-05,12.67795]
[1780062187179,35.75,73094.35,12.7,-0.11945,9e-05,12.67795]
[1780062187193,35.75,73094.35,12.7,-0.11945,9e-05,12.67795]
[1780062187415,35.75,73108.15,12.7,-0.11824,9e-05,12.58965]
[1780062187978,35.75,73108.15,12.7,-0.11824,9e-05,12.58965]
[1780062188867,35.75,73107.47,12.7,-0.1183,9e-05,12.59399]
[1780062188876,35.75,73107.47,12.7,-0.1183,9e-05,12.59399]
[1780062189751,35.75,73107.47,12.7,-0.1183,9e-05,12.59399]
[1780062191099,35.75,73102.69,12.7,-0.11872,9e-05,12.62447]
[1780062194170,35.75,73107.58,12.7,-0.11829,9e-05,12.59312]
[1780062194281,35.75,73107.58,12.7,-0.11829,9e-05,12.59312]
[1780062198350,35.75,73121.59,12.7,-0.11708,9e-05,12.50386]
[1780062198975,35.75,73121.59,12.7,-0.11708,9e-05,12.50386]
[1780062199005,35.75,73121.59,12.7,-0.11708,9e-05,12.50386]
[1780062199165,35.75,73121.59,12.7,-0.11708,9e-05,12.50386]
[1780062199239,35.75,73121.59,12.7,-0.11708,9e-05,12.50386]
[1780062199261,35.75,73121.59,12.7,-0.11708,9e-05,12.50386]
[1780062199406,35.75,73121.59,12.7,-0.11708,9e-05,12.50386]
[1780062199530,35.75,73121.59,12.7,-0.11708,9e-05,12.50386]
[1780062199614,35.75,73121.59,12.7,-0.11708,9e-05,12.50386]
[1780062199650,35.75,73121.59,12.7,-0.11708,9e-05,12.50386]
[1780062199754,35.75,73121.59,12.7,-0.11708,9e-05,12.50386]
[1780062199837,35.75,73129.37,12.7,-0.11641,9e-05,12.45443]
[1780062200326,35.75,73129.37,12.7,-0.11641,9e-05,12.45443]
[1780062200797,35.75,73140.11,12.7,-0.11548,9e-05,12.38604]
[1780062201275,35.75,73140.11,12.7,-0.11548,9e-05,12.38604]
[1780062201846,35.75,73140.11,12.7,-0.11548,9e-05,12.38604]
[1780062202714,35.75,73139.13,12.7,-0.11557,9e-05,12.39228]
[1780062203491,35.75,73139.11,12.7,-0.11557,9e-05,12.39241]
[1780062205106,35.75,73137.63,12.7,-0.1157,9e-05,12.40182]
[1780062206241,35.75,73138.97,12.7,-0.11558,9e-05,12.39329]
[1780062207311,35.75,73137.86,12.7,-0.11568,9e-05,12.40035]
[1780062207329,35.75,73137.86,12.7,-0.11568,9e-05,12.40035]
[1780062207836,35.75,73137.86,12.7,-0.11568,9e-05,12.40035]
[1780062209791,35.75,73129.14,12.7,-0.11643,9e-05,12.45578]
[1780062210363,35.75,73125.98,12.7,-0.1167,9e-05,12.4758]
[1780062210959,35.75,73133.75,12.7,-0.11603,9e-05,12.42622]
[1780062212502,35.75,73138.64,12.7,-0.11558,9e-05,12.39133]
[1780062216279,35.75,73131.77,12.7,-0.11616,9e-05,12.43487]
[1780062216895,35.75,73132.68,12.7,-0.11609,9e-05,12.429]
[1780062217116,35.75,73132.68,12.7,-0.11609,9e-05,12.429]
[1780062217311,35.75,73132.68,12.7,-0.11609,9e-05,12.429]
[1780062217604,35.75,73132.68,12.7,-0.11609,9e-05,12.429]
[1780062218169,35.75,73134.4,12.7,-0.11594,9e-05,12.41826]
[1780062218237,35.75,73134.4,12.7,-0.11594,9e-05,12.41826]
[1780062220630,35.75,73141.38,12.7,-0.11534,9e-05,12.37382]
[1780062226058,35.75,73144.14,12.7,-0.11511,9e-05,12.3566]
[1780062229472,35.75,73142.61,12.7,-0.11524,9e-05,12.36644]
[1780062229501,35.75,73142.72,12.7,-0.11523,9e-05,12.36577]
[1780062231541,35.75,73133.87,12.7,-0.11599,9e-05,12.42233]
[1780062233175,35.75,73129.56,12.7,-0.11637,9e-05,12.45018]
[1780062235378,35.75,73114.93,12.7,-0.11764,9e-05,12.54366]
[1780062235380,35.75,73114.93,12.7,-0.11764,9e-05,12.54366]
[1780062235989,35.75,73114.25,12.7,-0.1177,9e-05,12.54805]
[1780062237066,35.75,73112.22,12.7,-0.11788,9e-05,12.56104]
[1780062237453,35.75,73112.22,12.7,-0.11788,9e-05,12.56104]
[1780062243407,35.75,73103.03,12.7,-0.11867,9e-05,12.61953]
[1780062244393,35.75,73103.03,12.7,-0.11867,9e-05,12.61953]
[1780062249449,35.75,73110.73,12.7,-0.118,9e-05,12.57017]
[1780062254484,35.75,73110.72,12.7,-0.118,9e-05,12.57038]
[1780062259519,35.75,73111.1,12.7,-0.11797,9e-05,12.56796]
[1780062264596,35.75,73115.86,12.7,-0.11756,9e-05,12.53767]
[1780062270596,35.75,73110.5,12.7,-0.11803,9e-05,12.57216]
[1780062275516,35.75,73111.82,12.7,-0.11788,9e-05,12.56008]
[1780062275532,35.75,73111.82,12.7,-0.11788,9e-05,12.56008]
[1780062275889,35.75,73111.82,12.7,-0.11788,9e-05,12.56008]
[1780062277144,35.75,73125.52,12.7,-0.1167,9e-05,12.47287]
[1780062277984,35.75,73128.22,12.7,-0.11647,9e-05,12.45584]
[1780062278532,35.75,73128.22,12.7,-0.11647,9e-05,12.45584]
[1780062278678,35.75,73127.89,12.7,-0.1165,9e-05,12.45811]
[1780062279262,35.75,73127.89,12.7,-0.1165,9e-05,12.45811]
[1780062279430,35.75,73127.89,12.7,-0.1165,9e-05,12.45811]
[1780062279480,35.75,73127.89,12.7,-0.1165,9e-05,12.45811]
[1780062284096,35.75,73139.15,12.7,-0.11553,9e-05,12.38632]
[1780062284514,35.75,73139.15,12.7,-0.11553,9e-05,12.38632]
[1780062284637,35.75,73139.15,12.7,-0.11553,9e-05,12.38632]
[1780062285536,35.75,73147.94,12.7,-0.11478,9e-05,12.33051]
[1780062287545,35.75,73150.3,12.7,-0.11458,9e-05,12.31572]
[1780062288547,35.75,73147.19,12.7,-0.11485,9e-05,12.33555]
[1780062288729,35.75,73147.19,12.7,-0.11485,9e-05,12.33555]
[1780062292256,35.75,73144.04,12.7,-0.11512,9e-05,12.35584]
[1780062293389,35.75,73139.83,12.7,-0.11548,9e-05,12.38262]
[1780062296534,35.75,73151.47,12.7,-0.11449,9e-05,12.3089]
[1780062298132,35.75,73153.38,12.7,-0.11433,8e-05,12.29703]
[1780062298726,35.75,73153.38,12.7,-0.11433,8e-05,12.29703]
[1780062299126,35.75,73157.21,12.7,-0.11401,8e-05,12.27289]
[1780062299598,35.75,73157.21,12.7,-0.11401,8e-05,12.27289]
[1780062301972,35.75,73162.38,12.7,-0.11357,8e-05,12.24052]
[1780062304891,35.75,73160.45,12.7,-0.11375,8e-05,12.25338]
[1780062305554,35.76,73159.44,12.7,-0.11383,8e-05,12.25998]
[1780062305914,35.76,73159.44,12.7,-0.11383,8e-05,12.25998]
[1780062306008,35.76,73159.44,12.7,-0.11383,8e-05,12.25998]
[1780062305945,35.76,73144.36,12.7,-0.11512,9e-05,12.35579]
[1780062306575,35.76,73144.36,12.7,-0.11512,9e-05,12.35579]
[1780062307377,35.76,73135.07,12.7,-0.11591,9e-05,12.41486]
[1780062309437,35.76,73141.09,12.7,-0.1154,9e-05,12.37656]
[1780062309747,35.76,73141.09,12.7,-0.1154,9e-05,12.37656]
[1780062310003,35.76,73141.09,12.7,-0.1154,9e-05,12.37656]
[1780062310019,35.76,73142.76,12.7,-0.11526,9e-05,12.36596]
[1780062310244,35.76,73142.76,12.7,-0.11526,9e-05,12.36596]
[1780062313027,35.76,73144.32,12.7,-0.11512,9e-05,12.35628]
[1780062314728,35.76,73142.5,12.7,-0.11528,9e-05,12.36788]
[1780062315034,35.76,73150.67,12.7,-0.11458,9e-05,12.31605]
[1780062318607,35.76,73154.37,12.7,-0.11428,8e-05,12.29307]
[1780062318964,35.76,73137.12,12.7,-0.11575,9e-05,12.40269]
[1780062319922,35.76,73137.12,12.7,-0.11575,9e-05,12.40269]
[1780062320960,35.76,73134.83,12.7,-0.11595,9e-05,12.41722]
[1780062323621,35.76,73136.82,12.7,-0.11577,9e-05,12.40447]
[1780062323645,35.76,73136.82,12.7,-0.11577,9e-05,12.40447]
[1780062324000,35.76,73148.31,12.7,-0.11479,9e-05,12.33148]
[1780062329840,35.76,73153.26,12.7,-0.11438,8e-05,12.30067]
[1780062332132,35.76,73152.6,12.7,-0.11441,9e-05,12.30154]
[1780062332161,35.76,73152.6,12.7,-0.11441,9e-05,12.30154]
[1780062332383,35.76,73152.6,12.7,-0.11441,9e-05,12.30154]
[1780062332551,35.76,73152.6,12.7,-0.11441,9e-05,12.30154]
[1780062332649,35.76,73152.6,12.7,-0.11441,9e-05,12.30154]
[1780062332732,35.76,73136.84,12.7,-0.11576,9e-05,12.4017]
[1780062334534,35.76,73127.65,12.7,-0.11655,9e-05,12.46012]
[1780062334863,35.76,73127.65,12.7,-0.11655,9e-05,12.46012]
[1780062335133,35.76,73129.76,12.7,-0.11636,9e-05,12.44658]
[1780062335832,35.76,73140.86,12.7,-0.11541,9e-05,12.37602]
[1780062339829,35.76,73146.61,12.7,-0.11492,9e-05,12.33956]
[1780062345155,35.76,73142.49,12.7,-0.11528,9e-05,12.36599]
[1780062347462,35.76,73142.93,12.7,-0.11524,9e-05,12.36322]
[1780062349440,35.76,73137.72,12.7,-0.11568,9e-05,12.39628]
[1780062349724,35.76,73137.72,12.7,-0.11568,9e-05,12.39628]
[1780062351068,35.76,73136.57,12.7,-0.11578,9e-05,12.40356]
[1780062356531,35.76,73137.36,12.7,-0.11571,9e-05,12.39834]
[1780062360997,35.76,73133.23,12.7,-0.11606,9e-05,12.42443]
[1780062361065,35.76,73133.23,12.7,-0.11606,9e-05,12.42443]
[1780062361698,35.76,73135.22,12.7,-0.11589,9e-05,12.4117]
[1780062362137,35.76,73142.17,12.7,-0.1153,9e-05,12.36745]
[1780062363527,35.76,73148.61,12.7,-0.11475,9e-05,12.32661]
[1780062363943,35.76,73148.61,12.7,-0.11475,9e-05,12.32661]
[1780062364019,35.76,73157.97,12.7,-0.11395,8e-05,12.26736]
[1780062364431,35.76,73157.97,12.7,-0.11395,8e-05,12.26736]
[1780062364546,35.76,73157.97,12.7,-0.11395,8e-05,12.26736]
[1780062364723,35.76,73157.97,12.7,-0.11395,8e-05,12.26736]
[1780062364911,35.76,73157.97,12.7,-0.11395,8e-05,12.26736]
[1780062364971,35.76,73157.97,12.7,-0.11395,8e-05,12.26736]
[1780062365042,35.76,73157.97,12.7,-0.11395,8e-05,12.26736]
[1780062365007,35.76,73179.19,12.7,-0.11216,8e-05,12.13303]
[1780062365515,35.76,73179.19,12.7,-0.11216,8e-05,12.13303]
[1780062365867,35.76,73179.19,12.7,-0.11216,8e-05,12.13303]
[1780062365898,35.76,73179.19,12.7,-0.11216,8e-05,12.13303]
[1780062366965,35.76,73171.91,12.7,-0.11277,8e-05,12.17902]
[1780062370876,35.76,73168.56,12.7,-0.11306,8e-05,12.20016]
[1780062370929,35.76,73168.56,12.7,-0.11306,8e-05,12.20016]
[1780062371899,35.76,73167.64,12.7,-0.11313,8e-05,12.20589]
[1780062371990,35.76,73157.0,12.7,-0.11403,8e-05,12.27319]
[1780062373528,35.76,73153.95,12.7,-0.11429,8e-05,12.29252]
[1780062374428,35.76,73154.47,12.7,-0.11424,8e-05,12.2889]
[1780062379996,35.76,73159.61,12.7,-0.1138,8e-05,12.25562]
[1780062381396,35.76,73156.91,12.7,-0.11402,8e-05,12.27262]
[1780062383995,35.76,73152.56,12.7,-0.11439,9e-05,12.29978]
[1780062385843,35.75,73152.65,12.7,-0.11438,9e-05,12.29889]
[1780062386075,35.75,73152.86,12.7,-0.11436,9e-05,12.29739]
[1780062387750,35.75,73146.23,12.7,-0.11492,9e-05,12.3396]
[1780062388900,35.75,73142.05,12.7,-0.11528,9e-05,12.36622]
[1780062389027,35.75,73142.05,12.7,-0.11528,9e-05,12.36622]
[1780062390073,35.75,73138.35,12.7,-0.1156,9e-05,12.38976]
[1780062393175,35.75,73132.56,12.7,-0.11606,9e-05,12.42268]
[1780062394423,35.75,73132.43,12.7,-0.11607,9e-05,12.42346]
[1780062395572,35.75,73132.49,12.7,-0.11607,9e-05,12.42302]
[1780062397503,35.75,73132.26,12.7,-0.11609,9e-05,12.42436]
[1780062398116,35.75,73132.26,12.7,-0.11609,9e-05,12.42436]
[1780062403784,35.75,73131.09,12.7,-0.11618,9e-05,12.43138]
[1780062403953,35.75,73131.09,12.7,-0.11618,9e-05,12.43138]
[1780062409190,35.75,73135.9,12.7,-0.11576,9e-05,12.40043]
[1780062409225,35.75,73135.9,12.7,-0.11576,9e-05,12.40043]
[1780062414678,35.75,73137.89,12.7,-0.11559,9e-05,12.38779]
[1780062418500,35.75,73137.18,12.7,-0.11565,9e-05,12.39228]
[1780062424748,35.75,73133.23,12.7,-0.11599,9e-05,12.41715]
[1780062425765,35.75,73133.23,12.7,-0.11599,9e-05,12.41715]
[1780062426055,35.75,73133.23,12.7,-0.11599,9e-05,12.41715]
[1780062428714,35.75,73137.5,12.7,-0.11562,9e-05,12.3899]
[1780062431512,35.75,73136.83,12.7,-0.11568,9e-05,12.3941]
[1780062433557,35.75,73150.48,12.7,-0.11451,9e-05,12.30744]
[1780062433761,35.75,73150.48,12.7,-0.11451,9e-05,12.30744]
[1780062433876,35.75,73150.48,12.7,-0.11451,9e-05,12.30744]
[1780062434901,35.75,73166.57,12.7,-0.11315,8e-05,12.20574]
[1780062436341,35.75,73166.51,12.7,-0.11316,8e-05,12.20638]
[1780062436833,35.75,73169.36,12.7,-0.11292,8e-05,12.18861]
[1780062437194,35.75,73169.36,12.7,-0.11292,8e-05,12.18861]
[1780062437290,35.75,73169.36,12.7,-0.11292,8e-05,12.18861]
[1780062437945,35.75,73169.36,12.7,-0.11292,8e-05,12.18861]
[1780062438140,35.75,73169.36,12.7,-0.11292,8e-05,12.18861]
[1780062438232,35.75,73175.13,12.7,-0.11244,8e-05,12.15212]
[1780062438478,35.75,73175.13,12.7,-0.11244,8e-05,12.15212]
[1780062438559,35.75,73175.13,12.7,-0.11244,8e-05,12.15212]
[1780062438954,35.75,73187.21,12.7,-0.11142,8e-05,12.07562]
[1780062440998,35.75,73187.39,12.7,-0.11141,8e-05,12.07434]
[1780062441964,35.75,73183.16,12.7,-0.11176,8e-05,12.10088]
[1780062442409,35.75,73184.64,12.7,-0.11163,8e-05,12.09136]
[1780062442627,35.75,73184.64,12.7,-0.11163,8e-05,12.09136]
[1780062442635,35.75,73184.64,12.7,-0.11163,8e-05,12.09136]
[1780062443010,35.75,73184.64,12.7,-0.11163,8e-05,12.09136]
[1780062443546,35.75,73194.3,12.7,-0.11083,8e-05,12.03031]
[1780062445332,35.75,73201.09,12.7,-0.11026,8e-05,11.98749]
[1780062445360,35.75,73201.09,12.7,-0.11026,8e-05,11.98749]
[1780062445977,35.75,73201.09,12.7,-0.11026,8e-05,11.98749]
[1780062449008,35.75,73210.9,12.7,-0.10945,8e-05,11.92587]
[1780062455009,35.75,73207.71,12.7,-0.10969,8e-05,11.94264]
[1780062457431,35.75,73212.0,12.7,-0.10934,8e-05,11.91582]
[1780062459661,35.75,73212.61,12.7,-0.10929,8e-05,11.91216]
[1780062459801,35.75,73212.61,12.7,-0.10929,8e-05,11.91216]
[1780062459944,35.75,73212.61,12.7,-0.10929,8e-05,11.91216]
[1780062460117,35.75,73212.61,12.7,-0.10929,8e-05,11.91216]
[1780062460144,35.75,73219.38,12.7,-0.10874,8e-05,11.86978]
[1780062460386,35.75,73219.38,12.7,-0.10874,8e-05,11.86978]
[1780062460596,35.75,73219.38,12.7,-0.10874,8e-05,11.86978]
[1780062461051,35.75,73228.32,12.7,-0.10801,8e-05,11.81363]
[1780062466086,35.75,73228.8,12.7,-0.10798,8e-05,11.81186]
[1780062466470,35.75,73228.8,12.7,-0.10798,8e-05,11.81186]
[1780062466569,35.75,73228.8,12.7,-0.10798,8e-05,11.81186]
[1780062467093,35.76,73242.16,12.7,-0.1069,8e-05,11.72858]
[1780062471177,35.76,73228.92,12.7,-0.10798,8e-05,11.81155]
[1780062471716,35.76,73228.92,12.7,-0.10798,8e-05,11.81155]
[1780062471820,35.76,73228.92,12.7,-0.10798,8e-05,11.81155]
[1780062472090,35.76,73228.92,12.7,-0.10798,8e-05,11.81155]
[1780062472136,35.76,73223.35,12.7,-0.10843,8e-05,11.84637]
[1780062475157,35.76,73210.9,12.7,-0.10946,8e-05,11.92486]
[1780062476950,35.76,73209.68,12.7,-0.10956,8e-05,11.93258]
[1780062480999,35.76,73201.99,12.7,-0.1102,8e-05,11.981]
[1780062481593,35.76,73194.34,12.7,-0.11083,8e-05,12.02913]
[1780062482206,35.76,73176.51,12.7,-0.11232,8e-05,12.14149]
[1780062482264,35.76,73176.51,12.7,-0.11232,8e-05,12.14149]
[1780062484997,35.76,73173.53,12.7,-0.11256,8e-05,12.16007]
[1780062487795,35.75,73166.72,12.7,-0.11313,8e-05,12.20228]
[1780062490111,35.75,73163.13,12.7,-0.11342,8e-05,12.2243]
[1780062493867,35.75,73164.24,12.7,-0.11331,8e-05,12.21584]
[1780062495343,35.75,73165.06,12.7,-0.11323,8e-05,12.20962]
[1780062496989,35.75,73166.49,12.7,-0.11311,8e-05,12.20057]
[1780062497316,35.75,73170.07,12.7,-0.1128,8e-05,12.17731]
[1780062498749,35.75,73172.28,12.7,-0.11261,8e-05,12.16334]
[1780062503928,35.74,73178.97,12.7,-0.11203,8e-05,12.11968]
[1780062508954,35.74,73176.54,12.7,-0.11222,8e-05,12.13381]
[1780062510520,35.74,73177.52,12.7,-0.11213,8e-05,12.12739]
[1780062511726,35.74,73181.04,12.7,-0.11183,8e-05,12.10471]
[1780062511771,35.74,73181.04,12.7,-0.11183,8e-05,12.10471]
[1780062512329,35.74,73187.19,12.7,-0.11129,8e-05,12.062]
[1780062512390,35.74,73187.19,12.7,-0.11129,8e-05,12.062]
[1780062512856,35.74,73187.19,12.7,-0.11129,8e-05,12.062]
[1780062512945,35.74,73187.19,12.7,-0.11129,8e-05,12.062]
[1780062513133,35.74,73170.67,12.7,-0.11267,8e-05,12.16619]
[1780062513430,35.74,73158.28,12.7,-0.11372,8e-05,12.24461]
[1780062515431,35.74,73157.88,12.7,-0.11375,8e-05,12.24715]
[1780062515717,35.74,73157.88,12.7,-0.11375,8e-05,12.24715]
[1780062516463,35.74,73159.43,12.7,-0.11362,8e-05,12.23712]
[1780062516992,35.74,73162.26,12.7,-0.11338,8e-05,12.2191]
[1780062518390,35.74,73165.16,12.7,-0.11313,8e-05,12.20074]
[1780062520125,35.74,73165.8,12.7,-0.11307,8e-05,12.19602]
[1780062520538,35.74,73165.62,12.7,-0.11308,8e-05,12.19684]
[1780062520670,35.74,73165.62,12.7,-0.11308,8e-05,12.19684]
[1780062523742,35.74,73170.03,12.7,-0.1127,8e-05,12.16831]
[1780062524082,35.74,73170.03,12.7,-0.1127,8e-05,12.16831]
[1780062525994,35.73,73169.01,12.7,-0.11278,8e-05,12.17422]
[1780062526956,35.73,73169.42,12.7,-0.11274,8e-05,12.17104]
[1780062527525,35.73,73169.95,12.7,-0.11269,8e-05,12.1674]
[1780062527553,35.73,73164.35,12.7,-0.11316,8e-05,12.20283]
[1780062528298,35.73,73164.35,12.7,-0.11316,8e-05,12.20283]
[1780062528560,35.73,73163.18,12.7,-0.11325,8e-05,12.20995]
[1780062531427,35.73,73166.02,12.7,-0.11301,8e-05,12.19128]
[1780062532227,35.73,73166.02,12.7,-0.11301,8e-05,12.19128]
[1780062532279,35.73,73166.02,12.7,-0.11301,8e-05,12.19128]
[1780062534443,35.73,73168.76,12.7,-0.11276,8e-05,12.17267]
[1780062535499,35.73,73168.89,12.7,-0.11274,8e-05,12.17155]
[1780062535550,35.73,73168.89,12.7,-0.11274,8e-05,12.17155]
[1780062536698,35.73,73168.99,12.7,-0.11273,8e-05,12.17062]
[1780062537893,35.73,73168.97,12.7,-0.11273,8e-05,12.17044]
[1780062541023,35.72,73167.82,12.7,-0.11281,8e-05,12.17679]
[1780062542557,35.72,73166.73,12.7,-0.1129,8e-05,12.18305]
[1780062542781,35.72,73166.73,12.7,-0.1129,8e-05,12.18305]
[1780062543535,35.72,73166.44,12.7,-0.11292,8e-05,12.18456]
[1780062544756,35.72,73165.99,12.7,-0.11295,8e-05,12.18708]
[1780062546374,35.72,73166.16,12.7,-0.11293,8e-05,12.18535]
[1780062547250,35.72,73157.46,12.7,-0.11366,8e-05,12.24041]
[1780062548877,35.72,73155.8,12.7,-0.1138,8e-05,12.25081]
[1780062551278,35.72,73154.59,12.7,-0.1139,8e-05,12.25819]
[1780062551969,35.72,73151.4,12.7,-0.11417,9e-05,12.27827]
[1780062552070,35.72,73146.56,12.7,-0.11458,9e-05,12.30882]
[1780062555751,35.72,73138.51,12.7,-0.11527,9e-05,12.3601]
[1780062557224,35.72,73138.38,12.7,-0.11528,9e-05,12.36094]
[1780062557316,35.72,73137.77,12.7,-0.11533,9e-05,12.36483]
[1780062557503,35.72,73137.77,12.7,-0.11533,9e-05,12.36483]
[1780062557768,35.72,73137.77,12.7,-0.11533,9e-05,12.36483]
[1780062558036,35.72,73137.77,12.7,-0.11533,9e-05,12.36483]
[1780062558789,35.72,73130.91,12.7,-0.11592,9e-05,12.40848]
[1780062559826,35.72,73129.14,12.7,-0.11607,9e-05,12.4197]
[1780062561113,35.72,73119.45,12.7,-0.11691,9e-05,12.48136]
[1780062563332,35.72,73115.86,12.7,-0.11721,9e-05,12.50371]
[1780062564726,35.72,73106.65,12.7,-0.11801,9e-05,12.56231]
[1780062567136,35.72,73107.1,12.7,-0.11796,9e-05,12.55889]
[1780062567427,35.72,73106.11,12.7,-0.11805,9e-05,12.56495]
[1780062568649,35.71,73103.39,12.7,-0.11828,9e-05,12.58205]
[1780062569660,35.71,73102.49,12.7,-0.11835,9e-05,12.5875]
[1780062570032,35.71,73102.49,12.7,-0.11835,9e-05,12.5875]
[1780062571989,35.71,73117.62,12.7,-0.117,9e-05,12.48637]
[1780062573631,35.71,73118.46,12.7,-0.11693,9e-05,12.48086]
[1780062575491,35.71,73120.55,12.7,-0.11674,9e-05,12.46726]
[1780062575804,35.71,73120.55,12.7,-0.11674,9e-05,12.46726]
[1780062577486,35.71,73119.34,12.7,-0.11684,9e-05,12.47471]
[1780062577916,35.71,73119.34,12.7,-0.11684,9e-05,12.47471]
[1780062579585,35.71,73111.8,12.7,-0.11749,9e-05,12.52248]
[1780062582440,35.71,73116.24,12.7,-0.1171,9e-05,12.49352]
[1780062583231,35.71,73116.24,12.7,-0.1171,9e-05,12.49352]
[1780062587520,35.71,73117.97,12.7,-0.11694,9e-05,12.48177]
[1780062587760,35.71,73117.97,12.7,-0.11694,9e-05,12.48177]
[1780062593021,35.71,73114.67,12.7,-0.11721,9e-05,12.5021]
[1780062598056,35.7,73112.6,12.7,-0.11738,9e-05,12.51435]
[1780062599875,35.7,73112.93,12.7,-0.11735,9e-05,12.51205]
[1780062602137,35.7,73113.01,12.7,-0.11734,9e-05,12.51116]
[1780062602713,35.7,73113.46,12.7,-0.1173,9e-05,12.5081]
[1780062603055,35.7,73113.46,12.7,-0.1173,9e-05,12.5081]
[1780062603213,35.7,73100.74,12.7,-0.1184,9e-05,12.58918]
[1780062604631,35.7,73106.52,12.7,-0.11789,9e-05,12.55194]
[1780062606763,35.7,73119.94,12.7,-0.11672,9e-05,12.46588]
[1780062615247,35.7,73118.94,12.7,-0.1168,9e-05,12.47137]
[1780062616770,35.7,73120.35,12.7,-0.11667,9e-05,12.46199]
[1780062622233,35.7,73117.65,12.7,-0.1169,9e-05,12.47857]
[1780062622380,35.7,73117.65,12.7,-0.1169,9e-05,12.47857]
[1780062622825,35.7,73117.65,12.7,-0.1169,9e-05,12.47857]
[1780062624835,35.7,73109.31,12.7,-0.11762,9e-05,12.53147]
[1780062630289,35.69,73110.91,12.7,-0.11746,9e-05,12.52002]
[1780062630387,35.69,73110.91,12.7,-0.11746,9e-05,12.52002]
[1780062636319,35.69,73114.97,12.7,-0.11707,9e-05,12.48958]
[1780062636912,35.69,73109.9,12.7,-0.11751,9e-05,12.5218]
[1780062638590,35.69,73108.95,12.7,-0.11758,9e-05,12.52746]
[1780062641969,35.69,73109.46,12.7,-0.11753,9e-05,12.52359]
[1780062647179,35.69,73109.26,12.7,-0.11754,9e-05,12.52413]
[1780062647183,35.69,73109.26,12.7,-0.11754,9e-05,12.52413]
[1780062648105,35.69,73106.57,12.7,-0.11777,9e-05,12.54091]
[1780062648291,35.69,73106.57,12.7,-0.11777,9e-05,12.54091]
[1780062648797,35.69,73104.25,12.7,-0.11797,9e-05,12.55549]
[1780062648810,35.69,73092.44,12.7,-0.119,9e-05,12.63105]
[1780062650412,35.69,73091.91,12.7,-0.11904,9e-05,12.63376]
[1780062653440,35.68,73097.64,12.7,-0.11853,9e-05,12.5965]
[1780062653670,35.68,73097.64,12.7,-0.11853,9e-05,12.5965]
[1780062653697,35.68,73097.64,12.7,-0.11853,9e-05,12.5965]
[1780062656075,35.68,73105.29,12.7,-0.11785,9e-05,12.54704]
[1780062657465,35.68,73102.71,12.7,-0.11807,9e-05,12.56314]
[1780062657995,35.68,73102.71,12.7,-0.11807,9e-05,12.56314]
[1780062660504,35.68,73097.45,12.7,-0.11852,9e-05,12.59606]
[1780062663282,35.68,73113.66,12.7,-0.1171,9e-05,12.49197]
[1780062664553,35.68,73113.58,12.7,-0.11711,9e-05,12.49227]
[1780062667561,35.68,73114.93,12.7,-0.11699,9e-05,12.48332]
[1780062669571,35.68,73104.44,12.7,-0.11789,9e-05,12.54988]
[1780062671795,35.68,73092.72,12.7,-0.11891,9e-05,12.62461]
[1780062673274,35.68,73093.16,12.7,-0.11887,9e-05,12.62119]
[1780062673427,35.67,73092.93,12.7,-0.11888,9e-05,12.62237]
[1780062673534,35.67,73092.93,12.7,-0.11888,9e-05,12.62237]
[1780062674543,35.67,73089.9,12.7,-0.11915,9e-05,12.64172]
[1780062674639,35.67,73089.9,12.7,-0.11915,9e-05,12.64172]
[1780062675375,35.67,73088.27,12.7,-0.11929,9e-05,12.65183]
[1780062676805,35.67,73086.54,12.7,-0.11943,9e-05,12.66257]
[1780062677607,35.67,73086.24,12.7,-0.11946,9e-05,12.66449]
[1780062679821,35.67,73083.91,12.7,-0.11966,9e-05,12.67871]
[1780062681184,35.67,73083.33,12.7,-0.1197,9e-05,12.68168]
[1780062681380,35.67,73083.33,12.7,-0.1197,9e-05,12.68168]
[1780062681400,35.67,73083.33,12.7,-0.1197,9e-05,12.68168]
[1780062681431,35.67,73083.81,12.7,-0.11965,9e-05,12.67822]
[1780062682122,35.67,73083.81,12.7,-0.11965,9e-05,12.67822]
[1780062682252,35.67,73083.81,12.7,-0.11965,9e-05,12.67822]
[1780062682259,35.67,73083.81,12.7,-0.11965,9e-05,12.67822]
[1780062682308,35.67,73083.81,12.7,-0.11965,9e-05,12.67822]
[1780062682434,35.67,73070.2,12.7,-0.12085,9e-05,12.76547]
[1780062682479,35.67,73070.2,12.7,-0.12085,9e-05,12.76547]
[1780062682899,35.67,73070.2,12.7,-0.12085,9e-05,12.76547]
[1780062683870,35.67,73068.05,12.7,-0.12104,9e-05,12.77928]
[1780062684605,35.67,73062.88,12.7,-0.1215,9e-05,12.81203]
[1780062685095,35.67,73062.88,12.7,-0.1215,9e-05,12.81203]
[1780062685296,35.67,73062.88,12.7,-0.1215,9e-05,12.81203]
[1780062685477,35.67,73052.7,12.7,-0.1224,9e-05,12.87723]
[1780062685600,35.67,73052.7,12.7,-0.1224,9e-05,12.87723]
[1780062685821,35.67,73052.7,12.7,-0.1224,9e-05,12.87723]
[1780062686826,35.67,73050.41,12.7,-0.1226,9e-05,12.89158]
[1780062687289,35.67,73050.63,12.7,-0.12258,9e-05,12.88975]
[1780062688843,35.67,73049.23,12.7,-0.1227,9e-05,12.89877]
[1780062688983,35.67,73049.23,12.7,-0.1227,9e-05,12.89877]
[1780062691495,35.66,73043.96,12.7,-0.12314,9e-05,12.92832]
[1780062691856,35.66,73043.96,12.7,-0.12314,9e-05,12.92832]
[1780062691924,35.66,73043.96,12.7,-0.12314,9e-05,12.92832]
[1780062697298,35.66,73052.26,12.7,-0.12239,9e-05,12.87433]
[1780062701013,35.66,73052.38,12.7,-0.12237,9e-05,12.87316]
[1780062702728,35.66,73047.8,12.7,-0.12278,9e-05,12.90247]
[1780062702982,35.66,73047.8,12.7,-0.12278,9e-05,12.90247]
[1780062703814,35.66,73044.69,12.7,-0.12305,9e-05,12.92227]
[1780062704204,35.66,73014.85,12.7,-0.12576,9e-05,13.11477]
[1780062705949,35.66,73017.92,12.7,-0.12547,9e-05,13.09447]
[1780062706340,35.66,73017.41,12.7,-0.12551,9e-05,13.09736]
[1780062707107,35.66,73017.41,12.7,-0.12551,9e-05,13.09736]
[1780062707158,35.66,73017.41,12.7,-0.12551,9e-05,13.09736]
[1780062707233,35.66,73017.41,12.7,-0.12551,9e-05,13.09736]
[1780062707749,35.66,73014.47,12.7,-0.12578,9e-05,13.11621]
[1780062707752,35.66,73014.47,12.7,-0.12578,9e-05,13.11621]
[1780062708721,35.66,73012.66,12.7,-0.12594,9e-05,13.12792]
[1780062709287,35.66,73012.66,12.7,-0.12594,9e-05,13.12792]
[1780062709389,35.66,73010.5,12.7,-0.12614,9e-05,13.1415]
[1780062714759,35.66,73009.52,12.7,-0.12623,9e-05,13.148]
[1780062715741,35.66,73006.77,12.7,-0.12648,9e-05,13.1658]
[1780062716575,35.66,73004.38,12.7,-0.1267,9e-05,13.18131]
[1780062719627,35.66,73001.89,12.7,-0.12693,9e-05,13.19732]
[1780062721918,35.66,73002.33,12.7,-0.12689,9e-05,13.19437]
[1780062722345,35.66,73002.33,12.7,-0.12689,9e-05,13.19437]
[1780062723177,35.66,72991.04,12.7,-0.12793,9e-05,13.26744]
[1780062726056,35.66,72986.33,12.7,-0.12836,9e-05,13.2977]
[1780062727161,35.66,72984.21,12.7,-0.12855,9e-05,13.31127]
[1780062727469,35.66,72996.33,12.7,-0.12743,9e-05,13.23246]
[1780062727613,35.66,72996.33,12.7,-0.12743,9e-05,13.23246]
[1780062728440,35.66,73011.16,12.7,-0.12606,9e-05,13.13632]
[1780062732088,35.66,73011.37,12.7,-0.12605,9e-05,13.13512]
[1780062732239,35.66,73011.37,12.7,-0.12605,9e-05,13.13512]
[1780062732260,35.66,73012.46,12.7,-0.12595,9e-05,13.1281]
[1780062732898,35.66,73012.46,12.7,-0.12595,9e-05,13.1281]
[1780062732931,35.66,73012.46,12.7,-0.12595,9e-05,13.1281]
[1780062733196,35.66,73012.46,12.7,-0.12595,9e-05,13.1281]
[1780062734161,35.66,73022.3,12.7,-0.12505,9e-05,13.06425]
[1780062734194,35.66,73022.3,12.7,-0.12505,9e-05,13.06425]
[1780062734376,35.66,73022.3,12.7,-0.12505,9e-05,13.06425]
[1780062734382,35.66,73022.3,12.7,-0.12505,9e-05,13.06425]
[1780062734408,35.66,73022.3,12.7,-0.12505,9e-05,13.06425]
[1780062734454,35.66,73029.74,12.7,-0.12437,9e-05,13.01605]
[1780062734747,35.66,73029.74,12.7,-0.12437,9e-05,13.01605]
[1780062735296,35.66,73041.16,12.7,-0.12333,9e-05,12.94203]
[1780062735532,35.66,73041.16,12.7,-0.12333,9e-05,12.94203]
[1780062736754,35.66,73043.79,12.7,-0.12309,9e-05,12.92486]
[1780062738773,35.65,73040.75,12.7,-0.12336,9e-05,12.94408]
[1780062739778,35.65,73041.02,12.7,-0.12333,9e-05,12.94213]
[1780062740783,35.65,73040.68,12.7,-0.12336,9e-05,12.94411]
[1780062741591,35.65,73039.37,12.7,-0.12348,9e-05,12.95235]
[1780062747108,35.65,73033.09,12.7,-0.12403,9e-05,12.99177]
[1780062747695,35.65,73032.19,12.7,-0.12411,9e-05,12.99731]
[1780062748166,35.65,73028.79,12.7,-0.12441,9e-05,13.01924]
[1780062751422,35.65,73030.22,12.7,-0.12428,9e-05,13.00991]
[1780062751659,35.65,73029.85,12.7,-0.12429,9e-05,13.0085]
[1780062751793,35.65,73029.85,12.7,-0.12429,9e-05,13.0085]
[1780062752193,35.65,73034.67,12.7,-0.12385,9e-05,12.97734]
[1780062757229,35.65,73034.76,12.7,-0.12383,9e-05,12.97552]
[1780062762264,35.64,73025.69,12.7,-0.12463,9e-05,13.03273]
[1780062764278,35.64,73041.31,12.7,-0.12321,9e-05,12.93131]
[1780062764629,35.64,73041.31,12.7,-0.12321,9e-05,12.93131]
[1780062765374,35.64,73041.31,12.7,-0.12321,9e-05,12.93131]
[1780062765654,35.64,73041.15,12.7,-0.12322,9e-05,12.93215]
[1780062765712,35.64,73041.15,12.7,-0.12322,9e-05,12.93215]
[1780062767492,35.64,73045.02,12.7,-0.12287,9e-05,12.907]
[1780062768010,35.64,73045.05,12.7,-0.12286,9e-05,12.90665]
[1780062768606,35.64,73044.8,12.7,-0.12288,9e-05,12.90811]
[1780062769174,35.64,73044.8,12.7,-0.12288,9e-05,12.90811]
[1780062769486,35.64,73044.8,12.7,-0.12288,9e-05,12.90811]
[1780062770581,35.64,73046.25,12.7,-0.12275,9e-05,12.89846]
[1780062774376,35.64,73044.17,12.7,-0.12293,9e-05,12.91142]
[1780062775592,35.64,73046.53,12.7,-0.12271,9e-05,12.89588]
[1780062775943,35.64,73046.53,12.7,-0.12271,9e-05,12.89588]
[1780062776572,35.64,73046.51,12.7,-0.12271,9e-05,12.89587]
[1780062777546,35.64,73046.51,12.7,-0.12271,9e-05,12.89587]
[1780062781961,35.64,73032.06,12.7,-0.124,9e-05,12.9881]
[1780062781972,35.64,73032.06,12.7,-0.124,9e-05,12.9881]
[1780062782943,35.64,73027.69,12.7,-0.1244,9e-05,13.01607]
[1780062783117,35.64,73027.69,12.7,-0.1244,9e-05,13.01607]
[1780062783412,35.64,73022.01,12.7,-0.12491,9e-05,13.05248]
[1780062785672,35.64,73020.88,12.7,-0.12501,9e-05,13.05956]
[1780062785675,35.64,73020.88,12.7,-0.12501,9e-05,13.05956]
[1780062786187,35.64,73020.88,12.7,-0.12501,9e-05,13.05956]
[1780062786481,35.63,73017.39,12.7,-0.12532,9e-05,13.08204]
[1780062786678,35.63,73017.39,12.7,-0.12532,9e-05,13.08204]
[1780062786705,35.63,73017.39,12.7,-0.12532,9e-05,13.08204]
[1780062786725,35.63,73017.39,12.7,-0.12532,9e-05,13.08204]
[1780062786775,35.63,73017.39,12.7,-0.12532,9e-05,13.08204]
[1780062787450,35.64,73010.59,12.7,-0.12595,9e-05,13.12619]
[1780062787814,35.64,73010.59,12.7,-0.12595,9e-05,13.12619]
[1780062787860,35.64,73010.59,12.7,-0.12595,9e-05,13.12619]
[1780062787874,35.64,73010.59,12.7,-0.12595,9e-05,13.12619]
[1780062787891,35.64,73010.59,12.7,-0.12595,9e-05,13.12619]
[1780062787923,35.64,73010.59,12.7,-0.12595,9e-05,13.12619]
[1780062789798,35.64,73004.31,12.7,-0.12653,9e-05,13.16698]
[1780062795507,35.64,72999.39,12.7,-0.12698,9e-05,13.19877]
[1780062796769,35.64,72999.58,12.7,-0.12696,9e-05,13.19751]
[1780062797748,35.64,73000.48,12.7,-0.12688,9e-05,13.19165]
[1780062798530,35.64,72980.07,12.7,-0.12876,9e-05,13.32404]
[1780062798608,35.64,72980.07,12.7,-0.12876,9e-05,13.32404]
[1780062798700,35.64,72980.07,12.7,-0.12876,9e-05,13.32404]
[1780062801034,35.63,72973.17,12.7,-0.1294,9e-05,13.36841]
[1780062801551,35.63,72971.86,12.7,-0.12952,9e-05,13.37666]
[1780062802573,35.63,72971.86,12.7,-0.12952,9e-05,13.37666]
[1780062803271,35.63,72973.11,12.7,-0.1294,9e-05,13.3685]
[1780062808580,35.63,72976.11,12.7,-0.12912,9e-05,13.34901]
[1780062808607,35.63,72976.11,12.7,-0.12912,9e-05,13.34901]
[1780062808683,35.63,72976.11,12.7,-0.12912,9e-05,13.34901]
[1780062808890,35.63,72976.11,12.7,-0.12912,9e-05,13.34901]
[1780062809904,35.63,72976.96,12.7,-0.12904,9e-05,13.34353]
[1780062810205,35.63,72976.96,12.7,-0.12904,9e-05,13.34353]
[1780062810465,35.63,72965.53,12.7,-0.13011,9e-05,13.41775]
[1780062811254,35.63,72965.53,12.7,-0.13011,9e-05,13.41775]
[1780062811342,35.63,72965.53,12.7,-0.13011,9e-05,13.41775]
[1780062811355,35.63,72965.35,12.7,-0.1301,9e-05,13.41506]
[1780062812831,35.63,72966.09,12.7,-0.13002,9e-05,13.40992]
[1780062813577,35.63,72965.82,12.7,-0.13004,9e-05,13.41134]
[1780062815654,35.63,72954.86,12.7,-0.13107,9e-05,13.48238]
[1780062820514,35.63,72962.05,12.7,-0.13039,9e-05,13.43513]
[1780062820516,35.63,72962.05,12.7,-0.13039,9e-05,13.43513]
[1780062820575,35.63,72962.05,12.7,-0.13039,9e-05,13.43513]
[1780062821657,35.63,72963.77,12.7,-0.13022,9e-05,13.42372]
[1780062821948,35.63,72963.77,12.7,-0.13022,9e-05,13.42372]
[1780062822027,35.63,72963.77,12.7,-0.13022,9e-05,13.42372]
[1780062822238,35.63,72963.77,12.7,-0.13022,9e-05,13.42372]
[1780062822260,35.63,72963.77,12.7,-0.13022,9e-05,13.42372]
[1780062822288,35.63,72968.35,12.7,-0.12979,9e-05,13.39378]
[1780062822787,35.63,72968.35,12.7,-0.12979,9e-05,13.39378]
[1780062823265,35.63,72968.35,12.7,-0.12979,9e-05,13.39378]
[1780062824970,35.63,72978.5,12.7,-0.12884,9e-05,13.32759]
[1780062829748,35.63,72976.29,12.7,-0.12903,9e-05,13.34083]
[1780062829937,35.63,72976.29,12.7,-0.12903,9e-05,13.34083]
[1780062830027,35.63,72976.29,12.7,-0.12903,9e-05,13.34083]
[1780062830517,35.63,72976.29,12.7,-0.12903,9e-05,13.34083]
[1780062833430,35.62,72976.05,12.7,-0.12904,9e-05,13.34164]
[1780062833592,35.62,72976.05,12.7,-0.12904,9e-05,13.34164]
[1780062833632,35.62,72975.91,12.7,-0.12905,9e-05,13.34201]
[1780062834546,35.62,72975.91,12.7,-0.12905,9e-05,13.34201]
[1780062834600,35.62,72984.02,12.7,-0.12829,9e-05,13.28889]
[1780062835463,35.62,72984.02,12.7,-0.12829,9e-05,13.28889]
[1780062835470,35.62,72984.02,12.7,-0.12829,9e-05,13.28889]
[1780062837424,35.62,72993.94,12.7,-0.12736,9e-05,13.2241]
[1780062839546,35.62,72997.12,12.7,-0.12706,9e-05,13.20281]
[1780062841120,35.62,72997.96,12.7,-0.12698,9e-05,13.19673]
[1780062842616,35.62,72999.09,12.7,-0.12686,9e-05,13.18849]
[1780062842833,35.62,72999.09,12.7,-0.12686,9e-05,13.18849]
[1780062844744,35.62,73010.13,12.7,-0.12584,9e-05,13.11665]
[1780062849924,35.61,73010.0,12.7,-0.12584,9e-05,13.11624]
[1780062851218,35.61,73010.04,12.7,-0.12583,9e-05,13.11577]
[1780062851232,35.61,73010.04,12.7,-0.12583,9e-05,13.11577]
[1780062851300,35.61,73006.55,12.7,-0.12615,9e-05,13.13818]
[1780062853243,35.61,73014.04,12.7,-0.12545,9e-05,13.08916]
[1780062853738,35.61,73009.32,12.7,-0.12588,9e-05,13.1193]
[1780062854339,35.61,73009.32,12.7,-0.12588,9e-05,13.1193]
[1780062854439,35.61,73007.49,12.7,-0.12604,9e-05,13.13094]
[1780062857352,35.61,73002.42,12.7,-0.12651,9e-05,13.16356]
[1780062857572,35.61,73001.55,12.7,-0.12658,9e-05,13.1687]
[1780062857953,35.61,73001.55,12.7,-0.12658,9e-05,13.1687]
[1780062857955,35.61,73001.55,12.7,-0.12658,9e-05,13.1687]
[1780062857962,35.61,73002.25,12.7,-0.12652,9e-05,13.16416]
[1780062859947,35.61,73002.75,12.7,-0.12646,9e-05,13.16038]
[1780062860000,35.61,73002.75,12.7,-0.12646,9e-05,13.16038]
[1780062861990,35.61,72991.34,12.7,-0.1275,9e-05,13.23359]
[1780062864312,35.6,72991.01,12.7,-0.12752,9e-05,13.23507]
[1780062870046,35.6,72983.37,12.7,-0.1282,9e-05,13.28216]
[1780062872100,35.6,72986.61,12.7,-0.12786,9e-05,13.2569]
[1780062874473,35.6,72992.55,12.7,-0.12729,9e-05,13.21714]
[1780062876091,35.59,73003.49,12.7,-0.12627,9e-05,13.14519]
[1780062877438,35.59,73003.49,12.7,-0.12627,9e-05,13.14519]
[1780062879571,35.59,73003.86,12.7,-0.12623,9e-05,13.1423]
[1780062879628,35.59,73003.86,12.7,-0.12623,9e-05,13.1423]
[1780062879756,35.59,73004.28,12.7,-0.12619,9e-05,13.13933]
[1780062879794,35.59,73004.28,12.7,-0.12619,9e-05,13.13933]
[1780062880119,35.59,73006.26,12.7,-0.126,9e-05,13.12602]
[1780062882613,35.59,73006.48,12.7,-0.12598,9e-05,13.12414]
[1780062882618,35.59,73006.48,12.7,-0.12598,9e-05,13.12414]
[1780062882810,35.59,73005.87,12.7,-0.12603,9e-05,13.12765]
[1780062883092,35.59,73005.87,12.7,-0.12603,9e-05,13.12765]
[1780062883140,35.59,73007.11,12.7,-0.12591,9e-05,13.11939]
[1780062886772,35.59,73007.67,12.7,-0.12585,9e-05,13.11513]
[1780062886873,35.59,73007.67,12.7,-0.12585,9e-05,13.11513]
[1780062887015,35.59,73007.67,12.7,-0.12585,9e-05,13.11513]
[1780062887080,35.59,73007.67,12.7,-0.12585,9e-05,13.11513]
[1780062887787,35.59,73007.59,12.7,-0.12585,9e-05,13.11544]
[1780062888175,35.59,73012.45,12.7,-0.1254,9e-05,13.08348]
[1780062890078,35.59,73014.45,12.7,-0.12521,9e-05,13.0701]
[1780062890462,35.59,73014.45,12.7,-0.12521,9e-05,13.0701]
[1780062895383,35.58,73009.51,12.7,-0.12564,9e-05,13.09993]
[1780062898950,35.58,73015.79,12.7,-0.12504,9e-05,13.05755]
[1780062901500,35.58,73015.56,12.7,-0.12505,9e-05,13.05825]
[1780062901647,35.58,73015.56,12.7,-0.12505,9e-05,13.05825]
[1780062902032,35.57,73014.37,12.7,-0.12515,9e-05,13.06556]
[1780062902147,35.57,73014.37,12.7,-0.12515,9e-05,13.06556]
[1780062902324,35.57,73014.37,12.7,-0.12515,9e-05,13.06556]
[1780062902906,35.57,73024.57,12.7,-0.12422,9e-05,12.99951]
[1780062904454,35.57,73020.71,12.7,-0.12457,9e-05,13.02409]
[1780062909467,35.57,73021.89,12.7,-0.12444,9e-05,13.01471]
[1780062912543,35.57,73025.03,12.7,-0.12414,9e-05,12.99343]
[1780062912902,35.57,73026.65,12.7,-0.12399,9e-05,12.98265]
[1780062912914,35.57,73026.65,12.7,-0.12399,9e-05,12.98265]
[1780062913379,35.57,73036.98,12.7,-0.12305,9e-05,12.91556]
[1780062913832,35.57,73036.98,12.7,-0.12305,9e-05,12.91556]
[1780062913927,35.57,73036.98,12.7,-0.12305,9e-05,12.91556]
[1780062914461,35.57,73050.37,12.7,-0.12184,9e-05,12.82862]
[1780062919483,35.56,73053.7,12.7,-0.12152,9e-05,12.80579]
[1780062922205,35.56,73054.22,12.7,-0.12146,9e-05,12.80147]
[1780062923564,35.56,73052.81,12.7,-0.12158,9e-05,12.81025]
[1780062927507,35.56,73042.06,12.7,-0.12253,9e-05,12.87813]
[1780062934720,35.55,73052.02,12.7,-0.12157,9e-05,12.80752]
[1780062934746,35.55,73052.35,12.7,-0.12154,9e-05,12.80506]
[1780062940569,35.55,73060.0,12.7,-0.12083,9e-05,12.75399]
[1780062943645,35.55,73057.24,12.7,-0.12107,9e-05,12.77129]
[1780062944129,35.55,73056.28,12.7,-0.12115,9e-05,12.77721]
[1780062944597,35.55,73061.64,12.7,-0.12067,9e-05,12.74237]
[1780062948790,35.54,73061.3,12.7,-0.12067,9e-05,12.74261]
[1780062948813,35.54,73061.3,12.7,-0.12067,9e-05,12.74261]
[1780062948833,35.54,73061.3,12.7,-0.12067,9e-05,12.74261]
[1780062949327,35.54,73061.3,12.7,-0.12067,9e-05,12.74261]
[1780062949634,35.54,73045.31,12.7,-0.1221,9e-05,12.84556]
[1780062953717,35.54,73043.77,12.7,-0.12222,9e-05,12.85433]
[1780062953737,35.54,73041.24,12.7,-0.12245,9e-05,12.8703]
[1780062955550,35.54,73039.37,12.7,-0.12261,9e-05,12.88227]
[1780062955676,35.54,73039.18,12.7,-0.12263,9e-05,12.88337]
[1780062957749,35.54,73039.88,12.7,-0.12255,9e-05,12.87801]
[1780062958435,35.54,73039.88,12.7,-0.12255,9e-05,12.87801]
[1780062959008,35.53,73040.01,12.7,-0.12254,9e-05,12.87705]
[1780062961547,35.53,73046.52,12.7,-0.12195,9e-05,12.83424]
[1780062961721,35.53,73054.57,12.7,-0.12122,9e-05,12.78194]
[1780062962595,35.53,73054.57,12.7,-0.12122,9e-05,12.78194]
[1780062967413,35.53,73057.18,12.7,-0.12095,9e-05,12.76261]
[1780062969423,35.53,73057.22,12.7,-0.12094,9e-05,12.76185]
[1780062972467,35.52,73067.12,12.7,-0.12004,9e-05,12.69621]
[1780062972973,35.52,73068.34,12.7,-0.11992,9e-05,12.68795]
[1780062974845,35.52,73078.62,12.7,-0.11901,9e-05,12.62144]
[1780062975523,35.52,73078.62,12.7,-0.11901,9e-05,12.62144]
[1780062975860,35.52,73077.84,12.7,-0.11907,9e-05,12.62585]
[1780062977683,35.52,73081.46,12.7,-0.11875,9e-05,12.60256]
[1780062977849,35.52,73081.46,12.7,-0.11874,9e-05,12.60201]
[1780062981608,35.52,73095.44,12.7,-0.11751,9e-05,12.51139]
[1780062986907,35.52,73094.22,12.7,-0.1176,9e-05,12.51849]
[1780062992459,35.51,73086.96,12.7,-0.1182,9e-05,12.56056]
[1780062992818,35.51,73094.97,12.7,-0.1175,9e-05,12.50891]
[1780062993890,35.51,73100.71,12.7,-0.11699,9e-05,12.47208]
[1780062993987,35.51,73100.71,12.7,-0.11699,9e-05,12.47208]
[1780062996225,35.51,73092.65,12.7,-0.11769,9e-05,12.52293]
[1780063002013,35.51,73085.19,12.7,-0.11833,9e-05,12.56967]
[1780063007049,35.51,73078.0,12.7,-0.11894,9e-05,12.61475]
[1780063012130,35.5,73083.29,12.7,-0.11846,9e-05,12.57908]
[1780063017225,35.5,73081.64,12.7,-0.11859,9e-05,12.58876]
[1780063023370,35.5,73085.67,12.7,-0.11821,9e-05,12.56132]
[1780063023386,35.5,73085.67,12.7,-0.11821,9e-05,12.56132]
[1780063024630,35.5,73097.88,12.7,-0.11714,9e-05,12.48244]
[1780063025912,35.5,73102.85,12.7,-0.1167,9e-05,12.45045]
[1780063026263,35.5,73102.85,12.7,-0.1167,9e-05,12.45045]
[1780063029249,35.5,73083.98,12.7,-0.11835,9e-05,12.57149]
[1780063029878,35.5,73083.98,12.7,-0.11835,9e-05,12.57149]
[1780063035351,35.49,73076.64,12.7,-0.11898,9e-05,12.61728]
[1780063041523,35.49,73078.89,12.7,-0.11876,9e-05,12.60125]
[1780063043383,35.49,73077.9,12.7,-0.11884,9e-05,12.6071]
[1780063044448,35.49,73096.18,12.7,-0.11723,9e-05,12.48907]
[1780063050001,35.49,73098.17,12.7,-0.11705,9e-05,12.47592]
[1780063050301,35.49,73098.17,12.7,-0.11705,9e-05,12.47592]
[1780063050379,35.49,73098.17,12.7,-0.11705,9e-05,12.47592]
[1780063050401,35.49,73101.31,12.7,-0.11678,9e-05,12.4557]
[1780063051425,35.49,73101.31,12.7,-0.11678,9e-05,12.4557]
[1780063053767,35.48,73101.98,12.7,-0.11664,9e-05,12.44419]
[1780063053771,35.48,73102.01,12.7,-0.11664,9e-05,12.4437]
[1780063059464,35.48,73097.37,12.7,-0.11704,9e-05,12.47323]
[1780063064552,35.48,73105.82,12.7,-0.1163,9e-05,12.41881]
[1780063070541,35.48,73110.14,12.7,-0.11593,9e-05,12.3916]
[1780063071935,35.48,73114.67,12.7,-0.11554,9e-05,12.36266]
[1780063072142,35.48,73114.67,12.7,-0.11554,9e-05,12.36266]
[1780063072332,35.48,73114.67,12.7,-0.11554,9e-05,12.36266]
[1780063072535,35.48,73114.67,12.7,-0.11554,9e-05,12.36266]
[1780063072762,35.48,73126.57,12.7,-0.11449,9e-05,12.28497]
[1780063075845,35.46,73128.31,12.7,-0.11426,9e-05,12.26736]
[1780063078301,35.45,73126.17,12.7,-0.11436,9e-05,12.27433]
[1780063080771,35.44,73126.03,12.7,-0.11429,9e-05,12.26889]
[1780063080781,35.44,73122.22,12.7,-0.11461,9e-05,12.29296]
[1780063081170,35.44,73122.22,12.7,-0.11461,9e-05,12.29296]
[1780063081452,35.44,73122.22,12.7,-0.11461,9e-05,12.29296]
[1780063084171,35.43,73115.43,12.7,-0.11518,9e-05,12.33566]
[1780063089675,35.43,73115.13,12.7,-0.1152,9e-05,12.33685]
[1780063090910,35.43,73114.53,12.7,-0.11525,9e-05,12.34057]
[1780063095989,35.43,73109.16,12.7,-0.11571,9e-05,12.37425]
[1780063101776,35.43,73099.71,12.7,-0.11651,9e-05,12.43342]
[1780063106644,35.43,73096.4,12.7,-0.11678,9e-05,12.45357]
[1780063106685,35.43,73096.4,12.7,-0.11678,9e-05,12.45357]
[1780063106811,35.43,73095.69,12.7,-0.11684,9e-05,12.45785]
[1780063111845,35.42,73095.81,12.7,-0.11678,9e-05,12.45209]
[1780063116430,35.42,73094.1,12.7,-0.11692,9e-05,12.46209]
[1780063116634,35.42,73094.1,12.7,-0.11692,9e-05,12.46209]
[1780063116637,35.42,73094.1,12.7,-0.11692,9e-05,12.46209]
[1780063118308,35.42,73085.73,12.7,-0.11765,9e-05,12.51565]
[1780063123932,35.42,73091.42,12.7,-0.11715,9e-05,12.47884]
[1780063127376,35.42,73092.35,12.7,-0.11707,9e-05,12.47282]
[1780063131822,35.42,73092.55,12.7,-0.11705,9e-05,12.47149]
[1780063133188,35.42,73091.37,12.7,-0.11715,9e-05,12.47906]
[1780063138738,35.42,73089.31,12.7,-0.11733,9e-05,12.4922]
[1780063143831,35.42,73089.02,12.7,-0.11735,9e-05,12.49377]
[1780063149696,35.42,73081.9,12.7,-0.11797,9e-05,12.53904]
[1780063155150,35.42,73081.61,12.7,-0.11798,9e-05,12.5401]
[1780063157946,35.42,73082.05,12.7,-0.11794,9e-05,12.537]
[1780063159632,35.41,73076.12,12.7,-0.11846,9e-05,12.57509]
[1780063159723,35.41,73076.12,12.7,-0.11846,9e-05,12.57509]
[1780063164236,35.41,73073.04,12.7,-0.11872,9e-05,12.59402]
[1780063164257,35.41,73073.04,12.7,-0.11872,9e-05,12.59402]
[1780063164298,35.41,73073.04,12.7,-0.11872,9e-05,12.59402]
[1780063166385,35.41,73063.07,12.7,-0.11959,9e-05,12.6577]
[1780063167996,35.41,73057.67,12.7,-0.12007,9e-05,12.69197]
[1780063168012,35.41,73057.67,12.7,-0.12007,9e-05,12.69197]
[1780063168034,35.41,73057.67,12.7,-0.12007,9e-05,12.69197]
[1780063168457,35.41,73057.67,12.7,-0.12007,9e-05,12.69197]
[1780063168506,35.41,73057.67,12.7,-0.12007,9e-05,12.69197]
[1780063168702,35.41,73057.67,12.7,-0.12007,9e-05,12.69197]
[1780063168787,35.41,73051.01,12.7,-0.12066,9e-05,12.7347]
[1780063169515,35.41,73051.01,12.7,-0.12066,9e-05,12.7347]
[1780063169569,35.41,73039.13,12.7,-0.12172,9e-05,12.81149]
[1780063170781,35.41,73039.13,12.7,-0.12172,9e-05,12.81149]
[1780063171519,35.41,73037.81,12.7,-0.12183,9e-05,12.81953]
[1780063171585,35.41,73037.63,12.7,-0.12181,9e-05,12.81641]
[1780063173074,35.41,73033.93,12.7,-0.12214,9e-05,12.84014]
[1780063179326,35.4,73030.21,12.7,-0.12245,9e-05,12.86216]
[1780063181751,35.4,73029.74,12.7,-0.12249,9e-05,12.8649]
[1780063181766,35.4,73029.74,12.7,-0.12249,9e-05,12.8649]
[1780063181861,35.4,73029.96,12.7,-0.12246,9e-05,12.86315]
[1780063187382,35.4,73027.61,12.7,-0.12265,9e-05,12.87674]
[1780063192418,35.39,73029.12,12.7,-0.1225,9e-05,12.86561]
[1780063197453,35.39,73027.54,12.7,-0.12262,9e-05,12.8745]
[1780063199056,35.39,73028.84,12.7,-0.1225,9e-05,12.86579]
[1780063200543,35.39,73038.49,12.7,-0.12163,9e-05,12.80294]
[1780063200768,35.39,73038.49,12.7,-0.12163,9e-05,12.80294]
[1780063200828,35.39,73038.49,12.7,-0.12163,9e-05,12.80294]
[1780063200972,35.39,73038.49,12.7,-0.12163,9e-05,12.80294]
[1780063201006,35.39,73041.84,12.7,-0.12133,9e-05,12.78123]
[1780063201074,35.39,73041.84,12.7,-0.12133,9e-05,12.78123]
[1780063201097,35.39,73041.84,12.7,-0.12133,9e-05,12.78123]
[1780063201791,35.39,73052.89,12.7,-0.12034,9e-05,12.70967]
[1780063203723,35.39,73055.47,12.7,-0.1201,9e-05,12.69247]
[1780063207466,35.39,73062.49,12.7,-0.11946,9e-05,12.64589]
[1780063207784,35.39,73062.49,12.7,-0.11946,9e-05,12.64589]
[1780063207883,35.39,73044.86,12.7,-0.12103,9e-05,12.75972]
[1780063209693,35.39,73043.74,12.7,-0.12112,9e-05,12.76657]
[1780063209785,35.38,73044.62,12.7,-0.12104,9e-05,12.76045]
[1780063210383,35.38,73044.62,12.7,-0.12104,9e-05,12.76045]
[1780063212148,35.38,73042.44,12.7,-0.12123,9e-05,12.77428]
[1780063212198,35.38,73042.44,12.7,-0.12123,9e-05,12.77428]
[1780063212275,35.38,73042.44,12.7,-0.12123,9e-05,12.77428]
[1780063213154,35.38,73037.7,12.7,-0.12166,9e-05,12.80486]
[1780063213946,35.38,73038.93,12.7,-0.12154,9e-05,12.79668]
[1780063214064,35.38,73038.93,12.7,-0.12154,9e-05,12.79668]
[1780063215079,35.38,73039.57,12.7,-0.12148,9e-05,12.79207]
[1780063215187,35.38,73039.57,12.7,-0.12148,9e-05,12.79207]
[1780063215860,35.38,73038.25,12.7,-0.12159,9e-05,12.80018]
[1780063217360,35.38,73038.02,12.7,-0.12161,9e-05,12.80147]
[1780063223030,35.38,73039.04,12.7,-0.1215,9e-05,12.79388]
[1780063223708,35.38,73038.9,12.7,-0.12151,9e-05,12.79459]
[1780063223839,35.38,73038.9,12.7,-0.12151,9e-05,12.79459]
[1780063223940,35.38,73046.21,12.7,-0.12086,9e-05,12.74701]
[1780063225595,35.38,73045.76,12.7,-0.12089,9e-05,12.74952]
[1780063225909,35.38,73045.76,12.7,-0.12089,9e-05,12.74952]
[1780063226343,35.38,73048.35,12.7,-0.12065,9e-05,12.73233]
[1780063226901,35.38,73067.51,12.7,-0.11894,9e-05,12.60801]
[1780063227590,35.38,73067.51,12.7,-0.11894,9e-05,12.60801]
[1780063232712,35.37,73069.88,12.7,-0.11869,9e-05,12.58774]
[1780063237747,35.37,73070.89,12.7,-0.11859,9e-05,12.58033]
[1780063239706,35.37,73074.02,12.7,-0.11831,9e-05,12.55995]
[1780063243789,35.37,73087.8,12.7,-0.11709,9e-05,12.4706]
[1780063247059,35.37,73088.16,12.7,-0.11706,9e-05,12.46821]
[1780063247295,35.37,73092.12,12.7,-0.11671,9e-05,12.44268]
[1780063247630,35.37,73092.12,12.7,-0.11671,9e-05,12.44268]
[1780063247787,35.37,73092.12,12.7,-0.11671,9e-05,12.44268]
[1780063247817,35.37,73095.43,12.7,-0.11642,9e-05,12.42138]
[1780063251944,35.37,73098.24,12.7,-0.11616,9e-05,12.40253]
[1780063257675,35.36,73093.12,12.7,-0.11659,9e-05,12.43374]
[1780063257843,35.36,73093.12,12.7,-0.11659,9e-05,12.43374]
[1780063258024,35.36,73083.14,12.7,-0.11746,9e-05,12.49774]
[1780063258501,35.36,73083.14,12.7,-0.11746,9e-05,12.49774]
[1780063259669,35.36,73073.84,12.7,-0.11828,9e-05,12.55766]
[1780063259692,35.36,73073.84,12.7,-0.11828,9e-05,12.55766]
[1780063261127,35.36,73060.66,12.7,-0.11944,9e-05,12.64243]
[1780063262903,35.36,73058.97,12.7,-0.11959,9e-05,12.65307]
[1780063266151,35.36,73045.13,12.7,-0.1208,9e-05,12.74121]
[1780063266765,35.36,73045.13,12.7,-0.1208,9e-05,12.74121]
[1780063266793,35.36,73045.13,12.7,-0.1208,9e-05,12.74121]
[1780063266851,35.36,73045.13,12.7,-0.1208,9e-05,12.74121]
[1780063267063,35.36,73045.13,12.7,-0.1208,9e-05,12.74121]
[1780063266958,35.36,73042.35,12.7,-0.12105,9e-05,12.75882]
[1780063267965,35.36,73031.18,12.7,-0.12205,9e-05,12.83114]
[1780063268852,35.36,73031.18,12.7,-0.12205,9e-05,12.83114]
[1780063268934,35.36,73031.18,12.7,-0.12205,9e-05,12.83114]
[1780063274007,35.35,73024.55,12.7,-0.12263,9e-05,12.87247]
[1780063276903,35.35,73022.78,12.7,-0.12278,9e-05,12.8833]
[1780063277003,35.35,73022.78,12.7,-0.12278,9e-05,12.8833]
[1780063277028,35.35,73017.14,12.7,-0.12328,9e-05,12.91964]
[1780063277493,35.35,73017.14,12.7,-0.12328,9e-05,12.91964]
[1780063280273,35.35,73029.63,12.7,-0.12214,9e-05,12.83746]
[1780063286117,35.35,73023.65,12.7,-0.12266,9e-05,12.87512]
[1780063290763,35.35,73023.32,12.7,-0.12268,9e-05,12.87614]
[1780063292736,35.34,73017.9,12.7,-0.12313,9e-05,12.90679]
[1780063298187,35.34,73012.0,12.7,-0.12364,9e-05,12.94313]
[1780063301956,35.34,73010.73,12.7,-0.12375,9e-05,12.95069]
[1780063306740,35.33,73012.16,12.7,-0.12359,9e-05,12.93963]
[1780063311525,35.33,73012.16,12.7,-0.12356,9e-05,12.93752]
[1780063317332,35.32,73011.69,12.7,-0.12357,9e-05,12.93805]
[1780063322371,35.32,73005.33,12.7,-0.12413,9e-05,12.97769]
[1780063327591,35.32,73005.97,12.7,-0.12405,9e-05,12.9719]
[1780063333448,35.31,73002.66,12.7,-0.12431,9e-05,12.99066]
[1780063338483,35.31,73002.3,12.7,-0.12432,9e-05,12.99094]
[1780063340386,35.31,73002.17,12.7,-0.12432,9e-05,12.99138]
[1780063340401,35.31,73002.17,12.7,-0.12432,9e-05,12.99138]
[1780063340451,35.31,73002.17,12.7,-0.12432,9e-05,12.99138]
[1780063340909,35.31,73002.17,12.7,-0.12432,9e-05,12.99138]
[1780063340925,35.31,73002.17,12.7,-0.12432,9e-05,12.99138]
[1780063342997,35.31,73007.05,12.7,-0.12387,9e-05,12.95897]
[1780063343169,35.31,73007.05,12.7,-0.12387,9e-05,12.95897]
[1780063344710,35.3,73013.23,12.7,-0.1233,9e-05,12.91846]
[1780063350139,35.3,73014.46,12.7,-0.12318,9e-05,12.91015]
[1780063350191,35.3,73014.46,12.7,-0.12318,9e-05,12.91015]
[1780063350216,35.3,73014.46,12.7,-0.12318,9e-05,12.91015]
[1780063350440,35.3,73014.95,12.7,-0.12314,9e-05,12.90691]
[1780063350766,35.3,73014.95,12.7,-0.12314,9e-05,12.90691]
[1780063350908,35.3,73029.7,12.7,-0.1218,9e-05,12.81088]
[1780063351335,35.3,73029.7,12.7,-0.1218,9e-05,12.81088]
[1780063351393,35.3,73029.7,12.7,-0.1218,9e-05,12.81088]
[1780063352544,35.3,73038.76,12.7,-0.12095,9e-05,12.74805]
[1780063352704,35.3,73042.69,12.7,-0.1206,9e-05,12.72243]
[1780063353224,35.3,73042.69,12.7,-0.1206,9e-05,12.72243]
[1780063358314,35.3,73044.68,12.7,-0.1204,9e-05,12.70779]
[1780063361608,35.3,73048.96,12.7,-0.12,9e-05,12.6791]
[1780063361615,35.3,73048.96,12.7,-0.12,9e-05,12.6791]
[1780063361687,35.3,73048.96,12.7,-0.12,9e-05,12.6791]
[1780063365969,35.3,73055.18,12.7,-0.11943,9e-05,12.63772]
[1780063371741,35.29,73061.35,12.7,-0.11887,9e-05,12.59665]
[1780063372059,35.29,73061.35,12.7,-0.11887,9e-05,12.59665]
[1780063376031,35.29,73072.07,12.7,-0.11791,9e-05,12.5268]
[1780063381425,35.29,73070.06,12.7,-0.11808,9e-05,12.53941]
[1780063382245,35.29,73067.83,12.7,-0.11828,9e-05,12.55374]
[1780063387341,35.29,73069.96,12.7,-0.11809,9e-05,12.53955]
[1780063387350,35.29,73069.96,12.7,-0.11809,9e-05,12.53955]
[1780063387376,35.29,73069.96,12.7,-0.11809,9e-05,12.53955]
[1780063387456,35.29,73069.96,12.7,-0.11809,9e-05,12.53955]
[1780063387832,35.29,73080.64,12.7,-0.11714,9e-05,12.47034]
[1780063392455,35.29,73086.59,12.7,-0.11662,9e-05,12.43209]
[1780063396199,35.29,73072.47,12.7,-0.11787,9e-05,12.52346]
[1780063401932,35.29,73070.85,12.7,-0.118,9e-05,12.5335]
[1780063402457,35.29,73070.85,12.7,-0.118,9e-05,12.5335]
[1780063407925,35.29,73066.02,12.7,-0.11842,9e-05,12.56429]
[1780063412082,35.29,73066.2,12.7,-0.1184,9e-05,12.56263]
[1780063412268,35.29,73066.2,12.7,-0.1184,9e-05,12.56263]
[1780063412540,35.29,73059.44,12.7,-0.11897,9e-05,12.60252]
[1780063412551,35.29,73059.44,12.7,-0.11897,9e-05,12.60252]
[1780063412634,35.29,73059.44,12.7,-0.11897,9e-05,12.60252]
[1780063412782,35.29,73059.44,12.7,-0.11897,9e-05,12.60252]
[1780063413195,35.29,73047.71,12.7,-0.12002,9e-05,12.67838]
[1780063418342,35.28,73044.6,12.7,-0.12027,9e-05,12.69707]
[1780063419029,35.28,73044.6,12.7,-0.12027,9e-05,12.69707]
[1780063421212,35.28,73037.38,12.7,-0.12091,9e-05,12.74325]
[1780063421221,35.28,73036.27,12.7,-0.12101,9e-05,12.75008]
[1780063422240,35.28,73036.27,12.7,-0.12101,9e-05,12.75008]
[1780063426245,35.28,73029.88,12.7,-0.12157,9e-05,12.79065]
[1780063429042,35.28,73025.49,12.7,-0.12196,9e-05,12.81865]
[1780063429450,35.28,73024.49,12.7,-0.12205,9e-05,12.82492]
[1780063430074,35.28,73024.49,12.7,-0.12205,9e-05,12.82492]
[1780063432509,35.28,73019.61,12.7,-0.12248,9e-05,12.85596]
[1780063438209,35.27,73021.26,12.7,-0.12231,9e-05,12.84341]
[1780063443244,35.27,73023.89,12.7,-0.12205,9e-05,12.82505]
[1780063443388,35.27,73023.89,12.7,-0.12205,9e-05,12.82505]
[1780063445420,35.27,73024.18,12.7,-0.12202,9e-05,12.82271]
[1780063445842,35.27,73024.18,12.7,-0.12202,9e-05,12.82271]
[1780063445972,35.27,73024.18,12.7,-0.12202,9e-05,12.82271]
[1780063446303,35.27,73032.16,12.7,-0.12129,9e-05,12.77057]
[1780063446868,35.27,73032.16,12.7,-0.12129,9e-05,12.77057]
[1780063448632,35.27,73043.15,12.7,-0.12029,9e-05,12.69824]
[1780063449934,35.27,73044.67,12.7,-0.12015,9e-05,12.688]
[1780063453137,35.27,73045.27,12.7,-0.12009,9e-05,12.68349]
[1780063453317,35.26,73045.22,12.7,-0.12009,9e-05,12.68324]
[1780063455273,35.26,73051.38,12.7,-0.11953,9e-05,12.64297]
[1780063456882,35.26,73051.96,12.7,-0.11947,9e-05,12.63875]
[1780063458884,35.26,73055.79,12.7,-0.11913,9e-05,12.61348]
[1780063463017,35.26,73055.88,12.7,-0.11911,9e-05,12.61234]
[1780063463771,35.26,73056.27,12.7,-0.11907,9e-05,12.60945]
[1780063465016,35.26,73054.59,12.7,-0.11922,9e-05,12.62016]
[1780063466466,35.26,73069.59,12.7,-0.11788,9e-05,12.52279]
[1780063473086,35.26,73067.32,12.7,-0.11805,9e-05,12.53335]
[1780063473339,35.26,73067.32,12.7,-0.11805,9e-05,12.53335]
[1780063473773,35.26,73063.46,12.7,-0.11839,9e-05,12.55821]
[1780063479502,35.26,73056.42,12.7,-0.119,9e-05,12.60282]
[1780063481493,35.26,73056.71,12.7,-0.11898,9e-05,12.60078]
[1780063482358,35.26,73056.71,12.7,-0.11898,9e-05,12.60078]
[1780063482389,35.26,73056.71,12.7,-0.11898,9e-05,12.60078]
[1780063484070,35.25,73055.9,12.7,-0.11904,9e-05,12.60564]
[1780063490268,35.25,73064.53,12.7,-0.11827,9e-05,12.54894]
[1780063494571,35.25,73063.74,12.7,-0.11833,9e-05,12.55358]
[1780063500648,35.25,73063.83,12.7,-0.11831,9e-05,12.55239]
[1780063501468,35.25,73063.83,12.7,-0.11831,9e-05,12.55239]
[1780063506804,35.25,73066.46,12.7,-0.11808,9e-05,12.53499]
[1780063513480,35.25,73064.95,12.7,-0.1182,9e-05,12.54439]
[1780063518804,35.25,73054.99,12.7,-0.11908,9e-05,12.60827]
[1780063520404,35.25,73054.99,12.7,-0.11908,9e-05,12.60827]
[1780063520409,35.25,73054.99,12.7,-0.11908,9e-05,12.60827]
[1780063520641,35.25,73055.07,12.7,-0.11907,9e-05,12.60761]
[1780063521289,35.25,73055.07,12.7,-0.11907,9e-05,12.60761]
[1780063521416,35.25,73055.07,12.7,-0.11907,9e-05,12.60761]
[1780063521384,35.25,73040.74,12.7,-0.12035,9e-05,12.7005]
[1780063524148,35.25,73036.09,12.7,-0.12076,9e-05,12.7301]
[1780063524986,35.25,73036.17,12.7,-0.12075,9e-05,12.72926]
[1780063526584,35.24,73040.27,12.7,-0.12037,9e-05,12.70193]
[1780063529170,35.24,73041.12,12.7,-0.12029,9e-05,12.69581]
[1780063532861,35.24,73044.74,12.7,-0.11992,9e-05,12.66742]
[1780063537939,35.24,73045.78,12.7,-0.1198,9e-05,12.65918]
[1780063542974,35.23,73041.84,12.7,-0.12014,9e-05,12.68345]
[1780063548124,35.23,73040.57,12.7,-0.12024,9e-05,12.69063]
[1780063548215,35.23,73040.57,12.7,-0.12024,9e-05,12.69063]
[1780063549832,35.23,73033.89,12.7,-0.12083,9e-05,12.73354]
[1780063552139,35.23,73023.96,12.7,-0.12172,9e-05,12.79749]
[1780063552406,35.23,73023.96,12.7,-0.12172,9e-05,12.79749]
[1780063552414,35.23,73023.2,12.7,-0.12178,9e-05,12.80202]
[1780063552811,35.23,73023.2,12.7,-0.12178,9e-05,12.80202]
[1780063552869,35.23,73023.2,12.7,-0.12178,9e-05,12.80202]
[1780063552911,35.23,73023.2,12.7,-0.12178,9e-05,12.80202]
[1780063553317,35.23,73023.2,12.7,-0.12178,9e-05,12.80202]
[1780063553356,35.23,73023.2,12.7,-0.12178,9e-05,12.80202]
[1780063553440,35.23,73006.99,12.7,-0.12326,9e-05,12.90758]
[1780063553806,35.23,73006.99,12.7,-0.12326,9e-05,12.90758]
[1780063555867,35.23,72999.29,12.7,-0.12396,9e-05,12.95747]
[1780063558167,35.23,72999.29,12.7,-0.12395,9e-05,12.95728]
[1780063558556,35.23,72996.11,12.7,-0.12424,9e-05,12.97796]
[1780063558587,35.23,72996.11,12.7,-0.12424,9e-05,12.97796]
[1780063558755,35.23,72996.11,12.7,-0.12424,9e-05,12.97796]
[1780063559061,35.23,72996.11,12.7,-0.12424,9e-05,12.97796]
[1780063559092,35.23,72982.56,12.7,-0.12549,9e-05,13.06647]
[1780063562398,35.23,72980.47,12.7,-0.12568,9e-05,13.0796]
[1780063562660,35.23,72981.47,12.7,-0.12558,9e-05,13.07276]
[1780063562909,35.23,72981.47,12.7,-0.12558,9e-05,13.07276]
[1780063563370,35.22,72992.31,12.7,-0.12458,9e-05,13.00153]
[1780063569258,35.22,72987.07,12.7,-0.12505,9e-05,13.03485]
[1780063570402,35.22,72986.98,12.7,-0.12505,9e-05,13.0352]
[1780063571689,35.22,72981.33,12.7,-0.12557,9e-05,13.07167]
[1780063572025,35.22,72981.33,12.7,-0.12557,9e-05,13.07167]
[1780063577218,35.22,72975.35,12.7,-0.12609,9e-05,13.10893]
[1780063579333,35.22,72972.48,12.7,-0.12636,9e-05,13.12738]
[1780063579340,35.22,72972.48,12.7,-0.12636,9e-05,13.12738]
[1780063579370,35.22,72972.48,12.7,-0.12636,9e-05,13.12738]
[1780063579521,35.22,72972.48,12.7,-0.12636,9e-05,13.12738]
[1780063581254,35.2,72958.9,12.7,-0.12751,9e-05,13.20847]
[1780063583068,35.2,72959.54,12.7,-0.12745,9e-05,13.20377]
[1780063585676,35.2,72948.91,12.7,-0.12843,9e-05,13.27254]
[1780063589947,35.19,72948.41,12.7,-0.12846,9e-05,13.27431]
[1780063596426,35.19,72947.38,12.7,-0.12849,9e-05,13.27508]
[1780063596716,35.19,72944.93,12.7,-0.12872,9e-05,13.29083]
[1780063598859,35.19,72943.39,12.7,-0.12885,9e-05,13.3002]
[1780063599609,35.18,72941.48,12.7,-0.12903,9e-05,13.31238]
[1780063601851,35.18,72936.71,12.7,-0.12947,9e-05,13.34298]
[1780063606335,35.18,72929.14,12.7,-0.13016,0.0001,13.39103]
[1780063606436,35.18,72927.86,12.7,-0.13028,0.0001,13.39898]
[1780063606874,35.18,72927.86,12.7,-0.13028,0.0001,13.39898]
[1780063606972,35.18,72927.86,12.7,-0.13028,0.0001,13.39898]
[1780063607541,35.18,72927.86,12.7,-0.13028,0.0001,13.39898]
[1780063607558,35.18,72927.86,12.7,-0.13028,0.0001,13.39898]
[1780063607441,35.18,72913.87,12.7,-0.13161,0.0001,13.491]
[1780063608491,35.18,72913.87,12.7,-0.13161,0.0001,13.491]
[1780063610486,35.18,72914.32,12.7,-0.13156,0.0001,13.48751]
[1780063610872,35.18,72915.3,12.7,-0.13146,0.0001,13.4807]
[1780063611394,35.18,72915.3,12.7,-0.13146,0.0001,13.4807]
[1780063611436,35.18,72915.3,12.7,-0.13146,0.0001,13.4807]
[1780063611471,35.17,72921.09,12.7,-0.1309,0.0001,13.44217]
[1780063611786,35.17,72921.09,12.7,-0.1309,0.0001,13.44217]
[1780063612479,35.17,72924.52,12.7,-0.13057,0.0001,13.41923]
[1780063612736,35.17,72924.52,12.7,-0.13057,0.0001,13.41923]
[1780063613142,35.17,72924.52,12.7,-0.13057,0.0001,13.41923]
[1780063614758,35.17,72921.42,12.7,-0.13086,0.0001,13.43918]
[1780063615118,35.17,72921.42,12.7,-0.13086,0.0001,13.43918]
[1780063615566,35.17,72921.42,12.7,-0.13086,0.0001,13.43918]
[1780063615676,35.17,72924.87,12.7,-0.13053,0.0001,13.4162]
[1780063616480,35.17,72924.87,12.7,-0.13053,0.0001,13.4162]
[1780063617489,35.17,72926.49,12.7,-0.13037,0.0001,13.40525]
[1780063617523,35.17,72926.49,12.7,-0.13037,0.0001,13.40525]
[1780063617513,35.17,72925.8,12.7,-0.13043,0.0001,13.4093]
[1780063617665,35.17,72925.8,12.7,-0.13043,0.0001,13.4093]
[1780063617985,35.17,72925.8,12.7,-0.13043,0.0001,13.4093]
[1780063618336,35.17,72925.8,12.7,-0.13043,0.0001,13.4093]
[1780063618989,35.17,72930.4,12.7,-0.12999,0.0001,13.37876]
[1780063619527,35.17,72931.35,12.7,-0.12989,0.0001,13.372]
[1780063621541,35.17,72918.7,12.7,-0.13109,0.0001,13.45509]
[1780063622511,35.17,72918.7,12.7,-0.13109,0.0001,13.45509]
[1780063622548,35.17,72927.72,12.7,-0.13023,0.0001,13.39539]
[1780063624313,35.17,72931.53,12.7,-0.12986,0.0001,13.36999]
[1780063624562,35.17,72927.24,12.7,-0.13026,0.0001,13.3978]
[1780063625569,35.17,72916.53,12.7,-0.13128,0.0001,13.46829]
[1780063626629,35.17,72916.53,12.7,-0.13128,0.0001,13.46829]
[1780063626634,35.17,72907.32,12.7,-0.13216,0.0001,13.5289]
[1780063626872,35.17,72907.32,12.7,-0.13216,0.0001,13.5289]
[1780063626893,35.17,72907.32,12.7,-0.13216,0.0001,13.5289]
[1780063628633,35.16,72897.23,12.7,-0.13313,0.0001,13.59488]
[1780063629422,35.16,72897.23,12.7,-0.13313,0.0001,13.59488]
[1780063630909,35.16,72897.54,12.7,-0.13308,0.0001,13.59142]
[1780063631347,35.16,72897.54,12.7,-0.13308,0.0001,13.59142]
[1780063632501,35.16,72897.54,12.7,-0.13308,0.0001,13.59142]
[1780063632528,35.16,72897.54,12.7,-0.13308,0.0001,13.59142]
[1780063634830,35.16,72908.49,12.7,-0.132,0.0001,13.51766]
[1780063640676,35.15,72911.85,12.7,-0.13165,0.0001,13.49313]
[1780063644232,35.15,72905.6,12.7,-0.13224,0.0001,13.5337]
[1780063644244,35.15,72905.6,12.7,-0.13224,0.0001,13.5337]
[1780063646914,35.15,72896.04,12.7,-0.13314,0.0001,13.59565]
[1780063651033,35.15,72897.1,12.7,-0.13301,0.0001,13.5868]
[1780063652269,35.14,72894.98,12.7,-0.13318,0.0001,13.59659]
[1780063657262,35.14,72896.68,12.7,-0.13298,0.0001,13.58283]
[1780063657286,35.14,72896.68,12.7,-0.13298,0.0001,13.58283]
[1780063662832,35.13,72890.53,12.7,-0.13353,0.0001,13.62015]
[1780063664089,35.13,72890.53,12.7,-0.13353,0.0001,13.62015]
[1780063664261,35.13,72890.53,12.7,-0.13353,0.0001,13.62015]
[1780063672589,35.12,72883.34,12.7,-0.13417,0.0001,13.66352]
[1780063673475,35.12,72883.72,12.7,-0.13412,0.0001,13.66047]
[1780063678948,35.11,72885.5,12.7,-0.1339,0.0001,13.64521]
[1780063681367,35.11,72885.42,12.7,-0.1339,0.0001,13.64525]
[1780063683397,35.11,72896.63,12.7,-0.13279,0.0001,13.56963]
[1780063686258,35.11,72893.32,12.7,-0.1331,0.0001,13.59075]
[1780063688229,35.11,72907.23,12.7,-0.13175,0.0001,13.49788]
[1780063691554,35.1,72895.3,12.7,-0.13288,0.0001,13.57549]
[1780063695511,35.1,72890.08,12.7,-0.13337,0.0001,13.60886]
[1780063698690,35.1,72889.48,12.7,-0.13341,0.0001,13.61149]
[1780063698998,35.1,72887.13,12.7,-0.13363,0.0001,13.62661]
[1780063699431,35.1,72876.67,12.7,-0.13464,0.0001,13.69551]
[1780063699857,35.1,72876.67,12.7,-0.13464,0.0001,13.69551]
[1780063700015,35.1,72876.67,12.7,-0.13464,0.0001,13.69551]
[1780063700118,35.1,72876.67,12.7,-0.13464,0.0001,13.69551]
[1780063700214,35.1,72876.67,12.7,-0.13464,0.0001,13.69551]
[1780063700328,35.1,72876.67,12.7,-0.13464,0.0001,13.69551]
[1780063700516,35.1,72876.67,12.7,-0.13464,0.0001,13.69551]
[1780063700656,35.1,72876.67,12.7,-0.13464,0.0001,13.69551]
[1780063700672,35.09,72870.45,12.7,-0.13524,0.0001,13.73622]
[1780063701821,35.09,72865.33,12.7,-0.13574,0.0001,13.76984]
[1780063703244,35.09,72868.15,12.7,-0.13546,0.0001,13.7507]
[1780063707313,35.09,72860.89,12.7,-0.13615,0.0001,13.7974]
[1780063708948,35.09,72858.54,12.7,-0.13637,0.0001,13.81208]
[1780063710263,35.09,72858.33,12.7,-0.13638,0.0001,13.813]
[1780063710325,35.09,72858.33,12.7,-0.13638,0.0001,13.813]
[1780063710331,35.09,72858.33,12.7,-0.13638,0.0001,13.813]
[1780063712016,35.08,72849.91,12.7,-0.13717,0.0001,13.86419]
[1780063712188,35.08,72849.53,12.7,-0.1372,0.0001,13.86616]
[1780063714783,35.08,72849.37,12.7,-0.1372,0.0001,13.8662]
[1780063720267,35.08,72849.68,12.7,-0.13713,0.0001,13.86149]
[1780063725831,35.07,72847.82,12.7,-0.13727,0.0001,13.8708]
[1780063727000,35.07,72847.14,12.7,-0.13733,0.0001,13.87481]
[1780063727157,35.07,72847.14,12.7,-0.13733,0.0001,13.87481]
[1780063729885,35.04,72836.78,12.7,-0.13819,0.0001,13.93207]
[1780063730385,35.04,72836.78,12.7,-0.13819,0.0001,13.93207]
[1780063730438,35.04,72836.78,12.7,-0.13819,0.0001,13.93207]
[1780063730482,35.04,72836.78,12.7,-0.13819,0.0001,13.93207]
[1780063730718,35.03,72808.85,12.7,-0.14091,0.0001,14.11262]
[1780063730741,35.03,72808.85,12.7,-0.14091,0.0001,14.11262]
[1780063731618,35.01,72796.94,12.7,-0.142,0.0001,14.18412]
[1780063732019,35.01,72796.94,12.7,-0.142,0.0001,14.18412]
[1780063732061,35.01,72796.94,12.7,-0.142,0.0001,14.18412]
[1780063732323,35.01,72796.94,12.7,-0.142,0.0001,14.18412]
[1780063732498,35.01,72796.94,12.7,-0.142,0.0001,14.18412]
[1780063733275,35.0,72792.34,12.7,-0.14237,0.0001,14.20804]
[1780063734013,35.0,72790.18,12.7,-0.14258,0.0001,14.22194]
[1780063734339,35.0,72790.18,12.7,-0.14258,0.0001,14.22194]
[1780063734900,34.99,72794.0,12.7,-0.14218,0.0001,14.19584]
[1780063734968,34.99,72794.0,12.7,-0.14218,0.0001,14.19584]
[1780063735716,34.99,72806.68,12.7,-0.14089,0.0001,14.11056]
[1780063737089,34.99,72810.22,12.7,-0.14053,0.0001,14.08649]
[1780063737909,34.99,72803.94,12.7,-0.14116,0.0001,14.12807]
[1780063739528,34.99,72800.43,12.7,-0.1415,0.0001,14.15109]
[1780063739927,34.99,72799.74,12.7,-0.14157,0.0001,14.15523]
[1780063740553,34.99,72799.74,12.7,-0.14157,0.0001,14.15523]
[1780063741376,34.98,72795.27,12.7,-0.14195,0.0001,14.18032]
[1780063741574,34.98,72795.27,12.7,-0.14195,0.0001,14.18032]
[1780063741748,34.98,72795.27,12.7,-0.14195,0.0001,14.18032]
[1780063741891,34.98,72798.18,12.7,-0.14165,0.0001,14.16034]
[1780063742391,34.98,72798.18,12.7,-0.14165,0.0001,14.16034]
[1780063742665,34.98,72820.34,12.7,-0.1394,0.0001,14.01174]
[1780063743421,34.98,72834.92,12.7,-0.13793,0.0001,13.91393]
[1780063744949,34.97,72827.9,12.7,-0.13863,0.0001,13.96047]
[1780063745906,34.97,72823.08,12.7,-0.13911,0.0001,13.99227]
[1780063747792,34.97,72819.5,12.7,-0.13946,0.0001,14.01549]
[1780063747988,34.97,72819.5,12.7,-0.13946,0.0001,14.01549]
[1780063749451,34.97,72815.88,12.7,-0.13982,0.0001,14.03922]
[1780063749500,34.97,72815.88,12.7,-0.13982,0.0001,14.03922]
[1780063751473,34.97,72827.09,12.7,-0.13868,0.0001,13.96335]
[1780063751500,34.97,72827.09,12.7,-0.13868,0.0001,13.96335]
[1780063753493,34.97,72839.91,12.7,-0.13738,0.0001,13.87672]
[1780063755899,34.97,72842.2,12.7,-0.13714,0.0001,13.86091]
[1780063755919,34.97,72842.2,12.7,-0.13714,0.0001,13.86091]
[1780063756027,34.97,72842.2,12.7,-0.13714,0.0001,13.86091]
[1780063756099,34.97,72842.2,12.7,-0.13714,0.0001,13.86091]
[1780063756335,34.97,72842.2,12.7,-0.13714,0.0001,13.86091]
[1780063756421,34.97,72842.2,12.7,-0.13714,0.0001,13.86091]
[1780063756448,34.97,72842.2,12.7,-0.13714,0.0001,13.86091]
[1780063756738,34.97,72858.05,12.7,-0.13557,0.0001,13.75497]
[1780063756991,34.97,72858.05,12.7,-0.13557,0.0001,13.75497]
[1780063757113,34.97,72858.05,12.7,-0.13557,0.0001,13.75497]
[1780063758110,34.96,72864.13,12.7,-0.13497,0.0001,13.7141]
[1780063758536,34.96,72865.49,12.7,-0.13483,0.0001,13.70475]
[1780063759163,34.96,72865.49,12.7,-0.13483,0.0001,13.70475]
[1780063759283,34.96,72865.49,12.7,-0.13483,0.0001,13.70475]
[1780063759327,34.96,72865.49,12.7,-0.13483,0.0001,13.70475]
[1780063759621,34.96,72865.49,12.7,-0.13483,0.0001,13.70475]
[1780063760748,34.96,72872.14,12.7,-0.13417,0.0001,13.65993]
[1780063766500,34.96,72875.7,12.7,-0.13379,0.0001,13.63359]
[1780063766512,34.96,72875.7,12.7,-0.13379,0.0001,13.63359]
[1780063766868,34.96,72870.13,12.7,-0.13432,0.0001,13.67024]
[1780063768432,34.95,72865.17,12.7,-0.1348,0.0001,13.7028]
[1780063768441,34.95,72865.17,12.7,-0.1348,0.0001,13.7028]
[1780063768610,34.95,72864.01,12.7,-0.13491,0.0001,13.71]
[1780063770192,34.95,72863.65,12.7,-0.13494,0.0001,13.71211]
[1780063770354,34.95,72863.65,12.7,-0.13494,0.0001,13.71211]
[1780063770622,34.95,72868.25,12.7,-0.13449,0.0001,13.68117]
[1780063771576,34.95,72868.25,12.7,-0.13449,0.0001,13.68117]
[1780063776664,34.95,72873.62,12.7,-0.13389,0.0001,13.63877]
[1780063779499,34.94,72873.91,12.7,-0.13385,0.0001,13.63596]
[1780063780499,34.94,72873.42,12.7,-0.13389,0.0001,13.63879]
[1780063781718,34.94,72872.92,12.7,-0.13393,0.0001,13.64169]
[1780063786734,34.94,72873.48,12.7,-0.13384,0.0001,13.63535]
[1780063790791,34.93,72870.1,12.7,-0.13415,0.0001,13.65656]
[1780063790848,34.93,72869.23,12.7,-0.13423,0.0001,13.66191]
[1780063796111,34.93,72863.62,12.7,-0.13474,0.0001,13.69625]
[1780063796211,34.93,72863.62,12.7,-0.13474,0.0001,13.69625]
[1780063796217,34.93,72863.62,12.7,-0.13474,0.0001,13.69625]
[1780063796804,34.93,72861.86,12.7,-0.13491,0.0001,13.7077]
[1780063797548,34.93,72861.86,12.7,-0.13491,0.0001,13.7077]
[1780063799167,34.92,72852.14,12.7,-0.13586,0.0001,13.77185]
[1780063800236,34.92,72852.14,12.7,-0.13586,0.0001,13.77185]
[1780063800261,34.92,72852.14,12.7,-0.13586,0.0001,13.77185]
[1780063800307,34.92,72852.14,12.7,-0.13586,0.0001,13.77185]
[1780063800964,34.92,72851.16,12.7,-0.13595,0.0001,13.778]
[1780063800991,34.92,72851.16,12.7,-0.13595,0.0001,13.778]
[1780063801543,34.92,72851.16,12.7,-0.13595,0.0001,13.778]
[1780063801820,34.92,72843.35,12.7,-0.13672,0.0001,13.82974]
[1780063802085,34.92,72843.35,12.7,-0.13672,0.0001,13.82974]
[1780063802231,34.92,72843.35,12.7,-0.13672,0.0001,13.82974]
[1780063802588,34.92,72843.35,12.7,-0.13672,0.0001,13.82974]
[1780063802660,34.92,72823.7,12.7,-0.13867,0.0001,13.96084]
[1780063802937,34.92,72823.7,12.7,-0.13867,0.0001,13.96084]
[1780063803512,34.92,72823.7,12.7,-0.13867,0.0001,13.96084]
[1780063805318,34.92,72816.03,12.7,-0.13944,0.0001,14.01148]
[1780063806309,34.92,72814.97,12.7,-0.13954,0.0001,14.01829]
[1780063807264,34.92,72815.1,12.7,-0.13952,0.0001,14.01695]
[1780063807299,34.92,72815.1,12.7,-0.13952,0.0001,14.01695]
[1780063807344,34.92,72815.1,12.7,-0.13952,0.0001,14.01695]
[1780063808806,34.92,72814.81,12.7,-0.13954,0.0001,14.0186]
[1780063809381,34.92,72810.89,12.7,-0.13993,0.0001,14.04454]
[1780063809638,34.92,72810.89,12.7,-0.13993,0.0001,14.04454]
[1780063810336,34.92,72830.92,12.7,-0.13791,0.0001,13.90978]
[1780063811370,34.92,72830.92,12.7,-0.13791,0.0001,13.90978]
[1780063814520,34.91,72830.93,12.7,-0.1379,0.0001,13.90878]
[1780063814527,34.91,72830.93,12.7,-0.1379,0.0001,13.90878]
[1780063814879,34.91,72831.32,12.7,-0.13785,0.0001,13.90586]
[1780063815213,34.91,72831.32,12.7,-0.13785,0.0001,13.90586]
[1780063815548,34.91,72835.42,12.7,-0.13744,0.0001,13.87815]
[1780063816116,34.91,72835.42,12.7,-0.13744,0.0001,13.87815]
[1780063816657,34.91,72835.42,12.7,-0.13744,0.0001,13.87815]
[1780063816715,34.91,72835.42,12.7,-0.13744,0.0001,13.87815]
[1780063816836,34.91,72835.42,12.7,-0.13744,0.0001,13.87815]
[1780063817308,34.91,72844.46,12.7,-0.13653,0.0001,13.81723]
[1780063817745,34.91,72854.65,12.7,-0.13552,0.0001,13.74901]
[1780063818994,34.91,72860.78,12.7,-0.13491,0.0001,13.70776]
[1780063819235,34.91,72860.78,12.7,-0.13491,0.0001,13.70776]
[1780063820259,34.91,72860.47,12.7,-0.13494,0.0001,13.70955]
[1780063824720,34.91,72861.02,12.7,-0.13487,0.0001,13.70478]
[1780063824764,34.91,72857.16,12.7,-0.13524,0.0001,13.73026]
[1780063826180,34.91,72860.56,12.7,-0.13491,0.0001,13.70726]
[1780063826196,34.91,72860.56,12.7,-0.13491,0.0001,13.70726]
[1780063826711,34.91,72861.67,12.7,-0.13479,0.0001,13.69937]
[1780063827910,34.9,72862.71,12.7,-0.13468,0.0001,13.69216]
[1780063828057,34.9,72862.71,12.7,-0.13468,0.0001,13.69216]
[1780063829768,34.9,72862.71,12.7,-0.13468,0.0001,13.6919]
[1780063829802,34.9,72862.71,12.7,-0.13468,0.0001,13.6919]
[1780063829883,34.9,72864.56,12.7,-0.13449,0.0001,13.67929]
[1780063830913,34.9,72870.0,12.7,-0.13396,0.0001,13.64276]
[1780063831375,34.9,72870.0,12.7,-0.13396,0.0001,13.64276]
[1780063831464,34.9,72869.53,12.7,-0.13397,0.0001,13.64191]
[1780063832523,34.9,72869.53,12.7,-0.13397,0.0001,13.64191]
[1780063832677,34.9,72869.53,12.7,-0.13397,0.0001,13.64191]
[1780063834793,34.9,72869.55,12.7,-0.13396,0.0001,13.64087]
[1780063837190,34.9,72870.0,12.7,-0.13389,0.0001,13.63652]
[1780063838554,34.9,72870.21,12.7,-0.13386,0.0001,13.63467]
[1780063838908,34.9,72870.33,12.7,-0.13385,0.0001,13.63342]
[1780063839366,34.9,72870.33,12.7,-0.13385,0.0001,13.63342]
[1780063839376,34.9,72870.33,12.7,-0.13385,0.0001,13.63342]
[1780063839383,34.9,72870.33,12.7,-0.13385,0.0001,13.63342]
[1780063839397,34.9,72870.33,12.7,-0.13385,0.0001,13.63342]
[1780063839437,34.9,72870.33,12.7,-0.13385,0.0001,13.63342]
[1780063839767,34.9,72870.33,12.7,-0.13385,0.0001,13.63342]
[1780063839861,34.9,72870.3,12.7,-0.13384,0.0001,13.63317]
[1780063840390,34.9,72870.3,12.7,-0.13384,0.0001,13.63317]
[1780063840832,34.89,72859.91,12.7,-0.13486,0.0001,13.70228]
[1780063842412,34.89,72858.23,12.7,-0.13502,0.0001,13.7132]
[1780063848182,34.89,72858.88,12.7,-0.13493,0.0001,13.70669]
[1780063853218,34.89,72853.84,12.7,-0.1354,0.0001,13.7387]
[1780063855648,34.89,72850.99,12.7,-0.13568,0.0001,13.75739]
[1780063857126,34.88,72849.84,12.7,-0.13578,0.0001,13.76434]
[1780063862052,34.88,72849.77,12.7,-0.13576,0.0001,13.76281]
[1780063862099,34.88,72849.77,12.7,-0.13576,0.0001,13.76281]
[1780063862305,34.88,72849.77,12.7,-0.13576,0.0001,13.76281]
[1780063862336,34.88,72849.77,12.7,-0.13576,0.0001,13.76281]
[1780063862693,34.88,72857.36,12.7,-0.135,0.0001,13.71174]
[1780063863258,34.88,72857.36,12.7,-0.135,0.0001,13.71174]
[1780063863365,34.88,72857.36,12.7,-0.135,0.0001,13.71174]
[1780063863756,34.88,72857.36,12.7,-0.135,0.0001,13.71174]
[1780063863825,34.88,72857.36,12.7,-0.135,0.0001,13.71174]
[1780063863800,34.88,72874.94,12.7,-0.13327,0.0001,13.59387]
[1780063863905,34.88,72874.94,12.7,-0.13327,0.0001,13.59387]
[1780063864049,34.88,72874.94,12.7,-0.13327,0.0001,13.59387]
[1780063864110,34.88,72874.94,12.7,-0.13327,0.0001,13.59387]
[1780063864820,34.88,72856.35,12.7,-0.13509,0.0001,13.71755]
[1780063865148,34.88,72856.35,12.7,-0.13509,0.0001,13.71755]
[1780063865402,34.88,72856.35,12.7,-0.13509,0.0001,13.71755]
[1780063865410,34.88,72856.35,12.7,-0.13509,0.0001,13.71755]
[1780063867820,34.88,72856.37,12.7,-0.13508,0.0001,13.71676]
[1780063873478,34.87,72855.75,12.7,-0.13511,0.0001,13.71907]
[1780063879406,34.87,72854.18,12.7,-0.13524,0.0001,13.72746]
[1780063884441,34.86,72852.83,12.7,-0.13535,0.0001,13.73477]
[1780063888642,34.86,72856.44,12.7,-0.13498,0.0001,13.7097]
[1780063888832,34.86,72856.44,12.7,-0.13498,0.0001,13.7097]
[1780063889038,34.86,72857.27,12.7,-0.13489,0.0001,13.70384]
[1780063889757,34.86,72865.58,12.7,-0.13407,0.0001,13.64804]
[1780063894873,34.86,72864.68,12.7,-0.1341,0.0001,13.64845]
[1780063897400,34.85,72860.6,12.7,-0.13448,0.0001,13.67424]
[1780063899091,34.85,72860.45,12.7,-0.13448,0.0001,13.67429]
[1780063899258,34.85,72860.45,12.7,-0.13448,0.0001,13.67429]
[1780063899401,34.85,72860.45,12.7,-0.13448,0.0001,13.67429]
[1780063899708,34.85,72860.45,12.7,-0.13448,0.0001,13.67429]
[1780063899876,34.85,72860.45,12.7,-0.13448,0.0001,13.67429]
[1780063899895,34.85,72860.45,12.7,-0.13448,0.0001,13.67429]
[1780063899914,34.85,72844.6,12.7,-0.13604,0.0001,13.77977]
[1780063900319,34.85,72844.6,12.7,-0.13604,0.0001,13.77977]
[1780063900366,34.85,72844.6,12.7,-0.13604,0.0001,13.77977]
[1780063900475,34.85,72844.6,12.7,-0.13604,0.0001,13.77977]
[1780063900546,34.85,72844.6,12.7,-0.13604,0.0001,13.77977]
[1780063900583,34.85,72847.87,12.7,-0.13571,0.0001,13.75751]
[1780063901106,34.85,72847.87,12.7,-0.13571,0.0001,13.75751]
[1780063901693,34.85,72848.21,12.7,-0.13567,0.0001,13.75464]
[1780063905297,34.85,72849.51,12.7,-0.13553,0.0001,13.7449]
[1780063905489,34.85,72849.51,12.7,-0.13553,0.0001,13.7449]
[1780063909670,34.84,72853.03,12.7,-0.13516,0.0001,13.72009]
[1780063910288,34.84,72852.3,12.7,-0.13523,0.0001,13.72466]
[1780063910536,34.84,72852.3,12.7,-0.13523,0.0001,13.72466]
[1780063910561,34.84,72852.3,12.7,-0.13523,0.0001,13.72466]
[1780063914190,34.84,72861.37,12.7,-0.13432,0.0001,13.66299]
[1780063914200,34.84,72861.37,12.7,-0.13432,0.0001,13.66299]
[1780063914332,34.84,72861.37,12.7,-0.13432,0.0001,13.66299]
[1780063914817,34.84,72865.33,12.7,-0.13393,0.0001,13.6363]
[1780063919720,34.84,72871.61,12.7,-0.13329,0.0001,13.59262]
[1780063919819,34.83,72872.39,12.7,-0.1332,0.0001,13.58703]
[1780063920955,34.83,72872.39,12.7,-0.1332,0.0001,13.58703]
[1780063921119,34.83,72873.13,12.7,-0.13313,0.0001,13.58198]
[1780063921723,34.83,72874.15,12.7,-0.13303,0.0001,13.57506]
[1780063924890,34.83,72874.22,12.7,-0.13301,0.0001,13.57389]
[1780063924913,34.83,72874.74,12.7,-0.13296,0.0001,13.57006]
[1780063925955,34.83,72874.74,12.7,-0.13296,0.0001,13.57006]
[1780063926414,34.83,72874.52,12.7,-0.13297,0.0001,13.57119]
[1780063926758,34.83,72872.52,12.7,-0.13317,0.0001,13.58444]
[1780063927855,34.83,72872.52,12.7,-0.13317,0.0001,13.58444]
[1780063927893,34.83,72869.97,12.7,-0.13341,0.0001,13.6011]
[1780063928339,34.83,72869.97,12.7,-0.13341,0.0001,13.6011]
[1780063928763,34.83,72869.97,12.7,-0.13341,0.0001,13.6011]
[1780063928815,34.83,72869.97,12.7,-0.13341,0.0001,13.6011]
[1780063928852,34.83,72860.85,12.7,-0.1343,0.0001,13.66164]
[1780063930787,34.83,72850.07,12.7,-0.13536,0.0001,13.73368]
[1780063935822,34.83,72845.91,12.7,-0.13577,0.0001,13.76093]
[1780063940857,34.83,72850.69,12.7,-0.13529,0.0001,13.72844]
[1780063942430,34.83,72851.43,12.7,-0.13521,0.0001,13.72341]
[1780063942446,34.83,72851.43,12.7,-0.13521,0.0001,13.72341]
[1780063942491,34.83,72851.43,12.7,-0.13521,0.0001,13.72341]
[1780063942871,34.83,72852.52,12.7,-0.1351,0.0001,13.71605]
[1780063945892,34.82,72862.85,12.7,-0.13407,0.0001,13.64606]
[1780063946733,34.82,72862.85,12.7,-0.13407,0.0001,13.64606]
[1780063946890,34.82,72862.85,12.7,-0.13407,0.0001,13.64606]
[1780063946899,34.82,72869.95,12.7,-0.13337,0.0001,13.59834]
[1780063948024,34.82,72871.66,12.7,-0.1332,0.0001,13.5867]
[1780063950092,34.82,72877.22,12.7,-0.13265,0.0001,13.5488]
[1780063952602,34.82,72878.15,12.7,-0.13252,0.0001,13.53812]
[1780063953413,34.82,72884.91,12.7,-0.13186,0.0001,13.49269]
[1780063954185,34.82,72892.18,12.7,-0.13115,0.0001,13.4439]
[1780063954483,34.82,72892.18,12.7,-0.13115,0.0001,13.4439]
[1780063954955,34.82,72903.72,12.7,-0.13003,0.0001,13.36676]
[1780063955515,34.82,72903.72,12.7,-0.13003,0.0001,13.36676]
[1780063955572,34.82,72903.72,12.7,-0.13003,0.0001,13.36676]
[1780063957015,34.82,72910.54,12.7,-0.12936,0.0001,13.32056]
[1780063961029,34.81,72912.62,12.7,-0.12915,0.0001,13.30561]
[1780063967041,34.81,72915.26,12.7,-0.12887,0.0001,13.28632]
[1780063971431,34.81,72916.0,12.7,-0.12879,0.0001,13.28064]
[1780063977111,34.81,72915.8,12.7,-0.12878,0.0001,13.28016]
[1780063980528,34.8,72915.88,12.7,-0.12877,0.0001,13.27909]
[1780063981767,34.8,72914.71,12.7,-0.12888,0.0001,13.28661]
[1780063981862,34.8,72913.32,12.7,-0.12901,0.0001,13.29558]
[1780063987186,34.8,72910.44,12.7,-0.12928,0.0001,13.31426]
[1780063988528,34.8,72910.44,12.7,-0.12928,0.0001,13.31426]
[1780063990461,34.8,72904.37,12.7,-0.12986,0.0001,13.35451]
[1780063990831,34.8,72904.37,12.7,-0.12986,0.0001,13.35451]
[1780063991297,34.8,72904.47,12.7,-0.12984,0.0001,13.35371]
[1780063991336,34.8,72914.56,12.7,-0.12887,0.0001,13.28639]
[1780063992986,34.8,72914.56,12.7,-0.12887,0.0001,13.28639]
[1780063998738,34.8,72925.81,12.7,-0.12779,0.0001,13.21034]
[1780064003011,34.8,72916.39,12.7,-0.12867,0.0001,13.27211]
[1780064006748,34.79,72908.8,12.7,-0.12938,0.0001,13.32133]
[1780064006911,34.79,72908.73,12.7,-0.12938,0.0001,13.32144]
[1780064012361,34.79,72905.95,12.7,-0.12961,0.0001,13.33555]
[1780064013529,34.79,72905.95,12.7,-0.12961,0.0001,13.33555]
[1780064015944,34.79,72904.44,12.7,-0.12975,0.0001,13.34539]
[1780064015962,34.79,72904.44,12.7,-0.12975,0.0001,13.34539]
[1780064015993,34.79,72904.56,12.7,-0.12974,0.0001,13.34447]
[1780064021424,34.79,72904.48,12.7,-0.12972,0.0001,13.343]
[1780064023636,34.79,72903.84,12.7,-0.12977,0.0001,13.34687]
[1780064026119,34.78,72907.5,12.7,-0.12941,0.0001,13.32134]
[1780064031337,34.78,72912.25,12.7,-0.12893,0.0001,13.28804]
[1780064034890,34.78,72912.49,12.7,-0.12889,0.0001,13.28554]
[1780064036054,34.78,72912.42,12.7,-0.12889,0.0001,13.28571]
[1780064038810,34.78,72909.11,12.7,-0.1292,0.0001,13.30685]
[1780064039078,34.78,72909.11,12.7,-0.1292,0.0001,13.30685]
[1780064041532,34.77,72907.41,12.7,-0.12935,0.0001,13.31724]
[1780064044522,34.77,72919.44,12.7,-0.12819,0.0001,13.23623]
[1780064049644,34.77,72919.53,12.7,-0.12816,0.0001,13.23433]
[1780064054679,34.77,72917.2,12.7,-0.12837,0.0001,13.24873]
[1780064056705,34.77,72916.45,12.7,-0.12843,0.0001,13.25348]
[1780064059729,34.76,72916.06,12.7,-0.12846,0.0001,13.25534]
[1780064063127,34.76,72907.63,12.7,-0.12925,0.0001,13.31044]
[1780064063333,34.76,72907.63,12.7,-0.12925,0.0001,13.31044]
[1780064063742,34.76,72904.36,12.7,-0.12956,0.0001,13.33191]
[1780064066823,34.76,72900.69,12.7,-0.12991,0.0001,13.35618]
[1780064067046,34.76,72900.69,12.7,-0.12991,0.0001,13.35618]
[1780064071744,34.76,72898.46,12.7,-0.13012,0.0001,13.37038]
[1780064071896,34.76,72904.11,12.7,-0.12954,0.0001,13.32876]
[1780064072876,34.76,72904.11,12.7,-0.12954,0.0001,13.32876]
[1780064074643,34.76,72911.12,12.7,-0.12886,0.0001,13.28134]
[1780064079967,34.76,72908.79,12.7,-0.12906,0.0001,13.29538]
[1780064080279,34.75,72905.97,12.7,-0.12933,0.0001,13.31387]
[1780064081755,34.75,72902.65,12.7,-0.12964,0.0001,13.33567]
[1780064082851,34.75,72904.62,12.7,-0.12945,0.0001,13.32216]
[1780064083422,34.75,72907.47,12.7,-0.12917,0.0001,13.30281]
[1780064083901,34.75,72907.47,12.7,-0.12917,0.0001,13.30281]
[1780064087405,34.75,72905.75,12.7,-0.12932,0.0001,13.31298]
[1780064087413,34.75,72905.75,12.7,-0.12932,0.0001,13.31298]
[1780064088110,34.75,72905.75,12.7,-0.12932,0.0001,13.31298]
[1780064089726,34.75,72905.68,12.7,-0.12931,0.0001,13.31278]
[1780064091129,34.75,72905.25,12.7,-0.12935,0.0001,13.31532]
[1780064091973,34.75,72904.48,12.7,-0.12942,0.0001,13.32012]
[1780064097983,34.74,72909.53,12.7,-0.12891,0.0001,13.28438]
[1780064098485,34.74,72909.53,12.7,-0.12891,0.0001,13.28438]
[1780064102353,34.74,72909.1,12.7,-0.12893,0.0001,13.28608]
[1780064102619,34.74,72909.1,12.7,-0.12893,0.0001,13.28608]
[1780064103341,34.74,72907.47,12.7,-0.12908,0.0001,13.29666]
[1780064103539,34.74,72907.47,12.7,-0.12908,0.0001,13.29666]
[1780064103775,34.74,72907.47,12.7,-0.12908,0.0001,13.29666]
[1780064103942,34.74,72907.47,12.7,-0.12908,0.0001,13.29666]
[1780064104259,34.73,72904.96,12.7,-0.12928,0.0001,13.31053]
[1780064109501,34.73,72902.48,12.7,-0.1295,0.0001,13.32545]
[1780064110575,34.73,72904.46,12.7,-0.1293,0.0001,13.3119]
[1780064110687,34.73,72904.46,12.7,-0.1293,0.0001,13.3119]
[1780064110765,34.73,72904.46,12.7,-0.1293,0.0001,13.3119]
[1780064110774,34.73,72904.46,12.7,-0.1293,0.0001,13.3119]
[1780064111196,34.73,72913.42,12.7,-0.12844,0.0001,13.25182]
[1780064111358,34.73,72913.42,12.7,-0.12844,0.0001,13.25182]
[1780064111393,34.73,72913.42,12.7,-0.12844,0.0001,13.25182]
[1780064111430,34.73,72913.42,12.7,-0.12844,0.0001,13.25182]
[1780064111621,34.73,72913.42,12.7,-0.12844,0.0001,13.25182]
[1780064112088,34.73,72927.29,12.7,-0.12712,9e-05,13.15912]
[1780064112607,34.73,72927.29,12.7,-0.12712,9e-05,13.15912]
[1780064112624,34.73,72927.29,12.7,-0.12712,9e-05,13.15912]
[1780064113171,34.73,72934.49,12.7,-0.12643,9e-05,13.111]
[1780064113726,34.73,72934.49,12.7,-0.12643,9e-05,13.111]
[1780064114044,34.73,72934.49,12.7,-0.12643,9e-05,13.111]
[1780064114164,34.73,72934.49,12.7,-0.12643,9e-05,13.111]
[1780064114104,34.73,72948.01,12.7,-0.12515,9e-05,13.02079]
[1780064114206,34.73,72948.01,12.7,-0.12515,9e-05,13.02079]
[1780064115124,34.73,72953.72,12.7,-0.12461,9e-05,12.98261]
[1780064116205,34.73,72956.4,12.7,-0.12436,9e-05,12.96468]
[1780064116803,34.73,72956.4,12.7,-0.12436,9e-05,12.96468]
[1780064117151,34.73,72956.4,12.7,-0.12436,9e-05,12.96468]
[1780064117124,34.72,72958.3,12.7,-0.12417,9e-05,12.9512]
[1780064117527,34.72,72958.3,12.7,-0.12417,9e-05,12.9512]
[1780064118176,34.72,72958.3,12.7,-0.12417,9e-05,12.9512]
[1780064120423,34.7,72962.82,12.7,-0.12362,9e-05,12.91188]
[1780064120632,34.7,72962.82,12.7,-0.12362,9e-05,12.91188]
[1780064120966,34.7,72962.82,12.7,-0.12362,9e-05,12.91188]
[1780064122503,34.7,72969.85,12.7,-0.12296,9e-05,12.86473]
[1780064122839,34.7,72969.85,12.7,-0.12296,9e-05,12.86473]
[1780064123170,34.7,72958.48,12.7,-0.12402,9e-05,12.93993]
[1780064123304,34.7,72958.48,12.7,-0.12402,9e-05,12.93993]
[1780064124177,34.7,72939.72,12.7,-0.12577,9e-05,13.06441]
[1780064129554,34.7,72937.37,12.7,-0.12598,9e-05,13.07913]
[1780064131968,34.7,72933.7,12.7,-0.12632,9e-05,13.10287]
[1780064132966,34.7,72931.63,12.7,-0.12648,9e-05,13.11261]
[1780064133101,34.7,72931.63,12.7,-0.12648,9e-05,13.11261]
[1780064133124,34.7,72931.63,12.7,-0.12648,9e-05,13.11261]
[1780064133848,34.7,72929.79,12.7,-0.12665,9e-05,13.12458]
[1780064134732,34.7,72924.24,12.7,-0.12718,0.0001,13.16125]
[1780064134913,34.7,72924.24,12.7,-0.12718,0.0001,13.16125]
[1780064134963,34.7,72924.24,12.7,-0.12718,0.0001,13.16125]
[1780064135241,34.7,72915.83,12.7,-0.12797,0.0001,13.21696]
[1780064135965,34.7,72915.83,12.7,-0.12797,0.0001,13.21696]
[1780064136236,34.7,72919.59,12.7,-0.12761,0.0001,13.1916]
[1780064136437,34.7,72919.59,12.7,-0.12761,0.0001,13.1916]
[1780064142574,34.67,72927.14,12.7,-0.12672,9e-05,13.1289]
[1780064144326,34.65,72942.57,12.7,-0.12514,9e-05,13.01754]
[1780064145389,34.65,72942.57,12.7,-0.12514,9e-05,13.01754]
[1780064145466,34.65,72942.57,12.7,-0.12514,9e-05,13.01754]
[1780064145570,34.65,72942.57,12.7,-0.12514,9e-05,13.01754]
[1780064145602,34.65,72943.88,12.7,-0.125,9e-05,13.0073]
[1780064146379,34.65,72943.88,12.7,-0.125,9e-05,13.0073]
[1780064146782,34.64,72945.81,12.7,-0.12476,9e-05,12.99023]
[1780064147701,34.64,72945.81,12.7,-0.12476,9e-05,12.99023]
[1780064147785,34.64,72944.24,12.7,-0.12489,9e-05,12.99956]
[1780064149116,34.64,72944.24,12.7,-0.12489,9e-05,12.99956]
[1780064149357,34.62,72944.0,12.7,-0.12481,9e-05,12.99322]
[1780064152658,34.62,72944.51,12.7,-0.12473,9e-05,12.98763]
[1780064152665,34.62,72945.16,12.7,-0.12465,9e-05,12.98234]
[1780064158420,34.6,72939.41,12.7,-0.12507,9e-05,13.01137]
[1780064161866,34.6,72939.57,12.7,-0.12504,9e-05,13.00948]
[1780064162143,34.6,72939.57,12.7,-0.12504,9e-05,13.00948]
[1780064162193,34.59,72943.15,12.7,-0.1247,9e-05,12.98521]
[1780064167593,34.59,72934.42,12.7,-0.12546,9e-05,13.03932]
[1780064173934,34.58,72923.68,12.7,-0.12647,9e-05,13.10996]
[1780064174625,34.58,72922.0,12.7,-0.12662,0.0001,13.12093]
[1780064175029,34.58,72922.0,12.7,-0.12662,0.0001,13.12093]
[1780064180319,34.58,72911.71,12.7,-0.12758,0.0001,13.1878]
[1780064184134,34.58,72912.44,12.7,-0.12749,0.0001,13.18185]
[1780064184795,34.58,72911.44,12.7,-0.12758,0.0001,13.1882]
[1780064188540,34.57,72903.16,12.7,-0.12835,0.0001,13.24205]
[1780064189423,34.57,72906.38,12.7,-0.12804,0.0001,13.22006]
[1780064190630,34.57,72908.57,12.7,-0.12782,0.0001,13.20501]
[1780064195680,34.57,72899.13,12.7,-0.12868,0.0001,13.2627]
[1780064198904,34.57,72898.62,12.7,-0.12872,0.0001,13.26549]
[1780064200196,34.57,72898.6,12.7,-0.12871,0.0001,13.26531]
[1780064203195,34.56,72896.11,12.7,-0.12894,0.0001,13.28103]
[1780064203751,34.56,72896.68,12.7,-0.12888,0.0001,13.27688]
[1780064209778,34.56,72903.64,12.7,-0.12817,0.0001,13.22756]
[1780064210578,34.56,72903.64,12.7,-0.12817,0.0001,13.22756]
[1780064215820,34.55,72896.89,12.7,-0.1288,0.0001,13.27099]
[1780064221160,34.55,72897.46,12.7,-0.12873,0.0001,13.26594]
[1780064221195,34.55,72897.46,12.7,-0.12873,0.0001,13.26594]
[1780064221209,34.55,72885.81,12.7,-0.12985,0.0001,13.34379]
[1780064221873,34.55,72885.81,12.7,-0.12985,0.0001,13.34379]
[1780064221975,34.55,72876.1,12.7,-0.13079,0.0001,13.40864]
[1780064222971,34.55,72863.84,12.7,-0.13198,0.0001,13.49065]
[1780064223789,34.55,72863.84,12.7,-0.13198,0.0001,13.49065]
[1780064223828,34.55,72863.84,12.7,-0.13198,0.0001,13.49065]
[1780064224225,34.55,72855.82,12.7,-0.13276,0.0001,13.54414]
[1780064224557,34.55,72855.82,12.7,-0.13276,0.0001,13.54414]
[1780064224800,34.55,72855.82,12.7,-0.13276,0.0001,13.54414]
[1780064225083,34.55,72841.73,12.7,-0.13415,0.0001,13.63904]
[1780064225924,34.55,72830.37,12.7,-0.13528,0.0001,13.71525]
[1780064227726,34.55,72829.49,12.7,-0.13536,0.0001,13.72066]
[1780064227750,34.55,72829.49,12.7,-0.13536,0.0001,13.72066]
[1780064227800,34.55,72829.49,12.7,-0.13536,0.0001,13.72066]
[1780064227810,34.55,72829.49,12.7,-0.13536,0.0001,13.72066]
[1780064228669,34.54,72828.4,12.7,-0.13546,0.0001,13.72738]
[1780064228977,34.54,72828.4,12.7,-0.13546,0.0001,13.72738]
[1780064229008,34.54,72828.4,12.7,-0.13546,0.0001,13.72738]
[1780064230145,34.54,72827.65,12.7,-0.13553,0.0001,13.73202]
[1780064230268,34.54,72819.71,12.7,-0.13632,0.0001,13.78561]
[1780064233840,34.54,72824.18,12.7,-0.13586,0.0001,13.75474]
[1780064233961,34.54,72824.18,12.7,-0.13586,0.0001,13.75474]
[1780064234112,34.54,72827.42,12.7,-0.13554,0.0001,13.73277]
[1780064239089,34.54,72823.78,12.7,-0.13588,0.0001,13.75575]
[1780064239389,34.54,72823.71,12.7,-0.13588,0.0001,13.75581]
[1780064240519,34.54,72827.82,12.7,-0.13546,0.0001,13.72764]
[1780064240747,34.54,72827.82,12.7,-0.13546,0.0001,13.72764]
[1780064240850,34.54,72827.82,12.7,-0.13546,0.0001,13.72764]
[1780064241087,34.54,72846.39,12.7,-0.13361,0.0001,13.60199]
[1780064244200,34.53,72853.71,12.7,-0.13288,0.0001,13.5521]
[1780064244856,34.53,72859.94,12.7,-0.13226,0.0001,13.50989]
[1780064244892,34.53,72859.94,12.7,-0.13226,0.0001,13.50989]
[1780064245216,34.53,72859.94,12.7,-0.13226,0.0001,13.50989]
[1780064246065,34.53,72867.77,12.7,-0.13149,0.0001,13.4572]
[1780064247471,34.53,72871.02,12.7,-0.13117,0.0001,13.43467]
[1780064248266,34.53,72871.02,12.7,-0.13117,0.0001,13.43467]
[1780064248868,34.53,72870.99,12.7,-0.13116,0.0001,13.43434]
[1780064249143,34.53,72881.71,12.7,-0.13012,0.0001,13.36229]
[1780064251716,34.53,72887.86,12.7,-0.12948,0.0001,13.31635]
[1780064251943,34.53,72887.86,12.7,-0.12948,0.0001,13.31635]
[1780064252499,34.53,72881.39,12.7,-0.13011,0.0001,13.3598]
[1780064252584,34.53,72881.39,12.7,-0.13011,0.0001,13.3598]
[1780064253172,34.53,72870.64,12.7,-0.13115,0.0001,13.43201]
[1780064255189,34.53,72855.99,12.7,-0.13259,0.0001,13.53075]
[1780064259209,34.53,72855.19,12.7,-0.13267,0.0001,13.53586]
[1780064259633,34.53,72849.49,12.7,-0.13323,0.0001,13.57403]
[1780064259716,34.53,72849.49,12.7,-0.13323,0.0001,13.57403]
[1780064260335,34.53,72849.49,12.7,-0.13323,0.0001,13.57403]
[1780064261177,34.53,72840.36,12.7,-0.13413,0.0001,13.63557]
[1780064261279,34.53,72829.68,12.7,-0.13519,0.0001,13.70749]
[1780064262842,34.53,72821.52,12.7,-0.136,0.0001,13.76236]
[1780064263250,34.53,72819.73,12.7,-0.13618,0.0001,13.77405]
[1780064266156,34.53,72821.61,12.7,-0.13599,0.0001,13.76123]
[1780064266215,34.53,72821.61,12.7,-0.13599,0.0001,13.76123]
[1780064268177,34.53,72817.01,12.7,-0.13644,0.0001,13.79196]
[1780064271085,34.53,72814.81,12.7,-0.13666,0.0001,13.80639]
[1780064271636,34.52,72814.29,12.7,-0.13671,0.0001,13.80974]
[1780064271676,34.52,72814.29,12.7,-0.13671,0.0001,13.80974]
[1780064272318,34.52,72807.54,12.7,-0.13739,0.0001,13.85533]
[1780064275575,34.52,72805.43,12.7,-0.1376,0.0001,13.86935]
[1780064276442,34.52,72812.4,12.7,-0.13689,0.0001,13.82197]
[1780064277889,34.52,72807.85,12.7,-0.13735,0.0001,13.85268]
[1780064278258,34.52,72807.85,12.7,-0.13735,0.0001,13.85268]
[1780064279188,34.52,72796.81,12.7,-0.13847,0.0001,13.92726]
[1780064284219,34.52,72792.26,12.7,-0.13891,0.0001,13.95711]
[1780064287482,34.52,72794.94,12.7,-0.13863,0.0001,13.93847]
[1780064287996,34.52,72794.94,12.7,-0.13863,0.0001,13.93847]
[1780064289008,34.52,72773.87,12.7,-0.14078,0.0001,14.08078]
[1780064289732,34.52,72773.87,12.7,-0.14078,0.0001,14.08078]
[1780064289817,34.52,72770.34,12.7,-0.14114,0.0001,14.10438]
[1780064295517,34.52,72769.37,12.7,-0.14123,0.0001,14.11049]
[1780064296545,34.52,72769.37,12.7,-0.14123,0.0001,14.11049]
[1780064296646,34.52,72770.71,12.7,-0.14109,0.0001,14.1013]
[1780064301646,34.52,72772.2,12.7,-0.14094,0.0001,14.09105]
[1780064301804,34.52,72772.2,12.7,-0.14094,0.0001,14.09105]
[1780064301994,34.52,72772.2,12.7,-0.14094,0.0001,14.09105]
[1780064302337,34.52,72772.2,12.7,-0.14094,0.0001,14.09105]
[1780064302371,34.52,72772.2,12.7,-0.14094,0.0001,14.09105]
[1780064302326,34.52,72773.58,12.7,-0.14079,0.0001,14.08165]
[1780064302476,34.52,72773.58,12.7,-0.14079,0.0001,14.08165]
[1780064303075,34.52,72786.25,12.7,-0.13949,0.0001,13.99555]
[1780064304112,34.52,72786.25,12.7,-0.13949,0.0001,13.99555]
[1780064304113,34.52,72786.25,12.7,-0.13949,0.0001,13.99555]
[1780064304171,34.52,72797.84,12.7,-0.13831,0.0001,13.91695]
[1780064304459,34.52,72797.84,12.7,-0.13831,0.0001,13.91695]
[1780064306168,34.52,72799.12,12.7,-0.13818,0.0001,13.90825]
[1780064308911,34.52,72799.41,12.7,-0.13815,0.0001,13.9062]
[1780064311147,34.52,72790.59,12.7,-0.13904,0.0001,13.96573]
[1780064316372,34.51,72792.09,12.7,-0.13886,0.0001,13.95129]
[1780064316803,34.51,72793.79,12.7,-0.13868,0.0001,13.93971]
[1780064318488,34.51,72788.74,12.7,-0.13919,0.0001,13.97374]
[1780064318830,34.51,72788.74,12.7,-0.13919,0.0001,13.97374]
[1780064319127,34.51,72776.87,12.7,-0.14041,0.0001,14.05404]
[1780064322198,34.51,72776.98,12.7,-0.14039,0.0001,14.05332]
[1780064322239,34.51,72776.98,12.7,-0.14039,0.0001,14.05332]
[1780064322274,34.51,72783.11,12.7,-0.13977,0.0001,14.01183]
[1780064322539,34.51,72783.11,12.7,-0.13977,0.0001,14.01183]
[1780064322878,34.51,72783.11,12.7,-0.13977,0.0001,14.01183]
[1780064324624,34.51,72790.87,12.7,-0.13898,0.0001,13.95927]
[1780064324777,34.51,72790.87,12.7,-0.13898,0.0001,13.95927]
[1780064325261,34.51,72788.15,12.7,-0.13925,0.0001,13.9776]
[1780064329989,34.51,72777.38,12.7,-0.14036,0.0001,14.05104]
[1780064334493,34.51,72776.64,12.7,-0.14044,0.0001,14.05612]
[1780064340161,34.52,72779.47,12.7,-0.14015,0.0001,14.037]
[1780064340887,34.52,72775.27,12.7,-0.14058,0.0001,14.06551]
[1780064340910,34.52,72775.27,12.7,-0.14058,0.0001,14.06551]
[1780064341045,34.52,72775.27,12.7,-0.14058,0.0001,14.06551]
[1780064341236,34.52,72775.27,12.7,-0.14058,0.0001,14.06551]
[1780064341248,34.52,72775.27,12.7,-0.14058,0.0001,14.06551]
[1780064341565,34.52,72769.29,12.7,-0.14119,0.0001,14.10605]
[1780064341931,34.52,72769.29,12.7,-0.14119,0.0001,14.10605]
[1780064342431,34.52,72769.29,12.7,-0.14119,0.0001,14.10605]
[1780064343249,34.52,72763.57,12.7,-0.14178,0.0001,14.1449]
[1780064343356,34.52,72763.57,12.7,-0.14178,0.0001,14.1449]
[1780064343437,34.52,72757.15,12.7,-0.14245,0.0001,14.18847]
[1780064345305,34.52,72747.89,12.7,-0.14341,0.0001,14.2513]
[1780064345406,34.52,72741.83,12.7,-0.14404,0.0001,14.29263]
[1780064346090,34.52,72741.83,12.7,-0.14404,0.0001,14.29263]
[1780064349981,34.52,72742.97,12.7,-0.14393,0.0001,14.28527]
[1780064351245,34.52,72744.65,12.7,-0.14376,0.0001,14.27401]
[1780064351267,34.52,72744.65,12.7,-0.14376,0.0001,14.27401]
[1780064351304,34.52,72744.65,12.7,-0.14376,0.0001,14.27401]
[1780064351371,34.52,72744.65,12.7,-0.14376,0.0001,14.27401]
[1780064351442,34.52,72744.65,12.7,-0.14376,0.0001,14.27401]
[1780064351466,34.52,72744.65,12.7,-0.14376,0.0001,14.27401]
[1780064351517,34.52,72742.72,12.7,-0.14396,0.0001,14.28727]
[1780064351587,34.52,72742.72,12.7,-0.14396,0.0001,14.28727]
[1780064352420,34.52,72742.72,12.7,-0.14396,0.0001,14.28727]
[1780064352454,34.52,72729.36,12.7,-0.14536,0.00011,14.37813]
[1780064352590,34.52,72729.36,12.7,-0.14536,0.00011,14.37813]
[1780064353138,34.52,72729.36,12.7,-0.14536,0.00011,14.37813]
[1780064353172,34.52,72729.36,12.7,-0.14536,0.00011,14.37813]
[1780064353452,34.52,72729.36,12.7,-0.14536,0.00011,14.37813]
[1780064353209,34.52,72710.97,12.7,-0.1473,0.00011,14.50304]
[1780064353515,34.52,72710.97,12.7,-0.1473,0.00011,14.50304]
[1780064353623,34.52,72710.97,12.7,-0.1473,0.00011,14.50304]
[1780064353633,34.52,72710.97,12.7,-0.1473,0.00011,14.50304]
[1780064354431,34.52,72710.97,12.7,-0.1473,0.00011,14.50304]
[1780064354445,34.52,72691.59,12.7,-0.14936,0.00011,14.63463]
[1780064355461,34.52,72675.06,12.7,-0.15113,0.00011,14.74618]
[1780064355799,34.52,72675.06,12.7,-0.15113,0.00011,14.74618]
[1780064357552,34.5,72661.9,12.7,-0.15247,0.00011,14.83045]
[1780064357562,34.5,72661.9,12.7,-0.15247,0.00011,14.83045]
[1780064357930,34.5,72661.9,12.7,-0.15247,0.00011,14.83045]
[1780064358377,34.5,72657.68,12.7,-0.15288,0.00011,14.85577]
[1780064358654,34.5,72657.68,12.7,-0.15288,0.00011,14.85577]
[1780064360084,34.5,72653.97,12.7,-0.15328,0.00011,14.88086]
[1780064360307,34.5,72653.97,12.7,-0.15328,0.00011,14.88086]
[1780064363462,34.49,72655.51,12.7,-0.1531,0.00011,14.86981]
[1780064363888,34.49,72655.51,12.7,-0.1531,0.00011,14.86981]
[1780064364150,34.49,72667.14,12.7,-0.15184,0.00011,14.79067]
[1780064365248,34.49,72677.35,12.7,-0.15074,0.00011,14.72114]
[1780064367301,34.49,72667.77,12.7,-0.15177,0.00011,14.78635]
[1780064367728,34.49,72667.77,12.7,-0.15177,0.00011,14.78635]
[1780064367734,34.49,72667.77,12.7,-0.15177,0.00011,14.78635]
[1780064367944,34.49,72667.77,12.7,-0.15177,0.00011,14.78635]
[1780064368429,34.49,72663.04,12.7,-0.15228,0.00011,14.8185]
[1780064368787,34.49,72663.04,12.7,-0.15228,0.00011,14.8185]
[1780064369245,34.49,72663.04,12.7,-0.15228,0.00011,14.8185]
[1780064369362,34.49,72663.04,12.7,-0.15228,0.00011,14.8185]
[1780064370031,34.49,72656.19,12.7,-0.15303,0.00011,14.86524]
[1780064370649,34.49,72656.49,12.7,-0.153,0.00011,14.86323]
[1780064370897,34.49,72656.49,12.7,-0.153,0.00011,14.86323]
[1780064371339,34.49,72656.49,12.7,-0.153,0.00011,14.86323]
[1780064371417,34.49,72658.75,12.7,-0.15272,0.00011,14.84411]
[1780064371693,34.49,72658.75,12.7,-0.15272,0.00011,14.84411]
[1780064372074,34.49,72658.75,12.7,-0.15272,0.00011,14.84411]
[1780064372787,34.49,72659.19,12.7,-0.15268,0.00011,14.84122]
[1780064373203,34.49,72659.19,12.7,-0.15268,0.00011,14.84122]
[1780064374406,34.49,72667.24,12.7,-0.1518,0.00011,14.78638]
[1780064375397,34.49,72670.5,12.7,-0.15145,0.00011,14.76417]
[1780064375668,34.49,72664.68,12.7,-0.15208,0.00011,14.8037]
[1780064380607,34.49,72665.03,12.7,-0.15204,0.00011,14.80108]
[1780064380826,34.49,72665.03,12.7,-0.15204,0.00011,14.80108]
[1780064380837,34.49,72665.03,12.7,-0.15204,0.00011,14.80108]
[1780064380922,34.49,72665.03,12.7,-0.15204,0.00011,14.80108]
[1780064381104,34.49,72665.03,12.7,-0.15204,0.00011,14.80108]
[1780064381195,34.49,72683.37,12.7,-0.15006,0.00011,14.67621]
[1780064382254,34.49,72683.37,12.7,-0.15006,0.00011,14.67621]
[1780064382514,34.49,72696.25,12.7,-0.14867,0.00011,14.58847]
[1780064382549,34.49,72696.25,12.7,-0.14867,0.00011,14.58847]
[1780064382732,34.49,72696.25,12.7,-0.14867,0.00011,14.58847]
[1780064383921,34.49,72695.78,12.7,-0.14872,0.00011,14.59166]
[1780064384252,34.49,72695.78,12.7,-0.14872,0.00011,14.59166]
[1780064384871,34.49,72693.42,12.7,-0.14898,0.00011,14.60768]
[1780064385827,34.49,72692.61,12.7,-0.14906,0.00011,14.61319]
[1780064386969,34.49,72694.01,12.7,-0.14891,0.00011,14.60362]
[1780064387290,34.49,72696.59,12.7,-0.14864,0.00011,14.58605]
[1780064389761,34.49,72703.39,12.7,-0.14791,0.00011,14.53975]
[1780064389885,34.49,72703.39,12.7,-0.14791,0.00011,14.53975]
[1780064389952,34.49,72703.39,12.7,-0.14791,0.00011,14.53975]
[1780064390280,34.49,72703.39,12.7,-0.14791,0.00011,14.53975]
[1780064390478,34.49,72714.8,12.7,-0.1467,0.00011,14.4622]
[1780064390647,34.49,72714.8,12.7,-0.1467,0.00011,14.4622]
[1780064390659,34.49,72714.8,12.7,-0.1467,0.00011,14.4622]
[1780064390774,34.49,72714.8,12.7,-0.1467,0.00011,14.4622]
[1780064391316,34.49,72714.8,12.7,-0.1467,0.00011,14.4622]
[1780064391384,34.49,72721.19,12.7,-0.14603,0.00011,14.4187]
[1780064394449,34.49,72716.4,12.7,-0.14652,0.00011,14.45077]
[1780064396136,34.49,72714.97,12.7,-0.14667,0.00011,14.45995]
[1780064396202,34.49,72714.97,12.7,-0.14667,0.00011,14.45995]
[1780064396241,34.49,72714.97,12.7,-0.14667,0.00011,14.45995]
[1780064396424,34.49,72706.97,12.7,-0.14751,0.00011,14.51408]
[1780064398278,34.49,72701.42,12.7,-0.1481,0.00011,14.55196]
[1780064398514,34.49,72694.79,12.7,-0.14881,0.00011,14.59716]
[1780064400123,34.49,72689.81,12.7,-0.14934,0.00011,14.63104]
[1780064400187,34.49,72689.81,12.7,-0.14934,0.00011,14.63104]
[1780064400791,34.49,72689.28,12.7,-0.1494,0.00011,14.63463]
[1780064402001,34.49,72689.5,12.7,-0.14938,0.00011,14.63307]
[1780064402024,34.49,72689.5,12.7,-0.14938,0.00011,14.63307]
[1780064402126,34.49,72689.5,12.7,-0.14938,0.00011,14.63307]
[1780064402410,34.49,72689.5,12.7,-0.14938,0.00011,14.63307]
[1780064402502,34.49,72699.98,12.7,-0.14825,0.00011,14.5617]
[1780064402599,34.49,72699.98,12.7,-0.14825,0.00011,14.5617]
[1780064402625,34.49,72699.98,12.7,-0.14825,0.00011,14.5617]
[1780064402988,34.49,72699.98,12.7,-0.14825,0.00011,14.5617]
[1780064403132,34.49,72699.98,12.7,-0.14825,0.00011,14.5617]
[1780064403399,34.49,72699.98,12.7,-0.14825,0.00011,14.5617]
[1780064403427,34.49,72699.98,12.7,-0.14825,0.00011,14.5617]
[1780064403899,34.49,72706.67,12.7,-0.14754,0.00011,14.51611]
[1780064405863,34.49,72702.11,12.7,-0.14803,0.00011,14.54725]
[1780064408571,34.49,72699.11,12.7,-0.14835,0.00011,14.56782]
[1780064408716,34.49,72699.11,12.7,-0.14835,0.00011,14.56782]
[1780064408813,34.49,72699.11,12.7,-0.14835,0.00011,14.56782]
[1780064409054,34.49,72699.11,12.7,-0.14835,0.00011,14.56782]
[1780064409122,34.49,72699.11,12.7,-0.14835,0.00011,14.56782]
[1780064409329,34.49,72699.11,12.7,-0.14835,0.00011,14.56782]
[1780064409404,34.49,72710.59,12.7,-0.14713,0.00011,14.48976]
[1780064412062,34.49,72716.0,12.7,-0.14655,0.00011,14.45223]
[1780064412080,34.49,72716.0,12.7,-0.14655,0.00011,14.45223]
[1780064412428,34.49,72712.28,12.7,-0.14694,0.00011,14.47726]
[1780064413797,34.49,72707.4,12.7,-0.14745,0.00011,14.51022]
[1780064414190,34.49,72707.4,12.7,-0.14745,0.00011,14.51022]
[1780064416097,34.49,72703.74,12.7,-0.14784,0.00011,14.53485]
[1780064417776,34.49,72698.83,12.7,-0.14835,0.00011,14.56802]
[1780064418188,34.49,72698.83,12.7,-0.14835,0.00011,14.56802]
[1780064418267,34.49,72698.83,12.7,-0.14835,0.00011,14.56802]
[1780064418589,34.49,72701.68,12.7,-0.14805,0.00011,14.54864]
[1780064418712,34.49,72701.68,12.7,-0.14805,0.00011,14.54864]
[1780064419177,34.49,72701.68,12.7,-0.14805,0.00011,14.54864]
[1780064419343,34.49,72701.68,12.7,-0.14805,0.00011,14.54864]
[1780064419374,34.49,72701.68,12.7,-0.14805,0.00011,14.54864]
[1780064419380,34.49,72701.68,12.7,-0.14805,0.00011,14.54864]
[1780064419423,34.49,72701.68,12.7,-0.14805,0.00011,14.54864]
[1780064419478,34.49,72708.57,12.7,-0.14732,0.00011,14.50181]
[1780064419964,34.49,72708.57,12.7,-0.14732,0.00011,14.50181]
[1780064420351,34.49,72708.57,12.7,-0.14732,0.00011,14.50181]
[1780064420485,34.49,72718.91,12.7,-0.14622,0.00011,14.43117]
[1780064421779,34.49,72722.21,12.7,-0.14587,0.00011,14.40851]
[1780064423755,34.48,72721.45,12.7,-0.14594,0.00011,14.41329]
[1780064426213,34.48,72723.15,12.7,-0.14576,0.00011,14.40134]
[1780064426233,34.48,72723.15,12.7,-0.14576,0.00011,14.40134]
[1780064426425,34.48,72723.15,12.7,-0.14576,0.00011,14.40134]
[1780064426762,34.48,72730.38,12.7,-0.14499,0.0001,14.35201]
[1780064426972,34.48,72730.38,12.7,-0.14499,0.0001,14.35201]
[1780064427063,34.48,72730.38,12.7,-0.14499,0.0001,14.35201]
[1780064427970,34.48,72736.98,12.7,-0.1443,0.0001,14.30705]
[1780064429409,34.48,72744.09,12.7,-0.14356,0.0001,14.25869]
[1780064430276,34.48,72744.7,12.7,-0.14349,0.0001,14.25456]
[1780064434295,34.48,72747.78,12.7,-0.14315,0.0001,14.22993]
[1780064434313,34.48,72747.78,12.7,-0.14315,0.0001,14.22993]
[1780064436086,34.48,72749.15,12.7,-0.143,0.0001,14.22066]
[1780064439791,34.48,72752.16,12.7,-0.14269,0.0001,14.20045]
[1780064440745,34.48,72752.09,12.7,-0.1427,0.0001,14.20109]
[1780064445520,34.48,72744.44,12.7,-0.1435,0.0001,14.25314]
[1780064445828,34.48,72744.51,12.7,-0.14349,0.0001,14.25267]
[1780064450366,34.48,72754.07,12.7,-0.1425,0.0001,14.18783]
[1780064455513,34.49,72745.76,12.7,-0.14337,0.0001,14.24455]
[1780064455966,34.49,72745.12,12.7,-0.14344,0.0001,14.24889]
[1780064456022,34.49,72745.12,12.7,-0.14344,0.0001,14.24889]
[1780064456055,34.49,72745.12,12.7,-0.14344,0.0001,14.24889]
[1780064456365,34.49,72745.12,12.7,-0.14344,0.0001,14.24889]
[1780064456570,34.49,72745.12,12.7,-0.14344,0.0001,14.24889]
[1780064456601,34.49,72745.12,12.7,-0.14344,0.0001,14.24889]
[1780064456433,34.49,72731.88,12.7,-0.14482,0.0001,14.33882]
[1780064456850,34.49,72731.88,12.7,-0.14482,0.0001,14.33882]
[1780064457393,34.49,72731.88,12.7,-0.14482,0.0001,14.33882]
[1780064457398,34.49,72731.88,12.7,-0.14482,0.0001,14.33882]
[1780064457500,34.49,72717.1,12.7,-0.14637,0.00011,14.43915]
[1780064460459,34.48,72707.64,12.7,-0.14737,0.00011,14.50321]
[1780064460526,34.48,72707.64,12.7,-0.14737,0.00011,14.50321]
[1780064460578,34.48,72708.72,12.7,-0.14725,0.00011,14.49516]
[1780064463387,34.48,72701.68,12.7,-0.14799,0.00011,14.54278]
[1780064463407,34.48,72701.68,12.7,-0.14799,0.00011,14.54278]
[1780064466251,34.48,72698.5,12.7,-0.14833,0.00011,14.56424]
[1780064466283,34.48,72694.12,12.7,-0.14879,0.00011,14.59402]
[1780064467464,34.48,72694.12,12.7,-0.14879,0.00011,14.59402]
[1780064467483,34.48,72689.06,12.7,-0.14933,0.00011,14.62843]
[1780064472887,34.48,72689.06,12.7,-0.14933,0.00011,14.62788]
[1780064472906,34.48,72689.06,12.7,-0.14933,0.00011,14.62788]
[1780064473106,34.48,72689.06,12.7,-0.14933,0.00011,14.62788]
[1780064473847,34.48,72685.53,12.7,-0.1497,0.00011,14.65182]
[1780064473950,34.48,72685.53,12.7,-0.1497,0.00011,14.65182]
[1780064474189,34.48,72685.53,12.7,-0.1497,0.00011,14.65182]
[1780064474611,34.48,72685.53,12.7,-0.1497,0.00011,14.65182]
[1780064474699,34.48,72692.68,12.7,-0.14894,0.00011,14.60303]
[1780064474851,34.48,72692.68,12.7,-0.14894,0.00011,14.60303]
[1780064475329,34.48,72692.68,12.7,-0.14894,0.00011,14.60303]
[1780064475552,34.48,72692.68,12.7,-0.14894,0.00011,14.60303]
[1780064475588,34.48,72728.01,12.7,-0.14518,0.00011,14.36225]
[1780064476135,34.48,72738.24,12.7,-0.14411,0.0001,14.29258]
[1780064477126,34.48,72738.24,12.7,-0.14411,0.0001,14.29258]
[1780064477429,34.48,72738.24,12.7,-0.14411,0.0001,14.29258]
[1780064477437,34.48,72738.24,12.7,-0.14411,0.0001,14.29258]
[1780064479030,34.48,72734.95,12.7,-0.14445,0.0001,14.31482]
[1780064483091,34.48,72729.14,12.7,-0.14506,0.00011,14.35397]
[1780064483130,34.48,72729.14,12.7,-0.14506,0.00011,14.35397]
[1780064483600,34.48,72729.14,12.7,-0.14506,0.00011,14.35397]
[1780064483612,34.48,72729.14,12.7,-0.14506,0.00011,14.35397]
[1780064484486,34.48,72725.57,12.7,-0.14543,0.00011,14.3781]
[1780064484549,34.48,72714.26,12.7,-0.14662,0.00011,14.45483]
[1780064485903,34.48,72714.2,12.7,-0.14662,0.00011,14.45496]
[1780064486006,34.48,72714.2,12.7,-0.14662,0.00011,14.45496]
[1780064489548,34.47,72712.43,12.7,-0.14679,0.00011,14.46609]
[1780064489856,34.47,72712.05,12.7,-0.14683,0.00011,14.46838]
[1780064492044,34.47,72713.72,12.7,-0.14662,0.00011,14.45264]
[1780064498844,34.47,72712.45,12.7,-0.14673,0.00011,14.45966]
[1780064498846,34.47,72712.45,12.7,-0.14673,0.00011,14.45966]
[1780064499687,34.47,72716.08,12.7,-0.14633,0.00011,14.43441]
[1780064504449,34.47,72721.64,12.7,-0.14573,0.00011,14.39575]
[1780064504615,34.47,72722.12,12.7,-0.14568,0.00011,14.39229]
[1780064505983,34.46,72729.68,12.7,-0.14488,0.0001,14.34047]
[1780064506000,34.46,72729.68,12.7,-0.14488,0.0001,14.34047]
[1780064506524,34.46,72732.99,12.7,-0.14453,0.0001,14.31763]
[1780064507541,34.46,72732.99,12.7,-0.14453,0.0001,14.31763]
[1780064507653,34.46,72732.99,12.7,-0.14453,0.0001,14.31763]
[1780064510381,34.46,72726.15,12.7,-0.14524,0.00011,14.36386]
[1780064510428,34.46,72726.45,12.7,-0.14521,0.00011,14.36168]
[1780064512400,34.46,72726.33,12.7,-0.14521,0.00011,14.36218]
[1780064512413,34.46,72726.33,12.7,-0.14521,0.00011,14.36218]
[1780064512489,34.46,72726.33,12.7,-0.14521,0.00011,14.36218]
[1780064512624,34.46,72720.57,12.7,-0.14582,0.00011,14.40104]
[1780064518199,34.46,72716.0,12.7,-0.14628,0.00011,14.43074]
[1780064518805,34.46,72716.0,12.7,-0.14628,0.00011,14.43074]
[1780064518991,34.46,72716.0,12.7,-0.14628,0.00011,14.43074]
[1780064519206,34.46,72716.41,12.7,-0.14623,0.00011,14.42772]
[1780064522687,34.46,72718.23,12.7,-0.14603,0.00011,14.41449]
[1780064522846,34.46,72715.43,12.7,-0.14632,0.00011,14.43314]
[1780064522904,34.46,72715.43,12.7,-0.14632,0.00011,14.43314]
[1780064522906,34.46,72715.43,12.7,-0.14632,0.00011,14.43314]
[1780064522925,34.46,72715.43,12.7,-0.14632,0.00011,14.43314]
[1780064523058,34.46,72715.43,12.7,-0.14632,0.00011,14.43314]
[1780064523136,34.46,72715.43,12.7,-0.14632,0.00011,14.43314]
[1780064523286,34.45,72707.75,12.7,-0.14712,0.00011,14.48497]
[1780064524672,34.45,72707.75,12.7,-0.14712,0.00011,14.48497]
[1780064526971,34.45,72705.43,12.7,-0.14735,0.00011,14.4998]
[1780064530866,34.45,72713.45,12.7,-0.14649,0.00011,14.44407]
[1780064531219,34.45,72713.45,12.7,-0.14649,0.00011,14.44407]
[1780064531911,34.45,72714.7,12.7,-0.14635,0.00011,14.43531]
[1780064532650,34.45,72714.7,12.7,-0.14635,0.00011,14.43531]
[1780064532680,34.45,72714.92,12.7,-0.14632,0.00011,14.43357]
[1780064533896,34.45,72722.37,12.7,-0.14553,0.00011,14.38243]
[1780064534311,34.45,72719.24,12.7,-0.14585,0.00011,14.40337]
[1780064535143,34.45,72719.24,12.7,-0.14585,0.00011,14.40337]
[1780064535318,34.45,72715.99,12.7,-0.1462,0.00011,14.42529]
[1780064538339,34.44,72728.88,12.7,-0.14482,0.00011,14.3365]
[1780064542367,34.44,72718.74,12.7,-0.14587,0.00011,14.40436]
[1780064542809,34.44,72718.74,12.7,-0.14587,0.00011,14.40436]
[1780064543556,34.44,72718.74,12.7,-0.14587,0.00011,14.40436]
[1780064543653,34.44,72714.34,12.7,-0.14633,0.00011,14.43393]
[1780064545165,34.44,72709.53,12.7,-0.14684,0.00011,14.46642]
[1780064545198,34.44,72709.53,12.7,-0.14684,0.00011,14.46642]
[1780064545379,34.44,72709.53,12.7,-0.14684,0.00011,14.46642]
[1780064545482,34.44,72709.53,12.7,-0.14684,0.00011,14.46642]
[1780064546837,34.44,72698.38,12.7,-0.14801,0.00011,14.54173]
[1780064546838,34.44,72698.38,12.7,-0.14801,0.00011,14.54173]
[1780064548649,34.44,72688.25,12.7,-0.14908,0.00011,14.60994]
[1780064554456,34.43,72684.37,12.7,-0.14942,0.00011,14.62947]
[1780064556633,34.43,72684.51,12.7,-0.1494,0.00011,14.62801]
[1780064557922,34.43,72688.63,12.7,-0.14894,0.00011,14.59894]
[1780064558239,34.43,72688.63,12.7,-0.14894,0.00011,14.59894]
[1780064558279,34.43,72688.63,12.7,-0.14894,0.00011,14.59894]
[1780064559762,34.42,72696.95,12.7,-0.14804,0.00011,14.54141]
[1780064563200,34.42,72692.53,12.7,-0.14849,0.00011,14.57036]
[1780064563410,34.42,72692.53,12.7,-0.14849,0.00011,14.57036]
[1780064564138,34.42,72686.99,12.7,-0.14908,0.00011,14.60771]
[1780064566459,34.42,72683.66,12.7,-0.14942,0.00011,14.62947]
[1780064569519,34.42,72690.58,12.7,-0.14866,0.00011,14.58089]
[1780064574596,34.41,72692.98,12.7,-0.14837,0.00011,14.56216]
[1780064579631,34.41,72684.89,12.7,-0.1492,0.00011,14.61525]
[1780064580356,34.41,72684.89,12.7,-0.1492,0.00011,14.61525]
[1780064580699,34.41,72684.89,12.7,-0.1492,0.00011,14.61525]
[1780064584858,34.4,72680.18,12.7,-0.14967,0.00011,14.64506]
[1780064588934,34.4,72685.83,12.7,-0.14904,0.00011,14.60452]
[1780064589061,34.4,72685.83,12.7,-0.14904,0.00011,14.60452]
[1780064589519,34.4,72685.83,12.7,-0.14904,0.00011,14.60452]
[1780064590357,34.39,72688.87,12.7,-0.1487,0.00011,14.58335]
[1780064591876,34.39,72693.08,12.7,-0.14824,0.00011,14.55387]
[1780064591920,34.39,72693.08,12.7,-0.14824,0.00011,14.55387]
[1780064591946,34.39,72693.08,12.7,-0.14824,0.00011,14.55387]
[1780064591981,34.39,72693.08,12.7,-0.14824,0.00011,14.55387]
[1780064592606,34.39,72693.08,12.7,-0.14824,0.00011,14.55387]
[1780064594975,34.39,72701.13,12.7,-0.14737,0.00011,14.49804]
[1780064595047,34.39,72701.13,12.7,-0.14737,0.00011,14.49804]
[1780064600953,34.39,72691.42,12.7,-0.14837,0.00011,14.5623]
[1780064602287,34.39,72691.42,12.7,-0.14837,0.00011,14.5623]
[1780064602553,34.39,72691.42,12.7,-0.14837,0.00011,14.5623]
[1780064602583,34.39,72691.42,12.7,-0.14837,0.00011,14.5623]
[1780064607840,34.38,72687.15,12.7,-0.14879,0.00011,14.5886]
[1780064609610,34.38,72687.15,12.7,-0.14879,0.00011,14.5886]
[1780064613882,34.37,72674.47,12.7,-0.15008,0.00011,14.66881]
[1780064619029,34.37,72672.14,12.7,-0.1503,0.00011,14.68271]
[1780064619177,34.37,72672.14,12.7,-0.1503,0.00011,14.68271]
[1780064619409,34.37,72672.14,12.7,-0.1503,0.00011,14.68271]
[1780064620214,34.37,72673.62,12.7,-0.15013,0.00011,14.67155]
[1780064622878,34.36,72675.81,12.7,-0.14987,0.00011,14.65522]
[1780064623011,34.36,72675.81,12.7,-0.14987,0.00011,14.65522]
[1780064623779,34.36,72675.81,12.7,-0.14987,0.00011,14.65522]
[1780064624252,34.36,72669.22,12.7,-0.15058,0.00011,14.69975]
[1780064624306,34.36,72669.22,12.7,-0.15058,0.00011,14.69975]
[1780064624325,34.36,72669.22,12.7,-0.15058,0.00011,14.69975]
[1780064624508,34.36,72647.78,12.7,-0.1529,0.00011,14.8457]
[1780064624840,34.36,72647.78,12.7,-0.1529,0.00011,14.8457]
[1780064625788,34.36,72641.2,12.7,-0.15361,0.00011,14.89]
[1780064626023,34.36,72641.2,12.7,-0.15361,0.00011,14.89]
[1780064626134,34.36,72641.2,12.7,-0.15361,0.00011,14.89]
[1780064626537,34.36,72641.2,12.7,-0.15361,0.00011,14.89]
[1780064626777,34.36,72641.2,12.7,-0.15361,0.00011,14.89]
[1780064626619,34.36,72639.24,12.7,-0.15382,0.00011,14.9029]
[1780064627008,34.36,72639.24,12.7,-0.15382,0.00011,14.9029]
[1780064627464,34.36,72639.24,12.7,-0.15382,0.00011,14.9029]
[1780064627669,34.36,72631.75,12.7,-0.15463,0.00011,14.95378]
[1780064628372,34.36,72621.16,12.7,-0.1558,0.00011,15.02577]
[1780064629469,34.36,72621.16,12.7,-0.1558,0.00011,15.02577]
[1780064629756,34.36,72621.16,12.7,-0.1558,0.00011,15.02577]
[1780064629751,34.36,72622.26,12.7,-0.15567,0.00011,15.01777]
[1780064630785,34.36,72641.39,12.7,-0.15355,0.00011,14.88651]
[1780064630981,34.36,72641.39,12.7,-0.15355,0.00011,14.88651]
[1780064631178,34.36,72641.39,12.7,-0.15355,0.00011,14.88651]
[1780064633072,34.35,72629.79,12.7,-0.15482,0.00011,14.96509]
[1780064633421,34.35,72629.79,12.7,-0.15482,0.00011,14.96509]
[1780064633530,34.35,72629.79,12.7,-0.15482,0.00011,14.96509]
[1780064633552,34.35,72629.79,12.7,-0.15482,0.00011,14.96509]
[1780064634891,34.35,72638.71,12.7,-0.15383,0.00011,14.90367]
[1780064637864,34.35,72647.57,12.7,-0.15284,0.00011,14.84174]
[1780064640320,34.35,72644.09,12.7,-0.15321,0.00011,14.86497]
[1780064642088,34.35,72629.19,12.7,-0.15483,0.00011,14.9658]
[1780064644775,34.35,72626.72,12.7,-0.1551,0.00011,14.98225]
[1780064645223,34.34,72627.79,12.7,-0.15497,0.00011,14.97447]
[1780064646118,34.34,72626.47,12.7,-0.15511,0.00011,14.98305]
[1780064646245,34.34,72626.47,12.7,-0.15511,0.00011,14.98305]
[1780064646326,34.34,72626.47,12.7,-0.15511,0.00011,14.98305]
[1780064646382,34.34,72626.47,12.7,-0.15511,0.00011,14.98305]
[1780064646399,34.34,72624.21,12.7,-0.15535,0.00011,14.99804]
[1780064648038,34.34,72619.62,12.7,-0.15586,0.00011,15.02935]
[1780064648617,34.34,72619.62,12.7,-0.15586,0.00011,15.02935]
[1780064649316,34.34,72618.72,12.7,-0.15596,0.00011,15.03538]
[1780064649940,34.34,72618.92,12.7,-0.15593,0.00011,15.03388]
[1780064650060,34.34,72618.92,12.7,-0.15593,0.00011,15.03388]
[1780064650564,34.34,72619.9,12.7,-0.15582,0.00011,15.02698]
[1780064653689,34.34,72614.16,12.7,-0.15646,0.00011,15.06603]
[1780064654114,34.34,72614.08,12.7,-0.15646,0.00011,15.06643]
[1780064654716,34.34,72614.08,12.7,-0.15646,0.00011,15.06643]
[1780064657095,34.34,72616.43,12.7,-0.15619,0.00011,15.04985]
[1780064657101,34.34,72616.43,12.7,-0.15619,0.00011,15.04985]
[1780064657251,34.34,72616.43,12.7,-0.15619,0.00011,15.04985]
[1780064657261,34.34,72616.43,12.7,-0.15619,0.00011,15.04985]
[1780064657834,34.34,72620.29,12.7,-0.15576,0.00011,15.02332]
[1780064657870,34.34,72620.29,12.7,-0.15576,0.00011,15.02332]
[1780064658632,34.34,72635.92,12.7,-0.15403,0.00011,14.91608]
[1780064658919,34.34,72635.92,12.7,-0.15403,0.00011,14.91608]
[1780064664247,34.33,72635.88,12.7,-0.15401,0.00011,14.91442]
[1780064668066,34.33,72637.69,12.7,-0.15379,0.00011,14.90102]
[1780064670513,34.33,72629.61,12.7,-0.15467,0.00011,14.95572]
[1780064670683,34.33,72622.47,12.7,-0.15546,0.00011,15.00431]
[1780064671511,34.33,72622.47,12.7,-0.15546,0.00011,15.00431]
[1780064671535,34.33,72622.47,12.7,-0.15546,0.00011,15.00431]
[1780064671717,34.33,72617.77,12.7,-0.15595,0.00011,15.03252]
[1780064672258,34.33,72617.77,12.7,-0.15595,0.00011,15.03252]
[1780064672277,34.33,72617.77,12.7,-0.15595,0.00011,15.03252]
[1780064672783,34.33,72627.3,12.7,-0.15489,0.00011,14.96697]
[1780064673654,34.33,72637.09,12.7,-0.1538,0.00011,14.89954]
[1780064677339,34.32,72627.01,12.7,-0.15489,0.00011,14.967]
[1780064678283,34.32,72627.01,12.7,-0.15489,0.00011,14.967]
[1780064678290,34.32,72627.01,12.7,-0.15489,0.00011,14.967]
[1780064678515,34.32,72621.16,12.7,-0.15553,0.00011,15.00658]
[1780064681861,34.32,72617.7,12.7,-0.15591,0.00011,15.02998]
[1780064681923,34.32,72618.08,12.7,-0.15586,0.00011,15.02722]
[1780064682374,34.32,72615.81,12.7,-0.15611,0.00011,15.04264]
[1780064683662,34.32,72615.81,12.7,-0.15611,0.00011,15.04264]
[1780064684903,34.32,72611.73,12.7,-0.15656,0.00011,15.07028]
[1780064685212,34.32,72611.73,12.7,-0.15656,0.00011,15.07028]
[1780064685663,34.32,72611.73,12.7,-0.15656,0.00011,15.07028]
[1780064690204,34.32,72610.04,12.7,-0.15674,0.00011,15.08106]
[1780064691226,34.32,72609.35,12.7,-0.15681,0.00011,15.08561]
[1780064691586,34.32,72609.35,12.7,-0.15681,0.00011,15.08561]
[1780064692029,34.32,72612.17,12.7,-0.15649,0.00011,15.06613]
[1780064697665,34.32,72609.0,12.7,-0.15683,0.00011,15.08706]
[1780064697704,34.32,72609.0,12.7,-0.15683,0.00011,15.08706]
[1780064697855,34.32,72609.0,12.7,-0.15683,0.00011,15.08706]
[1780064698323,34.32,72609.16,12.7,-0.15681,0.00011,15.08578]
[1780064698806,34.32,72609.16,12.7,-0.15681,0.00011,15.08578]
[1780064698896,34.32,72595.69,12.7,-0.15832,0.00011,15.17777]
[1780064699387,34.32,72595.69,12.7,-0.15832,0.00011,15.17777]
[1780064699687,34.32,72583.18,12.7,-0.15972,0.00011,15.26306]
[1780064701118,34.31,72582.67,12.7,-0.15977,0.00011,15.26613]
[1780064701186,34.31,72582.67,12.7,-0.15977,0.00011,15.26613]
[1780064701522,34.31,72582.67,12.7,-0.15977,0.00011,15.26613]
[1780064701737,34.31,72582.67,12.7,-0.15977,0.00011,15.26613]
[1780064702727,34.31,72585.8,12.7,-0.15941,0.00011,15.2443]
[1780064702758,34.31,72585.8,12.7,-0.15941,0.00011,15.2443]
[1780064702771,34.31,72585.8,12.7,-0.15941,0.00011,15.2443]
[1780064702846,34.31,72585.8,12.7,-0.15941,0.00011,15.2443]
[1780064703066,34.31,72588.46,12.7,-0.1591,0.00011,15.2257]
[1780064703140,34.31,72588.46,12.7,-0.1591,0.00011,15.2257]
[1780064703453,34.31,72588.46,12.7,-0.1591,0.00011,15.2257]
[1780064704309,34.31,72589.13,12.7,-0.15902,0.00011,15.22075]
[1780064704329,34.31,72589.13,12.7,-0.15902,0.00011,15.22075]
[1780064704479,34.31,72589.13,12.7,-0.15902,0.00011,15.22075]
[1780064705152,34.31,72587.98,12.7,-0.15915,0.00011,15.22826]
[1780064705779,34.31,72587.98,12.7,-0.15915,0.00011,15.22826]
[1780064706070,34.31,72586.85,12.7,-0.15927,0.00011,15.23562]
[1780064707175,34.31,72584.63,12.7,-0.15951,0.00011,15.25043]
[1780064712429,34.3,72581.21,12.7,-0.15986,0.00011,15.27165]
[1780064714767,34.3,72576.22,12.7,-0.16041,0.00011,15.30494]
[1780064714770,34.3,72576.22,12.7,-0.16041,0.00011,15.30494]
[1780064714776,34.3,72576.22,12.7,-0.16041,0.00011,15.30494]
[1780064716544,34.3,72571.3,12.7,-0.16095,0.00011,15.33767]
[1780064716614,34.3,72571.3,12.7,-0.16095,0.00011,15.33767]
[1780064716756,34.3,72570.03,12.7,-0.16109,0.00011,15.34585]
[1780064717014,34.3,72570.03,12.7,-0.16109,0.00011,15.34585]
[1780064717072,34.3,72570.03,12.7,-0.16109,0.00011,15.34585]
[1780064717796,34.3,72570.03,12.7,-0.16109,0.00011,15.34585]
[1780064717870,34.3,72559.82,12.7,-0.16225,0.00011,15.41539]
[1780064719725,34.29,72554.51,12.7,-0.16281,0.00011,15.44921]
[1780064719998,34.29,72552.61,12.7,-0.16302,0.00011,15.46191]
[1780064720537,34.29,72552.61,12.7,-0.16302,0.00011,15.46191]
[1780064720647,34.29,72552.61,12.7,-0.16302,0.00011,15.46191]
[1780064720835,34.29,72552.61,12.7,-0.16302,0.00011,15.46191]
[1780064721075,34.29,72552.09,12.7,-0.16308,0.00011,15.46515]
[1780064723205,34.29,72548.92,12.7,-0.16343,0.00011,15.48622]
[1780064723430,34.29,72548.92,12.7,-0.16343,0.00011,15.48622]
[1780064723572,34.29,72548.92,12.7,-0.16343,0.00011,15.48622]
[1780064723627,34.29,72548.92,12.7,-0.16343,0.00011,15.48622]
[1780064723720,34.29,72548.92,12.7,-0.16343,0.00011,15.48622]
[1780064724191,34.29,72547.65,12.7,-0.16357,0.00011,15.49456]
[1780064725983,34.29,72552.76,12.7,-0.16298,0.00011,15.45891]
[1780064727562,34.29,72554.91,12.7,-0.16272,0.00011,15.44389]
[1780064728262,34.28,72558.6,12.7,-0.1623,0.00011,15.41835]
[1780064728266,34.28,72558.6,12.7,-0.1623,0.00011,15.41835]
[1780064732020,34.28,72545.96,12.7,-0.16369,0.00011,15.49978]
[1780064732687,34.28,72545.96,12.7,-0.16369,0.00011,15.49978]
[1780064737813,34.23,72551.03,12.7,-0.16279,0.00011,15.44529]
[1780064738959,34.23,72551.03,12.7,-0.16279,0.00011,15.44529]
[1780064741897,34.23,72550.08,12.7,-0.16289,0.00011,15.4509]
[1780064743308,34.23,72549.41,12.7,-0.16295,0.00011,15.45487]
[1780064743352,34.23,72549.41,12.7,-0.16295,0.00011,15.45487]
[1780064743642,34.23,72549.41,12.7,-0.16295,0.00011,15.45487]
[1780064743884,34.23,72549.41,12.7,-0.16295,0.00011,15.45487]
[1780064743887,34.23,72565.44,12.7,-0.16112,0.00011,15.34468]
[1780064744129,34.23,72565.44,12.7,-0.16112,0.00011,15.34468]
[1780064744870,34.23,72561.93,12.7,-0.16151,0.00011,15.36837]
[1780064747891,34.23,72573.2,12.7,-0.16022,0.00011,15.29053]
[1780064748239,34.23,72573.2,12.7,-0.16022,0.00011,15.29053]
[1780064748898,34.23,72575.35,12.7,-0.15998,0.00011,15.2757]
[1780064749011,34.23,72575.35,12.7,-0.15998,0.00011,15.2757]
[1780064749610,34.23,72575.35,12.7,-0.15998,0.00011,15.2757]
[1780064749636,34.23,72575.35,12.7,-0.15998,0.00011,15.2757]
[1780064749758,34.23,72575.35,12.7,-0.15998,0.00011,15.2757]
[1780064749813,34.23,72575.35,12.7,-0.15998,0.00011,15.2757]
[1780064749989,34.23,72584.39,12.7,-0.15895,0.00011,15.21342]
[1780064750014,34.23,72584.39,12.7,-0.15895,0.00011,15.21342]
[1780064750225,34.23,72584.39,12.7,-0.15895,0.00011,15.21342]
[1780064750276,34.23,72584.39,12.7,-0.15895,0.00011,15.21342]
[1780064750292,34.23,72584.39,12.7,-0.15895,0.00011,15.21342]
[1780064750357,34.23,72584.39,12.7,-0.15895,0.00011,15.21342]
[1780064750644,34.23,72584.39,12.7,-0.15895,0.00011,15.21342]
[1780064750927,34.23,72594.88,12.7,-0.15777,0.00011,15.14111]
[1780064752638,34.23,72591.38,12.7,-0.15816,0.00011,15.16487]
[1780064752933,34.23,72591.38,12.7,-0.15816,0.00011,15.16487]
[1780064753101,34.23,72591.42,12.7,-0.15815,0.00011,15.16432]
[1780064754976,34.22,72593.81,12.7,-0.15787,0.00011,15.14764]
[1780064755189,34.22,72592.85,12.7,-0.15798,0.00011,15.15397]
[1780064756635,34.22,72590.66,12.7,-0.15822,0.00011,15.16874]
[1780064756699,34.22,72590.66,12.7,-0.15822,0.00011,15.16874]
[1780064757071,34.22,72583.96,12.7,-0.15897,0.00011,15.21442]
[1780064757214,34.22,72583.96,12.7,-0.15897,0.00011,15.21442]
[1780064757417,34.22,72583.96,12.7,-0.15897,0.00011,15.21442]
[1780064758033,34.22,72575.77,12.7,-0.15989,0.00011,15.27027]
[1780064758125,34.22,72575.77,12.7,-0.15989,0.00011,15.27027]
[1780064759181,34.22,72565.97,12.7,-0.16099,0.00011,15.33707]
[1780064760371,34.22,72565.97,12.7,-0.16099,0.00011,15.33707]
[1780064760382,34.22,72565.97,12.7,-0.16099,0.00011,15.33707]
[1780064760570,34.22,72565.97,12.7,-0.16099,0.00011,15.33707]
[1780064761191,34.22,72566.84,12.7,-0.16089,0.00011,15.3306]
[1780064761361,34.22,72566.84,12.7,-0.16089,0.00011,15.3306]
[1780064761396,34.22,72566.84,12.7,-0.16089,0.00011,15.3306]
[1780064761519,34.22,72566.84,12.7,-0.16089,0.00011,15.3306]
[1780064761695,34.22,72566.84,12.7,-0.16089,0.00011,15.3306]
[1780064761798,34.22,72566.84,12.7,-0.16089,0.00011,15.3306]
[1780064762168,34.22,72564.61,12.7,-0.16113,0.00011,15.34504]
[1780064762170,34.22,72564.61,12.7,-0.16113,0.00011,15.34504]
[1780064762205,34.22,72564.61,12.7,-0.16113,0.00011,15.34504]
[1780064762206,34.22,72564.61,12.7,-0.16113,0.00011,15.34504]
[1780064762305,34.22,72564.61,12.7,-0.16113,0.00011,15.34504]
[1780064762418,34.22,72564.61,12.7,-0.16113,0.00011,15.34504]
[1780064762677,34.22,72564.61,12.7,-0.16113,0.00011,15.34504]
[1780064763540,34.22,72573.81,12.7,-0.16008,0.00011,15.2815]
[1780064764717,34.22,72571.39,12.7,-0.16034,0.00011,15.2978]
[1780064764957,34.22,72560.53,12.7,-0.16157,0.00011,15.3719]
[1780064766048,34.21,72555.79,12.7,-0.16211,0.00011,15.40401]
[1780064766414,34.21,72555.79,12.7,-0.16211,0.00011,15.40401]
[1780064766597,34.21,72555.79,12.7,-0.16211,0.00011,15.40401]
[1780064766606,34.21,72555.79,12.7,-0.16211,0.00011,15.40401]
[1780064766880,34.21,72555.79,12.7,-0.16211,0.00011,15.40401]
[1780064766903,34.21,72555.79,12.7,-0.16211,0.00011,15.40401]
[1780064766945,34.21,72555.79,12.7,-0.16211,0.00011,15.40401]
[1780064766973,34.21,72542.81,12.7,-0.16359,0.00011,15.49256]
[1780064767335,34.21,72542.81,12.7,-0.16359,0.00011,15.49256]
[1780064767774,34.21,72542.81,12.7,-0.16359,0.00011,15.49256]
[1780064767809,34.21,72542.81,12.7,-0.16359,0.00011,15.49256]
[1780064768658,34.21,72522.59,12.7,-0.16591,0.00012,15.63034]
[1780064769625,34.21,72522.59,12.7,-0.16591,0.00012,15.63034]
[1780064769798,34.21,72522.59,12.7,-0.16591,0.00012,15.63034]
[1780064769831,34.21,72522.59,12.7,-0.16591,0.00012,15.63034]
[1780064769853,34.21,72522.59,12.7,-0.16591,0.00012,15.63034]
[1780064770192,34.21,72519.91,12.7,-0.16621,0.00012,15.64823]
[1780064770503,34.21,72519.91,12.7,-0.16621,0.00012,15.64823]
[1780064770590,34.21,72519.91,12.7,-0.16621,0.00012,15.64823]
[1780064770713,34.21,72519.91,12.7,-0.16621,0.00012,15.64823]
[1780064770922,34.21,72514.84,12.7,-0.1668,0.00012,15.68261]
[1780064771185,34.21,72514.84,12.7,-0.1668,0.00012,15.68261]
[1780064771512,34.21,72514.84,12.7,-0.1668,0.00012,15.68261]
[1780064771581,34.21,72514.84,12.7,-0.1668,0.00012,15.68261]
[1780064771948,34.21,72492.75,12.7,-0.16938,0.00012,15.83349]
[1780064772399,34.21,72492.75,12.7,-0.16938,0.00012,15.83349]
[1780064772676,34.21,72492.75,12.7,-0.16938,0.00012,15.83349]
[1780064772861,34.21,72492.75,12.7,-0.16938,0.00012,15.83349]
[1780064772926,34.21,72458.09,12.7,-0.17348,0.00012,16.06999]
[1780064773118,34.21,72458.09,12.7,-0.17348,0.00012,16.06999]
[1780064773370,34.21,72458.09,12.7,-0.17348,0.00012,16.06999]
[1780064773695,34.21,72458.09,12.7,-0.17348,0.00012,16.06999]
[1780064773754,34.21,72458.09,12.7,-0.17348,0.00012,16.06999]
[1780064773794,34.21,72452.88,12.7,-0.1741,0.00012,16.10519]
[1780064774036,34.21,72452.88,12.7,-0.1741,0.00012,16.10519]
[1780064774534,34.21,72452.88,12.7,-0.1741,0.00012,16.10519]
[1780064774903,34.21,72452.88,12.7,-0.1741,0.00012,16.10519]
[1780064775004,34.21,72462.78,12.7,-0.17291,0.00012,16.03712]
[1780064775360,34.21,72462.78,12.7,-0.17291,0.00012,16.03712]
[1780064775468,34.21,72462.78,12.7,-0.17291,0.00012,16.03712]
[1780064775861,34.21,72462.78,12.7,-0.17291,0.00012,16.03712]
[1780064779138,34.2,72462.96,12.7,-0.17287,0.00012,16.03494]
[1780064780400,34.2,72456.56,12.7,-0.17363,0.00012,16.07842]
[1780064780423,34.2,72456.56,12.7,-0.17363,0.00012,16.07842]
[1780064780801,34.2,72456.56,12.7,-0.17363,0.00012,16.07842]
[1780064780959,34.2,72443.25,12.7,-0.17522,0.00012,16.16895]
[1780064781124,34.2,72443.25,12.7,-0.17522,0.00012,16.16895]
[1780064781428,34.2,72443.25,12.7,-0.17522,0.00012,16.16895]
[1780064781650,34.2,72443.25,12.7,-0.17522,0.00012,16.16895]
[1780064781732,34.2,72443.25,12.7,-0.17522,0.00012,16.16895]
[1780064781986,34.2,72420.61,12.7,-0.17796,0.00012,16.3228]
[1780064782431,34.2,72420.61,12.7,-0.17796,0.00012,16.3228]
[1780064783013,34.2,72418.06,12.7,-0.17826,0.00012,16.33965]
[1780064783991,34.2,72431.46,12.7,-0.17662,0.00012,16.2476]
[1780064784154,34.2,72431.46,12.7,-0.17662,0.00012,16.2476]
[1780064784429,34.2,72431.46,12.7,-0.17662,0.00012,16.2476]
[1780064784449,34.2,72431.46,12.7,-0.17662,0.00012,16.2476]
[1780064785084,34.2,72434.05,12.7,-0.17629,0.00012,16.22927]
[1780064785628,34.2,72434.05,12.7,-0.17629,0.00012,16.22927]
[1780064785701,34.2,72434.05,12.7,-0.17629,0.00012,16.22927]
[1780064785726,34.2,72434.05,12.7,-0.17629,0.00012,16.22927]
[1780064785840,34.2,72434.05,12.7,-0.17629,0.00012,16.22927]
[1780064785887,34.19,72430.61,12.7,-0.1767,0.00012,16.25209]
[1780064786246,34.19,72430.61,12.7,-0.1767,0.00012,16.25209]
[1780064786677,34.19,72430.61,12.7,-0.1767,0.00012,16.25209]
[1780064786679,34.19,72430.61,12.7,-0.1767,0.00012,16.25209]
[1780064786746,34.19,72430.61,12.7,-0.1767,0.00012,16.25209]
[1780064787018,34.19,72433.15,12.7,-0.17638,0.00012,16.23428]
[1780064787334,34.19,72433.15,12.7,-0.17638,0.00012,16.23428]
[1780064787345,34.19,72433.15,12.7,-0.17638,0.00012,16.23428]
[1780064787671,34.19,72433.15,12.7,-0.17638,0.00012,16.23428]
[1780064788002,34.19,72433.15,12.7,-0.17638,0.00012,16.23428]
[1780064788149,34.19,72427.21,12.7,-0.1771,0.00012,16.27446]
[1780064788316,34.19,72427.21,12.7,-0.1771,0.00012,16.27446]
[1780064788361,34.19,72427.21,12.7,-0.1771,0.00012,16.27446]
[1780064788494,34.19,72427.21,12.7,-0.1771,0.00012,16.27446]
[1780064788590,34.19,72427.21,12.7,-0.1771,0.00012,16.27446]
[1780064788947,34.19,72427.21,12.7,-0.1771,0.00012,16.27446]
[1780064788983,34.19,72427.21,12.7,-0.1771,0.00012,16.27446]
[1780064789187,34.19,72418.9,12.7,-0.1781,0.00012,16.3307]
[1780064789208,34.19,72418.9,12.7,-0.1781,0.00012,16.3307]
[1780064789508,34.19,72418.9,12.7,-0.1781,0.00012,16.3307]
[1780064789969,34.19,72429.76,12.7,-0.17677,0.00012,16.25614]
[1780064790162,34.19,72429.76,12.7,-0.17677,0.00012,16.25614]
[1780064790215,34.19,72429.76,12.7,-0.17677,0.00012,16.25614]
[1780064790468,34.19,72429.76,12.7,-0.17677,0.00012,16.25614]
[1780064790473,34.19,72429.76,12.7,-0.17677,0.00012,16.25614]
[1780064790772,34.19,72429.76,12.7,-0.17677,0.00012,16.25614]
[1780064790984,34.19,72429.76,12.7,-0.17677,0.00012,16.25614]
[1780064791563,34.19,72434.91,12.7,-0.17612,0.00012,16.21724]
[1780064791959,34.19,72434.91,12.7,-0.17612,0.00012,16.21724]
[1780064792025,34.19,72434.91,12.7,-0.17612,0.00012,16.21724]
[1780064792016,34.19,72449.39,12.7,-0.17437,0.00012,16.11846]
[1780064792636,34.19,72449.39,12.7,-0.17437,0.00012,16.11846]
[1780064792841,34.19,72449.39,12.7,-0.17437,0.00012,16.11846]
[1780064792877,34.19,72449.39,12.7,-0.17437,0.00012,16.11846]
[1780064793218,34.19,72449.39,12.7,-0.17437,0.00012,16.11846]
[1780064793497,34.19,72449.39,12.7,-0.17437,0.00012,16.11846]
[1780064793956,34.19,72449.39,12.7,-0.17437,0.00012,16.11846]
[1780064794240,34.19,72449.39,12.7,-0.17437,0.00012,16.11846]
[1780064794090,34.19,72490.16,12.7,-0.16952,0.00012,15.83939]
[1780064794867,34.19,72490.16,12.7,-0.16952,0.00012,15.83939]
[1780064795149,34.19,72490.16,12.7,-0.16952,0.00012,15.83939]
[1780064795222,34.19,72490.16,12.7,-0.16952,0.00012,15.83939]
[1780064795552,34.19,72490.16,12.7,-0.16952,0.00012,15.83939]
[1780064795761,34.19,72495.73,12.7,-0.16886,0.00012,15.80125]
[1780064796658,34.19,72487.65,12.7,-0.16981,0.00012,15.85596]
[1780064797014,34.19,72487.65,12.7,-0.16981,0.00012,15.85596]
[1780064797151,34.19,72487.65,12.7,-0.16981,0.00012,15.85596]
[1780064797324,34.19,72487.65,12.7,-0.16981,0.00012,15.85596]
[1780064797510,34.19,72484.82,12.7,-0.17014,0.00012,15.87532]
[1780064797531,34.19,72484.82,12.7,-0.17014,0.00012,15.87532]
[1780064797608,34.19,72484.82,12.7,-0.17014,0.00012,15.87532]
[1780064797758,34.19,72484.82,12.7,-0.17014,0.00012,15.87532]
[1780064797879,34.19,72484.82,12.7,-0.17014,0.00012,15.87532]
[1780064797999,34.19,72484.82,12.7,-0.17014,0.00012,15.87532]
[1780064798050,34.19,72484.82,12.7,-0.17014,0.00012,15.87532]
[1780064798306,34.19,72484.82,12.7,-0.17014,0.00012,15.87532]
[1780064798572,34.19,72481.98,12.7,-0.17048,0.00012,15.89476]
[1780064798696,34.19,72481.98,12.7,-0.17048,0.00012,15.89476]
[1780064798924,34.19,72481.98,12.7,-0.17048,0.00012,15.89476]
[1780064799165,34.19,72481.98,12.7,-0.17048,0.00012,15.89476]
[1780064799214,34.19,72481.98,12.7,-0.17048,0.00012,15.89476]
[1780064799281,34.19,72481.98,12.7,-0.17048,0.00012,15.89476]
[1780064799247,34.19,72469.78,12.7,-0.17192,0.00012,15.97784]
[1780064799531,34.19,72469.78,12.7,-0.17192,0.00012,15.97784]
[1780064799659,34.19,72469.78,12.7,-0.17192,0.00012,15.97784]
[1780064800419,34.19,72467.17,12.7,-0.17222,0.00012,15.99522]
[1780064800515,34.19,72467.17,12.7,-0.17222,0.00012,15.99522]
[1780064800533,34.19,72467.17,12.7,-0.17222,0.00012,15.99522]
[1780064801041,34.19,72467.17,12.7,-0.17222,0.00012,15.99522]
[1780064801224,34.19,72467.17,12.7,-0.17222,0.00012,15.99522]
[1780064801360,34.18,72471.69,12.7,-0.17166,0.00012,15.9633]
[1780064801464,34.18,72471.69,12.7,-0.17166,0.00012,15.9633]
[1780064801526,34.18,72471.69,12.7,-0.17166,0.00012,15.9633]
[1780064801620,34.18,72471.69,12.7,-0.17166,0.00012,15.9633]
[1780064801710,34.18,72471.69,12.7,-0.17166,0.00012,15.9633]
[1780064801916,34.18,72471.69,12.7,-0.17166,0.00012,15.9633]
[1780064802122,34.18,72471.69,12.7,-0.17166,0.00012,15.9633]
[1780064802202,34.18,72471.69,12.7,-0.17166,0.00012,15.9633]
[1780064802353,34.18,72463.44,12.7,-0.17264,0.00012,16.01914]
[1780064802604,34.18,72463.44,12.7,-0.17264,0.00012,16.01914]
[1780064802705,34.18,72463.44,12.7,-0.17264,0.00012,16.01914]
[1780064802985,34.18,72463.44,12.7,-0.17264,0.00012,16.01914]
[1780064803222,34.18,72463.44,12.7,-0.17264,0.00012,16.01914]
[1780064803304,34.18,72463.44,12.7,-0.17264,0.00012,16.01914]
[1780064803666,34.18,72464.47,12.7,-0.17251,0.00012,16.0121]
[1780064803847,34.18,72464.47,12.7,-0.17251,0.00012,16.0121]
[1780064803982,34.18,72464.47,12.7,-0.17251,0.00012,16.0121]
[1780064804113,34.18,72464.47,12.7,-0.17251,0.00012,16.0121]
[1780064804295,34.18,72464.47,12.7,-0.17251,0.00012,16.0121]
[1780064804303,34.18,72473.67,12.7,-0.1714,0.00012,15.94818]
[1780064804495,34.18,72473.67,12.7,-0.1714,0.00012,15.94818]
[1780064804616,34.18,72473.67,12.7,-0.1714,0.00012,15.94818]
[1780064804676,34.18,72473.67,12.7,-0.1714,0.00012,15.94818]
[1780064804735,34.18,72473.67,12.7,-0.1714,0.00012,15.94818]
[1780064805353,34.18,72472.0,12.7,-0.1716,0.00012,15.9596]
[1780064805575,34.18,72472.0,12.7,-0.1716,0.00012,15.9596]
[1780064805666,34.18,72472.0,12.7,-0.1716,0.00012,15.9596]
[1780064805763,34.18,72472.0,12.7,-0.1716,0.00012,15.9596]
[1780064806352,34.18,72471.96,12.7,-0.1716,0.00012,15.95939]
[1780064806515,34.18,72471.96,12.7,-0.1716,0.00012,15.95939]
[1780064807371,34.18,72471.24,12.7,-0.17167,0.00012,15.96383]
[1780064807451,34.18,72471.24,12.7,-0.17167,0.00012,15.96383]
[1780064808106,34.18,72471.24,12.7,-0.17167,0.00012,15.96383]
[1780064808134,34.18,72471.24,12.7,-0.17167,0.00012,15.96383]
[1780064809256,34.17,72448.99,12.7,-0.17432,0.00012,16.11489]
[1780064809763,34.17,72448.99,12.7,-0.17432,0.00012,16.11489]
[1780064809903,34.17,72448.99,12.7,-0.17432,0.00012,16.11489]
[1780064810044,34.17,72448.99,12.7,-0.17432,0.00012,16.11489]
[1780064810097,34.17,72453.42,12.7,-0.17377,0.00012,16.08396]
[1780064810437,34.17,72453.42,12.7,-0.17377,0.00012,16.08396]
[1780064812840,34.17,72456.04,12.7,-0.17345,0.00012,16.06527]
[1780064812856,34.17,72456.04,12.7,-0.17345,0.00012,16.06527]
[1780064812884,34.17,72456.04,12.7,-0.17345,0.00012,16.06527]
[1780064813298,34.17,72456.04,12.7,-0.17345,0.00012,16.06527]
[1780064814189,34.17,72450.54,12.7,-0.17409,0.00012,16.10218]
[1780064814601,34.17,72446.15,12.7,-0.17462,0.00012,16.13216]
[1780064814630,34.17,72446.15,12.7,-0.17462,0.00012,16.13216]
[1780064816201,34.17,72447.16,12.7,-0.17449,0.00012,16.12494]
[1780064817458,34.17,72445.49,12.7,-0.17468,0.00012,16.1357]
[1780064819217,34.17,72452.53,12.7,-0.17383,0.00012,16.08728]
[1780064819632,34.16,72454.63,12.7,-0.17357,0.00012,16.07242]
[1780064821756,34.16,72454.6,12.7,-0.17357,0.00012,16.0724]
[1780064822201,34.16,72454.6,12.7,-0.17357,0.00012,16.0724]
[1780064823195,34.16,72453.19,12.7,-0.17374,0.00012,16.08179]
[1780064823222,34.16,72453.19,12.7,-0.17374,0.00012,16.08179]
[1780064823262,34.16,72453.19,12.7,-0.17374,0.00012,16.08179]
[1780064823278,34.16,72453.19,12.7,-0.17374,0.00012,16.08179]
[1780064823220,34.16,72441.0,12.7,-0.1752,0.00012,16.16481]
[1780064823749,34.16,72441.0,12.7,-0.1752,0.00012,16.16481]
[1780064823838,34.16,72441.0,12.7,-0.1752,0.00012,16.16481]
[1780064824278,34.16,72441.0,12.7,-0.1752,0.00012,16.16481]
[1780064824312,34.16,72441.0,12.7,-0.1752,0.00012,16.16481]
[1780064823941,34.16,72428.61,12.7,-0.17669,0.00012,16.24901]
[1780064824345,34.16,72428.61,12.7,-0.17669,0.00012,16.24901]
[1780064824373,34.16,72428.61,12.7,-0.17669,0.00012,16.24901]
[1780064824804,34.16,72433.04,12.7,-0.17615,0.00012,16.21849]
[1780064826017,34.16,72433.04,12.7,-0.17615,0.00012,16.21849]
[1780064828100,34.16,72434.37,12.7,-0.17596,0.00012,16.20816]
[1780064829664,34.16,72436.98,12.7,-0.17564,0.00012,16.18955]
[1780064830619,34.16,72441.11,12.7,-0.17514,0.00012,16.16135]
[1780064831780,34.16,72449.17,12.7,-0.17416,0.00012,16.10593]
[1780064831856,34.16,72449.17,12.7,-0.17416,0.00012,16.10593]
[1780064832217,34.16,72449.17,12.7,-0.17416,0.00012,16.10593]
[1780064832354,34.15,72448.98,12.7,-0.17418,0.00012,16.10696]
[1780064832678,34.15,72448.98,12.7,-0.17418,0.00012,16.10696]
[1780064833738,34.15,72442.38,12.7,-0.17497,0.00012,16.15178]
[1780064834375,34.15,72439.98,12.7,-0.17525,0.00012,16.16784]
[1780064834395,34.15,72439.98,12.7,-0.17525,0.00012,16.16784]
[1780064835660,34.15,72440.64,12.7,-0.17517,0.00012,16.16298]
[1780064836331,34.15,72440.64,12.7,-0.17517,0.00012,16.16298]
[1780064836584,34.15,72438.92,12.7,-0.17537,0.00012,16.17439]
[1780064837071,34.15,72438.92,12.7,-0.17537,0.00012,16.17439]
[1780064837646,34.15,72430.84,12.7,-0.17634,0.00012,16.2292]
[1780064838567,34.15,72427.98,12.7,-0.17668,0.00012,16.24845]
[1780064839954,34.15,72428.75,12.7,-0.17658,0.00012,16.24289]
[1780064840619,34.15,72425.12,12.7,-0.17702,0.00012,16.26738]
[1780064841036,34.15,72436.43,12.7,-0.17564,0.00012,16.18986]
[1780064841910,34.15,72436.43,12.7,-0.17564,0.00012,16.18986]
[1780064842495,34.15,72441.04,12.7,-0.17508,0.00012,16.15816]
[1780064843059,34.15,72454.52,12.7,-0.17346,0.00012,16.06572]
[1780064843460,34.15,72454.52,12.7,-0.17346,0.00012,16.06572]
[1780064843487,34.15,72454.52,12.7,-0.17346,0.00012,16.06572]
[1780064843702,34.15,72454.52,12.7,-0.17346,0.00012,16.06572]
[1780064843789,34.15,72454.52,12.7,-0.17346,0.00012,16.06572]
[1780064843912,34.15,72454.52,12.7,-0.17346,0.00012,16.06572]
[1780064843963,34.15,72454.52,12.7,-0.17346,0.00012,16.06572]
[1780064843986,34.15,72454.52,12.7,-0.17346,0.00012,16.06572]
[1780064844138,34.15,72454.52,12.7,-0.17346,0.00012,16.06572]
[1780064844390,34.15,72459.76,12.7,-0.17283,0.00012,16.0297]
[1780064845157,34.15,72459.76,12.7,-0.17283,0.00012,16.0297]
[1780064845323,34.15,72459.76,12.7,-0.17283,0.00012,16.0297]
[1780064845257,34.14,72476.54,12.7,-0.17083,0.00012,15.91451]
[1780064845800,34.14,72476.54,12.7,-0.17083,0.00012,15.91451]
[1780064846711,34.14,72484.22,12.7,-0.16991,0.00012,15.86169]
[1780064846727,34.14,72484.22,12.7,-0.16991,0.00012,15.86169]
[1780064846743,34.14,72485.17,12.7,-0.1698,0.00012,15.85504]
[1780064847403,34.14,72485.17,12.7,-0.1698,0.00012,15.85504]
[1780064847418,34.14,72485.17,12.7,-0.1698,0.00012,15.85504]
[1780064847775,34.14,72485.17,12.7,-0.1698,0.00012,15.85504]
[1780064847837,34.14,72485.17,12.7,-0.1698,0.00012,15.85504]
[1780064849370,34.14,72498.57,12.7,-0.16821,0.00012,15.7626]
[1780064851417,34.14,72494.8,12.7,-0.16862,0.00012,15.78424]
[1780064855610,34.14,72489.85,12.7,-0.16918,0.00012,15.81718]
[1780064857208,34.14,72488.86,12.7,-0.1693,0.00012,15.8237]
[1780064859331,34.14,72502.44,12.7,-0.16768,0.00012,15.72961]
[1780064859763,34.14,72502.44,12.7,-0.16768,0.00012,15.72961]
[1780064859766,34.14,72502.44,12.7,-0.16768,0.00012,15.72961]
[1780064859858,34.14,72502.44,12.7,-0.16768,0.00012,15.72961]
[1780064860780,34.14,72504.5,12.7,-0.16744,0.00012,15.71547]
[1780064861652,34.14,72504.76,12.7,-0.16741,0.00012,15.71354]
[1780064863178,34.14,72499.43,12.7,-0.16803,0.00012,15.74998]
[1780064863264,34.14,72507.79,12.7,-0.16705,0.00012,15.69242]
[1780064868464,34.13,72512.87,12.7,-0.16644,0.00012,15.65666]
[1780064870483,34.13,72507.88,12.7,-0.16702,0.00012,15.69052]
[1780064870613,34.13,72507.88,12.7,-0.16702,0.00012,15.69052]
[1780064870922,34.13,72502.31,12.7,-0.16767,0.00012,15.72852]
[1780064871479,34.13,72502.31,12.7,-0.16767,0.00012,15.72852]
[1780064873389,34.13,72502.32,12.7,-0.16766,0.00012,15.72809]
[1780064873393,34.13,72502.32,12.7,-0.16766,0.00012,15.72809]
[1780064873586,34.13,72502.32,12.7,-0.16766,0.00012,15.72809]
[1780064874272,34.13,72502.32,12.7,-0.16766,0.00012,15.72809]
[1780064874326,34.13,72502.98,12.7,-0.16758,0.00012,15.72326]
[1780064874470,34.13,72502.98,12.7,-0.16758,0.00012,15.72326]
[1780064875109,34.13,72502.98,12.7,-0.16758,0.00012,15.72326]
[1780064875766,34.13,72510.72,12.7,-0.16667,0.00012,15.67013]
[1780064875855,34.13,72510.72,12.7,-0.16667,0.00012,15.67013]
[1780064876416,34.13,72512.87,12.7,-0.16642,0.00012,15.6551]
[1780064877043,34.13,72512.87,12.7,-0.16642,0.00012,15.6551]
[1780064877109,34.13,72509.03,12.7,-0.16686,0.00012,15.68122]
[1780064879780,34.13,72501.03,12.7,-0.16779,0.00012,15.73587]
[1780064881867,34.13,72502.5,12.7,-0.16762,0.00012,15.72546]
[1780064882124,34.13,72504.41,12.7,-0.16739,0.00012,15.7122]
[1780064882782,34.13,72504.41,12.7,-0.16739,0.00012,15.7122]
[1780064883125,34.13,72504.41,12.7,-0.16739,0.00012,15.7122]
[1780064883460,34.13,72511.48,12.7,-0.16656,0.00012,15.66333]
[1780064883839,34.13,72511.48,12.7,-0.16656,0.00012,15.66333]
[1780064884239,34.13,72511.48,12.7,-0.16656,0.00012,15.66333]
[1780064884340,34.13,72519.83,12.7,-0.16558,0.00012,15.60554]
[1780064884940,34.13,72519.83,12.7,-0.16558,0.00012,15.60554]
[1780064885286,34.13,72519.83,12.7,-0.16558,0.00012,15.60554]
[1780064885747,34.12,72520.67,12.7,-0.16548,0.00012,15.59959]
[1780064886736,34.12,72527.19,12.7,-0.16472,0.00012,15.55479]
[1780064887639,34.12,72533.49,12.7,-0.16399,0.00012,15.51117]
[1780064890612,34.12,72528.77,12.7,-0.16452,0.00012,15.54288]
[1780064892720,34.12,72525.53,12.7,-0.16489,0.00012,15.5645]
[1780064894962,34.12,72531.34,12.7,-0.1642,0.00012,15.52395]
[1780064895337,34.12,72531.34,12.7,-0.1642,0.00012,15.52395]
[1780064895397,34.12,72531.34,12.7,-0.1642,0.00012,15.52395]
[1780064895403,34.12,72539.18,12.7,-0.16329,0.00012,15.46978]
[1780064896051,34.12,72539.18,12.7,-0.16329,0.00012,15.46978]
[1780064898538,34.12,72551.06,12.7,-0.16191,0.00011,15.38697]
[1780064898612,34.12,72551.06,12.7,-0.16191,0.00011,15.38697]
[1780064899404,34.12,72563.47,12.7,-0.16049,0.00011,15.30158]
[1780064899638,34.12,72563.47,12.7,-0.16049,0.00011,15.30158]
[1780064900391,34.11,72568.12,12.7,-0.15995,0.00011,15.26887]
[1780064900449,34.11,72568.12,12.7,-0.15995,0.00011,15.26887]
[1780064901334,34.11,72568.12,12.7,-0.15995,0.00011,15.26887]
[1780064901398,34.11,72564.88,12.7,-0.16032,0.00011,15.29084]
[1780064901916,34.11,72564.88,12.7,-0.16032,0.00011,15.29084]
[1780064902444,34.11,72558.44,12.7,-0.16105,0.00011,15.33516]
[1780064902981,34.11,72558.44,12.7,-0.16105,0.00011,15.33516]
[1780064903863,34.11,72559.09,12.7,-0.16097,0.00011,15.33053]
[1780064904299,34.11,72559.09,12.7,-0.16097,0.00011,15.33053]
[1780064904356,34.11,72559.09,12.7,-0.16097,0.00011,15.33053]
[1780064904387,34.11,72559.09,12.7,-0.16097,0.00011,15.33053]
[1780064904406,34.11,72560.74,12.7,-0.16078,0.00011,15.3186]
[1780064904696,34.11,72560.74,12.7,-0.16078,0.00011,15.3186]
[1780064907530,34.11,72570.34,12.7,-0.15967,0.00011,15.25178]
[1780064910848,34.11,72565.95,12.7,-0.16015,0.00011,15.28071]
[1780064912660,34.11,72565.85,12.7,-0.16013,0.00011,15.27725]
[1780064913989,34.11,72569.57,12.7,-0.1597,0.00011,15.2513]
[1780064914257,34.11,72569.57,12.7,-0.1597,0.00011,15.2513]
[1780064914387,34.11,72569.57,12.7,-0.1597,0.00011,15.2513]
[1780064915085,34.1,72573.9,12.7,-0.1592,0.00011,15.22115]
[1780064916802,34.1,72587.05,12.7,-0.15771,0.00011,15.12982]
[1780064918099,34.1,72586.19,12.7,-0.1578,0.00011,15.13574]
[1780064918765,34.1,72588.45,12.7,-0.15755,0.00011,15.12004]
[1780064919061,34.1,72588.45,12.7,-0.15755,0.00011,15.12004]
[1780064919339,34.1,72588.45,12.7,-0.15755,0.00011,15.12004]
[1780064919431,34.1,72599.22,12.7,-0.15633,0.00011,15.04569]
[1780064922968,34.1,72597.62,12.7,-0.1565,0.00011,15.05606]
[1780064926327,34.1,72588.16,12.7,-0.15755,0.00011,15.12011]
[1780064929348,34.1,72597.73,12.7,-0.15646,0.00011,15.05315]
[1780064931075,34.09,72599.18,12.7,-0.15628,0.00011,15.04255]
[1780064933139,34.09,72598.37,12.7,-0.15637,0.00011,15.04757]
[1780064936711,34.09,72599.97,12.7,-0.15617,0.00011,15.03546]
[1780064937965,34.09,72597.7,12.7,-0.15642,0.00011,15.05082]
[1780064939617,34.09,72599.56,12.7,-0.1562,0.00011,15.0374]
[1780064945460,34.08,72600.03,12.7,-0.15612,0.00011,15.03255]
[1780064950699,34.08,72598.65,12.7,-0.15626,0.00011,15.04094]
[1780064950972,34.08,72598.65,12.7,-0.15626,0.00011,15.04094]
[1780064951193,34.08,72598.65,12.7,-0.15626,0.00011,15.04094]
[1780064951252,34.08,72598.65,12.7,-0.15626,0.00011,15.04094]
[1780064951333,34.08,72597.13,12.7,-0.15643,0.00011,15.05113]
[1780064951503,34.08,72585.52,12.7,-0.15773,0.00011,15.13105]
[1780064952736,34.08,72585.52,12.7,-0.15773,0.00011,15.13105]
[1780064953434,34.08,72585.52,12.7,-0.15773,0.00011,15.13105]
[1780064954717,34.08,72582.25,12.7,-0.15809,0.00011,15.15313]
[1780064956241,34.08,72586.67,12.7,-0.15759,0.00011,15.12245]
[1780064956257,34.08,72586.67,12.7,-0.15759,0.00011,15.12245]
[1780064956265,34.08,72597.46,12.7,-0.15637,0.00011,15.0479]
[1780064957192,34.08,72597.46,12.7,-0.15637,0.00011,15.0479]
[1780064957260,34.08,72597.46,12.7,-0.15637,0.00011,15.0479]
[1780064958592,34.08,72609.49,12.7,-0.15502,0.00011,14.96446]
[1780064959779,34.08,72613.37,12.7,-0.15459,0.00011,14.93771]
[1780064960456,34.08,72617.85,12.7,-0.15409,0.00011,14.90635]
[1780064966158,34.07,72619.02,12.7,-0.15394,0.00011,14.89712]
[1780064969863,34.07,72614.65,12.7,-0.1544,0.00011,14.9258]
[1780064973084,34.07,72623.02,12.7,-0.15343,0.00011,14.86333]
[1780064973388,34.07,72623.02,12.7,-0.15343,0.00011,14.86333]
[1780064973562,34.07,72624.64,12.7,-0.15324,0.00011,14.85189]
[1780064974360,34.07,72635.62,12.7,-0.15203,0.00011,14.77594]
[1780064974582,34.07,72635.62,12.7,-0.15203,0.00011,14.77594]
[1780064975460,34.07,72635.62,12.7,-0.15203,0.00011,14.77594]
[1780064975522,34.07,72644.14,12.7,-0.15109,0.00011,14.71706]
[1780064975674,34.07,72647.91,12.7,-0.15068,0.00011,14.69101]
[1780064980129,34.07,72643.86,12.7,-0.15111,0.00011,14.71815]
[1780064980202,34.07,72643.86,12.7,-0.15111,0.00011,14.71815]
[1780064980375,34.07,72643.86,12.7,-0.15111,0.00011,14.71815]
[1780064980572,34.07,72643.86,12.7,-0.15111,0.00011,14.71815]
[1780064980414,34.07,72640.08,12.7,-0.15152,0.00011,14.74392]
[1780064986405,34.06,72634.3,12.7,-0.15215,0.00011,14.78317]
[1780064991950,34.06,72625.14,12.7,-0.15313,0.00011,14.84492]
[1780064992530,34.06,72626.47,12.7,-0.15298,0.00011,14.83552]
[1780064992800,34.06,72629.58,12.7,-0.15263,0.00011,14.81367]
[1780064994233,34.06,72629.58,12.7,-0.15263,0.00011,14.81367]
[1780064994254,34.06,72629.58,12.7,-0.15263,0.00011,14.81367]
[1780064994272,34.06,72630.99,12.7,-0.15247,0.00011,14.80357]
[1780064999292,34.06,72621.66,12.7,-0.15349,0.00011,14.86701]
[1780065000656,34.06,72617.06,12.7,-0.15399,0.00011,14.89823]
[1780065001918,34.05,72617.8,12.7,-0.1539,0.00011,14.89283]
[1780065002056,34.05,72617.8,12.7,-0.1539,0.00011,14.89283]
[1780065002282,34.05,72617.8,12.7,-0.1539,0.00011,14.89283]
[1780065002342,34.05,72624.2,12.7,-0.15319,0.00011,14.84841]
[1780065003062,34.05,72624.2,12.7,-0.15319,0.00011,14.84841]
[1780065003314,34.05,72624.2,12.7,-0.15319,0.00011,14.84841]
[1780065003368,34.05,72648.24,12.7,-0.15054,0.00011,14.68224]
[1780065008403,34.05,72655.41,12.7,-0.14975,0.00011,14.63228]
[1780065012945,34.05,72637.97,12.7,-0.15165,0.00011,14.75209]
[1780065013729,34.05,72637.97,12.7,-0.15165,0.00011,14.75209]
[1780065013798,34.05,72637.97,12.7,-0.15165,0.00011,14.75209]
[1780065014339,34.05,72637.97,12.7,-0.15165,0.00011,14.75209]
[1780065014412,34.05,72632.93,12.7,-0.1522,0.00011,14.78647]
[1780065015830,34.05,72629.16,12.7,-0.15261,0.00011,14.81233]
[1780065017500,34.05,72627.64,12.7,-0.15278,0.00011,14.82264]
[1780065017717,34.05,72627.35,12.7,-0.15281,0.00011,14.82446]
[1780065017729,34.05,72627.35,12.7,-0.15281,0.00011,14.82446]
[1780065017780,34.05,72627.35,12.7,-0.15281,0.00011,14.82446]
[1780065017809,34.05,72627.35,12.7,-0.15281,0.00011,14.82446]
[1780065018386,34.05,72632.64,12.7,-0.15222,0.00011,14.78778]
[1780065020233,34.05,72649.19,12.7,-0.1504,0.00011,14.67302]
[1780065026043,34.04,72647.02,12.7,-0.15062,0.00011,14.68688]
[1780065027121,34.04,72647.02,12.7,-0.15062,0.00011,14.68688]
[1780065027375,34.04,72647.02,12.7,-0.15062,0.00011,14.68688]
[1780065030485,34.04,72656.27,12.7,-0.1496,0.00011,14.62258]
[1780065030882,34.04,72657.39,12.7,-0.14948,0.00011,14.61473]
[1780065036179,34.04,72653.32,12.7,-0.14988,0.00011,14.63838]
[1780065038103,34.04,72648.12,12.7,-0.15044,0.00011,14.67391]
[1780065038747,34.04,72644.6,12.7,-0.15083,0.00011,14.69799]
[1780065038757,34.04,72644.6,12.7,-0.15083,0.00011,14.69799]
[1780065039138,34.04,72635.14,12.7,-0.15186,0.00011,14.76302]
[1780065041391,34.04,72633.09,12.7,-0.15208,0.00011,14.77704]
[1780065041421,34.04,72633.33,12.7,-0.15206,0.00011,14.77525]
[1780065042580,34.04,72643.22,12.7,-0.15096,0.00011,14.7067]
[1780065048201,34.04,72643.4,12.7,-0.15093,0.00011,14.7043]
[1780065053236,34.03,72646.56,12.7,-0.15056,0.00011,14.68142]
[1780065058271,34.03,72643.78,12.7,-0.15085,0.00011,14.69946]
[1780065061561,34.03,72642.58,12.7,-0.15098,0.00011,14.70727]
[1780065061604,34.03,72638.6,12.7,-0.15141,0.00011,14.73449]
[1780065062405,34.03,72638.6,12.7,-0.15141,0.00011,14.73449]
[1780065068343,34.03,72629.92,12.7,-0.15235,0.00011,14.79327]
[1780065070382,34.03,72629.27,12.7,-0.15241,0.00011,14.79759]
[1780065074444,34.02,72624.72,12.7,-0.15291,0.00011,14.82822]
[1780065074602,34.02,72624.72,12.7,-0.15291,0.00011,14.82822]
[1780065076455,34.02,72617.95,12.7,-0.15365,0.00011,14.87456]
[1780065076995,34.02,72613.37,12.7,-0.15415,0.00011,14.90591]
[1780065077047,34.02,72613.37,12.7,-0.15415,0.00011,14.90591]
[1780065077404,34.02,72613.37,12.7,-0.15415,0.00011,14.90591]
[1780065077567,34.02,72613.37,12.7,-0.15415,0.00011,14.90591]
[1780065077556,34.02,72605.13,12.7,-0.15507,0.00011,14.9625]
[1780065080077,34.02,72598.06,12.7,-0.15586,0.00011,15.01137]
[1780065080571,34.02,72598.06,12.7,-0.15586,0.00011,15.01137]
[1780065080671,34.02,72592.19,12.7,-0.15652,0.00011,15.05189]
[1780065080785,34.02,72592.19,12.7,-0.15652,0.00011,15.05189]
[1780065080878,34.02,72592.19,12.7,-0.15652,0.00011,15.05189]
[1780065081082,34.02,72592.19,12.7,-0.15652,0.00011,15.05189]
[1780065081251,34.02,72592.19,12.7,-0.15652,0.00011,15.05189]
[1780065081436,34.02,72579.69,12.7,-0.15792,0.00011,15.13813]
[1780065082489,34.02,72579.69,12.7,-0.15792,0.00011,15.13813]
[1780065083423,34.02,72571.01,12.7,-0.1589,0.00011,15.19788]
[1780065084652,34.02,72568.59,12.7,-0.15917,0.00011,15.21406]
[1780065085587,34.02,72559.95,12.7,-0.16015,0.00011,15.27362]
[1780065086139,34.02,72559.95,12.7,-0.16015,0.00011,15.27362]
[1780065086579,34.02,72549.05,12.7,-0.1614,0.00011,15.34869]
[1780065087890,34.02,72545.54,12.7,-0.1618,0.00011,15.37286]
[1780065087944,34.02,72545.54,12.7,-0.1618,0.00011,15.37286]
[1780065088098,34.02,72545.54,12.7,-0.1618,0.00011,15.37286]
[1780065088506,34.02,72545.54,12.7,-0.1618,0.00011,15.37286]
[1780065088577,34.02,72545.54,12.7,-0.1618,0.00011,15.37286]
[1780065088781,34.02,72545.34,12.7,-0.16182,0.00011,15.37417]
[1780065089587,34.02,72545.34,12.7,-0.16182,0.00011,15.37417]
[1780065089492,34.02,72554.44,12.7,-0.16078,0.00011,15.3113]
[1780065089805,34.02,72554.44,12.7,-0.16078,0.00011,15.3113]
[1780065089897,34.02,72554.44,12.7,-0.16078,0.00011,15.3113]
[1780065092704,34.02,72553.55,12.7,-0.16084,0.00011,15.31298]
[1780065096087,34.02,72560.02,12.7,-0.16009,0.00011,15.26787]
[1780065096541,34.02,72559.96,12.7,-0.16009,0.00011,15.26815]
[1780065098172,34.02,72559.23,12.7,-0.16018,0.00011,15.27308]
[1780065103402,34.02,72562.08,12.7,-0.15984,0.00011,15.25297]
[1780065103865,34.02,72569.28,12.7,-0.15902,0.00011,15.20319]
[1780065104047,34.02,72569.28,12.7,-0.15902,0.00011,15.20319]
[1780065104606,34.02,72581.36,12.7,-0.15766,0.00011,15.11978]
[1780065109649,34.02,72582.39,12.7,-0.15754,0.00011,15.11236]
[1780065112670,34.01,72572.61,12.7,-0.15864,0.00011,15.17958]
[1780065116708,34.01,72572.0,12.7,-0.15869,0.00011,15.18304]
[1780065116714,34.01,72585.08,12.7,-0.15721,0.00011,15.09272]
[1780065120343,34.01,72583.89,12.7,-0.15734,0.00011,15.10057]
[1780065125763,34.01,72581.64,12.7,-0.15759,0.00011,15.1154]
[1780065128160,34.01,72583.99,12.7,-0.15732,0.00011,15.09901]
[1780065128289,34.01,72583.99,12.7,-0.15732,0.00011,15.09901]
[1780065128511,34.01,72583.99,12.7,-0.15732,0.00011,15.09901]
[1780065128544,34.01,72583.99,12.7,-0.15732,0.00011,15.09901]
[1780065128789,34.01,72587.86,12.7,-0.15688,0.00011,15.07202]
[1780065128929,34.01,72587.86,12.7,-0.15688,0.00011,15.07202]
[1780065128930,34.01,72587.86,12.7,-0.15688,0.00011,15.07202]
[1780065129181,34.01,72587.86,12.7,-0.15688,0.00011,15.07202]
[1780065129391,34.01,72587.86,12.7,-0.15688,0.00011,15.07202]
[1780065129560,34.01,72587.86,12.7,-0.15688,0.00011,15.07202]
[1780065129645,34.01,72587.86,12.7,-0.15688,0.00011,15.07202]
[1780065129588,34.01,72600.65,12.7,-0.15544,0.00011,14.9836]
[1780065131395,34.01,72611.43,12.7,-0.15423,0.00011,14.90851]
[1780065132493,34.01,72611.43,12.7,-0.15423,0.00011,14.90851]
[1780065135996,34.01,72610.6,12.7,-0.15431,0.00011,14.91349]
[1780065136925,34.0,72613.65,12.7,-0.15396,0.00011,14.89191]
[1780065137362,34.0,72613.65,12.7,-0.15396,0.00011,14.89191]
[1780065137792,34.0,72619.3,12.7,-0.15333,0.00011,14.85264]
[1780065138318,34.0,72619.3,12.7,-0.15333,0.00011,14.85264]
[1780065138351,34.0,72619.3,12.7,-0.15333,0.00011,14.85264]
[1780065139072,34.0,72632.07,12.7,-0.15192,0.00011,14.76409]
[1780065142296,34.0,72625.84,12.7,-0.1526,0.00011,14.80695]
[1780065142630,34.0,72625.84,12.7,-0.1526,0.00011,14.80695]
[1780065142674,34.0,72625.84,12.7,-0.1526,0.00011,14.80695]
[1780065142727,34.0,72625.25,12.7,-0.15266,0.00011,14.8109]
[1780065143653,34.0,72625.25,12.7,-0.15266,0.00011,14.8109]
[1780065144534,34.0,72632.92,12.7,-0.15182,0.00011,14.75776]
[1780065144564,34.0,72638.41,12.7,-0.15121,0.00011,14.71958]
[1780065145031,34.0,72638.41,12.7,-0.15121,0.00011,14.71958]
[1780065145309,34.0,72638.41,12.7,-0.15121,0.00011,14.71958]
[1780065146479,34.0,72639.34,12.7,-0.1511,0.00011,14.71296]
[1780065147447,34.0,72640.95,12.7,-0.15092,0.00011,14.70164]
[1780065149762,34.0,72647.19,12.7,-0.15023,0.00011,14.65809]
[1780065152320,34.0,72652.11,12.7,-0.14966,0.00011,14.62009]
[1780065158275,34.0,72650.45,12.7,-0.14984,0.00011,14.63107]
[1780065159523,34.0,72651.12,12.7,-0.14976,0.00011,14.62636]
[1780065160660,34.0,72643.0,12.7,-0.15065,0.00011,14.68236]
[1780065160484,34.0,72631.19,12.7,-0.15194,0.00011,14.76379]
[1780065164134,34.0,72642.72,12.7,-0.15066,0.00011,14.68331]
[1780065167445,34.0,72636.2,12.7,-0.15137,0.00011,14.72803]
[1780065167563,34.0,72636.2,12.7,-0.15137,0.00011,14.72803]
[1780065167702,33.99,72631.3,12.7,-0.15191,0.00011,14.76167]
[1780065168274,33.99,72631.3,12.7,-0.15191,0.00011,14.76167]
[1780065169546,33.99,72628.21,12.7,-0.15225,0.00011,14.78293]
[1780065170946,33.99,72616.52,12.7,-0.15354,0.00011,14.86359]
[1780065171024,33.99,72616.52,12.7,-0.15354,0.00011,14.86359]
[1780065171325,33.99,72616.52,12.7,-0.15354,0.00011,14.86359]
[1780065172959,33.99,72611.45,12.7,-0.1541,0.00011,14.89843]
[1780065173263,33.99,72611.45,12.7,-0.1541,0.00011,14.89843]
[1780065174863,33.99,72622.98,12.7,-0.15281,0.00011,14.81827]
[1780065176869,33.99,72624.08,12.7,-0.15269,0.00011,14.81018]
[1780065182223,33.99,72622.14,12.7,-0.15289,0.00011,14.8228]
[1780065182845,33.99,72622.14,12.7,-0.15289,0.00011,14.8228]
[1780065183230,33.99,72620.92,12.7,-0.15302,0.00011,14.83109]
[1780065188265,33.99,72621.48,12.7,-0.15294,0.00011,14.82582]
[1780065193300,33.98,72617.87,12.7,-0.15331,0.00011,14.84935]
[1780065198335,33.98,72618.78,12.7,-0.15319,0.00011,14.84152]
[1780065201759,33.98,72619.0,12.7,-0.15316,0.00011,14.83942]
[1780065201767,33.98,72618.27,12.7,-0.15323,0.00011,14.84418]
[1780065202677,33.98,72618.98,12.7,-0.15315,0.00011,14.83898]
[1780065203334,33.98,72618.98,12.7,-0.15315,0.00011,14.83898]
[1780065203601,33.98,72618.98,12.7,-0.15315,0.00011,14.83898]
[1780065203656,33.98,72622.29,12.7,-0.15278,0.00011,14.81596]
[1780065205163,33.98,72626.64,12.7,-0.1523,0.00011,14.78561]
[1780065205427,33.98,72626.64,12.7,-0.1523,0.00011,14.78561]
[1780065205667,33.98,72637.6,12.7,-0.15108,0.00011,14.7096]
[1780065206648,33.98,72649.7,12.7,-0.14976,0.00011,14.62583]
[1780065212435,33.98,72656.02,12.7,-0.14907,0.00011,14.58032]
[1780065217472,33.98,72666.21,12.7,-0.14799,0.00011,14.51191]
[1780065222537,33.99,72665.94,12.7,-0.14808,0.00011,14.51725]
[1780065224816,34.0,72672.67,12.7,-0.14739,0.00011,14.47359]
[1780065224884,34.0,72672.67,12.7,-0.14739,0.00011,14.47359]
[1780065225548,34.0,72681.91,12.7,-0.1464,0.00011,14.40983]
[1780065226220,34.0,72681.91,12.7,-0.1464,0.00011,14.40983]
[1780065226808,34.0,72685.66,12.7,-0.146,0.00011,14.38414]
[1780065228229,34.0,72686.48,12.7,-0.14591,0.00011,14.37853]
[1780065228235,34.0,72686.48,12.7,-0.14591,0.00011,14.37853]
[1780065228568,34.0,72684.98,12.7,-0.14607,0.00011,14.3889]
[1780065230286,34.0,72685.37,12.7,-0.14603,0.00011,14.38599]
[1780065230293,34.0,72685.37,12.7,-0.14603,0.00011,14.38599]
[1780065230583,34.0,72687.8,12.7,-0.14576,0.00011,14.369]
[1780065231889,34.0,72690.78,12.7,-0.14544,0.00011,14.34848]
[1780065232327,34.0,72690.78,12.7,-0.14544,0.00011,14.34848]
[1780065232352,34.0,72690.78,12.7,-0.14544,0.00011,14.34848]
[1780065232596,34.0,72692.68,12.7,-0.14525,0.00011,14.33596]
[1780065234237,34.0,72684.27,12.7,-0.14613,0.00011,14.39248]
[1780065235450,33.99,72679.89,12.7,-0.14659,0.00011,14.42247]
[1780065237186,33.99,72669.49,12.7,-0.14771,0.00011,14.49363]
[1780065241683,33.99,72668.82,12.7,-0.14775,0.00011,14.49676]
[1780065245692,33.99,72683.95,12.7,-0.1461,0.00011,14.39062]
[1780065246021,33.99,72683.95,12.7,-0.1461,0.00011,14.39062]
[1780065249005,33.99,72687.3,12.7,-0.14573,0.00011,14.36688]
[1780065249724,33.99,72687.3,12.7,-0.14573,0.00011,14.36688]
[1780065249720,33.98,72698.84,12.7,-0.1445,0.00011,14.28707]
[1780065254755,33.98,72698.22,12.7,-0.14455,0.00011,14.2903]
[1780065255009,33.98,72698.22,12.7,-0.14455,0.00011,14.2903]
[1780065257388,33.98,72709.96,12.7,-0.1433,0.00011,14.20921]
[1780065258824,33.98,72714.39,12.7,-0.14283,0.00011,14.17869]
[1780065258825,33.98,72714.39,12.7,-0.14283,0.00011,14.17869]
[1780065258787,33.98,72727.01,12.7,-0.1415,0.0001,14.09179]
[1780065259794,33.98,72745.4,12.7,-0.13958,0.0001,13.96523]
[1780065260046,33.98,72745.4,12.7,-0.13958,0.0001,13.96523]
[1780065260056,33.98,72745.4,12.7,-0.13958,0.0001,13.96523]
[1780065260810,33.98,72763.5,12.7,-0.13771,0.0001,13.84094]
[1780065263182,33.98,72766.05,12.7,-0.13744,0.0001,13.82289]
[1780065266954,33.98,72759.99,12.7,-0.13808,0.0001,13.86558]
[1780065267651,33.98,72756.89,12.7,-0.1384,0.0001,13.88688]
[1780065268687,33.98,72756.89,12.7,-0.1384,0.0001,13.88688]
[1780065268819,33.98,72756.89,12.7,-0.1384,0.0001,13.88688]
[1780065268774,33.98,72748.32,12.7,-0.13929,0.0001,13.94605]
[1780065270688,33.98,72753.87,12.7,-0.13871,0.0001,13.90775]
[1780065274790,33.98,72756.75,12.7,-0.13837,0.0001,13.88296]
[1780065274826,33.98,72756.75,12.7,-0.13837,0.0001,13.88296]
[1780065276047,33.98,72744.62,12.7,-0.13961,0.0001,13.96516]
[1780065278845,33.98,72738.36,12.7,-0.14024,0.0001,14.00663]
[1780065279137,33.98,72738.96,12.7,-0.14017,0.0001,14.0025]
[1780065279506,33.98,72738.96,12.7,-0.14017,0.0001,14.0025]
[1780065281072,33.97,72748.14,12.7,-0.13921,0.0001,13.93873]
[1780065282757,33.97,72749.77,12.7,-0.13904,0.0001,13.9274]
[1780065282845,33.97,72757.26,12.7,-0.13825,0.0001,13.87499]
[1780065283771,33.97,72757.26,12.7,-0.13825,0.0001,13.87499]
[1780065284995,33.97,72759.81,12.7,-0.13798,0.0001,13.85718]
[1780065285311,33.97,72759.81,12.7,-0.13798,0.0001,13.85718]
[1780065285564,33.97,72759.81,12.7,-0.13798,0.0001,13.85718]
[1780065285723,33.97,72759.81,12.7,-0.13798,0.0001,13.85718]
[1780065288377,33.96,72756.42,12.7,-0.13826,0.0001,13.87511]
[1780065289049,33.95,72750.29,12.7,-0.13885,0.0001,13.91455]
[1780065289201,33.95,72750.29,12.7,-0.13885,0.0001,13.91455]
[1780065289351,33.95,72747.51,12.7,-0.13913,0.0001,13.93335]
[1780065290648,33.95,72737.37,12.7,-0.14019,0.0001,14.0031]
[1780065291075,33.95,72737.37,12.7,-0.14019,0.0001,14.0031]
[1780065292182,33.95,72731.4,12.7,-0.14081,0.0001,14.04404]
[1780065293880,33.95,72719.34,12.7,-0.14207,0.00011,14.12663]
[1780065294017,33.95,72719.34,12.7,-0.14207,0.00011,14.12663]
[1780065294651,33.95,72718.84,12.7,-0.14211,0.00011,14.12971]
[1780065295272,33.95,72718.84,12.7,-0.14211,0.00011,14.12971]
[1780065295278,33.95,72715.71,12.7,-0.14244,0.00011,14.15116]
[1780065298595,33.95,72722.22,12.7,-0.14174,0.00011,14.10549]
[1780065299892,33.95,72728.46,12.7,-0.14108,0.0001,14.06182]
[1780065305372,33.95,72734.44,12.7,-0.14044,0.0001,14.0194]
[1780065307098,33.94,72733.9,12.7,-0.14049,0.0001,14.02267]
[1780065307464,33.94,72733.9,12.7,-0.14049,0.0001,14.02267]
[1780065307604,33.94,72736.94,12.7,-0.14017,0.0001,14.0015]
[1780065308680,33.94,72736.94,12.7,-0.14017,0.0001,14.0015]
[1780065309545,33.94,72746.17,12.7,-0.1392,0.0001,13.93746]
[1780065309599,33.94,72746.17,12.7,-0.1392,0.0001,13.93746]
[1780065310351,33.94,72746.48,12.7,-0.13916,0.0001,13.93497]
[1780065311097,33.94,72750.88,12.7,-0.1387,0.0001,13.90432]
[1780065316591,33.94,72755.79,12.7,-0.13817,0.0001,13.86912]
[1780065318394,33.94,72763.32,12.7,-0.13739,0.0001,13.81678]
[1780065319928,33.93,72767.84,12.7,-0.13689,0.0001,13.78362]
[1780065320163,33.93,72767.84,12.7,-0.13689,0.0001,13.78362]
[1780065321050,33.93,72773.12,12.7,-0.13635,0.0001,13.74715]
[1780065321073,33.93,72773.12,12.7,-0.13635,0.0001,13.74715]
[1780065321090,33.93,72773.12,12.7,-0.13635,0.0001,13.74715]
[1780065321260,33.93,72775.46,12.7,-0.13611,0.0001,13.73096]
[1780065322213,33.93,72775.46,12.7,-0.13611,0.0001,13.73096]
[1780065323280,33.93,72774.8,12.7,-0.13617,0.0001,13.73517]
[1780065324384,33.93,72768.68,12.7,-0.13679,0.0001,13.77693]
[1780065324447,33.93,72768.68,12.7,-0.13679,0.0001,13.77693]
[1780065324675,33.93,72768.68,12.7,-0.13679,0.0001,13.77693]
[1780065324730,33.93,72768.68,12.7,-0.13679,0.0001,13.77693]
[1780065324802,33.93,72766.06,12.7,-0.13705,0.0001,13.79457]
[1780065326780,33.93,72759.95,12.7,-0.13766,0.0001,13.83489]
[1780065326795,33.93,72759.95,12.7,-0.13766,0.0001,13.83489]
[1780065326870,33.93,72757.28,12.7,-0.13793,0.0001,13.85305]
[1780065327177,33.93,72757.28,12.7,-0.13793,0.0001,13.85305]
[1780065327795,33.93,72757.28,12.7,-0.13793,0.0001,13.85305]
[1780065327896,33.93,72748.17,12.7,-0.13887,0.0001,13.91581]
[1780065330351,33.92,72741.1,12.7,-0.1396,0.0001,13.96381]
[1780065331884,33.92,72743.69,12.7,-0.13932,0.0001,13.94554]
[1780065336047,33.92,72753.69,12.7,-0.13823,0.0001,13.87119]
[1780065336054,33.92,72753.69,12.7,-0.13823,0.0001,13.87119]
[1780065336274,33.92,72753.69,12.7,-0.13823,0.0001,13.87119]
[1780065337315,33.92,72755.44,12.7,-0.13805,0.0001,13.85886]
[1780065337337,33.92,72755.44,12.7,-0.13805,0.0001,13.85886]
[1780065337502,33.92,72755.44,12.7,-0.13805,0.0001,13.85886]
[1780065337696,33.92,72760.42,12.7,-0.13753,0.0001,13.8243]
[1780065341631,33.92,72759.92,12.7,-0.13756,0.0001,13.82653]
[1780065341636,33.92,72759.92,12.7,-0.13756,0.0001,13.82653]
[1780065341740,33.92,72759.92,12.7,-0.13756,0.0001,13.82653]
[1780065341842,33.92,72758.24,12.7,-0.13773,0.0001,13.83768]
[1780065344425,33.91,72748.0,12.7,-0.13878,0.0001,13.90745]
[1780065347016,33.91,72753.12,12.7,-0.13824,0.0001,13.87152]
[1780065350158,33.91,72745.32,12.7,-0.13903,0.0001,13.92444]
[1780065350557,33.91,72741.8,12.7,-0.1394,0.0001,13.94837]
[1780065352159,33.91,72740.91,12.7,-0.13949,0.0001,13.95439]
[1780065352766,33.91,72740.91,12.7,-0.13949,0.0001,13.95439]
[1780065352867,33.91,72737.3,12.7,-0.13986,0.0001,13.97917]
[1780065353099,33.91,72737.3,12.7,-0.13986,0.0001,13.97917]
[1780065353117,33.91,72737.3,12.7,-0.13986,0.0001,13.97917]
[1780065353467,33.91,72737.3,12.7,-0.13986,0.0001,13.97917]
[1780065354094,33.91,72736.57,12.7,-0.13993,0.0001,13.98379]
[1780065354491,33.91,72736.57,12.7,-0.13993,0.0001,13.98379]
[1780065354803,33.91,72736.57,12.7,-0.13993,0.0001,13.98379]
[1780065354906,33.91,72736.77,12.7,-0.1399,0.0001,13.98199]
[1780065355160,33.91,72736.77,12.7,-0.1399,0.0001,13.98199]
[1780065355505,33.91,72742.84,12.7,-0.13927,0.0001,13.93996]
[1780065357130,33.91,72743.43,12.7,-0.1392,0.0001,13.93553]
[1780065358189,33.91,72744.31,12.7,-0.13911,0.0001,13.92911]
[1780065359497,33.91,72744.94,12.7,-0.13904,0.0001,13.92442]
[1780065359564,33.91,72744.94,12.7,-0.13904,0.0001,13.92442]
[1780065359579,33.91,72744.94,12.7,-0.13904,0.0001,13.92442]
[1780065359934,33.91,72744.94,12.7,-0.13904,0.0001,13.92442]
[1780065359775,33.9,72744.98,12.7,-0.13903,0.0001,13.9238]
[1780065360399,33.9,72744.98,12.7,-0.13903,0.0001,13.9238]
[1780065360521,33.9,72744.98,12.7,-0.13903,0.0001,13.9238]
[1780065362087,33.9,72736.77,12.7,-0.13988,0.0001,13.98043]
[1780065362378,33.9,72727.52,12.7,-0.14085,0.0001,14.04418]
[1780065362744,33.9,72727.52,12.7,-0.14085,0.0001,14.04418]
[1780065362855,33.9,72712.13,12.7,-0.14247,0.00011,14.15047]
[1780065363844,33.9,72710.74,12.7,-0.14261,0.00011,14.1599]
[1780065364930,33.9,72710.74,12.7,-0.14261,0.00011,14.1599]
[1780065366799,33.9,72711.63,12.7,-0.14251,0.00011,14.1533]
[1780065368176,33.9,72708.18,12.7,-0.14287,0.00011,14.1768]
[1780065370778,33.9,72709.49,12.7,-0.14273,0.00011,14.16735]
[1780065373262,33.9,72702.28,12.7,-0.14348,0.00011,14.21656]
[1780065373616,33.9,72702.28,12.7,-0.14348,0.00011,14.21656]
[1780065373927,33.9,72687.76,12.7,-0.14503,0.00011,14.31672]
[1780065375198,33.9,72687.64,12.7,-0.14504,0.00011,14.31717]
[1780065377050,33.9,72689.14,12.7,-0.14486,0.00011,14.30603]
[1780065378557,33.9,72697.29,12.7,-0.14399,0.00011,14.24931]
[1780065380877,33.89,72704.29,12.7,-0.14324,0.00011,14.20042]
[1780065380975,33.89,72703.54,12.7,-0.14331,0.00011,14.20541]
[1780065382756,33.89,72705.64,12.7,-0.14308,0.00011,14.19051]
[1780065384998,33.89,72704.84,12.7,-0.14316,0.00011,14.19535]
[1780065389215,33.89,72714.86,12.7,-0.14208,0.00011,14.12478]
[1780065390286,33.89,72709.92,12.7,-0.14259,0.00011,14.15836]
[1780065390723,33.89,72705.55,12.7,-0.14305,0.00011,14.18822]
[1780065391256,33.89,72705.55,12.7,-0.14305,0.00011,14.18822]
[1780065391259,33.89,72705.55,12.7,-0.14305,0.00011,14.18822]
[1780065392052,33.89,72690.4,12.7,-0.14463,0.00011,14.28899]
[1780065397847,33.88,72688.48,12.7,-0.14481,0.00011,14.30063]
[1780065401645,33.88,72688.36,12.7,-0.14481,0.00011,14.30047]
[1780065402470,33.88,72706.15,12.7,-0.1429,0.00011,14.17641]
[1780065404220,33.88,72710.55,12.7,-0.14243,0.00011,14.14583]
[1780065406382,33.88,72702.8,12.7,-0.14325,0.00011,14.19915]
[1780065406385,33.88,72702.8,12.7,-0.14325,0.00011,14.19915]
[1780065407224,33.88,72701.17,12.7,-0.14342,0.00011,14.21023]
[1780065408681,33.88,72694.94,12.7,-0.14408,0.00011,14.25312]
[1780065409284,33.88,72687.13,12.7,-0.14491,0.00011,14.30689]
[1780065410861,33.88,72682.97,12.7,-0.14535,0.00011,14.33534]
[1780065413943,33.87,72694.66,12.7,-0.14409,0.00011,14.25367]
[1780065416832,33.87,72698.35,12.7,-0.14368,0.00011,14.22727]
[1780065421976,33.87,72697.15,12.7,-0.14379,0.00011,14.23424]
[1780065427366,33.87,72697.91,12.7,-0.14369,0.00011,14.22744]
[1780065433584,33.86,72699.87,12.7,-0.14345,0.00011,14.21214]
[1780065435047,33.86,72699.03,12.7,-0.14354,0.00011,14.21772]
[1780065436763,33.86,72692.87,12.7,-0.14419,0.00011,14.25985]
[1780065437338,33.86,72692.62,12.7,-0.14421,0.00011,14.26129]
[1780065438002,33.86,72692.62,12.7,-0.14421,0.00011,14.26129]
[1780065441710,33.86,72707.96,12.7,-0.14257,0.00011,14.1543]
[1780065443570,33.86,72708.91,12.7,-0.14246,0.00011,14.14745]
[1780065446272,33.86,72707.87,12.7,-0.14256,0.00011,14.15422]
[1780065446292,33.86,72707.87,12.7,-0.14256,0.00011,14.15422]
[1780065447294,33.86,72704.42,12.7,-0.14293,0.00011,14.17794]
[1780065448519,33.86,72700.89,12.7,-0.1433,0.00011,14.20219]
[1780065448997,33.86,72700.89,12.7,-0.1433,0.00011,14.20219]
[1780065450545,33.86,72695.88,12.7,-0.14383,0.00011,14.23641]
[1780065451239,33.85,72695.89,12.7,-0.14382,0.00011,14.23608]
[1780065451408,33.85,72695.89,12.7,-0.14382,0.00011,14.23608]
[1780065453708,33.85,72699.77,12.7,-0.14337,0.00011,14.20491]
[1780065455050,33.85,72700.2,12.7,-0.14332,0.00011,14.20172]
[1780065455112,33.85,72700.15,12.7,-0.14332,0.00011,14.20186]
[1780065458178,33.85,72709.96,12.7,-0.14227,0.00011,14.13306]
[1780065462653,33.85,72705.15,12.7,-0.14277,0.00011,14.16579]
[1780065462997,33.85,72705.15,12.7,-0.14277,0.00011,14.16579]
[1780065463398,33.85,72704.21,12.7,-0.14287,0.00011,14.17213]
[1780065464519,33.85,72698.18,12.7,-0.14351,0.00011,14.21371]
[1780065465655,33.85,72697.91,12.7,-0.14353,0.00011,14.21521]
[1780065468697,33.85,72695.81,12.7,-0.14374,0.00011,14.22875]
[1780065470350,33.84,72697.16,12.7,-0.14359,0.00011,14.21877]
[1780065470587,33.84,72697.16,12.7,-0.14359,0.00011,14.21877]
[1780065471525,33.84,72695.21,12.7,-0.14379,0.00011,14.23205]
[1780065471585,33.84,72695.21,12.7,-0.14379,0.00011,14.23205]
[1780065471595,33.84,72695.21,12.7,-0.14379,0.00011,14.23205]
[1780065472628,33.84,72681.19,12.7,-0.14528,0.00011,14.32866]
[1780065474383,33.84,72676.75,12.7,-0.14575,0.00011,14.35905]
[1780065474465,33.84,72676.75,12.7,-0.14575,0.00011,14.35905]
[1780065474473,33.84,72676.75,12.7,-0.14575,0.00011,14.35905]
[1780065474958,33.84,72676.75,12.7,-0.14575,0.00011,14.35905]
[1780065475002,33.84,72676.75,12.7,-0.14575,0.00011,14.35905]
[1780065475091,33.84,72671.5,12.7,-0.14631,0.00011,14.39503]
[1780065475104,33.84,72671.5,12.7,-0.14631,0.00011,14.39503]
[1780065475279,33.84,72671.5,12.7,-0.14631,0.00011,14.39503]
[1780065475633,33.84,72671.5,12.7,-0.14631,0.00011,14.39503]
[1780065476088,33.84,72664.11,12.7,-0.14711,0.00011,14.44627]
[1780065476833,33.84,72664.11,12.7,-0.14711,0.00011,14.44627]
[1780065476918,33.84,72647.59,12.7,-0.14891,0.00011,14.56079]
[1780065477339,33.84,72647.59,12.7,-0.14891,0.00011,14.56079]
[1780065477860,33.84,72647.59,12.7,-0.14891,0.00011,14.56079]
[1780065477868,33.84,72636.72,12.7,-0.1501,0.00011,14.636]
[1780065478177,33.84,72636.72,12.7,-0.1501,0.00011,14.636]
[1780065478211,33.84,72636.72,12.7,-0.1501,0.00011,14.636]
[1780065478245,33.84,72636.72,12.7,-0.1501,0.00011,14.636]
[1780065478636,33.84,72636.72,12.7,-0.1501,0.00011,14.636]
[1780065479256,33.84,72632.13,12.7,-0.1506,0.00011,14.66753]
[1780065479555,33.84,72632.13,12.7,-0.1506,0.00011,14.66753]
[1780065479671,33.84,72632.13,12.7,-0.1506,0.00011,14.66753]
[1780065480103,33.84,72632.13,12.7,-0.1506,0.00011,14.66753]
[1780065479884,33.84,72613.53,12.7,-0.15265,0.00011,14.79628]
[1780065481400,33.84,72607.27,12.7,-0.15334,0.00011,14.83958]
[1780065482092,33.84,72607.27,12.7,-0.15334,0.00011,14.83958]
[1780065483054,33.84,72604.89,12.7,-0.15361,0.00011,14.85589]
[1780065483792,33.84,72605.28,12.7,-0.15356,0.00011,14.85301]
[1780065483904,33.84,72605.28,12.7,-0.15356,0.00011,14.85301]
[1780065484181,33.84,72612.91,12.7,-0.15271,0.00011,14.79986]
[1780065484362,33.84,72612.91,12.7,-0.15271,0.00011,14.79986]
[1780065484570,33.84,72612.91,12.7,-0.15271,0.00011,14.79986]
[1780065484651,33.84,72612.91,12.7,-0.15271,0.00011,14.79986]
[1780065485013,33.84,72616.81,12.7,-0.15227,0.00011,14.77262]
[1780065487674,33.84,72619.85,12.7,-0.15193,0.00011,14.75093]
[1780065489050,33.84,72618.85,12.7,-0.15203,0.00011,14.75761]
[1780065489099,33.83,72616.82,12.7,-0.15225,0.00011,14.77143]
[1780065490217,33.83,72616.13,12.7,-0.15233,0.00011,14.77603]
[1780065491737,33.83,72616.87,12.7,-0.15224,0.00011,14.77083]
[1780065491872,33.83,72616.87,12.7,-0.15224,0.00011,14.77083]
[1780065492556,33.83,72610.53,12.7,-0.15295,0.00011,14.81479]
[1780065492560,33.83,72610.53,12.7,-0.15295,0.00011,14.81479]
[1780065493180,33.83,72608.74,12.7,-0.15314,0.00011,14.82709]
[1780065493184,33.83,72608.74,12.7,-0.15314,0.00011,14.82709]
[1780065495948,33.83,72620.33,12.7,-0.15185,0.00011,14.74638]
[1780065496061,33.83,72620.33,12.7,-0.15185,0.00011,14.74638]
[1780065496233,33.83,72620.59,12.7,-0.15182,0.00011,14.74454]
[1780065496657,33.83,72620.59,12.7,-0.15182,0.00011,14.74454]
[1780065501837,33.83,72628.4,12.7,-0.15096,0.00011,14.69033]
[1780065503592,33.83,72628.24,12.7,-0.15098,0.00011,14.6915]
[1780065504069,33.83,72640.99,12.7,-0.14958,0.00011,14.60305]
[1780065504291,33.83,72640.99,12.7,-0.14958,0.00011,14.60305]
[1780065504301,33.83,72640.99,12.7,-0.14958,0.00011,14.60305]
[1780065504341,33.83,72640.99,12.7,-0.14958,0.00011,14.60305]
[1780065504579,33.83,72640.99,12.7,-0.14958,0.00011,14.60305]
[1780065505111,33.83,72657.51,12.7,-0.14778,0.00011,14.48848]
[1780065505557,33.83,72657.51,12.7,-0.14778,0.00011,14.48848]
[1780065505670,33.83,72657.51,12.7,-0.14778,0.00011,14.48848]
[1780065505807,33.83,72657.51,12.7,-0.14778,0.00011,14.48848]
[1780065507513,33.83,72668.21,12.7,-0.14661,0.00011,14.41407]
[1780065507797,33.83,72668.21,12.7,-0.14661,0.00011,14.41407]
[1780065508533,33.83,72670.32,12.7,-0.14638,0.00011,14.39943]
[1780065508631,33.83,72670.32,12.7,-0.14638,0.00011,14.39943]
[1780065508749,33.83,72670.32,12.7,-0.14638,0.00011,14.39943]
[1780065508872,33.83,72670.32,12.7,-0.14638,0.00011,14.39943]
[1780065510052,33.83,72670.71,12.7,-0.14634,0.00011,14.39659]
[1780065510531,33.83,72668.55,12.7,-0.14657,0.00011,14.41144]
[1780065511328,33.83,72664.91,12.7,-0.14693,0.00011,14.43273]
[1780065512403,33.83,72662.69,12.7,-0.14717,0.00011,14.44795]
[1780065512615,33.83,72662.69,12.7,-0.14717,0.00011,14.44795]
[1780065514230,33.83,72648.35,12.7,-0.14873,0.00011,14.54711]
[1780065514291,33.83,72648.35,12.7,-0.14873,0.00011,14.54711]
[1780065516715,33.83,72648.25,12.7,-0.14873,0.00011,14.54741]
[1780065521120,33.83,72648.07,12.7,-0.14874,0.00011,14.54785]
[1780065522141,33.83,72651.17,12.7,-0.1484,0.00011,14.52614]
[1780065522166,33.83,72648.52,12.7,-0.14868,0.00011,14.54438]
[1780065528029,33.83,72648.13,12.7,-0.14871,0.00011,14.54607]
[1780065532065,33.82,72652.55,12.7,-0.14822,0.00011,14.5149]
[1780065533355,33.82,72650.29,12.7,-0.14847,0.00011,14.53038]
[1780065533406,33.82,72650.29,12.7,-0.14847,0.00011,14.53038]
[1780065533414,33.82,72650.29,12.7,-0.14847,0.00011,14.53038]
[1780065539107,33.82,72647.19,12.7,-0.14879,0.00011,14.55093]
[1780065540305,33.82,72643.2,12.7,-0.14922,0.00011,14.57847]
[1780065540576,33.82,72643.2,12.7,-0.14922,0.00011,14.57847]
[1780065541122,33.82,72633.78,12.7,-0.15025,0.00011,14.64368]
[1780065541814,33.82,72633.78,12.7,-0.15025,0.00011,14.64368]
[1780065542128,33.82,72623.19,12.7,-0.15142,0.00011,14.71697]
[1780065543290,33.82,72618.32,12.7,-0.15195,0.00011,14.75062]
[1780065543637,33.82,72618.32,12.7,-0.15195,0.00011,14.75062]
[1780065543701,33.82,72618.32,12.7,-0.15195,0.00011,14.75062]
[1780065544142,33.82,72609.24,12.7,-0.15296,0.00011,14.81347]
[1780065545327,33.82,72605.14,12.7,-0.15342,0.00011,14.84186]
[1780065547781,33.82,72606.09,12.7,-0.15331,0.00011,14.83503]
[1780065549589,33.82,72599.61,12.7,-0.15403,0.00011,14.87982]
[1780065550920,33.82,72605.15,12.7,-0.1534,0.00011,14.84116]
[1780065552051,33.82,72605.15,12.7,-0.1534,0.00011,14.84102]
[1780065554199,33.82,72603.28,12.7,-0.15361,0.00011,14.85377]
[1780065557993,33.82,72612.79,12.7,-0.15254,0.00011,14.78735]
[1780065557996,33.82,72612.79,12.7,-0.15254,0.00011,14.78735]
[1780065558231,33.82,72614.07,12.7,-0.1524,0.00011,14.77835]
[1780065564285,33.81,72611.26,12.7,-0.1527,0.00011,14.79745]
[1780065569319,33.81,72610.22,12.7,-0.15282,0.00011,14.80442]
[1780065571452,33.81,72606.35,12.7,-0.15325,0.00011,14.83128]
[1780065573051,33.81,72605.16,12.7,-0.15335,0.00011,14.83559]
[1780065578510,33.81,72595.81,12.7,-0.15438,0.00011,14.89977]
[1780065584424,33.81,72600.61,12.7,-0.15382,0.00011,14.86513]
[1780065586776,33.81,72600.78,12.7,-0.1538,0.00011,14.86378]
[1780065591590,33.81,72591.92,12.7,-0.15478,0.00011,14.92456]
[1780065595925,33.8,72591.19,12.7,-0.15485,0.00011,14.92857]
[1780065596228,33.8,72591.23,12.7,-0.15484,0.00011,14.92808]
[1780065601543,33.8,72584.42,12.7,-0.15555,0.00011,14.97182]
[1780065605713,33.79,72585.96,12.7,-0.15535,0.00011,14.95949]
[1780065605723,33.79,72590.75,12.7,-0.15481,0.00011,14.92609]
[1780065606819,33.79,72590.75,12.7,-0.15481,0.00011,14.92609]
[1780065607048,33.79,72587.77,12.7,-0.15514,0.00011,14.9466]
[1780065609847,33.79,72583.93,12.7,-0.15557,0.00011,14.97323]
[1780065610118,33.79,72583.93,12.7,-0.15557,0.00011,14.97323]
[1780065610204,33.79,72583.17,12.7,-0.15566,0.00011,14.97846]
[1780065610298,33.79,72583.17,12.7,-0.15566,0.00011,14.97846]
[1780065610308,33.79,72583.17,12.7,-0.15566,0.00011,14.97846]
[1780065610324,33.79,72583.17,12.7,-0.15566,0.00011,14.97846]
[1780065610555,33.79,72583.17,12.7,-0.15566,0.00011,14.97846]
[1780065611208,33.79,72595.27,12.7,-0.15429,0.00011,14.89405]
[1780065613942,33.79,72599.77,12.7,-0.15378,0.00011,14.86243]
[1780065618065,33.79,72604.22,12.7,-0.15328,0.00011,14.83107]
[1780065623701,33.79,72604.04,12.7,-0.15329,0.00011,14.83171]
[1780065627820,33.79,72603.64,12.7,-0.15333,0.00011,14.83421]
[1780065627835,33.79,72603.64,12.7,-0.15333,0.00011,14.83421]
[1780065629442,33.79,72612.79,12.7,-0.15231,0.00011,14.77041]
[1780065629566,33.79,72612.79,12.7,-0.15231,0.00011,14.77041]
[1780065632095,33.79,72623.58,12.7,-0.15111,0.00011,14.69545]
[1780065633172,33.79,72625.04,12.7,-0.15092,0.00011,14.68157]
[1780065634209,33.79,72629.26,12.7,-0.15046,0.00011,14.65234]
[1780065634571,33.79,72631.09,12.7,-0.15026,0.00011,14.63976]
[1780065634789,33.79,72633.59,12.7,-0.14998,0.00011,14.62235]
[1780065636807,33.79,72644.09,12.7,-0.14883,0.00011,14.54901]
[1780065640987,33.79,72649.98,12.7,-0.14818,0.00011,14.50783]
[1780065641092,33.79,72636.09,12.7,-0.1497,0.00011,14.6043]
[1780065641420,33.79,72636.09,12.7,-0.1497,0.00011,14.6043]
[1780065646579,33.79,72627.56,12.7,-0.15064,0.00011,14.66347]
[1780065646907,33.79,72627.56,12.7,-0.15064,0.00011,14.66347]
[1780065646943,33.79,72617.62,12.7,-0.15173,0.00011,14.7325]
[1780065648286,33.79,72617.62,12.7,-0.15173,0.00011,14.7325]
[1780065648359,33.79,72611.99,12.7,-0.15236,0.00011,14.77167]
[1780065653926,33.78,72628.37,12.7,-0.15053,0.00011,14.65676]
[1780065654649,33.78,72628.37,12.7,-0.15053,0.00011,14.65676]
[1780065654933,33.78,72627.12,12.7,-0.15067,0.00011,14.66538]
[1780065655350,33.78,72627.12,12.7,-0.15067,0.00011,14.66538]
[1780065655355,33.78,72627.12,12.7,-0.15067,0.00011,14.66538]
[1780065655962,33.78,72624.55,12.7,-0.15095,0.00011,14.68317]
[1780065660649,33.78,72618.61,12.7,-0.1516,0.00011,14.7239]
[1780065660654,33.78,72618.61,12.7,-0.1516,0.00011,14.7239]
[1780065661963,33.78,72614.45,12.7,-0.15206,0.00011,14.75267]
[1780065663079,33.78,72612.36,12.7,-0.15229,0.00011,14.7672]
[1780065663201,33.78,72598.76,12.7,-0.15381,0.00011,14.86176]
[1780065663445,33.78,72598.76,12.7,-0.15381,0.00011,14.86176]
[1780065664033,33.78,72588.45,12.7,-0.15496,0.00011,14.93332]
[1780065664670,33.78,72588.45,12.7,-0.15496,0.00011,14.93332]
[1780065665571,33.78,72588.27,12.7,-0.15498,0.00011,14.93432]
[1780065666047,33.78,72585.91,12.7,-0.15524,0.00011,14.95049]
[1780065671119,33.78,72582.35,12.7,-0.15563,0.00011,14.97491]
[1780065677125,33.78,72579.94,12.7,-0.15589,0.00011,14.99078]
[1780065679875,33.78,72584.77,12.7,-0.15534,0.00011,14.95693]
[1780065679883,33.78,72584.77,12.7,-0.15534,0.00011,14.95693]
[1780065680146,33.78,72588.52,12.7,-0.15492,0.00011,14.93075]
[1780065680361,33.78,72588.52,12.7,-0.15492,0.00011,14.93075]
[1780065681153,33.78,72586.7,12.7,-0.15512,0.00011,14.94335]
[1780065684365,33.78,72584.1,12.7,-0.15541,0.00011,14.96117]
[1780065685181,33.77,72591.65,12.7,-0.15456,0.00011,14.90837]
[1780065688636,33.77,72589.45,12.7,-0.1548,0.00011,14.92305]
[1780065694244,33.77,72593.91,12.7,-0.15425,0.00011,14.88706]
[1780065699044,33.77,72592.99,12.7,-0.15434,0.00011,14.89273]
[1780065699097,33.77,72592.99,12.7,-0.15434,0.00011,14.89273]
[1780065699321,33.77,72592.99,12.7,-0.15434,0.00011,14.89273]
[1780065700138,33.77,72602.13,12.7,-0.15331,0.00011,14.82897]
[1780065701458,33.77,72614.63,12.7,-0.15192,0.00011,14.74189]
[1780065701683,33.77,72614.63,12.7,-0.15192,0.00011,14.74189]
[1780065702408,33.77,72623.49,12.7,-0.15094,0.00011,14.68029]
[1780065703219,33.77,72623.49,12.7,-0.15094,0.00011,14.68029]
[1780065703297,33.77,72623.49,12.7,-0.15094,0.00011,14.68029]
[1780065703311,33.77,72629.58,12.7,-0.15026,0.00011,14.63783]
[1780065703401,33.77,72629.58,12.7,-0.15026,0.00011,14.63783]
[1780065703471,33.77,72629.58,12.7,-0.15026,0.00011,14.63783]
[1780065704318,33.77,72628.85,12.7,-0.15034,0.00011,14.64241]
[1780065706107,33.77,72628.87,12.7,-0.15033,0.00011,14.64177]
[1780065706816,33.77,72627.14,12.7,-0.15051,0.00011,14.6533]
[1780065707339,33.76,72624.13,12.7,-0.15083,0.00011,14.67371]
[1780065710920,33.76,72625.43,12.7,-0.15067,0.00011,14.66369]
[1780065711044,33.76,72625.43,12.7,-0.15067,0.00011,14.66369]
[1780065711146,33.76,72625.43,12.7,-0.15067,0.00011,14.66337]
[1780065711656,33.76,72625.43,12.7,-0.15067,0.00011,14.66337]
[1780065712446,33.76,72625.99,12.7,-0.1506,0.00011,14.65895]
[1780065712662,33.76,72625.99,12.7,-0.1506,0.00011,14.65895]
[1780065712723,33.76,72625.99,12.7,-0.1506,0.00011,14.65895]
[1780065713309,33.76,72639.37,12.7,-0.14912,0.00011,14.56547]
[1780065713952,33.76,72639.37,12.7,-0.14912,0.00011,14.56547]
[1780065714268,33.76,72639.37,12.7,-0.14912,0.00011,14.56547]
[1780065715908,33.76,72646.49,12.7,-0.14833,0.00011,14.51528]
[1780065717504,33.75,72646.96,12.7,-0.14822,0.00011,14.50841]
[1780065718141,33.75,72646.96,12.7,-0.14822,0.00011,14.50841]
[1780065720349,33.73,72635.33,12.7,-0.14938,0.00011,14.58154]
[1780065720447,33.73,72629.07,12.7,-0.15007,0.00011,14.62512]
[1780065722998,33.7,72626.41,12.7,-0.15014,0.00011,14.6293]
[1780065723292,33.7,72626.41,12.7,-0.15014,0.00011,14.6293]
[1780065723304,33.7,72626.41,12.7,-0.15014,0.00011,14.6293]
[1780065725591,33.68,72613.9,12.7,-0.15136,0.00011,14.70592]
[1780065730730,33.62,72612.5,12.7,-0.15115,0.00011,14.69161]
[1780065731646,33.62,72613.78,12.7,-0.15099,0.00011,14.68156]
[1780065734753,33.61,72610.9,12.7,-0.15121,0.00011,14.69571]
[1780065739005,33.56,72609.03,12.7,-0.15109,0.00011,14.68754]
[1780065740351,33.54,72608.49,12.7,-0.151,0.00011,14.68115]
[1780065740380,33.54,72603.58,12.7,-0.15154,0.00011,14.71504]
[1780065742635,33.54,72597.16,12.7,-0.15225,0.00011,14.75971]
[1780065743920,33.54,72592.35,12.7,-0.15278,0.00011,14.79308]
[1780065750122,33.53,72588.79,12.7,-0.15314,0.00011,14.81543]
[1780065755680,33.49,72583.1,12.7,-0.15349,0.00011,14.83467]
[1780065760714,33.48,72586.26,12.7,-0.15303,0.00011,14.80587]
[1780065765750,33.47,72590.91,12.7,-0.15248,0.00011,14.77132]
[1780065770860,33.47,72590.88,12.7,-0.15246,0.00011,14.7701]
[1780065776908,33.47,72587.64,12.7,-0.15279,0.00011,14.79042]
[1780065778750,33.46,72578.04,12.7,-0.15386,0.00011,14.85702]
[1780065780226,33.46,72577.17,12.7,-0.15395,0.00011,14.86267]
[1780065781779,33.45,72565.7,12.7,-0.15516,0.00011,14.93766]
[1780065781959,33.45,72565.7,12.7,-0.15516,0.00011,14.93766]
[1780065782432,33.45,72565.7,12.7,-0.15516,0.00011,14.93766]
[1780065783570,33.43,72567.25,12.7,-0.15482,0.00011,14.91604]
[1780065783944,33.43,72567.25,12.7,-0.15482,0.00011,14.91604]
[1780065784050,33.43,72567.25,12.7,-0.15482,0.00011,14.91604]
[1780065784305,33.43,72567.25,12.7,-0.15482,0.00011,14.91604]
[1780065784387,33.43,72567.25,12.7,-0.15482,0.00011,14.91604]
[1780065784386,33.41,72547.17,12.7,-0.15703,0.00011,15.05203]
[1780065784892,33.41,72524.13,12.7,-0.15969,0.00012,15.21407]
[1780065786149,33.41,72513.27,12.7,-0.16095,0.00012,15.28998]
[1780065786994,33.41,72513.27,12.7,-0.16095,0.00012,15.28998]
[1780065787143,33.41,72513.27,12.7,-0.16095,0.00012,15.28998]
[1780065787162,33.41,72518.92,12.7,-0.16028,0.00012,15.24984]
[1780065787839,33.41,72518.92,12.7,-0.16028,0.00012,15.24984]
[1780065788619,33.41,72518.99,12.7,-0.16027,0.00012,15.2492]
[1780065789223,33.4,72515.29,12.7,-0.16062,0.00012,15.27016]
[1780065792606,33.36,72515.01,12.7,-0.1604,0.00012,15.25654]
[1780065798118,33.32,72523.08,12.7,-0.15914,0.00012,15.17957]
[1780065805036,33.3,72515.2,12.7,-0.1599,0.00012,15.22515]
[1780065810112,33.28,72520.9,12.7,-0.15914,0.00012,15.17915]
[1780065814621,33.26,72531.22,12.7,-0.15774,0.00012,15.09166]
[1780065816280,33.25,72510.54,12.7,-0.16009,0.00012,15.23424]
[1780065816864,33.25,72510.54,12.7,-0.16009,0.00012,15.23424]
[1780065816905,33.25,72510.54,12.7,-0.16009,0.00012,15.23424]
[1780065817125,33.25,72500.68,12.7,-0.16124,0.00012,15.30346]
[1780065820061,33.25,72501.6,12.7,-0.16113,0.00012,15.29659]
[1780065820148,33.25,72504.29,12.7,-0.16081,0.00012,15.27741]
[1780065824405,33.21,72498.64,12.7,-0.16122,0.00012,15.30197]
[1780065825093,33.2,72495.89,12.7,-0.16146,0.00012,15.31622]
[1780065825183,33.19,72494.19,12.7,-0.16158,0.00012,15.3229]
[1780065829367,33.17,72481.41,12.7,-0.16297,0.00012,15.40577]
[1780065835253,33.14,72477.24,12.7,-0.16321,0.00012,15.42011]
[1780065840289,33.13,72479.58,12.7,-0.1629,0.00012,15.40134]
[1780065842378,33.13,72467.29,12.7,-0.16435,0.00012,15.48763]
[1780065844493,33.11,72479.41,12.7,-0.16274,0.00012,15.39154]
[1780065845447,33.1,72488.8,12.7,-0.16157,0.00012,15.32117]
[1780065847145,33.09,72490.52,12.7,-0.16132,0.00012,15.30615]
[1780065847361,33.09,72482.48,12.7,-0.16227,0.00012,15.36297]
[1780065851840,33.09,72490.62,12.7,-0.16129,0.00012,15.30457]
[1780065851881,33.09,72490.62,12.7,-0.16129,0.00012,15.30457]
[1780065852398,33.09,72507.57,12.7,-0.15929,0.00012,15.1836]
[1780065852787,33.09,72507.57,12.7,-0.15929,0.00012,15.1836]
[1780065853404,33.09,72516.1,12.7,-0.15829,0.00012,15.12317]
[1780065855714,33.09,72510.73,12.7,-0.15892,0.00012,15.16133]
[1780065856425,33.09,72503.07,12.7,-0.15982,0.00012,15.21545]
[1780065857564,33.09,72498.04,12.7,-0.1604,0.00012,15.25081]
[1780065857897,33.09,72498.04,12.7,-0.1604,0.00012,15.25081]
[1780065857981,33.09,72498.04,12.7,-0.1604,0.00012,15.25081]
[1780065859996,33.09,72502.31,12.7,-0.15989,0.00012,15.21988]
[1780065860161,33.09,72502.31,12.7,-0.15989,0.00012,15.21988]
[1780065860456,33.09,72537.67,12.7,-0.15577,0.00012,14.96865]
[1780065860646,33.09,72537.67,12.7,-0.15577,0.00012,14.96865]
[1780065860862,33.09,72537.67,12.7,-0.15577,0.00012,14.96865]
[1780065861098,33.09,72537.67,12.7,-0.15577,0.00012,14.96865]
[1780065861117,33.09,72537.67,12.7,-0.15577,0.00012,14.96865]
[1780065861259,33.09,72537.67,12.7,-0.15577,0.00012,14.96865]
[1780065861387,33.09,72537.67,12.7,-0.15577,0.00012,14.96865]
[1780065861466,33.08,72556.81,12.7,-0.15351,0.00011,14.82879]
[1780065862519,33.08,72556.81,12.7,-0.15351,0.00011,14.82879]
[1780065862884,33.08,72559.5,12.7,-0.15321,0.00011,14.80959]
[1780065863482,33.08,72559.5,12.7,-0.15321,0.00011,14.80959]
[1780065863505,33.08,72556.74,12.7,-0.15352,0.00011,14.82932]
[1780065868515,33.08,72554.16,12.7,-0.15381,0.00011,14.84714]
[1780065870771,33.08,72558.89,12.7,-0.15326,0.00011,14.81326]
[1780065871541,33.08,72560.79,12.7,-0.15302,0.00011,14.79586]
[1780065876636,33.07,72554.62,12.7,-0.1537,0.00011,14.83821]
[1780065879886,33.07,72544.33,12.7,-0.15486,0.00012,14.91052]
[1780065880072,33.07,72544.33,12.7,-0.15486,0.00012,14.91052]
[1780065880446,33.05,72542.87,12.7,-0.15489,0.00012,14.91179]
[1780065881628,33.04,72529.41,12.7,-0.15639,0.00012,15.00445]
[1780065887310,33.02,72536.82,12.7,-0.1554,0.00012,14.94315]
[1780065888311,33.02,72536.6,12.7,-0.15538,0.00012,14.94181]
[1780065888530,33.02,72525.24,12.7,-0.15669,0.00012,15.02233]
[1780065893712,33.02,72533.26,12.7,-0.15575,0.00012,14.96444]
[1780065895842,33.02,72535.99,12.7,-0.15543,0.00012,14.94488]
[1780065895865,33.02,72535.99,12.7,-0.15543,0.00012,14.94488]
[1780065896016,33.02,72538.47,12.7,-0.15515,0.00012,14.92719]
[1780065901043,33.01,72537.28,12.7,-0.15524,0.00012,14.93274]
[1780065901148,33.01,72537.28,12.7,-0.15524,0.00012,14.93274]
[1780065901191,33.01,72536.36,12.7,-0.15534,0.00012,14.93879]
[1780065903418,33.01,72519.64,12.7,-0.15727,0.00012,15.05762]
[1780065908518,33.01,72513.67,12.7,-0.15796,0.00012,15.09944]
[1780065913175,33.0,72520.69,12.7,-0.15707,0.00012,15.04544]
[1780065913237,33.0,72520.69,12.7,-0.15707,0.00012,15.04544]
[1780065913253,33.0,72526.34,12.7,-0.15641,0.00012,15.00502]
[1780065914541,33.0,72526.34,12.7,-0.15641,0.00012,15.00502]
[1780065914616,33.0,72535.79,12.7,-0.15531,0.00012,14.93735]
[1780065914645,33.0,72535.79,12.7,-0.15531,0.00012,14.93735]
[1780065915099,33.0,72535.79,12.7,-0.15531,0.00012,14.93735]
[1780065915105,33.0,72535.79,12.7,-0.15531,0.00012,14.93735]
[1780065915115,33.0,72535.79,12.7,-0.15531,0.00012,14.93735]
[1780065915217,33.0,72535.79,12.7,-0.15531,0.00012,14.93735]
[1780065915481,33.0,72535.79,12.7,-0.15531,0.00012,14.93735]
[1780065915494,33.0,72521.4,12.7,-0.15699,0.00012,15.04008]
[1780065916127,33.0,72521.4,12.7,-0.15699,0.00012,15.04008]
[1780065916132,33.0,72521.4,12.7,-0.15699,0.00012,15.04008]
[1780065916141,33.0,72521.4,12.7,-0.15699,0.00012,15.04008]
[1780065916419,33.0,72521.4,12.7,-0.15699,0.00012,15.04008]
[1780065916543,33.0,72522.62,12.7,-0.15684,0.00012,15.03122]
[1780065917117,33.0,72522.62,12.7,-0.15684,0.00012,15.03122]
[1780065917132,33.0,72522.62,12.7,-0.15684,0.00012,15.03122]
[1780065917195,33.0,72522.62,12.7,-0.15684,0.00012,15.03122]
[1780065917503,32.99,72533.15,12.7,-0.15561,0.00012,14.9558]
[1780065918587,32.99,72533.15,12.7,-0.15561,0.00012,14.9558]
[1780065919071,33.0,72534.68,12.7,-0.15544,0.00012,14.94503]
[1780065920036,33.0,72534.68,12.7,-0.15544,0.00012,14.94503]
[1780065920204,33.0,72534.68,12.7,-0.15544,0.00012,14.94503]
[1780065920243,32.99,72531.42,12.7,-0.15582,0.00012,14.96823]
[1780065922611,32.99,72532.25,12.7,-0.15571,0.00012,14.96168]
[1780065923087,32.99,72532.25,12.7,-0.15571,0.00012,14.96168]
[1780065923548,32.99,72545.01,12.7,-0.15423,0.00011,14.87025]
[1780065928579,32.99,72552.34,12.7,-0.15339,0.00011,14.8178]
[1780065931226,32.99,72561.89,12.7,-0.15229,0.00011,14.74952]
[1780065936806,32.99,72554.91,12.7,-0.15306,0.00011,14.79561]
[1780065938950,32.99,72565.32,12.7,-0.15187,0.00011,14.72147]
[1780065940267,32.99,72564.19,12.7,-0.152,0.00011,14.72962]
[1780065942129,32.99,72555.78,12.7,-0.15296,0.00011,14.78964]
[1780065942147,32.99,72555.78,12.7,-0.15296,0.00011,14.78964]
[1780065942177,32.99,72554.17,12.7,-0.15315,0.00011,14.80111]
[1780065943104,32.99,72554.17,12.7,-0.15315,0.00011,14.80111]
[1780065943464,32.99,72554.17,12.7,-0.15315,0.00011,14.80111]
[1780065943558,32.99,72554.17,12.7,-0.15315,0.00011,14.80111]
[1780065943548,32.99,72544.29,12.7,-0.15428,0.00012,14.87167]
[1780065943772,32.99,72544.29,12.7,-0.15428,0.00012,14.87167]
[1780065943781,32.99,72544.29,12.7,-0.15428,0.00012,14.87167]
[1780065944644,32.99,72542.69,12.7,-0.15447,0.00012,14.88312]
[1780065947756,32.99,72539.19,12.7,-0.15487,0.00012,14.90808]
[1780065948136,32.99,72542.93,12.7,-0.15444,0.00012,14.88121]
[1780065949063,32.99,72542.93,12.7,-0.15444,0.00012,14.88121]
[1780065949607,32.99,72542.93,12.7,-0.15444,0.00012,14.88121]
[1780065950150,32.99,72540.83,12.7,-0.15468,0.00012,14.89601]
[1780065951945,32.99,72542.0,12.7,-0.15454,0.00012,14.8877]
[1780065951973,32.99,72542.0,12.7,-0.15454,0.00012,14.8877]
[1780065952164,32.99,72541.91,12.7,-0.15455,0.00012,14.88837]
[1780065954424,32.99,72544.78,12.7,-0.15422,0.00011,14.86772]
[1780065954540,32.99,72544.78,12.7,-0.15422,0.00011,14.86772]
[1780065954627,32.99,72544.78,12.7,-0.15422,0.00011,14.86772]
[1780065954627,32.99,72548.6,12.7,-0.15378,0.00011,14.84033]
[1780065956491,32.99,72561.48,12.7,-0.1523,0.00011,14.74792]
[1780065961777,32.99,72566.66,12.7,-0.15169,0.00011,14.70994]
[1780065963876,32.99,72558.83,12.7,-0.15258,0.00011,14.76537]
[1780065964247,32.99,72553.63,12.7,-0.15317,0.00011,14.80217]
[1780065967602,32.99,72556.77,12.7,-0.1528,0.00011,14.7796]
[1780065967652,32.99,72562.99,12.7,-0.15209,0.00011,14.73521]
[1780065972304,32.98,72574.08,12.7,-0.15082,0.00011,14.65509]
[1780065975199,32.98,72578.68,12.7,-0.15029,0.00011,14.62212]
[1780065975411,32.98,72578.68,12.7,-0.15029,0.00011,14.62212]
[1780065975582,32.98,72569.71,12.7,-0.15131,0.00011,14.68598]
[1780065977112,32.98,72564.11,12.7,-0.15195,0.00011,14.72596]
[1780065978468,32.98,72563.71,12.7,-0.15199,0.00011,14.72882]
[1780065978625,32.98,72565.34,12.7,-0.15181,0.00011,14.71721]
[1780065979154,32.98,72565.34,12.7,-0.15181,0.00011,14.71721]
[1780065979163,32.98,72565.34,12.7,-0.15181,0.00011,14.71721]
[1780065979384,32.98,72565.34,12.7,-0.15181,0.00011,14.71721]
[1780065984662,32.98,72563.22,12.7,-0.15203,0.00011,14.73141]
[1780065988925,32.98,72564.28,12.7,-0.1519,0.00011,14.72279]
[1780065989040,32.98,72564.28,12.7,-0.1519,0.00011,14.72279]
[1780065989453,32.98,72564.28,12.7,-0.1519,0.00011,14.72279]
[1780065989653,32.98,72577.72,12.7,-0.15037,0.00011,14.62678]
[1780065991524,32.98,72584.69,12.7,-0.14958,0.00011,14.57705]
[1780065991535,32.98,72584.69,12.7,-0.14958,0.00011,14.57705]
[1780065991576,32.98,72574.91,12.7,-0.15066,0.00011,14.64295]
[1780065991968,32.98,72574.91,12.7,-0.15066,0.00011,14.64295]
[1780065994042,32.98,72565.69,12.7,-0.15171,0.00011,14.70887]
[1780065994675,32.98,72569.87,12.7,-0.15123,0.00011,14.6791]
[1780065994789,32.98,72569.87,12.7,-0.15123,0.00011,14.6791]
[1780065995028,32.98,72569.87,12.7,-0.15123,0.00011,14.6791]
[1780065995469,32.98,72576.56,12.7,-0.15047,0.00011,14.63127]
[1780066000510,32.98,72586.3,12.7,-0.14935,0.00011,14.56052]
[1780066005715,32.97,72585.34,12.7,-0.14945,0.00011,14.56653]
[1780066005882,32.97,72576.53,12.7,-0.15044,0.00011,14.62912]
[1780066005975,32.97,72576.53,12.7,-0.15044,0.00011,14.62912]
[1780066006556,32.97,72571.19,12.7,-0.15104,0.00011,14.66713]
[1780066006789,32.97,72571.19,12.7,-0.15104,0.00011,14.66713]
[1780066006804,32.97,72571.19,12.7,-0.15104,0.00011,14.66713]
[1780066010378,32.97,72566.06,12.7,-0.15163,0.00011,14.70392]
[1780066010584,32.97,72566.13,12.7,-0.15162,0.00011,14.70348]
[1780066016626,32.97,72564.74,12.7,-0.15176,0.00011,14.71236]
[1780066020046,32.97,72568.14,12.7,-0.15137,0.00011,14.6876]
[1780066020102,32.97,72568.14,12.7,-0.15137,0.00011,14.6876]
[1780066020655,32.97,72573.74,12.7,-0.15073,0.00011,14.64753]
[1780066022668,32.96,72584.41,12.7,-0.14947,0.00011,14.56796]
[1780066026713,32.96,72597.3,12.7,-0.14801,0.00011,14.47535]
[1780066026865,32.96,72597.3,12.7,-0.14801,0.00011,14.47535]
[1780066027720,32.96,72600.57,12.7,-0.14764,0.00011,14.45173]
[1780066029019,32.96,72601.06,12.7,-0.14758,0.00011,14.44795]
[1780066030746,32.96,72601.36,12.7,-0.14754,0.00011,14.44554]
[1780066035776,32.96,72603.15,12.7,-0.14732,0.00011,14.43123]
[1780066038799,32.95,72614.37,12.7,-0.14606,0.00011,14.35067]
[1780066041408,32.95,72618.06,12.7,-0.14565,0.00011,14.32426]
[1780066041500,32.95,72618.06,12.7,-0.14565,0.00011,14.32426]
[1780066041742,32.95,72618.06,12.7,-0.14565,0.00011,14.32426]
[1780066041701,32.95,72620.37,12.7,-0.14539,0.00011,14.30763]
[1780066042198,32.95,72625.98,12.7,-0.14476,0.00011,14.26691]
[1780066043411,32.95,72625.98,12.7,-0.14476,0.00011,14.26691]
[1780066043569,32.95,72625.98,12.7,-0.14476,0.00011,14.26691]
[1780066043782,32.95,72625.98,12.7,-0.14476,0.00011,14.26691]
[1780066043860,32.94,72630.5,12.7,-0.14416,0.00011,14.22757]
[1780066043873,32.94,72630.5,12.7,-0.14416,0.00011,14.22757]
[1780066044556,32.94,72630.5,12.7,-0.14416,0.00011,14.22757]
[1780066044832,32.92,72636.24,12.7,-0.14343,0.00011,14.18021]
[1780066048032,32.9,72640.65,12.7,-0.14277,0.00011,14.1372]
[1780066048943,32.89,72642.02,12.7,-0.14253,0.00011,14.12101]
[1780066049203,32.89,72642.02,12.7,-0.14253,0.00011,14.12101]
[1780066051185,32.88,72642.44,12.7,-0.14247,0.00011,14.11689]
[1780066051191,32.88,72635.44,12.7,-0.14319,0.00011,14.16235]
[1780066053394,32.85,72625.51,12.7,-0.14408,0.00011,14.21977]
[1780066059523,32.82,72622.29,12.7,-0.14421,0.00011,14.22754]
[1780066062750,32.82,72639.56,12.7,-0.14227,0.00011,14.10155]
[1780066063754,32.82,72639.56,12.7,-0.14227,0.00011,14.10155]
[1780066063817,32.82,72639.56,12.7,-0.14227,0.00011,14.10155]
[1780066063819,32.82,72651.28,12.7,-0.14099,0.00011,14.01736]
[1780066065546,32.82,72655.88,12.7,-0.14049,0.00011,13.98453]
[1780066066218,32.81,72653.02,12.7,-0.14074,0.00011,14.00088]
[1780066067867,32.81,72648.56,12.7,-0.14122,0.00011,14.03234]
[1780066067890,32.81,72648.56,12.7,-0.14122,0.00011,14.03234]
[1780066067897,32.81,72648.56,12.7,-0.14122,0.00011,14.03234]
[1780066067927,32.81,72648.56,12.7,-0.14122,0.00011,14.03234]
[1780066068522,32.81,72648.56,12.7,-0.14122,0.00011,14.03234]
[1780066068531,32.81,72648.56,12.7,-0.14122,0.00011,14.03234]
[1780066068533,32.81,72648.56,12.7,-0.14122,0.00011,14.03234]
[1780066069492,32.8,72647.82,12.7,-0.14129,0.00011,14.037]
[1780066069724,32.8,72647.82,12.7,-0.14129,0.00011,14.037]
[1780066075001,32.8,72649.43,12.7,-0.14108,0.00011,14.02337]
[1780066075049,32.8,72649.43,12.7,-0.14108,0.00011,14.02337]
[1780066075944,32.8,72647.81,12.7,-0.14125,0.00011,14.03449]
[1780066081121,32.79,72652.58,12.7,-0.1407,0.00011,13.99828]
[1780066081713,32.79,72652.58,12.7,-0.1407,0.00011,13.99828]
[1780066081728,32.79,72652.58,12.7,-0.1407,0.00011,13.99828]
[1780066082650,32.79,72652.03,12.7,-0.14075,0.00011,14.00139]
[1780066082811,32.79,72652.03,12.7,-0.14075,0.00011,14.00139]
[1780066083129,32.79,72637.06,12.7,-0.14238,0.00011,14.10796]
[1780066084923,32.79,72631.62,12.7,-0.14297,0.00011,14.14641]
[1780066089214,32.79,72631.73,12.7,-0.14291,0.00011,14.14265]
[1780066089546,32.79,72631.73,12.7,-0.14291,0.00011,14.14265]
[1780066089684,32.79,72631.73,12.7,-0.14291,0.00011,14.14265]
[1780066089699,32.78,72634.89,12.7,-0.14255,0.00011,14.11945]
[1780066089941,32.78,72634.89,12.7,-0.14255,0.00011,14.11945]
[1780066090297,32.78,72634.89,12.7,-0.14255,0.00011,14.11945]
[1780066090807,32.78,72649.83,12.7,-0.14092,0.00011,14.01232]
[1780066091235,32.78,72649.83,12.7,-0.14092,0.00011,14.01232]
[1780066091239,32.78,72649.83,12.7,-0.14092,0.00011,14.01232]
[1780066091280,32.78,72649.83,12.7,-0.14092,0.00011,14.01232]
[1780066092132,32.78,72655.55,12.7,-0.14029,0.00011,13.97128]
[1780066093736,32.78,72655.49,12.7,-0.1403,0.00011,13.97159]
[1780066093745,32.78,72654.93,12.7,-0.14036,0.00011,13.97547]
[1780066099243,32.78,72653.64,12.7,-0.14046,0.00011,13.98249]
[1780066103021,32.78,72654.36,12.7,-0.14037,0.00011,13.97622]
[1780066104226,32.77,72648.4,12.7,-0.14101,0.00011,14.01844]
[1780066109295,32.77,72641.03,12.7,-0.14178,0.00011,14.06871]
[1780066110587,32.77,72643.52,12.7,-0.1415,0.00011,14.0504]
[1780066115368,32.76,72648.57,12.7,-0.14089,0.00011,14.0082]
[1780066115385,32.76,72648.57,12.7,-0.14089,0.00011,14.0082]
[1780066121397,32.76,72647.27,12.7,-0.14099,0.00011,14.01469]
[1780066124723,32.76,72649.28,12.7,-0.14075,0.00011,13.99945]
[1780066124725,32.76,72649.28,12.7,-0.14075,0.00011,13.99945]
[1780066124981,32.76,72654.54,12.7,-0.14018,0.00011,13.96143]
[1780066125034,32.76,72654.54,12.7,-0.14018,0.00011,13.96143]
[1780066125686,32.76,72654.54,12.7,-0.14018,0.00011,13.96143]
[1780066125774,32.75,72665.15,12.7,-0.13902,0.00011,13.88524]
[1780066127449,32.75,72686.51,12.7,-0.13671,0.00011,13.73095]
[1780066130348,32.75,72677.26,12.7,-0.13768,0.00011,13.7957]
[1780066130670,32.75,72678.62,12.7,-0.13753,0.00011,13.78586]
[1780066131170,32.75,72678.62,12.7,-0.13753,0.00011,13.78586]
[1780066131792,32.75,72681.54,12.7,-0.13721,0.00011,13.76464]
[1780066137795,32.69,72686.91,12.7,-0.13625,0.00011,13.69989]
[1780066143395,32.68,72687.28,12.7,-0.13611,0.00011,13.69]
[1780066143560,32.68,72687.28,12.7,-0.13611,0.00011,13.69]
[1780066143866,32.67,72684.95,12.7,-0.13629,0.00011,13.70196]
[1780066145574,32.66,72674.62,12.7,-0.13736,0.00011,13.7733]
[1780066149324,32.66,72669.79,12.7,-0.13786,0.00011,13.80683]
[1780066149602,32.66,72664.28,12.7,-0.13845,0.00011,13.84592]
[1780066150513,32.66,72664.28,12.7,-0.13845,0.00011,13.84592]
[1780066150609,32.66,72665.24,12.7,-0.13834,0.00011,13.83889]
[1780066152408,32.66,72667.56,12.7,-0.13809,0.00011,13.82186]
[1780066152623,32.66,72665.67,12.7,-0.13828,0.00011,13.835]
[1780066153505,32.66,72665.67,12.7,-0.13828,0.00011,13.835]
[1780066153924,32.66,72665.96,12.7,-0.13825,0.00011,13.83279]
[1780066154427,32.66,72665.96,12.7,-0.13825,0.00011,13.83279]
[1780066154637,32.66,72665.64,12.7,-0.13828,0.00011,13.83469]
[1780066155415,32.66,72665.64,12.7,-0.13828,0.00011,13.83469]
[1780066155644,32.66,72667.02,12.7,-0.13813,0.00011,13.82468]
[1780066156773,32.66,72667.02,12.7,-0.13813,0.00011,13.82468]
[1780066157579,32.66,72666.65,12.7,-0.13816,0.00011,13.82695]
[1780066157657,32.66,72660.65,12.7,-0.1388,0.00011,13.86955]
[1780066158435,32.66,72660.65,12.7,-0.1388,0.00011,13.86955]
[1780066158590,32.66,72660.65,12.7,-0.1388,0.00011,13.86955]
[1780066158734,32.66,72660.65,12.7,-0.1388,0.00011,13.86955]
[1780066159359,32.66,72662.31,12.7,-0.13862,0.00011,13.85749]
[1780066159437,32.66,72662.31,12.7,-0.13862,0.00011,13.85749]
[1780066159682,32.66,72662.31,12.7,-0.13862,0.00011,13.85749]
[1780066159779,32.66,72670.19,12.7,-0.13777,0.00011,13.8009]
[1780066160726,32.66,72670.19,12.7,-0.13777,0.00011,13.8009]
[1780066165963,32.65,72678.62,12.7,-0.13684,0.00011,13.73891]
[1780066167809,32.65,72678.76,12.7,-0.13682,0.00011,13.73766]
[1780066167828,32.65,72675.58,12.7,-0.13716,0.00011,13.76017]
[1780066168122,32.65,72675.58,12.7,-0.13716,0.00011,13.76017]
[1780066173770,32.65,72674.28,12.7,-0.13727,0.00011,13.76545]
[1780066178805,32.65,72675.15,12.7,-0.13717,0.00011,13.7591]
[1780066182809,32.65,72675.85,12.7,-0.1371,0.00011,13.754]
[1780066187869,32.65,72685.93,12.7,-0.13602,0.00011,13.68211]
[1780066188817,32.65,72685.93,12.7,-0.13602,0.00011,13.68211]
[1780066188879,32.65,72686.06,12.7,-0.13601,0.00011,13.68125]
[1780066189166,32.65,72686.06,12.7,-0.13601,0.00011,13.68125]
[1780066189886,32.65,72684.47,12.7,-0.13618,0.00011,13.69243]
[1780066193925,32.65,72673.67,12.7,-0.13733,0.00011,13.76985]
[1780066194355,32.65,72673.67,12.7,-0.13733,0.00011,13.76985]
[1780066194757,32.65,72673.67,12.7,-0.13733,0.00011,13.76985]
[1780066194932,32.65,72662.45,12.7,-0.13854,0.00011,13.85018]
[1780066195102,32.65,72662.45,12.7,-0.13854,0.00011,13.85018]
[1780066195383,32.65,72662.45,12.7,-0.13854,0.00011,13.85018]
[1780066195940,32.65,72650.79,12.7,-0.1398,0.00011,13.9336]
[1780066196529,32.65,72650.79,12.7,-0.1398,0.00011,13.9336]
[1780066197547,32.65,72648.42,12.7,-0.14006,0.00011,13.95057]
[1780066198509,32.65,72648.37,12.7,-0.14006,0.00011,13.95088]
[1780066198510,32.65,72648.37,12.7,-0.14006,0.00011,13.95088]
[1780066198984,32.65,72648.37,12.7,-0.14006,0.00011,13.95088]
[1780066199126,32.65,72647.29,12.7,-0.14018,0.00011,13.95857]
[1780066199819,32.65,72647.29,12.7,-0.14018,0.00011,13.95857]
[1780066199973,32.65,72637.48,12.7,-0.14125,0.00011,14.02889]
[1780066200007,32.65,72637.48,12.7,-0.14125,0.00011,14.02889]
[1780066200346,32.65,72637.48,12.7,-0.14125,0.00011,14.02889]
[1780066201660,32.65,72637.48,20.7,-0.14124,0.00011,14.02848]
[1780066201781,32.65,72637.48,20.7,-0.14124,0.00011,14.02848]
[1780066201804,32.65,72637.85,20.7,-0.1412,0.00011,14.02541]
[1780066202298,32.65,72637.85,20.7,-0.1412,0.00011,14.02541]
[1780066203399,32.65,72639.89,20.7,-0.14097,0.00011,14.01063]
[1780066204203,32.65,72644.31,20.7,-0.14049,0.00011,13.97881]
[1780066204929,32.65,72644.31,20.7,-0.14049,0.00011,13.97881]
[1780066204943,32.65,72644.31,20.7,-0.14049,0.00011,13.97881]
[1780066204215,32.65,72648.72,20.7,-0.14001,0.00011,13.94717]
[1780066205180,32.65,72648.72,20.7,-0.14001,0.00011,13.94717]
[1780066205426,32.65,72648.72,20.7,-0.14001,0.00011,13.94717]
[1780066205548,32.65,72648.72,20.7,-0.14001,0.00011,13.94717]
[1780066205870,32.65,72651.44,20.7,-0.13971,0.00011,13.92758]
[1780066206498,32.65,72651.44,20.7,-0.13971,0.00011,13.92758]
[1780066206539,32.65,72664.41,20.7,-0.13831,0.00011,13.83496]
[1780066208256,32.65,72666.95,20.7,-0.13804,0.00011,13.81676]
[1780066208449,32.65,72666.95,20.7,-0.13804,0.00011,13.81676]
[1780066211715,32.65,72666.63,20.7,-0.1381,0.00011,13.82057]
[1780066214386,32.65,72668.19,20.7,-0.13794,0.00011,13.81019]
[1780066214977,32.65,72668.19,20.7,-0.13794,0.00011,13.81019]
[1780066217787,32.66,72676.33,20.7,-0.13709,0.00011,13.75362]
[1780066217888,32.66,72676.92,20.7,-0.13703,0.00011,13.74989]
[1780066218288,32.66,72676.92,20.7,-0.13703,0.00011,13.74989]
[1780066218728,32.66,72676.92,20.7,-0.13703,0.00011,13.74989]
[1780066219697,32.66,72678.24,20.7,-0.1369,0.00011,13.74069]
[1780066220196,32.66,72679.7,20.7,-0.13674,0.00011,13.73051]
[1780066221681,32.66,72684.72,20.7,-0.13621,0.00011,13.6946]
[1780066223465,32.66,72688.04,20.7,-0.13586,0.00011,13.6715]
[1780066223565,32.66,72688.04,20.7,-0.13586,0.00011,13.6715]
[1780066223591,32.66,72688.04,20.7,-0.13586,0.00011,13.6715]
[1780066224032,32.66,72689.45,20.7,-0.13572,0.00011,13.66211]
[1780066224699,32.66,72689.45,20.7,-0.13572,0.00011,13.66211]
[1780066224844,32.66,72699.14,20.7,-0.1347,0.00011,13.59299]
[1780066225610,32.66,72712.83,20.7,-0.13325,0.00011,13.49543]
[1780066230472,32.67,72723.31,20.7,-0.13218,0.0001,13.42247]
[1780066232806,32.67,72736.67,20.7,-0.13078,0.0001,13.32441]
[1780066234617,32.67,72737.61,20.7,-0.13069,0.0001,13.31828]
[1780066234897,32.67,72736.26,20.7,-0.13083,0.0001,13.32846]
[1780066235757,32.67,72736.26,20.7,-0.13083,0.0001,13.32846]
[1780066241271,32.67,72742.4,20.7,-0.13023,0.0001,13.28694]
[1780066243504,32.67,72742.29,20.7,-0.13025,0.0001,13.28809]
[1780066246979,32.68,72741.59,20.7,-0.13034,0.0001,13.29442]
[1780066247022,32.68,72741.59,20.7,-0.13034,0.0001,13.29442]
[1780066247125,32.68,72741.75,20.7,-0.13033,0.0001,13.29362]
[1780066247869,32.68,72741.75,20.7,-0.13033,0.0001,13.29362]
[1780066247883,32.68,72727.59,20.7,-0.1318,0.0001,13.39481]
[1780066248970,32.68,72727.59,20.7,-0.1318,0.0001,13.39481]
[1780066248910,32.68,72716.63,20.7,-0.13295,0.0001,13.47318]
[1780066249864,32.68,72716.63,20.7,-0.13295,0.0001,13.47318]
[1780066253593,32.68,72716.19,20.7,-0.13301,0.0001,13.47699]
[1780066254233,32.68,72720.76,20.7,-0.13253,0.0001,13.44441]
[1780066254438,32.68,72720.76,20.7,-0.13253,0.0001,13.44441]
[1780066254920,32.68,72734.49,20.7,-0.1311,0.0001,13.34702]
[1780066258398,32.68,72745.38,20.7,-0.13,0.0001,13.27117]
[1780066259813,32.68,72745.38,20.7,-0.13,0.0001,13.27117]
[1780066261130,32.69,72748.64,20.7,-0.12968,0.0001,13.24895]
[1780066261790,32.69,72748.64,20.7,-0.12968,0.0001,13.24895]
[1780066261822,32.69,72748.65,20.7,-0.12968,0.0001,13.24928]
[1780066264020,32.69,72749.24,20.7,-0.12962,0.0001,13.24522]
[1780066268010,32.69,72749.05,20.7,-0.12965,0.0001,13.2471]
[1780066271314,32.69,72745.56,20.7,-0.13001,0.0001,13.2723]
[1780066273684,32.69,72729.37,20.7,-0.13169,0.0001,13.38756]
[1780066275775,32.69,72725.82,20.7,-0.13206,0.0001,13.41267]
[1780066275876,32.69,72725.59,20.7,-0.13208,0.0001,13.4142]
[1780066276499,32.69,72725.59,20.7,-0.13208,0.0001,13.4142]
[1780066276506,32.69,72725.59,20.7,-0.13208,0.0001,13.4142]
[1780066276688,32.69,72725.59,20.7,-0.13208,0.0001,13.4142]
[1780066277052,32.69,72725.59,20.7,-0.13208,0.0001,13.4142]
[1780066276969,32.69,72717.9,20.7,-0.13289,0.0001,13.46914]
[1780066281278,32.69,72708.54,20.7,-0.1339,0.00011,13.53781]
[1780066281973,32.69,72706.64,20.7,-0.13411,0.00011,13.5518]
[1780066284299,32.69,72708.06,20.7,-0.13396,0.00011,13.5416]
[1780066284464,32.69,72708.06,20.7,-0.13396,0.00011,13.5416]
[1780066284680,32.69,72708.06,20.7,-0.13396,0.00011,13.5416]
[1780066284906,32.69,72717.36,20.7,-0.13298,0.0001,13.47527]
[1780066285242,32.69,72717.36,20.7,-0.13298,0.0001,13.47527]
[1780066285593,32.69,72717.36,20.7,-0.13298,0.0001,13.47527]
[1780066285648,32.69,72717.36,20.7,-0.13298,0.0001,13.47527]
[1780066286034,32.69,72717.36,20.7,-0.13298,0.0001,13.47527]
[1780066286059,32.69,72785.73,20.7,-0.12595,0.0001,12.98977]
[1780066287055,32.69,72785.73,20.7,-0.12595,0.0001,12.98977]
[1780066287094,32.7,72859.61,20.7,-0.11866,0.0001,12.47022]
[1780066287545,32.7,72859.61,20.7,-0.11866,0.0001,12.47022]
[1780066287773,32.7,72859.61,20.7,-0.11866,0.0001,12.47022]
[1780066287863,32.7,72859.61,20.7,-0.11866,0.0001,12.47022]
[1780066287988,32.72,72924.18,20.7,-0.11271,9e-05,12.03299]
[1780066288297,32.72,72924.18,20.7,-0.11271,9e-05,12.03299]
[1780066288441,32.72,72924.18,20.7,-0.11271,9e-05,12.03299]
[1780066288554,32.72,72924.18,20.7,-0.11271,9e-05,12.03299]
[1780066289071,32.72,72954.85,20.7,-0.10988,9e-05,11.82122]
[1780066289648,32.76,72965.22,20.7,-0.10921,9e-05,11.77076]
[1780066290327,32.76,72965.22,20.7,-0.10921,9e-05,11.77076]
[1780066290981,32.8,72962.74,20.7,-0.10973,9e-05,11.81088]
[1780066291447,32.8,72962.74,20.7,-0.10973,9e-05,11.81088]
[1780066291692,32.8,72962.74,20.7,-0.10973,9e-05,11.81088]
[1780066292060,32.85,72938.27,20.7,-0.11227,9e-05,12.00064]
[1780066292610,32.85,72938.27,20.7,-0.11227,9e-05,12.00064]
[1780066292690,32.85,72938.27,20.7,-0.11227,9e-05,12.00064]
[1780066293045,32.85,72938.27,20.7,-0.11227,9e-05,12.00064]
[1780066292722,32.85,72912.45,20.7,-0.1147,9e-05,12.18066]
[1780066293662,32.85,72912.45,20.7,-0.1147,9e-05,12.18066]
[1780066294069,32.86,72904.88,20.7,-0.11543,9e-05,12.23453]
[1780066295037,32.86,72904.88,20.7,-0.11543,9e-05,12.23453]
[1780066295282,32.86,72898.41,20.7,-0.11606,9e-05,12.2808]
[1780066295438,32.86,72898.41,20.7,-0.11606,9e-05,12.2808]
[1780066296181,32.86,72892.64,20.7,-0.11661,9e-05,12.32084]
[1780066296379,32.86,72892.64,20.7,-0.11661,9e-05,12.32084]
[1780066296619,32.86,72892.64,20.7,-0.11661,9e-05,12.32084]
[1780066296889,32.86,72888.97,20.7,-0.11697,0.0001,12.34767]
[1780066297351,32.86,72888.97,20.7,-0.11697,0.0001,12.34767]
[1780066297449,32.86,72888.97,20.7,-0.11697,0.0001,12.34767]
[1780066297498,32.86,72888.97,20.7,-0.11697,0.0001,12.34767]
[1780066297728,32.86,72888.97,20.7,-0.11697,0.0001,12.34767]
[1780066297802,32.86,72888.97,20.7,-0.11697,0.0001,12.34767]
[1780066297815,32.86,72888.97,20.7,-0.11697,0.0001,12.34767]
[1780066297900,32.86,72888.97,20.7,-0.11697,0.0001,12.34767]
[1780066297940,32.86,72888.97,20.7,-0.11697,0.0001,12.34767]
[1780066297990,32.86,72888.97,20.7,-0.11697,0.0001,12.34767]
[1780066298018,32.86,72888.97,20.7,-0.11697,0.0001,12.34767]
[1780066298105,32.89,72874.17,20.7,-0.11859,0.0001,12.46562]
[1780066298324,32.89,72874.17,20.7,-0.11859,0.0001,12.46562]
[1780066298352,32.89,72874.17,20.7,-0.11859,0.0001,12.46562]
[1780066299494,32.89,72872.1,20.7,-0.11882,0.0001,12.48225]
[1780066299598,32.89,72872.1,20.7,-0.11882,0.0001,12.48225]
[1780066299658,32.89,72872.1,20.7,-0.11882,0.0001,12.48225]
[1780066299884,32.89,72872.1,20.7,-0.11882,0.0001,12.48225]
[1780066300152,32.9,72865.22,20.7,-0.11949,0.0001,12.53117]
[1780066300308,32.9,72865.22,20.7,-0.11949,0.0001,12.53117]
[1780066300425,32.9,72865.22,20.7,-0.11949,0.0001,12.53117]
[1780066301046,32.9,72865.22,20.7,-0.11949,0.0001,12.53117]
[1780066301011,32.9,72847.7,20.7,-0.12119,0.0001,12.6534]
[1780066301217,32.9,72847.7,20.7,-0.12119,0.0001,12.6534]
[1780066301723,32.9,72847.7,20.7,-0.12119,0.0001,12.6534]
[1780066301939,32.9,72847.7,20.7,-0.12119,0.0001,12.6534]
[1780066302077,32.9,72847.7,20.7,-0.12119,0.0001,12.6534]
[1780066302154,32.9,72847.7,20.7,-0.12119,0.0001,12.6534]
[1780066302430,32.9,72839.2,20.7,-0.12204,0.0001,12.71374]
[1780066302447,32.9,72839.2,20.7,-0.12204,0.0001,12.71374]
[1780066302649,32.9,72839.2,20.7,-0.12204,0.0001,12.71374]
[1780066303014,32.9,72839.2,20.7,-0.12204,0.0001,12.71374]
[1780066303087,32.9,72827.58,20.7,-0.12319,0.0001,12.7958]
[1780066303734,32.9,72827.58,20.7,-0.12319,0.0001,12.7958]
[1780066303850,32.9,72827.58,20.7,-0.12319,0.0001,12.7958]
[1780066304103,32.9,72827.58,20.7,-0.12319,0.0001,12.7958]
[1780066303957,32.9,72824.38,20.7,-0.1235,0.0001,12.81822]
[1780066304331,32.9,72824.38,20.7,-0.1235,0.0001,12.81822]
[1780066304565,32.9,72824.38,20.7,-0.1235,0.0001,12.81822]
[1780066304710,32.9,72824.38,20.7,-0.1235,0.0001,12.81822]
[1780066305117,32.9,72824.38,20.7,-0.1235,0.0001,12.81822]
[1780066305242,32.9,72824.38,20.7,-0.1235,0.0001,12.81822]
[1780066305357,32.9,72823.92,20.7,-0.12356,0.0001,12.82218]
[1780066305494,32.9,72823.92,20.7,-0.12356,0.0001,12.82218]
[1780066305582,32.9,72823.92,20.7,-0.12356,0.0001,12.82218]
[1780066305613,32.9,72823.92,20.7,-0.12356,0.0001,12.82218]
[1780066306117,32.9,72823.92,20.7,-0.12356,0.0001,12.82218]
[1780066305797,32.9,72823.35,20.7,-0.12362,0.0001,12.82617]
[1780066306234,32.9,72823.35,20.7,-0.12362,0.0001,12.82617]
[1780066306330,32.9,72823.35,20.7,-0.12362,0.0001,12.82617]
[1780066306508,32.9,72823.35,20.7,-0.12362,0.0001,12.82617]
[1780066306590,32.9,72823.35,20.7,-0.12362,0.0001,12.82617]
[1780066306682,32.9,72823.35,20.7,-0.12362,0.0001,12.82617]
[1780066307125,32.9,72823.35,20.7,-0.12362,0.0001,12.82617]
[1780066307423,32.9,72829.73,20.7,-0.123,0.0001,12.78223]
[1780066307483,32.9,72829.73,20.7,-0.123,0.0001,12.78223]
[1780066307516,32.9,72829.73,20.7,-0.123,0.0001,12.78223]
[1780066308122,32.9,72829.73,20.7,-0.123,0.0001,12.78223]
[1780066308136,32.9,72842.13,20.7,-0.12178,0.0001,12.69549]
[1780066308212,32.9,72842.13,20.7,-0.12178,0.0001,12.69549]
[1780066308406,32.9,72842.13,20.7,-0.12178,0.0001,12.69549]
[1780066308457,32.9,72842.13,20.7,-0.12178,0.0001,12.69549]
[1780066308743,32.9,72842.13,20.7,-0.12178,0.0001,12.69549]
[1780066309187,32.9,72842.13,20.7,-0.12178,0.0001,12.69549]
[1780066309693,32.9,72847.14,20.7,-0.12129,0.0001,12.66049]
[1780066309747,32.9,72847.14,20.7,-0.12129,0.0001,12.66049]
[1780066309996,32.9,72847.14,20.7,-0.12129,0.0001,12.66049]
[1780066310159,32.9,72847.14,20.7,-0.12129,0.0001,12.66049]
[1780066310040,32.9,72860.63,20.7,-0.11999,0.0001,12.56683]
[1780066310248,32.9,72860.63,20.7,-0.11999,0.0001,12.56683]
[1780066310569,32.9,72860.63,20.7,-0.11999,0.0001,12.56683]
[1780066311032,32.9,72860.63,20.7,-0.11999,0.0001,12.56683]
[1780066311167,32.9,72860.63,20.7,-0.11999,0.0001,12.56683]
[1780066311979,32.9,72867.71,20.7,-0.1193,0.0001,12.5175]
[1780066312113,32.9,72892.75,20.7,-0.11691,9e-05,12.34346]
[1780066312748,32.9,72892.75,20.7,-0.11691,9e-05,12.34346]
[1780066312958,32.9,72892.75,20.7,-0.11691,9e-05,12.34346]
[1780066313075,32.9,72892.75,20.7,-0.11691,9e-05,12.34346]
[1780066313198,32.9,72892.75,20.7,-0.11691,9e-05,12.34346]
[1780066313022,32.9,72921.19,20.7,-0.11424,9e-05,12.14735]
[1780066313544,32.9,72921.19,20.7,-0.11424,9e-05,12.14735]
[1780066313692,32.9,72921.19,20.7,-0.11424,9e-05,12.14735]
[1780066313759,32.9,72921.19,20.7,-0.11424,9e-05,12.14735]
[1780066313924,32.9,72921.19,20.7,-0.11424,9e-05,12.14735]
[1780066314131,32.91,72934.25,20.7,-0.11304,9e-05,12.05879]
[1780066314334,32.91,72934.25,20.7,-0.11304,9e-05,12.05879]
[1780066314514,32.91,72934.25,20.7,-0.11304,9e-05,12.05879]
[1780066314816,32.91,72934.25,20.7,-0.11304,9e-05,12.05879]
[1780066315139,32.91,72944.96,20.7,-0.11207,9e-05,11.98623]
[1780066315198,32.91,72944.96,20.7,-0.11207,9e-05,11.98623]
[1780066315994,32.91,72944.96,20.7,-0.11207,9e-05,11.98623]
[1780066316020,32.91,72931.98,20.7,-0.11328,9e-05,12.07663]
[1780066316294,32.91,72931.98,20.7,-0.11328,9e-05,12.07663]
[1780066316348,32.91,72931.98,20.7,-0.11328,9e-05,12.07663]
[1780066316670,32.91,72931.98,20.7,-0.11328,9e-05,12.07663]
[1780066316818,32.91,72931.98,20.7,-0.11328,9e-05,12.07663]
[1780066317042,32.91,72931.98,20.7,-0.11328,9e-05,12.07663]
[1780066317182,32.91,72931.98,20.7,-0.11328,9e-05,12.07663]
[1780066317153,32.91,72922.22,20.7,-0.11421,9e-05,12.14497]
[1780066317380,32.91,72922.22,20.7,-0.11421,9e-05,12.14497]
[1780066317495,32.91,72922.22,20.7,-0.11421,9e-05,12.14497]
[1780066317644,32.91,72922.22,20.7,-0.11421,9e-05,12.14497]
[1780066317901,32.91,72922.22,20.7,-0.11421,9e-05,12.14497]
[1780066319350,32.92,72918.37,20.7,-0.11458,9e-05,12.17307]
[1780066322113,32.92,72926.89,20.7,-0.11381,9e-05,12.1155]
[1780066324174,32.92,72923.24,20.7,-0.11416,9e-05,12.14202]
[1780066324101,32.92,72906.94,20.7,-0.1157,9e-05,12.25527]
[1780066324996,32.92,72901.35,20.7,-0.11623,9e-05,12.29449]
[1780066325421,32.92,72901.35,20.7,-0.11623,9e-05,12.29449]
[1780066325480,32.92,72901.35,20.7,-0.11623,9e-05,12.29449]
[1780066326033,32.92,72901.35,20.7,-0.11623,9e-05,12.29449]
[1780066326064,32.92,72901.35,20.7,-0.11623,9e-05,12.29449]
[1780066326918,32.92,72892.39,20.7,-0.11709,0.0001,12.35726]
[1780066326948,32.92,72892.39,20.7,-0.11709,0.0001,12.35726]
[1780066327027,32.92,72892.39,20.7,-0.11709,0.0001,12.35726]
[1780066327125,32.93,72881.88,20.7,-0.11811,0.0001,12.43119]
[1780066327924,32.93,72881.88,20.7,-0.11811,0.0001,12.43119]
[1780066328023,32.93,72878.62,20.7,-0.11843,0.0001,12.45443]
[1780066329021,32.93,72878.62,20.7,-0.11843,0.0001,12.45443]
[1780066329089,32.93,72878.62,20.7,-0.11843,0.0001,12.45443]
[1780066329819,32.93,72871.39,20.7,-0.11914,0.0001,12.50575]
[1780066329828,32.93,72871.39,20.7,-0.11914,0.0001,12.50575]
[1780066330035,32.93,72876.06,20.7,-0.1187,0.0001,12.4743]
[1780066330335,32.93,72876.06,20.7,-0.1187,0.0001,12.4743]
[1780066331114,32.93,72876.06,20.7,-0.1187,0.0001,12.4743]
[1780066331422,32.93,72880.2,20.7,-0.11831,0.0001,12.44592]
[1780066331867,32.93,72880.2,20.7,-0.11831,0.0001,12.44592]
[1780066332051,32.93,72887.33,20.7,-0.11763,0.0001,12.39685]
[1780066332703,32.93,72887.33,20.7,-0.11763,0.0001,12.39685]
[1780066332896,32.93,72887.33,20.7,-0.11763,0.0001,12.39685]
[1780066333056,32.93,72886.72,20.7,-0.1177,0.0001,12.40184]
[1780066334596,32.94,72886.75,20.7,-0.11771,0.0001,12.40239]
[1780066335152,32.94,72886.75,20.7,-0.11771,0.0001,12.40239]
[1780066335495,32.94,72883.03,20.7,-0.11807,0.0001,12.42896]
[1780066335652,32.94,72883.03,20.7,-0.11807,0.0001,12.42896]
[1780066336115,32.94,72883.03,20.7,-0.11807,0.0001,12.42896]
[1780066336930,32.94,72880.92,20.7,-0.11829,0.0001,12.44436]
[1780066337088,32.94,72881.22,20.7,-0.11827,0.0001,12.44298]
[1780066337667,32.94,72881.22,20.7,-0.11827,0.0001,12.44298]
[1780066338169,32.94,72881.22,20.7,-0.11827,0.0001,12.44298]
[1780066338176,32.94,72881.22,20.7,-0.11827,0.0001,12.44298]
[1780066338215,32.94,72900.06,20.7,-0.11648,9e-05,12.31253]
[1780066338344,32.94,72900.06,20.7,-0.11648,9e-05,12.31253]
[1780066338507,32.94,72900.06,20.7,-0.11648,9e-05,12.31253]
[1780066339102,32.94,72928.38,20.7,-0.11382,9e-05,12.11711]
[1780066340781,32.94,72935.96,20.7,-0.11313,9e-05,12.0655]
[1780066341382,32.94,72927.61,20.7,-0.11391,9e-05,12.12388]
[1780066341655,32.94,72927.61,20.7,-0.11391,9e-05,12.12388]
[1780066341859,32.94,72927.61,20.7,-0.11391,9e-05,12.12388]
[1780066341969,32.94,72927.61,20.7,-0.11391,9e-05,12.12388]
[1780066342143,32.95,72911.5,20.7,-0.11543,9e-05,12.236]
[1780066342287,32.95,72911.5,20.7,-0.11543,9e-05,12.236]
[1780066343879,32.95,72907.38,20.7,-0.11583,9e-05,12.26533]
[1780066344163,32.95,72919.69,20.7,-0.11469,9e-05,12.18099]
[1780066344434,32.95,72919.69,20.7,-0.11469,9e-05,12.18099]
[1780066344504,32.95,72919.69,20.7,-0.11469,9e-05,12.18099]
[1780066345165,32.95,72934.45,20.7,-0.11332,9e-05,12.07993]
[1780066345896,32.95,72934.45,20.7,-0.11332,9e-05,12.07993]
[1780066346251,32.95,72934.45,20.7,-0.11332,9e-05,12.07993]
[1780066346302,32.95,72938.64,20.7,-0.11294,9e-05,12.05189]
[1780066346689,32.95,72938.64,20.7,-0.11294,9e-05,12.05189]
[1780066347180,32.95,72964.33,20.7,-0.1106,9e-05,11.87656]
[1780066347592,32.95,72964.33,20.7,-0.1106,9e-05,11.87656]
[1780066347706,32.95,72964.33,20.7,-0.1106,9e-05,11.87656]
[1780066347873,32.95,72964.33,20.7,-0.1106,9e-05,11.87656]
[1780066348055,32.95,72964.33,20.7,-0.1106,9e-05,11.87656]
[1780066348153,32.95,72964.33,20.7,-0.1106,9e-05,11.87656]
[1780066348189,32.95,72964.33,20.7,-0.1106,9e-05,11.87656]
[1780066348194,32.96,72982.93,20.7,-0.10893,9e-05,11.75056]
[1780066348435,32.96,72982.93,20.7,-0.10893,9e-05,11.75056]
[1780066348568,32.96,72982.93,20.7,-0.10893,9e-05,11.75056]
[1780066348669,32.96,72982.93,20.7,-0.10893,9e-05,11.75056]
[1780066349142,32.96,72982.93,20.7,-0.10893,9e-05,11.75056]
[1780066350104,32.96,72987.82,20.7,-0.1085,9e-05,11.71793]
[1780066350208,32.96,72976.73,20.7,-0.10951,9e-05,11.79447]
[1780066350499,32.96,72976.73,20.7,-0.10951,9e-05,11.79447]
[1780066351174,32.96,72976.73,20.7,-0.10951,9e-05,11.79447]
[1780066351215,32.96,72954.1,20.7,-0.11155,9e-05,11.94651]
[1780066351710,32.96,72954.1,20.7,-0.11155,9e-05,11.94651]
[1780066352025,32.96,72954.1,20.7,-0.11155,9e-05,11.94651]
[1780066352473,32.96,72951.47,20.7,-0.11181,9e-05,11.96613]
[1780066353032,32.96,72951.47,20.7,-0.11181,9e-05,11.96613]
[1780066354475,32.97,72943.83,20.7,-0.11254,9e-05,12.02078]
[1780066354706,32.97,72943.83,20.7,-0.11254,9e-05,12.02078]
[1780066354785,32.97,72943.83,20.7,-0.11254,9e-05,12.02078]
[1780066354919,32.97,72943.83,20.7,-0.11254,9e-05,12.02078]
[1780066355243,32.97,72944.38,20.7,-0.11251,9e-05,12.01856]
[1780066356869,32.97,72944.2,20.7,-0.11253,9e-05,12.0198]
[1780066357725,32.97,72944.2,20.7,-0.11254,9e-05,12.0203]
[1780066357763,32.97,72944.2,20.7,-0.11254,9e-05,12.0203]
[1780066358085,32.97,72944.2,20.7,-0.11254,9e-05,12.0203]
[1780066358171,32.97,72932.3,20.7,-0.11364,9e-05,12.1026]
[1780066358257,32.97,72932.3,20.7,-0.11364,9e-05,12.1026]
[1780066359114,32.97,72932.3,20.7,-0.11364,9e-05,12.1026]
[1780066359136,32.97,72918.75,20.7,-0.11492,9e-05,12.19662]
[1780066359335,32.97,72918.75,20.7,-0.11492,9e-05,12.19662]
[1780066360818,32.97,72909.39,20.7,-0.1158,9e-05,12.26177]
[1780066360889,32.97,72909.39,20.7,-0.1158,9e-05,12.26177]
[1780066360963,32.97,72909.39,20.7,-0.1158,9e-05,12.26177]
[1780066361099,32.97,72909.39,20.7,-0.1158,9e-05,12.26177]
[1780066361281,32.98,72911.72,20.7,-0.11559,9e-05,12.24611]
[1780066361441,32.98,72911.72,20.7,-0.11559,9e-05,12.24611]
[1780066361467,32.98,72911.72,20.7,-0.11559,9e-05,12.24611]
[1780066361541,32.98,72911.72,20.7,-0.11559,9e-05,12.24611]
[1780066361561,32.98,72911.72,20.7,-0.11559,9e-05,12.24611]
[1780066362114,32.98,72911.72,20.7,-0.11559,9e-05,12.24611]
[1780066362161,32.98,72915.28,20.7,-0.11526,9e-05,12.222]
[1780066362349,32.98,72915.28,20.7,-0.11526,9e-05,12.222]
[1780066362583,32.98,72915.28,20.7,-0.11526,9e-05,12.222]
[1780066362721,32.98,72915.28,20.7,-0.11526,9e-05,12.222]
[1780066362730,32.98,72915.28,20.7,-0.11526,9e-05,12.222]
[1780066363120,32.98,72915.28,20.7,-0.11526,9e-05,12.222]
[1780066363386,32.98,72924.75,20.7,-0.11438,9e-05,12.15692]
[1780066363684,32.98,72924.75,20.7,-0.11438,9e-05,12.15692]
[1780066369169,32.98,72923.18,20.7,-0.11455,9e-05,12.1696]
[1780066371526,32.98,72925.61,20.7,-0.11433,9e-05,12.15378]
[1780066371905,32.98,72934.49,20.7,-0.11351,9e-05,12.093]
[1780066372570,32.98,72934.49,20.7,-0.11351,9e-05,12.093]
[1780066373286,32.98,72943.39,20.7,-0.1127,9e-05,12.03257]
[1780066374246,32.99,72945.6,20.7,-0.11251,9e-05,12.01821]
[1780066375694,32.99,72949.01,20.7,-0.1122,9e-05,11.99558]
[1780066378674,32.99,72961.65,20.7,-0.11107,9e-05,11.91107]
[1780066380087,32.99,72955.44,20.7,-0.11165,9e-05,11.95429]
[1780066381616,32.99,72952.77,20.7,-0.11191,9e-05,11.97381]
[1780066382096,32.99,72952.77,20.7,-0.11191,9e-05,11.97381]
[1780066382190,32.99,72952.77,20.7,-0.11191,9e-05,11.97381]
[1780066382236,33.0,72957.25,20.7,-0.11151,9e-05,11.94373]
[1780066382558,33.0,72957.25,20.7,-0.11151,9e-05,11.94373]
[1780066383001,33.0,72957.25,20.7,-0.11151,9e-05,11.94373]
[1780066383138,33.0,72970.29,20.7,-0.11033,9e-05,11.85519]
[1780066384882,33.0,72977.06,20.7,-0.10972,9e-05,11.80942]
[1780066385190,33.0,72977.06,20.7,-0.10972,9e-05,11.80942]
[1780066385505,33.0,72979.08,20.7,-0.10955,9e-05,11.79616]
[1780066386116,33.0,72998.78,20.7,-0.10779,9e-05,11.66283]
[1780066386569,33.0,72998.78,20.7,-0.10779,9e-05,11.66283]
[1780066386762,33.0,72998.78,20.7,-0.10779,9e-05,11.66283]
[1780066386805,33.0,72998.78,20.7,-0.10779,9e-05,11.66283]
[1780066387857,33.0,73006.62,20.7,-0.1071,9e-05,11.61058]
[1780066388071,33.0,73006.62,20.7,-0.1071,9e-05,11.61058]
[1780066388109,33.0,73006.62,20.7,-0.1071,9e-05,11.61058]
[1780066388147,33.0,72992.78,20.7,-0.10835,9e-05,11.70542]
[1780066389032,33.0,72992.78,20.7,-0.10835,9e-05,11.70542]
[1780066389107,33.01,72968.34,20.7,-0.11056,9e-05,11.87271]
[1780066391425,33.01,72961.67,20.7,-0.11118,9e-05,11.91911]
[1780066391471,33.01,72961.67,20.7,-0.11118,9e-05,11.91911]
[1780066391516,33.01,72961.67,20.7,-0.11118,9e-05,11.91911]
[1780066391615,33.01,72961.67,20.7,-0.11118,9e-05,11.91911]
[1780066391719,33.01,72968.87,20.7,-0.11053,9e-05,11.87024]
[1780066393247,33.01,72983.02,20.7,-0.10925,9e-05,11.7738]
[1780066394341,33.01,72980.52,20.7,-0.10948,9e-05,11.79111]
[1780066394393,33.01,72980.52,20.7,-0.10948,9e-05,11.79111]
[1780066394771,33.01,72980.52,20.7,-0.10948,9e-05,11.79111]
[1780066394805,33.01,72980.52,20.7,-0.10948,9e-05,11.79111]
[1780066395002,33.01,72980.52,20.7,-0.10948,9e-05,11.79111]
[1780066395028,33.01,72973.62,20.7,-0.1101,9e-05,11.83841]
[1780066395503,33.01,72973.62,20.7,-0.1101,9e-05,11.83841]
[1780066395544,33.01,72973.76,20.7,-0.1101,9e-05,11.83793]
[1780066397069,33.01,72973.76,20.7,-0.1101,9e-05,11.83793]
[1780066397451,33.01,72975.43,20.7,-0.10995,9e-05,11.82669]
[1780066397462,33.01,72975.43,20.7,-0.10995,9e-05,11.82669]
[1780066397792,33.01,72975.43,20.7,-0.10995,9e-05,11.82669]
[1780066398165,33.01,72975.43,20.7,-0.10995,9e-05,11.82669]
[1780066399600,33.01,72971.05,20.7,-0.11035,9e-05,11.85725]
[1780066399712,33.01,72971.05,20.7,-0.11035,9e-05,11.85725]
[1780066400167,33.01,72971.05,20.7,-0.11035,9e-05,11.85725]
[1780066400923,33.01,72976.56,20.7,-0.10986,9e-05,11.81978]
[1780066401816,33.01,72982.98,20.7,-0.10928,9e-05,11.7762]
[1780066402420,33.01,72981.24,20.7,-0.10944,9e-05,11.78832]
[1780066403202,33.01,72991.77,20.7,-0.1085,9e-05,11.71686]
[1780066405493,33.01,73002.04,20.7,-0.10759,9e-05,11.64785]
[1780066409239,33.02,72988.88,20.7,-0.10879,9e-05,11.73905]
[1780066411998,33.02,72983.9,20.7,-0.10921,9e-05,11.76985]
[1780066415565,33.02,72973.85,20.7,-0.11014,9e-05,11.83935]
[1780066418516,33.02,72977.8,20.7,-0.10978,9e-05,11.81294]
[1780066418741,33.02,72977.8,20.7,-0.10978,9e-05,11.81294]
[1780066418771,33.02,72977.8,20.7,-0.10978,9e-05,11.81294]
[1780066419010,33.02,72977.8,20.7,-0.10978,9e-05,11.81294]
[1780066419013,33.02,72977.8,20.7,-0.10978,9e-05,11.81294]
[1780066419037,33.02,72987.45,20.7,-0.10892,9e-05,11.74743]
[1780066421318,33.02,72992.52,20.7,-0.10847,9e-05,11.71358]
[1780066421481,33.02,72992.96,20.7,-0.10844,9e-05,11.71128]
[1780066426762,33.03,72978.81,20.7,-0.10976,9e-05,11.81157]
[1780066427465,33.03,72978.81,20.7,-0.10976,9e-05,11.81157]
[1780066428491,33.03,72974.8,20.7,-0.11013,9e-05,11.83945]
[1780066429698,33.03,72976.96,20.7,-0.10995,9e-05,11.82522]
[1780066432226,33.04,72973.21,20.7,-0.1103,9e-05,11.85181]
[1780066432320,33.04,72966.56,20.7,-0.11091,9e-05,11.89769]
[1780066434077,33.04,72963.8,20.7,-0.11116,9e-05,11.91695]
[1780066434397,33.04,72962.59,20.7,-0.11128,9e-05,11.9253]
[1780066434498,33.04,72962.59,20.7,-0.11128,9e-05,11.9253]
[1780066434981,33.04,72962.59,20.7,-0.11128,9e-05,11.9253]
[1780066435350,33.04,72948.05,20.7,-0.11261,9e-05,12.02489]
[1780066436117,33.04,72934.97,20.7,-0.11383,9e-05,12.1152]
[1780066439157,33.04,72925.27,20.7,-0.11474,9e-05,12.18268]
[1780066441870,33.04,72908.9,20.7,-0.11629,9e-05,12.29661]
[1780066442420,33.04,72908.9,20.7,-0.11629,9e-05,12.29661]
[1780066442585,33.04,72908.9,20.7,-0.11629,9e-05,12.29661]
[1780066444964,33.04,72902.33,20.7,-0.11691,9e-05,12.34224]
[1780066447606,33.04,72911.66,20.7,-0.11604,9e-05,12.27828]
[1780066449634,33.04,72927.07,20.7,-0.1146,9e-05,12.1726]
[1780066449933,33.05,72912.18,20.7,-0.116,9e-05,12.27548]
[1780066451419,33.05,72904.58,20.7,-0.11672,9e-05,12.3281]
[1780066453049,33.05,72897.81,20.7,-0.11736,9e-05,12.37497]
[1780066453431,33.05,72893.86,20.7,-0.11774,0.0001,12.40231]
[1780066455018,33.05,72890.97,20.7,-0.11801,0.0001,12.42229]
[1780066455027,33.05,72890.97,20.7,-0.11801,0.0001,12.42229]
[1780066455065,33.05,72890.97,20.7,-0.11801,0.0001,12.42229]
[1780066455091,33.05,72890.97,20.7,-0.11801,0.0001,12.42229]
[1780066455265,33.05,72885.52,20.7,-0.11853,0.0001,12.45998]
[1780066455474,33.05,72885.52,20.7,-0.11853,0.0001,12.45998]
[1780066455975,33.05,72880.74,20.7,-0.11899,0.0001,12.49328]
[1780066456780,33.05,72880.74,20.7,-0.11899,0.0001,12.49328]
[1780066457386,33.05,72880.74,20.7,-0.11899,0.0001,12.49328]
[1780066457051,33.05,72878.01,20.7,-0.11925,0.0001,12.51206]
[1780066457815,33.05,72878.01,20.7,-0.11925,0.0001,12.51206]
[1780066458266,33.05,72878.01,20.7,-0.11925,0.0001,12.51206]
[1780066458323,33.05,72882.27,20.7,-0.11884,0.0001,12.48265]
[1780066459174,33.05,72882.27,20.7,-0.11884,0.0001,12.48265]
[1780066463766,33.05,72880.3,20.7,-0.11902,0.0001,12.4957]
[1780066469067,33.04,72879.11,20.7,-0.11913,0.0001,12.50331]
[1780066474102,33.04,72873.33,20.7,-0.11964,0.0001,12.53866]
[1780066476225,33.04,72860.08,20.7,-0.12091,0.0001,12.63022]
[1780066476712,33.04,72860.08,20.7,-0.12091,0.0001,12.63022]
[1780066478700,33.04,72859.99,20.7,-0.12091,0.0001,12.63016]
[1780066479138,33.04,72858.35,20.7,-0.12107,0.0001,12.64123]
[1780066482385,33.04,72854.74,20.7,-0.12142,0.0001,12.66621]
[1780066482413,33.04,72854.74,20.7,-0.12142,0.0001,12.66621]
[1780066483188,33.04,72854.14,20.7,-0.12147,0.0001,12.67031]
[1780066483308,33.04,72847.79,20.7,-0.12209,0.0001,12.71442]
[1780066484155,33.04,72847.79,20.7,-0.12209,0.0001,12.71442]
[1780066484283,33.04,72847.79,20.7,-0.12209,0.0001,12.71442]
[1780066485718,33.04,72833.16,20.7,-0.12353,0.0001,12.81656]
[1780066485736,33.04,72833.16,20.7,-0.12353,0.0001,12.81656]
[1780066485933,33.04,72833.16,20.7,-0.12353,0.0001,12.81656]
[1780066486111,33.04,72833.16,20.7,-0.12353,0.0001,12.81656]
[1780066486127,33.04,72833.16,20.7,-0.12353,0.0001,12.81656]
[1780066486279,33.04,72833.16,20.7,-0.12353,0.0001,12.81656]
[1780066486414,33.04,72821.28,20.7,-0.1247,0.0001,12.89949]
[1780066486640,33.04,72821.28,20.7,-0.1247,0.0001,12.89949]
[1780066486648,33.04,72821.28,20.7,-0.1247,0.0001,12.89949]
[1780066486781,33.04,72821.28,20.7,-0.1247,0.0001,12.89949]
[1780066486952,33.04,72821.28,20.7,-0.1247,0.0001,12.89949]
[1780066487210,33.04,72821.28,20.7,-0.1247,0.0001,12.89949]
[1780066487424,33.04,72821.28,20.7,-0.1247,0.0001,12.89949]
[1780066487435,33.04,72812.08,20.7,-0.12561,0.0001,12.96368]
[1780066487538,33.04,72812.08,20.7,-0.12561,0.0001,12.96368]
[1780066487734,33.04,72812.08,20.7,-0.12561,0.0001,12.96368]
[1780066491156,33.04,72819.15,20.7,-0.12491,0.0001,12.91449]
[1780066491250,33.04,72819.15,20.7,-0.12491,0.0001,12.91449]
[1780066493150,33.04,72808.39,20.7,-0.12599,0.0001,12.98998]
[1780066496545,33.04,72814.98,20.7,-0.12533,0.0001,12.94399]
[1780066499659,33.04,72820.7,20.7,-0.12477,0.0001,12.90421]
[1780066500305,33.04,72822.48,20.7,-0.12459,0.0001,12.89187]
[1780066500947,33.04,72822.48,20.7,-0.12459,0.0001,12.89187]
[1780066505798,33.04,72822.89,20.7,-0.12454,0.0001,12.8883]
[1780066509372,33.04,72805.29,20.7,-0.12629,0.0001,13.01079]
[1780066511012,33.04,72809.26,20.7,-0.12589,0.0001,12.98276]
[1780066511026,33.04,72809.26,20.7,-0.12589,0.0001,12.98276]
[1780066516427,33.03,72812.94,20.7,-0.1255,0.0001,12.95539]
[1780066516467,33.03,72812.94,20.7,-0.1255,0.0001,12.95539]
[1780066517336,33.03,72812.94,20.7,-0.1255,0.0001,12.95539]
[1780066521113,33.03,72821.55,20.7,-0.12463,0.0001,12.89429]
[1780066523113,33.03,72818.91,20.7,-0.12489,0.0001,12.91246]
[1780066523762,33.03,72818.91,20.7,-0.12489,0.0001,12.91246]
[1780066524097,33.03,72818.91,20.7,-0.12489,0.0001,12.91246]
[1780066524145,33.03,72818.91,20.7,-0.12489,0.0001,12.91246]
[1780066524164,33.03,72828.19,20.7,-0.12397,0.0001,12.84747]
[1780066526162,33.03,72837.65,20.7,-0.12304,0.0001,12.78169]
[1780066526217,33.03,72845.38,20.7,-0.12228,0.0001,12.72813]
[1780066526725,33.03,72845.38,20.7,-0.12228,0.0001,12.72813]
[1780066528490,33.03,72855.74,20.7,-0.12128,0.0001,12.65631]
[1780066529306,33.03,72855.74,20.7,-0.12128,0.0001,12.65631]
[1780066530814,33.03,72854.14,20.7,-0.12144,0.0001,12.66789]
[1780066536565,33.04,72847.59,20.7,-0.12206,0.0001,12.71078]
[1780066541601,33.04,72850.85,20.7,-0.12176,0.0001,12.68886]
[1780066547373,33.04,72844.43,20.7,-0.12239,0.0001,12.73407]
[1780066548546,33.04,72850.17,20.7,-0.12183,0.0001,12.69432]
[1780066550636,33.04,72859.69,20.7,-0.12091,0.0001,12.62845]
[1780066550882,33.04,72859.69,20.7,-0.12091,0.0001,12.62845]
[1780066551063,33.04,72859.69,20.7,-0.12091,0.0001,12.62845]
[1780066551485,33.04,72859.69,20.7,-0.12091,0.0001,12.62845]
[1780066551137,33.04,72861.77,20.7,-0.12071,0.0001,12.61424]
[1780066552080,33.04,72861.77,20.7,-0.12071,0.0001,12.61424]
[1780066552162,33.04,72862.77,20.7,-0.12062,0.0001,12.60725]
[1780066553352,33.04,72862.77,20.7,-0.12062,0.0001,12.60725]
[1780066555300,33.04,72855.94,20.7,-0.12129,0.0001,12.65521]
[1780066555400,33.04,72856.06,20.7,-0.12128,0.0001,12.65457]
[1780066557298,33.04,72859.27,20.7,-0.12096,0.0001,12.63215]
[1780066558248,33.04,72862.22,20.7,-0.12068,0.0001,12.61157]
[1780066558252,33.04,72862.22,20.7,-0.12068,0.0001,12.61157]
[1780066558280,33.04,72862.22,20.7,-0.12068,0.0001,12.61157]
[1780066558376,33.04,72862.22,20.7,-0.12068,0.0001,12.61157]
[1780066558381,33.04,72866.61,20.7,-0.12025,0.0001,12.58103]
[1780066563755,33.04,72864.16,20.7,-0.12046,0.0001,12.59623]
[1780066568790,33.03,72858.73,20.7,-0.12097,0.0001,12.63241]
[1780066572438,33.03,72854.66,20.7,-0.12135,0.0001,12.65997]
[1780066572484,33.03,72854.66,20.7,-0.12135,0.0001,12.65997]
[1780066572545,33.03,72853.71,20.7,-0.12144,0.0001,12.66618]
[1780066573399,33.03,72853.71,20.7,-0.12144,0.0001,12.66618]
[1780066573450,33.03,72851.84,20.7,-0.12162,0.0001,12.67878]
[1780066573585,33.03,72851.84,20.7,-0.12162,0.0001,12.67878]
[1780066573803,33.03,72851.84,20.7,-0.12162,0.0001,12.67878]
[1780066573901,33.03,72851.84,20.7,-0.12162,0.0001,12.67878]
[1780066574089,33.03,72851.84,20.7,-0.12162,0.0001,12.67878]
[1780066574211,33.03,72851.84,20.7,-0.12162,0.0001,12.67878]
[1780066574423,33.03,72854.62,20.7,-0.12135,0.0001,12.6596]
[1780066575495,33.03,72854.62,20.7,-0.12135,0.0001,12.6596]
[1780066575499,33.03,72875.15,20.7,-0.11936,0.0001,12.51695]
[1780066576576,33.03,72876.18,20.7,-0.11927,0.0001,12.50981]
[1780066578432,33.03,72875.43,20.7,-0.11934,0.0001,12.5151]
[1780066578446,33.03,72875.37,20.7,-0.11935,0.0001,12.51561]
[1780066580684,33.03,72876.35,20.7,-0.11925,0.0001,12.5087]
[1780066580699,33.03,72876.35,20.7,-0.11925,0.0001,12.5087]
[1780066582285,33.03,72885.22,20.7,-0.1184,0.0001,12.44703]
[1780066584121,33.03,72887.66,20.7,-0.11816,0.0001,12.42997]
[1780066584724,33.03,72880.52,20.7,-0.11884,0.0001,12.47935]
[1780066585653,33.03,72878.99,20.7,-0.11899,0.0001,12.4898]
[1780066586132,33.03,72878.99,20.7,-0.11899,0.0001,12.4898]
[1780066586384,33.03,72890.33,20.7,-0.1179,0.0001,12.41108]
[1780066588245,33.03,72902.44,20.7,-0.11675,9e-05,12.32732]
[1780066593970,33.03,72911.48,20.7,-0.11588,9e-05,12.2618]
[1780066596160,33.03,72914.16,20.7,-0.11563,9e-05,12.24348]
[1780066599967,33.03,72904.69,20.7,-0.11653,9e-05,12.30953]
[1780066600086,33.03,72904.69,20.7,-0.11653,9e-05,12.30953]
[1780066600224,33.03,72904.69,20.7,-0.11653,9e-05,12.30953]
[1780066600286,33.03,72904.69,20.7,-0.11653,9e-05,12.30953]
[1780066600406,33.03,72904.69,20.7,-0.11653,9e-05,12.30953]
[1780066600522,33.03,72910.94,20.7,-0.11594,9e-05,12.2665]
[1780066600948,33.03,72910.94,20.7,-0.11594,9e-05,12.2665]
[1780066601068,33.03,72910.94,20.7,-0.11594,9e-05,12.2665]
[1780066601159,33.03,72927.33,20.7,-0.11441,9e-05,12.15345]
[1780066602375,33.03,72927.33,20.7,-0.11441,9e-05,12.15345]
[1780066602451,33.03,72927.33,20.7,-0.11441,9e-05,12.15345]
[1780066603747,33.03,72918.0,20.7,-0.11529,9e-05,12.21832]
[1780066608805,33.04,72918.77,20.7,-0.11523,9e-05,12.21418]
[1780066611045,33.04,72921.61,20.7,-0.11497,9e-05,12.19511]
[1780066611098,33.04,72921.61,20.7,-0.11497,9e-05,12.19511]
[1780066611163,33.04,72921.61,20.7,-0.11497,9e-05,12.19511]
[1780066611559,33.04,72923.82,20.7,-0.11477,9e-05,12.18018]
[1780066611607,33.04,72923.82,20.7,-0.11477,9e-05,12.18018]
[1780066611680,33.04,72923.82,20.7,-0.11477,9e-05,12.18018]
[1780066611725,33.04,72923.82,20.7,-0.11477,9e-05,12.18018]
[1780066612412,33.04,72923.82,20.7,-0.11477,9e-05,12.18018]
[1780066612413,33.04,72923.82,20.7,-0.11477,9e-05,12.18018]
[1780066612429,33.04,72923.82,20.7,-0.11477,9e-05,12.18018]
[1780066612513,33.04,72936.27,20.7,-0.11361,9e-05,12.09456]
[1780066612693,33.04,72936.27,20.7,-0.11361,9e-05,12.09456]
[1780066612739,33.04,72936.27,20.7,-0.11361,9e-05,12.09456]
[1780066613060,33.04,72936.27,20.7,-0.11361,9e-05,12.09456]
[1780066613457,33.04,72936.27,20.7,-0.11361,9e-05,12.09456]
[1780066613495,33.04,72947.35,20.7,-0.11259,9e-05,12.01864]
[1780066613738,33.04,72947.35,20.7,-0.11259,9e-05,12.01864]
[1780066616838,33.04,72954.27,20.7,-0.11196,9e-05,11.972]
[1780066618223,33.04,72954.51,20.7,-0.11195,9e-05,11.97064]
[1780066618269,33.04,72954.7,20.7,-0.11193,9e-05,11.96962]
[1780066619063,33.04,72954.7,20.7,-0.11193,9e-05,11.96962]
[1780066619732,33.04,72955.37,20.7,-0.11187,9e-05,11.96501]
[1780066620456,33.04,72955.37,20.7,-0.11187,9e-05,11.96501]
[1780066620472,33.04,72949.87,20.7,-0.11237,9e-05,12.00266]
[1780066621394,33.04,72949.87,20.7,-0.11237,9e-05,12.00266]
[1780066621410,33.04,72950.85,20.7,-0.11229,9e-05,11.99617]
[1780066627254,33.04,72950.31,20.7,-0.11234,9e-05,11.99993]
[1780066629672,33.04,72953.05,20.7,-0.11208,9e-05,11.98095]
[1780066629736,33.04,72953.05,20.7,-0.11208,9e-05,11.98095]
[1780066630116,33.04,72953.05,20.7,-0.11208,9e-05,11.98095]
[1780066630204,33.04,72953.05,20.7,-0.11208,9e-05,11.98095]
[1780066630385,33.04,72953.05,20.7,-0.11208,9e-05,11.98095]
[1780066630502,33.04,72953.05,20.7,-0.11208,9e-05,11.98095]
[1780066630541,33.04,72953.05,20.7,-0.11208,9e-05,11.98095]
[1780066630550,33.04,72953.05,20.7,-0.11208,9e-05,11.98095]
[1780066630570,33.04,72970.17,20.7,-0.11052,9e-05,11.86386]
[1780066631270,33.04,72970.17,20.7,-0.11052,9e-05,11.86386]
[1780066631550,33.04,72970.17,20.7,-0.11052,9e-05,11.86386]
[1780066631584,33.04,72986.99,20.7,-0.109,9e-05,11.74915]
[1780066631639,33.04,72986.99,20.7,-0.109,9e-05,11.74915]
[1780066631988,33.04,72986.99,20.7,-0.109,9e-05,11.74915]
[1780066632271,33.04,72989.49,20.7,-0.10878,9e-05,11.73257]
[1780066632651,33.04,72989.49,20.7,-0.10878,9e-05,11.73257]
[1780066632654,33.04,72989.49,20.7,-0.10878,9e-05,11.73257]
[1780066632825,33.04,72989.49,20.7,-0.10878,9e-05,11.73257]
[1780066633276,33.04,72989.49,20.7,-0.10878,9e-05,11.73257]
[1780066633578,33.04,73016.01,20.7,-0.10642,9e-05,11.55297]
[1780066633731,33.04,73016.01,20.7,-0.10642,9e-05,11.55297]
[1780066634264,33.04,73016.01,20.7,-0.10642,9e-05,11.55297]
[1780066634954,33.04,73017.12,20.7,-0.10633,9e-05,11.5457]
[1780066636570,33.05,73015.86,20.7,-0.10647,9e-05,11.55667]
[1780066636632,33.05,73015.86,20.7,-0.10647,9e-05,11.55667]
[1780066636711,33.05,73015.86,20.7,-0.10647,9e-05,11.55667]
[1780066637218,33.05,73009.69,20.7,-0.10702,9e-05,11.59866]
[1780066637364,33.05,73009.69,20.7,-0.10702,9e-05,11.59866]
[1780066637438,33.05,73040.7,20.7,-0.1043,9e-05,11.38947]
[1780066638537,33.05,73040.7,20.7,-0.1043,9e-05,11.38947]
[1780066638580,33.06,73067.1,20.7,-0.10208,9e-05,11.21706]
[1780066639211,33.06,73067.1,20.7,-0.10208,9e-05,11.21706]
[1780066639250,33.06,73067.1,20.7,-0.10208,9e-05,11.21706]
[1780066639534,33.07,73064.15,20.7,-0.10242,9e-05,11.24406]
[1780066639768,33.07,73064.15,20.7,-0.10242,9e-05,11.24406]
[1780066639782,33.07,73064.15,20.7,-0.10242,9e-05,11.24406]
[1780066641024,33.07,73060.94,20.7,-0.10271,9e-05,11.26623]
[1780066641126,33.07,73060.94,20.7,-0.10271,9e-05,11.26623]
[1780066641486,33.07,73051.17,20.7,-0.10356,9e-05,11.33238]
[1780066642574,33.07,73051.17,20.7,-0.10356,9e-05,11.33238]
[1780066642640,33.07,73034.7,20.7,-0.10499,9e-05,11.44333]
[1780066643025,33.07,73034.7,20.7,-0.10499,9e-05,11.44333]
[1780066643054,33.07,73034.7,20.7,-0.10499,9e-05,11.44333]
[1780066643194,33.07,73034.7,20.7,-0.10499,9e-05,11.44333]
[1780066643561,33.07,73036.51,20.7,-0.10483,9e-05,11.43119]
[1780066644152,33.07,73036.51,20.7,-0.10483,9e-05,11.43119]
[1780066644269,33.07,73036.51,20.7,-0.10483,9e-05,11.43119]
[1780066644519,33.07,73045.8,20.7,-0.10403,9e-05,11.36877]
[1780066645219,33.07,73045.8,20.7,-0.10403,9e-05,11.36877]
[1780066645924,33.07,73043.66,20.7,-0.10422,9e-05,11.38363]
[1780066645934,33.07,73043.66,20.7,-0.10422,9e-05,11.38363]
[1780066646224,33.07,73043.66,20.7,-0.10422,9e-05,11.38363]
[1780066646598,33.07,73043.66,20.7,-0.10422,9e-05,11.38363]
[1780066646641,33.07,73045.19,20.7,-0.10409,9e-05,11.37381]
[1780066647236,33.07,73045.19,20.7,-0.10409,9e-05,11.37381]
[1780066649219,33.08,73043.54,20.7,-0.10424,9e-05,11.38577]
[1780066653423,33.08,73044.78,20.7,-0.10412,9e-05,11.37465]
[1780066654905,33.08,73036.48,20.7,-0.10485,9e-05,11.43105]
[1780066656041,33.08,73031.29,20.7,-0.10531,9e-05,11.46635]
[1780066656049,33.08,73031.29,20.7,-0.10531,9e-05,11.46635]
[1780066656990,33.08,73034.56,20.7,-0.10502,9e-05,11.44439]
[1780066662484,33.08,73043.19,20.7,-0.10428,9e-05,11.38684]
[1780066665848,33.08,73042.53,20.7,-0.10434,9e-05,11.39165]
[1780066671197,33.08,73035.32,20.7,-0.10497,9e-05,11.44064]
[1780066676586,33.08,73033.82,20.7,-0.10511,9e-05,11.45091]
[1780066679222,33.08,73029.73,20.7,-0.10547,9e-05,11.47848]
[1780066684669,33.08,73021.17,20.7,-0.10622,9e-05,11.53606]
[1780066689694,33.08,73020.62,20.7,-0.10626,9e-05,11.53912]
[1780066690053,33.08,73020.62,20.7,-0.10626,9e-05,11.53912]
[1780066690387,33.08,73020.62,20.7,-0.10626,9e-05,11.53912]
[1780066690395,33.08,73020.62,20.7,-0.10626,9e-05,11.53912]
[1780066692195,33.08,73032.27,20.7,-0.10523,9e-05,11.46038]
[1780066694293,33.08,73041.16,20.7,-0.10446,9e-05,11.40058]
[1780066694432,33.08,73041.16,20.7,-0.10446,9e-05,11.40058]
[1780066699462,33.09,73044.24,20.7,-0.10424,9e-05,11.38417]
[1780066699770,33.09,73043.53,20.7,-0.10431,9e-05,11.38907]
[1780066705830,33.09,73032.06,20.7,-0.10531,9e-05,11.46648]
[1780066707441,33.09,73032.06,20.7,-0.10531,9e-05,11.46648]
[1780066709577,33.09,73031.73,20.7,-0.10534,9e-05,11.46868]
[1780066712580,33.09,73032.1,20.7,-0.10531,9e-05,11.46626]
[1780066712676,33.09,73032.1,20.7,-0.10531,9e-05,11.46626]
[1780066712738,33.09,73030.14,20.7,-0.10545,9e-05,11.47579]
[1780066713674,33.09,73030.14,20.7,-0.10545,9e-05,11.47579]
[1780066713691,33.09,73026.03,20.7,-0.10581,9e-05,11.5035]
[1780066714719,33.09,73026.03,20.7,-0.10581,9e-05,11.5035]
[1780066714743,33.09,73020.26,20.7,-0.10633,9e-05,11.54331]
[1780066718544,33.09,73015.23,20.7,-0.10679,9e-05,11.57836]
[1780066718613,33.09,73015.98,20.7,-0.10673,9e-05,11.57382]
[1780066723963,33.1,73025.21,20.7,-0.10594,9e-05,11.51324]
[1780066725121,33.1,73025.21,20.7,-0.10594,9e-05,11.51324]
[1780066725128,33.1,73025.21,20.7,-0.10594,9e-05,11.51324]
[1780066725139,33.1,73025.21,20.7,-0.10594,9e-05,11.51324]
[1780066725244,33.1,73021.87,20.7,-0.10623,9e-05,11.53603]
[1780066726969,33.1,73016.02,20.7,-0.10676,9e-05,11.5761]
[1780066727039,33.1,73016.02,20.7,-0.10676,9e-05,11.5761]
[1780066727303,33.1,73016.02,20.7,-0.10676,9e-05,11.5761]
[1780066727383,33.1,73016.02,20.7,-0.10676,9e-05,11.5761]
[1780066727616,33.1,73002.75,20.7,-0.10794,9e-05,11.6664]
[1780066727997,33.1,72989.79,20.7,-0.1091,9e-05,11.75468]
[1780066728937,33.1,72989.79,20.7,-0.1091,9e-05,11.75468]
[1780066731091,33.1,72996.02,20.7,-0.10855,9e-05,11.71284]
[1780066732150,33.1,73005.15,20.7,-0.10774,9e-05,11.65125]
[1780066733989,33.1,73011.45,20.7,-0.10719,9e-05,11.60942]
[1780066734079,33.1,73011.45,20.7,-0.10719,9e-05,11.60942]
[1780066739216,33.11,73013.1,20.7,-0.10708,9e-05,11.60088]
[1780066745117,33.11,73016.72,20.7,-0.10679,9e-05,11.57905]
[1780066747406,33.12,73015.52,20.7,-0.1069,9e-05,11.58761]
[1780066757201,33.12,73004.15,20.7,-0.10796,9e-05,11.66851]
[1780066759558,33.12,73004.55,20.7,-0.10793,9e-05,11.66611]
[1780066765257,33.13,73006.96,20.7,-0.10775,9e-05,11.6521]
[1780066770292,33.13,73006.97,20.7,-0.10777,9e-05,11.65367]
[1780066775327,33.13,72996.28,20.7,-0.10871,9e-05,11.72385]
[1780066775939,33.13,72996.28,20.7,-0.10871,9e-05,11.72385]
[1780066777137,33.13,72992.55,20.7,-0.10905,9e-05,11.74937]
[1780066778392,33.13,72991.43,20.7,-0.10915,9e-05,11.75716]
[1780066784390,33.14,72986.2,20.7,-0.10963,9e-05,11.79365]
[1780066789425,33.14,72987.61,20.7,-0.10952,9e-05,11.78482]
[1780066789881,33.14,72987.61,20.7,-0.10952,9e-05,11.78482]
[1780066791357,33.14,72988.13,20.7,-0.10947,9e-05,11.78145]
[1780066796474,33.14,72987.74,20.7,-0.10952,9e-05,11.78524]
[1780066801059,33.14,72984.8,20.7,-0.1098,9e-05,11.80581]
[1780066801259,33.14,72984.8,20.7,-0.1098,9e-05,11.80581]
[1780066801385,33.14,72984.8,20.7,-0.1098,9e-05,11.80581]
[1780066801459,33.14,72984.8,20.7,-0.1098,9e-05,11.80581]
[1780066801519,33.14,72997.95,20.7,-0.10862,9e-05,11.71675]
[1780066802130,33.14,72997.95,20.7,-0.10862,9e-05,11.71675]
[1780066802298,33.14,72997.95,20.7,-0.10862,9e-05,11.71675]
[1780066802301,33.14,72997.95,20.7,-0.10862,9e-05,11.71675]
[1780066802582,33.14,72997.95,20.7,-0.10862,9e-05,11.71675]
[1780066802703,33.14,72997.95,20.7,-0.10862,9e-05,11.71675]
[1780066802730,33.14,73002.79,20.7,-0.10818,9e-05,11.68392]
[1780066803774,33.14,72988.79,20.7,-0.10944,9e-05,11.77918]
[1780066804737,33.14,72988.79,20.7,-0.10944,9e-05,11.77918]
[1780066805168,33.14,72979.18,20.7,-0.11031,9e-05,11.84468]
[1780066806446,33.14,72984.08,20.7,-0.10987,9e-05,11.81148]
[1780066808970,33.14,72982.11,20.7,-0.11005,9e-05,11.82527]
[1780066809413,33.14,72982.11,20.7,-0.11005,9e-05,11.82527]
[1780066810000,33.14,72986.85,20.7,-0.10963,9e-05,11.7932]
[1780066814961,33.15,72987.84,20.7,-0.10955,9e-05,11.78747]
[1780066815080,33.15,72987.84,20.7,-0.10955,9e-05,11.78747]
[1780066817933,33.15,72981.79,20.7,-0.1101,9e-05,11.82902]
[1780066818110,33.15,72981.79,20.7,-0.1101,9e-05,11.82902]
[1780066818464,33.15,72981.79,20.7,-0.1101,9e-05,11.82902]
[1780066818809,33.15,72981.79,20.7,-0.1101,9e-05,11.82902]
[1780066820653,33.15,72993.16,20.7,-0.10909,9e-05,11.75235]
[1780066825683,33.15,72994.71,20.7,-0.10896,9e-05,11.74297]
[1780066826563,33.15,72994.71,20.7,-0.10896,9e-05,11.74297]
[1780066831089,33.15,72997.52,20.7,-0.10873,9e-05,11.72526]
[1780066833422,33.15,72985.06,20.7,-0.10982,9e-05,11.80661]
[1780066833741,33.15,72974.51,20.7,-0.11078,9e-05,11.87854]
[1780066836946,33.15,72966.71,20.7,-0.11149,9e-05,11.93185]
[1780066837098,33.15,72966.71,20.7,-0.11149,9e-05,11.93185]
[1780066837390,33.15,72966.71,20.7,-0.11149,9e-05,11.93185]
[1780066838424,33.15,72961.66,20.7,-0.11195,9e-05,11.9663]
[1780066838924,33.15,72953.94,20.7,-0.11266,9e-05,12.01894]
[1780066839489,33.15,72953.94,20.7,-0.11266,9e-05,12.01894]
[1780066840667,33.15,72952.04,20.7,-0.11283,9e-05,12.03182]
[1780066841513,33.15,72951.65,20.7,-0.11287,9e-05,12.0343]
[1780066841798,33.15,72946.63,20.7,-0.11333,9e-05,12.06842]
[1780066844760,33.15,72944.24,20.7,-0.11355,9e-05,12.08495]
[1780066847751,33.15,72958.35,20.7,-0.11225,9e-05,11.98872]
[1780066852875,33.16,72936.93,20.7,-0.11424,9e-05,12.1361]
[1780066853243,33.16,72936.93,20.7,-0.11424,9e-05,12.1361]
[1780066856571,33.16,72926.46,20.7,-0.11521,9e-05,12.20784]
[1780066856906,33.16,72924.54,20.7,-0.11539,9e-05,12.22088]
[1780066859446,33.16,72921.82,20.7,-0.11565,9e-05,12.23984]
[1780066859481,33.16,72921.82,20.7,-0.11565,9e-05,12.23984]
[1780066860263,33.16,72920.11,20.7,-0.11581,9e-05,12.25168]
[1780066861266,33.16,72903.53,20.7,-0.11737,9e-05,12.36585]
[1780066863052,33.16,72900.14,20.7,-0.11769,9e-05,12.38913]
[1780066868202,33.15,72898.87,20.7,-0.11781,9e-05,12.3973]
[1780066868240,33.15,72898.87,20.7,-0.11781,9e-05,12.3973]
[1780066871558,33.15,72895.47,20.7,-0.11813,0.0001,12.4205]
[1780066872530,33.15,72898.31,20.7,-0.11785,9e-05,12.40062]
[1780066872579,33.15,72898.31,20.7,-0.11785,9e-05,12.40062]
[1780066873185,33.15,72906.14,20.7,-0.11711,9e-05,12.34667]
[1780066873235,33.15,72916.52,20.7,-0.11613,9e-05,12.27515]
[1780066874562,33.15,72916.52,20.7,-0.11613,9e-05,12.27515]
[1780066878566,33.15,72921.26,20.7,-0.11569,9e-05,12.24302]
[1780066878584,33.15,72921.26,20.7,-0.11569,9e-05,12.24302]
[1780066878802,33.15,72921.26,20.7,-0.11569,9e-05,12.24302]
[1780066879075,33.15,72925.89,20.7,-0.11526,9e-05,12.21135]
[1780066880712,33.15,72925.46,20.7,-0.1153,9e-05,12.2141]
[1780066881486,33.15,72926.31,20.7,-0.11522,9e-05,12.20811]
[1780066881490,33.15,72926.31,20.7,-0.11522,9e-05,12.20811]
[1780066881904,33.15,72926.31,20.7,-0.11522,9e-05,12.20811]
[1780066882792,33.15,72929.3,20.7,-0.11494,9e-05,12.18744]
[1780066882934,33.15,72929.3,20.7,-0.11494,9e-05,12.18744]
[1780066883372,33.15,72931.38,20.7,-0.11474,9e-05,12.17304]
[1780066883382,33.15,72931.38,20.7,-0.11474,9e-05,12.17304]
[1780066885245,33.15,72929.29,20.7,-0.11493,9e-05,12.18726]
[1780066886164,33.15,72927.93,20.7,-0.11506,9e-05,12.19638]
[1780066886502,33.15,72927.93,20.7,-0.11506,9e-05,12.19638]
[1780066887451,33.15,72926.36,20.7,-0.1152,9e-05,12.20702]
[1780066887663,33.15,72926.36,20.7,-0.1152,9e-05,12.20702]
[1780066887849,33.15,72926.36,20.7,-0.1152,9e-05,12.20702]
[1780066888044,33.15,72926.36,20.7,-0.1152,9e-05,12.20702]
[1780066889558,33.15,72930.15,20.7,-0.11485,9e-05,12.18088]
[1780066889630,33.15,72930.15,20.7,-0.11485,9e-05,12.18088]
[1780066889778,33.15,72936.44,20.7,-0.11426,9e-05,12.13746]
[1780066892756,33.15,72939.69,20.7,-0.11392,9e-05,12.1111]
[1780066893525,33.15,72942.6,20.7,-0.11365,9e-05,12.09056]
[1780066893587,33.15,72942.6,20.7,-0.11365,9e-05,12.09056]
[1780066893701,33.15,72942.6,20.7,-0.11365,9e-05,12.09056]
[1780066893980,33.15,72942.6,20.7,-0.11365,9e-05,12.09056]
[1780066894306,33.15,72952.62,20.7,-0.11272,9e-05,12.02176]
[1780066894574,33.15,72952.62,20.7,-0.11272,9e-05,12.02176]
[1780066894878,33.15,72952.62,20.7,-0.11272,9e-05,12.02176]
[1780066895073,33.15,72971.34,20.7,-0.11101,9e-05,11.8939]
[1780066895665,33.15,72971.34,20.7,-0.11101,9e-05,11.8939]
[1780066896059,33.15,72987.25,20.7,-0.10957,9e-05,11.78574]
[1780066897401,33.15,72988.85,20.7,-0.10943,9e-05,11.77488]
[1780066898229,33.15,72987.13,20.7,-0.10958,9e-05,11.78693]
[1780066898322,33.15,72987.13,20.7,-0.10958,9e-05,11.78693]
[1780066899379,33.15,72987.89,20.7,-0.10952,9e-05,11.78194]
[1780066899412,33.15,72987.89,20.7,-0.10952,9e-05,11.78194]
[1780066899533,33.15,72987.89,20.7,-0.10952,9e-05,11.78194]
[1780066902433,33.15,72984.19,20.7,-0.10986,9e-05,11.80759]
[1780066902632,33.15,72984.19,20.7,-0.10986,9e-05,11.80759]
[1780066902928,33.15,72984.19,20.7,-0.10986,9e-05,11.80759]
[1780066903048,33.15,72984.19,20.7,-0.10986,9e-05,11.80759]
[1780066903104,33.15,72984.19,20.7,-0.10986,9e-05,11.80759]
[1780066903451,33.15,72984.17,20.7,-0.10986,9e-05,11.80786]
[1780066903520,33.15,72991.68,20.7,-0.10918,9e-05,11.75667]
[1780066908271,33.15,72994.23,20.7,-0.10895,9e-05,11.73894]
[1780066910374,33.15,72997.65,20.7,-0.10864,9e-05,11.71554]
[1780066910388,33.15,73008.96,20.7,-0.10763,9e-05,11.63892]
[1780066915583,33.15,73009.22,20.7,-0.10761,9e-05,11.63729]
[1780066916670,33.15,73010.21,20.7,-0.10752,9e-05,11.63065]
[1780066916895,33.15,73010.21,20.7,-0.10752,9e-05,11.63065]
[1780066917032,33.15,73014.73,20.7,-0.10712,9e-05,11.60016]
[1780066919315,33.15,73020.65,20.7,-0.10659,9e-05,11.55982]
[1780066920382,33.15,73020.12,20.7,-0.10664,9e-05,11.56324]
[1780066921398,33.15,73018.19,20.7,-0.10681,9e-05,11.57609]
[1780066922064,33.15,73011.34,20.7,-0.10741,9e-05,11.62217]
[1780066922387,33.15,73011.34,20.7,-0.10741,9e-05,11.62217]
[1780066923430,33.15,73008.62,20.7,-0.10765,9e-05,11.64062]
[1780066924038,33.15,73008.62,20.7,-0.10765,9e-05,11.64062]
[1780066924077,33.15,73008.62,20.7,-0.10765,9e-05,11.64062]
[1780066924142,33.15,73008.62,20.7,-0.10765,9e-05,11.64062]
[1780066924103,33.15,73009.33,20.7,-0.10759,9e-05,11.63586]
[1780066925660,33.15,73014.7,20.7,-0.10711,9e-05,11.59931]
[1780066926866,33.15,73022.52,20.7,-0.10642,9e-05,11.54632]
[1780066930398,33.14,73028.56,20.7,-0.10586,9e-05,11.50309]
[1780066934098,33.14,73031.49,20.7,-0.10559,9e-05,11.48288]
[1780066936234,33.14,73030.94,20.7,-0.10564,9e-05,11.48642]
[1780066937683,33.14,73031.32,20.7,-0.1056,9e-05,11.48381]
[1780066939021,33.14,73029.46,20.7,-0.10577,9e-05,11.49628]
[1780066942443,33.14,73039.07,20.7,-0.10493,9e-05,11.43177]
[1780066944065,33.14,73041.93,20.7,-0.10468,9e-05,11.41277]
[1780066944463,33.14,73043.9,20.7,-0.10452,9e-05,11.40004]
[1780066944465,33.14,73043.9,20.7,-0.10452,9e-05,11.40004]
[1780066944466,33.14,73043.9,20.7,-0.10452,9e-05,11.40004]
[1780066944900,33.14,73043.9,20.7,-0.10452,9e-05,11.40004]
[1780066945203,33.14,73042.01,20.7,-0.10469,9e-05,11.41343]
[1780066945221,33.14,73042.01,20.7,-0.10469,9e-05,11.41343]
[1780066945237,33.14,73042.01,20.7,-0.10469,9e-05,11.41343]
[1780066945613,33.14,73042.01,20.7,-0.10469,9e-05,11.41343]
[1780066946016,33.14,73042.01,20.7,-0.10469,9e-05,11.41343]
[1780066946210,33.15,73039.69,20.7,-0.1049,9e-05,11.42952]
[1780066946376,33.15,73039.69,20.7,-0.1049,9e-05,11.42952]
[1780066947040,33.15,73039.69,20.7,-0.1049,9e-05,11.42952]
[1780066948011,33.15,73040.29,20.7,-0.10485,9e-05,11.42552]
[1780066948394,33.15,73042.53,20.7,-0.10465,9e-05,11.41051]
[1780066949585,33.15,73041.81,20.7,-0.10472,9e-05,11.41591]
[1780066949867,33.15,73041.81,20.7,-0.10472,9e-05,11.41591]
[1780066950902,33.15,73040.52,20.7,-0.10484,9e-05,11.42463]
[1780066952169,33.15,73026.11,20.7,-0.10607,9e-05,11.51789]
[1780066952275,33.15,73026.11,20.7,-0.10607,9e-05,11.51789]
[1780066952867,33.15,73026.11,20.7,-0.10607,9e-05,11.51789]
[1780066953147,33.15,73007.91,20.7,-0.10767,9e-05,11.64062]
[1780066953305,33.15,73007.91,20.7,-0.10767,9e-05,11.64062]
[1780066953580,33.15,73007.91,20.7,-0.10767,9e-05,11.64062]
[1780066953921,33.15,73007.91,20.7,-0.10767,9e-05,11.64062]
[1780066953938,33.15,72997.6,20.7,-0.10859,9e-05,11.71011]
[1780066955172,33.15,72997.6,20.7,-0.10859,9e-05,11.71011]
[1780066956082,33.15,72993.22,20.7,-0.10899,9e-05,11.74007]
[1780066956087,33.15,72994.5,20.7,-0.10887,9e-05,11.73161]
[1780066956741,33.15,72994.5,20.7,-0.10887,9e-05,11.73161]
[1780066957836,33.15,72997.05,20.7,-0.10864,9e-05,11.71422]
[1780066959330,33.15,73000.41,20.7,-0.10834,9e-05,11.69133]
[1780066959705,33.15,73000.41,20.7,-0.10834,9e-05,11.69133]
[1780066959745,33.15,72996.11,20.7,-0.10873,9e-05,11.72042]
[1780066965500,33.15,72994.23,20.7,-0.10891,9e-05,11.73434]
[1780066968667,33.15,72994.23,20.7,-0.10892,9e-05,11.73505]
[1780066968712,33.15,72994.31,20.7,-0.10891,9e-05,11.73475]
[1780066969206,33.15,72994.31,20.7,-0.10891,9e-05,11.73475]
[1780066969719,33.15,72995.55,20.7,-0.1088,9e-05,11.72623]
[1780066970274,33.15,72995.55,20.7,-0.1088,9e-05,11.72623]
[1780066971188,33.15,72995.55,20.7,-0.1088,9e-05,11.72623]
[1780066970726,33.15,72996.72,20.7,-0.1087,9e-05,11.71855]
[1780066972061,33.15,72996.72,20.7,-0.1087,9e-05,11.71855]
[1780066974325,33.15,72998.98,20.7,-0.1085,9e-05,11.70303]
[1780066974385,33.15,72998.98,20.7,-0.1085,9e-05,11.70303]
[1780066974436,33.15,72998.98,20.7,-0.1085,9e-05,11.70303]
[1780066974853,33.15,72998.98,20.7,-0.1085,9e-05,11.70303]
[1780066975543,33.15,73000.64,20.7,-0.10835,9e-05,11.69175]
[1780066977895,33.15,73001.99,20.7,-0.10823,9e-05,11.68258]
[1780066978159,33.15,73001.99,20.7,-0.10823,9e-05,11.68258]
[1780066978210,33.15,73001.78,20.7,-0.10824,9e-05,11.68398]
[1780066978769,33.15,73001.78,20.7,-0.10824,9e-05,11.68398]
[1780066978773,33.15,73001.78,20.7,-0.10824,9e-05,11.68398]
[1780066978822,33.15,73001.78,20.7,-0.10824,9e-05,11.68398]
[1780066978851,33.15,72990.9,20.7,-0.10922,9e-05,11.75804]
[1780066979234,33.15,72990.9,20.7,-0.10922,9e-05,11.75804]
[1780066979521,33.15,72990.9,20.7,-0.10922,9e-05,11.75804]
[1780066979560,33.15,72990.9,20.7,-0.10922,9e-05,11.75804]
[1780066979799,33.15,73002.06,20.7,-0.10822,9e-05,11.68228]
[1780066980362,33.15,73002.06,20.7,-0.10822,9e-05,11.68228]
[1780066981586,33.15,73011.53,20.7,-0.10738,9e-05,11.61791]
[1780066981609,33.15,73011.53,20.7,-0.10738,9e-05,11.61791]
[1780066982355,33.15,73012.02,20.7,-0.10733,9e-05,11.61437]
[1780066983841,33.15,73011.48,20.7,-0.10737,9e-05,11.6178]
[1780066989872,33.15,73014.61,20.7,-0.10708,9e-05,11.59522]
[1780066991475,33.15,73014.11,20.7,-0.10712,9e-05,11.5984]
[1780066992393,33.15,73011.87,20.7,-0.10732,9e-05,11.61334]
[1780066992532,33.15,73011.87,20.7,-0.10732,9e-05,11.61334]
[1780066992701,33.15,73011.87,20.7,-0.10732,9e-05,11.61334]
[1780066993515,33.15,73010.42,20.7,-0.10744,9e-05,11.62291]
[1780066993900,33.14,73003.48,20.7,-0.10806,9e-05,11.66962]
[1780066998935,33.14,73009.67,20.7,-0.10751,9e-05,11.62786]
[1780066999244,33.14,73009.67,20.7,-0.10751,9e-05,11.62786]
[1780067000253,33.14,73010.5,20.7,-0.10743,9e-05,11.62233]
[1780067002462,33.15,73006.62,20.7,-0.10778,9e-05,11.64871]
[1780067002516,33.15,73006.62,20.7,-0.10778,9e-05,11.64871]
[1780067003322,33.15,73011.62,20.7,-0.10734,9e-05,11.61496]
[1780067003975,33.15,73027.65,20.7,-0.10592,9e-05,11.50691]
[1780067004404,33.15,73027.65,20.7,-0.10592,9e-05,11.50691]
[1780067005161,33.15,73027.65,20.7,-0.10592,9e-05,11.50691]
[1780067005203,33.15,73034.36,20.7,-0.10534,9e-05,11.46201]
[1780067011024,33.15,73028.21,20.7,-0.10585,9e-05,11.49944]
[1780067016062,33.15,73035.33,20.7,-0.10522,9e-05,11.4513]
[1780067017027,33.15,73035.33,20.7,-0.10522,9e-05,11.4513]
[1780067017181,33.15,73035.33,20.7,-0.10522,9e-05,11.4513]
[1780067018251,33.15,73037.84,20.7,-0.105,9e-05,11.43443]
[1780067019339,33.15,73037.95,20.7,-0.10499,9e-05,11.43376]
[1780067019686,33.15,73037.95,20.7,-0.10499,9e-05,11.43376]
[1780067019998,33.15,73037.95,20.7,-0.10499,9e-05,11.43376]
[1780067020021,33.15,73037.95,20.7,-0.10499,9e-05,11.43376]
[1780067020029,33.15,73037.95,20.7,-0.10499,9e-05,11.43376]
[1780067024778,33.15,73032.92,20.7,-0.10543,9e-05,11.46754]
[1780067029492,33.14,73030.06,20.7,-0.10568,9e-05,11.48654]
[1780067032045,33.14,73032.52,20.7,-0.10546,9e-05,11.46988]
[1780067032671,33.14,73033.84,20.7,-0.10535,9e-05,11.46096]
[1780067032701,33.14,73033.84,20.7,-0.10535,9e-05,11.46096]
[1780067032750,33.14,73033.84,20.7,-0.10535,9e-05,11.46096]
[1780067033452,33.14,73037.33,20.7,-0.10504,9e-05,11.43747]
[1780067035426,33.14,73046.43,20.7,-0.10425,9e-05,11.37646]
[1780067037541,33.14,73057.35,20.7,-0.10331,9e-05,11.30351]
[1780067038572,33.15,73065.77,20.7,-0.10259,9e-05,11.24738]
[1780067039812,33.15,73061.18,20.7,-0.10298,9e-05,11.27828]
[1780067039842,33.15,73061.18,20.7,-0.10298,9e-05,11.27828]
[1780067040203,33.15,73061.18,20.7,-0.10298,9e-05,11.27828]
[1780067040661,33.15,73059.82,20.7,-0.10311,9e-05,11.28768]
[1780067041370,33.15,73063.3,20.7,-0.10281,9e-05,11.26466]
[1780067041889,33.15,73063.3,20.7,-0.10281,9e-05,11.26466]
[1780067044302,33.15,73064.71,20.7,-0.1027,9e-05,11.25598]
[1780067044531,33.15,73064.71,20.7,-0.1027,9e-05,11.25598]
[1780067044713,33.15,73064.71,20.7,-0.1027,9e-05,11.25598]
[1780067044776,33.15,73064.71,20.7,-0.1027,9e-05,11.25598]
[1780067044837,33.15,73064.71,20.7,-0.1027,9e-05,11.25598]
[1780067045273,33.15,73065.49,20.7,-0.10263,9e-05,11.25101]
[1780067045348,33.15,73065.49,20.7,-0.10263,9e-05,11.25101]
[1780067045392,33.15,73065.49,20.7,-0.10263,9e-05,11.25101]
[1780067046280,33.15,73064.53,20.7,-0.10271,9e-05,11.25733]
[1780067046863,33.15,73064.53,20.7,-0.10271,9e-05,11.25733]
[1780067047288,33.15,73063.5,20.7,-0.10281,9e-05,11.26449]
[1780067048370,33.15,73067.82,20.7,-0.10243,9e-05,11.23554]
[1780067048740,33.15,73067.82,20.7,-0.10243,9e-05,11.23554]
[1780067049651,33.15,73067.82,20.7,-0.10243,9e-05,11.23543]
[1780067049739,33.15,73067.84,20.7,-0.10243,9e-05,11.23524]
[1780067050334,33.15,73067.84,20.7,-0.10243,9e-05,11.23524]
[1780067050408,33.15,73067.84,20.7,-0.10243,9e-05,11.23524]
[1780067051572,33.15,73068.11,20.7,-0.10241,9e-05,11.23374]
[1780067051578,33.15,73068.11,20.7,-0.10241,9e-05,11.23374]
[1780067051681,33.15,73068.11,20.7,-0.10241,9e-05,11.23374]
[1780067051818,33.15,73068.11,20.7,-0.10241,9e-05,11.23374]
[1780067052224,33.15,73068.47,20.7,-0.10238,9e-05,11.23165]
[1780067052408,33.15,73068.47,20.7,-0.10238,9e-05,11.23165]
[1780067052563,33.15,73068.47,20.7,-0.10238,9e-05,11.23165]
[1780067053113,33.15,73068.47,20.7,-0.10238,9e-05,11.23165]
[1780067053215,33.15,73080.0,20.7,-0.1014,9e-05,11.15473]
[1780067053507,33.15,73080.0,20.7,-0.1014,9e-05,11.15473]
[1780067055314,33.15,73089.16,20.7,-0.10063,8e-05,11.09386]
[1780067056851,33.15,73086.32,20.7,-0.10087,8e-05,11.11303]
[1780067059131,33.15,73086.31,20.7,-0.10087,8e-05,11.11335]
[1780067060408,33.15,73082.94,20.7,-0.10116,8e-05,11.13588]
[1780067064047,33.15,73084.14,20.7,-0.10106,8e-05,11.12813]
[1780067065542,33.15,73088.02,20.7,-0.10073,8e-05,11.10252]
[1780067065882,33.15,73088.02,20.7,-0.10073,8e-05,11.10252]
[1780067065931,33.15,73088.02,20.7,-0.10073,8e-05,11.10252]
[1780067065973,33.15,73088.02,20.7,-0.10073,8e-05,11.10252]
[1780067067459,33.15,73090.18,20.7,-0.10056,8e-05,11.08856]
[1780067067498,33.15,73090.18,20.7,-0.10056,8e-05,11.08856]
[1780067067523,33.15,73090.18,20.7,-0.10056,8e-05,11.08856]
[1780067068853,33.15,73094.02,20.7,-0.10023,8e-05,11.06306]
[1780067069286,33.15,73094.02,20.7,-0.10023,8e-05,11.06306]
[1780067069230,33.15,73096.17,20.7,-0.10006,8e-05,11.04919]
[1780067069453,33.15,73096.17,20.7,-0.10006,8e-05,11.04919]
[1780067070605,33.15,73105.74,20.7,-0.09925,8e-05,10.98578]
[1780067070870,33.15,73105.74,20.7,-0.09925,8e-05,10.98578]
[1780067070971,33.15,73105.74,20.7,-0.09925,8e-05,10.98578]
[1780067071591,33.15,73110.98,20.7,-0.09879,8e-05,10.94744]
[1780067073065,33.15,73116.45,20.7,-0.09833,8e-05,10.91139]
[1780067073337,33.15,73119.86,20.7,-0.09805,8e-05,10.88902]
[1780067073888,33.15,73119.86,20.7,-0.09805,8e-05,10.88902]
[1780067074503,33.15,73143.86,20.7,-0.09608,8e-05,10.73137]
[1780067075883,33.15,73143.86,20.7,-0.09608,8e-05,10.73137]
[1780067076911,33.16,73146.66,20.7,-0.09586,8e-05,10.71377]
[1780067077173,33.16,73146.66,20.7,-0.09586,8e-05,10.71377]
[1780067077231,33.16,73146.66,20.7,-0.09586,8e-05,10.71377]
[1780067077278,33.16,73146.66,20.7,-0.09586,8e-05,10.71377]
[1780067077273,33.16,73146.39,20.7,-0.09589,8e-05,10.71593]
[1780067077416,33.16,73146.39,20.7,-0.09589,8e-05,10.71593]
[1780067077452,33.16,73146.39,20.7,-0.09589,8e-05,10.71593]
[1780067078045,33.16,73146.39,20.7,-0.09589,8e-05,10.71593]
[1780067078639,33.16,73154.17,20.7,-0.09525,8e-05,10.66472]
[1780067079031,33.16,73154.17,20.7,-0.09525,8e-05,10.66472]
[1780067080163,33.16,73159.22,20.7,-0.09484,8e-05,10.63149]
[1780067080257,33.16,73159.22,20.7,-0.09484,8e-05,10.63149]
[1780067080509,33.15,73162.45,20.7,-0.09456,8e-05,10.60841]
[1780067081072,33.15,73162.45,20.7,-0.09456,8e-05,10.60841]
[1780067081242,33.15,73162.45,20.7,-0.09456,8e-05,10.60841]
[1780067081307,33.15,73162.45,20.7,-0.09456,8e-05,10.60841]
[1780067081505,33.15,73166.6,20.7,-0.09422,8e-05,10.58118]
[1780067082805,33.15,73165.93,20.7,-0.09427,8e-05,10.58538]
[1780067083320,33.15,73165.93,20.7,-0.09427,8e-05,10.58538]
[1780067083881,33.15,73166.13,20.7,-0.09425,8e-05,10.58392]
[1780067083942,33.15,73166.13,20.7,-0.09425,8e-05,10.58392]
[1780067084038,33.15,73166.13,20.7,-0.09425,8e-05,10.58392]
[1780067084238,33.15,73166.13,20.7,-0.09425,8e-05,10.58392]
[1780067084294,33.15,73179.25,20.7,-0.0932,8e-05,10.49847]
[1780067084485,33.15,73179.25,20.7,-0.0932,8e-05,10.49847]
[1780067084696,33.15,73179.25,20.7,-0.0932,8e-05,10.49847]
[1780067085429,33.15,73178.6,20.7,-0.09325,8e-05,10.50266]
[1780067085708,33.15,73178.6,20.7,-0.09325,8e-05,10.50266]
[1780067085810,33.15,73178.6,20.7,-0.09325,8e-05,10.50266]
[1780067086198,33.15,73178.6,20.7,-0.09325,8e-05,10.50266]
[1780067086907,33.15,73185.9,20.7,-0.09267,8e-05,10.45529]
[1780067087086,33.15,73176.89,20.7,-0.09338,8e-05,10.51328]
[1780067087436,33.15,73176.89,20.7,-0.09338,8e-05,10.51328]
[1780067087602,33.15,73176.89,20.7,-0.09338,8e-05,10.51328]
[1780067087927,33.15,73176.89,20.7,-0.09338,8e-05,10.51328]
[1780067088015,33.15,73167.75,20.7,-0.0941,8e-05,10.57134]
[1780067088382,33.15,73167.75,20.7,-0.0941,8e-05,10.57134]
[1780067088737,33.15,73167.75,20.7,-0.0941,8e-05,10.57134]
[1780067088872,33.15,73167.75,20.7,-0.0941,8e-05,10.57134]
[1780067089158,33.15,73167.75,20.7,-0.0941,8e-05,10.57134]
[1780067090026,33.14,73168.22,20.7,-0.09405,8e-05,10.56691]
[1780067090400,33.14,73172.27,20.7,-0.09371,8e-05,10.53958]
[1780067090785,33.14,73172.27,20.7,-0.09371,8e-05,10.53958]
[1780067091429,33.14,73177.58,20.7,-0.09328,8e-05,10.50463]
[1780067091785,33.14,73177.58,20.7,-0.09328,8e-05,10.50463]
[1780067093734,33.14,73183.92,20.7,-0.09277,8e-05,10.46345]
[1780067093739,33.14,73183.92,20.7,-0.09277,8e-05,10.46345]
[1780067093993,33.14,73183.92,20.7,-0.09277,8e-05,10.46345]
[1780067094135,33.14,73183.92,20.7,-0.09277,8e-05,10.46345]
[1780067094164,33.14,73183.92,20.7,-0.09277,8e-05,10.46345]
[1780067095261,33.14,73189.21,20.7,-0.09235,8e-05,10.4292]
[1780067095423,33.14,73187.04,20.7,-0.09253,8e-05,10.44331]
[1780067095905,33.14,73187.04,20.7,-0.09253,8e-05,10.44331]
[1780067096537,33.14,73187.2,20.7,-0.09251,8e-05,10.44232]
[1780067096906,33.14,73187.2,20.7,-0.09251,8e-05,10.44232]
[1780067097489,33.14,73190.16,20.7,-0.09228,8e-05,10.42321]
[1780067097918,33.14,73190.16,20.7,-0.09228,8e-05,10.42321]
[1780067098221,33.14,73190.16,20.7,-0.09228,8e-05,10.42321]
[1780067098918,33.14,73193.27,20.7,-0.09204,8e-05,10.40317]
[1780067102811,33.14,73191.75,20.7,-0.09216,8e-05,10.41359]
[1780067103295,33.14,73191.75,20.7,-0.09216,8e-05,10.41359]
[1780067103378,33.14,73199.92,20.7,-0.09152,8e-05,10.36089]
[1780067103379,33.14,73199.92,20.7,-0.09152,8e-05,10.36089]
[1780067103410,33.14,73199.92,20.7,-0.09152,8e-05,10.36089]
[1780067104304,33.14,73212.86,20.7,-0.09051,8e-05,10.27769]
[1780067104395,33.14,73212.86,20.7,-0.09051,8e-05,10.27769]
[1780067104899,33.14,73212.86,20.7,-0.09051,8e-05,10.27769]
[1780067104912,33.14,73212.86,20.7,-0.09051,8e-05,10.27769]
[1780067105041,33.14,73212.86,20.7,-0.09051,8e-05,10.27769]
[1780067105051,33.14,73212.86,20.7,-0.09051,8e-05,10.27769]
[1780067105468,33.15,73221.78,20.7,-0.08982,8e-05,10.22069]
[1780067107387,33.15,73226.94,20.7,-0.08942,8e-05,10.18794]
[1780067107412,33.15,73226.94,20.7,-0.08942,8e-05,10.18794]
[1780067107426,33.15,73226.75,20.7,-0.08944,8e-05,10.18958]
[1780067107438,33.15,73226.75,20.7,-0.08944,8e-05,10.18958]
[1780067107706,33.15,73226.75,20.7,-0.08944,8e-05,10.18958]
[1780067108400,33.15,73227.73,20.7,-0.08937,8e-05,10.1837]
[1780067109699,33.15,73231.24,20.7,-0.0891,8e-05,10.1612]
[1780067109709,33.15,73231.24,20.7,-0.0891,8e-05,10.1612]
[1780067110187,33.15,73231.24,20.7,-0.0891,8e-05,10.1612]
[1780067110192,33.15,73231.24,20.7,-0.0891,8e-05,10.1612]
[1780067110248,33.15,73231.24,20.7,-0.0891,8e-05,10.1612]
[1780067110282,33.15,73231.24,20.7,-0.0891,8e-05,10.1612]
[1780067110349,33.15,73233.79,20.7,-0.08892,8e-05,10.14575]
[1780067110490,33.15,73233.79,20.7,-0.08892,8e-05,10.14575]
[1780067110658,33.15,73233.79,20.7,-0.08892,8e-05,10.14575]
[1780067111200,33.15,73233.79,20.7,-0.08892,8e-05,10.14575]
[1780067111368,33.15,73247.2,20.7,-0.08789,8e-05,10.06011]
[1780067111578,33.15,73247.2,20.7,-0.08789,8e-05,10.06011]
[1780067111686,33.15,73247.2,20.7,-0.08789,8e-05,10.06011]
[1780067111725,33.15,73247.2,20.7,-0.08789,8e-05,10.06011]
[1780067112499,33.15,73254.24,20.7,-0.08735,8e-05,10.01545]
[1780067112822,33.15,73254.24,20.7,-0.08735,8e-05,10.01545]
[1780067113133,33.15,73254.24,20.7,-0.08735,8e-05,10.01545]
[1780067113176,33.15,73256.7,20.7,-0.08717,8e-05,10.00007]
[1780067114942,33.16,73253.06,20.7,-0.08753,8e-05,10.03028]
[1780067116373,33.17,73253.93,20.7,-0.08754,8e-05,10.03126]
[1780067116475,33.18,73260.12,20.7,-0.08708,8e-05,9.99254]
[1780067116596,33.18,73260.12,20.7,-0.08708,8e-05,9.99254]
[1780067116602,33.18,73260.12,20.7,-0.08708,8e-05,9.99254]
[1780067116848,33.18,73260.12,20.7,-0.08708,8e-05,9.99254]
[1780067116900,33.18,73260.12,20.7,-0.08708,8e-05,9.99254]
[1780067117156,33.18,73260.12,20.7,-0.08708,8e-05,9.99254]
[1780067117340,33.18,73260.12,20.7,-0.08708,8e-05,9.99254]
[1780067117365,33.18,73260.12,20.7,-0.08708,8e-05,9.99254]
[1780067117377,33.18,73260.27,20.7,-0.08707,8e-05,9.99188]
[1780067117467,33.18,73260.27,20.7,-0.08707,8e-05,9.99188]
[1780067117899,33.18,73260.27,20.7,-0.08707,8e-05,9.99188]
[1780067118160,33.18,73260.27,20.7,-0.08707,8e-05,9.99188]
[1780067118309,33.18,73260.27,20.7,-0.08707,8e-05,9.99188]
[1780067118472,33.18,73266.7,20.7,-0.08658,8e-05,9.95098]
[1780067118694,33.18,73266.7,20.7,-0.08658,8e-05,9.95098]
[1780067118914,33.18,73266.7,20.7,-0.08658,8e-05,9.95098]
[1780067119110,33.18,73266.7,20.7,-0.08658,8e-05,9.95098]
[1780067119265,33.18,73266.7,20.7,-0.08658,8e-05,9.95098]
[1780067119413,33.18,73266.68,20.7,-0.08658,8e-05,9.95093]
[1780067119909,33.18,73266.68,20.7,-0.08658,8e-05,9.95093]
[1780067120356,33.18,73266.68,20.7,-0.08658,8e-05,9.95093]
[1780067120568,33.18,73266.59,20.7,-0.08659,8e-05,9.95149]
[1780067120683,33.18,73266.59,20.7,-0.08659,8e-05,9.95149]
[1780067120811,33.18,73266.59,20.7,-0.08659,8e-05,9.95149]
[1780067120910,33.18,73266.59,20.7,-0.08659,8e-05,9.95149]
[1780067121116,33.18,73266.59,20.7,-0.08659,8e-05,9.95149]
[1780067123172,33.18,73264.93,20.7,-0.08671,8e-05,9.96194]
[1780067123353,33.18,73264.93,20.7,-0.08671,8e-05,9.96194]
[1780067123679,33.18,73265.71,20.7,-0.08665,8e-05,9.95695]
[1780067123721,33.18,73265.71,20.7,-0.08665,8e-05,9.95695]
[1780067124309,33.18,73248.22,20.7,-0.08799,8e-05,10.06894]
[1780067124911,33.18,73248.22,20.7,-0.08799,8e-05,10.06894]
[1780067124980,33.18,73248.22,20.7,-0.08799,8e-05,10.06894]
[1780067126618,33.18,73233.22,20.7,-0.08915,8e-05,10.16535]
[1780067126947,33.18,73233.22,20.7,-0.08915,8e-05,10.16535]
[1780067127229,33.18,73233.22,20.7,-0.08915,8e-05,10.16535]
[1780067128365,33.18,73235.48,20.7,-0.08898,8e-05,10.1518]
[1780067131867,33.18,73226.28,20.7,-0.08971,8e-05,10.2121]
[1780067131952,33.18,73226.28,20.7,-0.08971,8e-05,10.2121]
[1780067132381,33.18,73227.0,20.7,-0.08964,8e-05,10.20459]
[1780067133281,33.18,73227.0,20.7,-0.08964,8e-05,10.20459]
[1780067133944,33.19,73227.03,20.7,-0.08964,8e-05,10.20514]
[1780067133956,33.19,73227.03,20.7,-0.08964,8e-05,10.20514]
[1780067134120,33.19,73230.74,20.7,-0.08936,8e-05,10.18209]
[1780067135099,33.19,73230.74,20.7,-0.08936,8e-05,10.18209]
[1780067135243,33.19,73233.25,20.7,-0.08918,8e-05,10.16639]
[1780067135532,33.19,73233.25,20.7,-0.08918,8e-05,10.16639]
[1780067136236,33.2,73218.57,20.7,-0.09041,8e-05,10.26837]
[1780067138214,33.2,73201.39,20.7,-0.09176,8e-05,10.37966]
[1780067139232,33.2,73213.16,20.7,-0.09085,8e-05,10.30474]
[1780067144730,33.21,73219.27,20.7,-0.09041,8e-05,10.26846]
[1780067145224,33.21,73219.27,20.7,-0.09041,8e-05,10.26846]
[1780067145402,33.21,73219.27,20.7,-0.09041,8e-05,10.26846]
[1780067145238,33.21,73217.27,20.7,-0.09057,8e-05,10.28193]
[1780067146074,33.21,73217.41,20.7,-0.09056,8e-05,10.28125]
[1780067148195,33.21,73217.3,20.7,-0.09057,8e-05,10.28218]
[1780067150102,33.21,73203.51,20.7,-0.09167,8e-05,10.37235]
[1780067154130,33.22,73188.63,20.7,-0.09286,8e-05,10.47014]
[1780067159131,33.22,73191.34,20.7,-0.09266,8e-05,10.45383]
[1780067160397,33.22,73203.02,20.7,-0.09175,8e-05,10.37904]
[1780067165474,33.23,73210.96,20.7,-0.09115,8e-05,10.33008]
[1780067165572,33.23,73210.96,20.7,-0.09115,8e-05,10.33008]
[1780067165868,33.23,73210.96,20.7,-0.09115,8e-05,10.33008]
[1780067168109,33.23,73220.78,20.7,-0.09039,8e-05,10.26733]
[1780067168234,33.23,73220.78,20.7,-0.09039,8e-05,10.26733]
[1780067168336,33.23,73230.81,20.7,-0.08961,8e-05,10.20326]
[1780067168720,33.23,73230.81,20.7,-0.08961,8e-05,10.20326]
[1780067169199,33.23,73230.81,20.7,-0.08961,8e-05,10.20326]
[1780067169963,33.23,73241.21,20.7,-0.08882,8e-05,10.1371]
[1780067170118,33.23,73241.21,20.7,-0.08882,8e-05,10.1371]
[1780067170447,33.23,73241.21,20.7,-0.08882,8e-05,10.1371]
[1780067171006,33.23,73248.92,20.7,-0.08823,8e-05,10.08836]
[1780067171052,33.23,73248.92,20.7,-0.08823,8e-05,10.08836]
[1780067171586,33.23,73254.23,20.7,-0.08783,8e-05,10.05507]
[1780067175082,33.23,73242.92,20.7,-0.08872,8e-05,10.12865]
[1780067175253,33.23,73242.92,20.7,-0.08872,8e-05,10.12865]
[1780067178375,33.23,73238.57,20.7,-0.08906,8e-05,10.15769]
[1780067178465,33.23,73237.34,20.7,-0.08916,8e-05,10.16594]
[1780067180567,33.25,73226.49,20.7,-0.0901,8e-05,10.24377]
[1780067180650,33.25,73226.49,20.7,-0.0901,8e-05,10.24377]
[1780067181675,33.25,73215.59,20.7,-0.09096,8e-05,10.31439]
[1780067181812,33.25,73215.59,20.7,-0.09096,8e-05,10.31439]
[1780067181876,33.25,73215.59,20.7,-0.09096,8e-05,10.31439]
[1780067182327,33.25,73219.74,20.7,-0.09063,8e-05,10.28786]
[1780067182785,33.25,73219.74,20.7,-0.09063,8e-05,10.28786]
[1780067182824,33.25,73219.74,20.7,-0.09063,8e-05,10.28786]
[1780067183496,33.25,73219.94,20.7,-0.09062,8e-05,10.28675]
[1780067184533,33.25,73217.03,20.7,-0.09085,8e-05,10.30562]
[1780067185067,33.25,73217.03,20.7,-0.09085,8e-05,10.30562]
[1780067185348,33.25,73217.14,20.7,-0.09085,8e-05,10.30546]
[1780067190383,33.26,73221.53,20.7,-0.09054,8e-05,10.28016]
[1780067195419,33.26,73217.13,20.7,-0.09089,8e-05,10.30772]
[1780067196945,33.26,73215.31,20.7,-0.09104,8e-05,10.31997]
[1780067199447,33.27,73228.82,20.7,-0.09002,8e-05,10.23557]
[1780067201691,33.27,73228.38,20.7,-0.09007,8e-05,10.24038]
[1780067203009,33.27,73231.8,20.7,-0.08982,8e-05,10.21913]
[1780067203479,33.28,73238.11,20.7,-0.08934,8e-05,10.17947]
[1780067207157,33.28,73241.91,20.7,-0.08906,8e-05,10.15632]
[1780067207507,33.28,73239.81,20.7,-0.08922,8e-05,10.1701]
[1780067212541,33.3,73243.08,20.7,-0.0891,8e-05,10.15982]
[1780067215867,33.31,73243.13,20.7,-0.08919,8e-05,10.16788]
[1780067216292,33.31,73243.13,20.7,-0.08919,8e-05,10.16788]
[1780067216348,33.33,73246.86,20.7,-0.089,8e-05,10.15198]
[1780067217402,33.33,73246.86,20.7,-0.089,8e-05,10.15198]
[1780067217565,33.33,73253.77,20.7,-0.08848,8e-05,10.10845]
[1780067218446,33.33,73253.77,20.7,-0.08848,8e-05,10.10845]
[1780067218531,33.34,73253.89,20.7,-0.08857,8e-05,10.1161]
[1780067222141,33.39,73242.01,20.7,-0.08976,8e-05,10.21613]
[1780067223179,33.39,73242.01,20.7,-0.08976,8e-05,10.21613]
[1780067223215,33.39,73242.01,20.7,-0.08976,8e-05,10.21613]
[1780067223468,33.39,73244.42,20.7,-0.08959,8e-05,10.20146]
[1780067224456,33.39,73257.94,20.7,-0.08856,8e-05,10.1159]
[1780067226464,33.39,73270.76,20.7,-0.0876,8e-05,10.03573]
[1780067227898,33.39,73270.06,20.7,-0.08765,8e-05,10.04069]
[1780067228691,33.4,73274.04,20.7,-0.08736,8e-05,10.01611]
[1780067228762,33.4,73274.04,20.7,-0.08736,8e-05,10.01611]
[1780067228954,33.4,73274.04,20.7,-0.08736,8e-05,10.01611]
[1780067229194,33.4,73274.04,20.7,-0.08736,8e-05,10.01611]
[1780067229256,33.4,73285.32,20.7,-0.08652,7e-05,9.94564]
[1780067229959,33.4,73285.32,20.7,-0.08652,7e-05,9.94564]
[1780067230061,33.4,73296.13,20.7,-0.08571,7e-05,9.87767]
[1780067230649,33.4,73296.13,20.7,-0.08571,7e-05,9.87767]
[1780067231004,33.4,73296.13,20.7,-0.08571,7e-05,9.87767]
[1780067231303,33.4,73310.92,20.7,-0.08463,7e-05,9.78601]
[1780067232753,33.4,73319.91,20.7,-0.08397,7e-05,9.7299]
[1780067233273,33.4,73319.91,20.7,-0.08397,7e-05,9.7299]
[1780067233453,33.4,73319.91,20.7,-0.08397,7e-05,9.7299]
[1780067233487,33.4,73338.26,20.7,-0.08265,7e-05,9.61688]
[1780067234272,33.4,73338.26,20.7,-0.08265,7e-05,9.61688]
[1780067234627,33.4,73341.84,20.7,-0.0824,7e-05,9.59553]
[1780067234644,33.4,73341.84,20.7,-0.0824,7e-05,9.59553]
[1780067234789,33.4,73341.84,20.7,-0.0824,7e-05,9.59553]
[1780067234894,33.4,73341.84,20.7,-0.0824,7e-05,9.59553]
[1780067235519,33.4,73341.84,20.7,-0.0824,7e-05,9.59553]
[1780067235216,33.4,73336.0,20.7,-0.08282,7e-05,9.63172]
[1780067235729,33.4,73336.0,20.7,-0.08282,7e-05,9.63172]
[1780067237085,33.4,73335.62,20.7,-0.08286,7e-05,9.63485]
[1780067237533,33.4,73335.62,20.7,-0.08286,7e-05,9.63485]
[1780067237509,33.4,73357.47,20.7,-0.0813,7e-05,9.50036]
[1780067237676,33.4,73357.47,20.7,-0.0813,7e-05,9.50036]
[1780067238356,33.4,73357.47,20.7,-0.0813,7e-05,9.50036]
[1780067238361,33.4,73357.47,20.7,-0.0813,7e-05,9.50036]
[1780067238659,33.41,73367.87,20.7,-0.08056,7e-05,9.43709]
[1780067239133,33.41,73367.87,20.7,-0.08056,7e-05,9.43709]
[1780067239503,33.41,73367.87,20.7,-0.08056,7e-05,9.43709]
[1780067239547,33.41,73380.37,20.7,-0.07969,7e-05,9.36131]
[1780067239996,33.41,73380.37,20.7,-0.07969,7e-05,9.36131]
[1780067240950,33.41,73379.76,20.7,-0.07974,7e-05,9.36586]
[1780067241406,33.41,73379.76,20.7,-0.07974,7e-05,9.36586]
[1780067241672,33.41,73375.76,20.7,-0.08003,7e-05,9.39112]
[1780067242138,33.41,73375.76,20.7,-0.08003,7e-05,9.39112]
[1780067242416,33.41,73375.76,20.7,-0.08003,7e-05,9.39112]
[1780067242999,33.41,73375.8,20.7,-0.08004,7e-05,9.39165]
[1780067243419,33.41,73375.8,20.7,-0.08004,7e-05,9.39165]
[1780067243930,33.43,73374.58,20.7,-0.08021,7e-05,9.4067]
[1780067243947,33.43,73374.58,20.7,-0.08021,7e-05,9.4067]
[1780067244134,33.43,73374.58,20.7,-0.08021,7e-05,9.4067]
[1780067244436,33.43,73374.58,20.7,-0.08021,7e-05,9.4067]
[1780067245399,33.44,73371.29,20.7,-0.08052,7e-05,9.43399]
[1780067245532,33.44,73371.29,20.7,-0.08052,7e-05,9.43399]
[1780067245557,33.44,73360.08,20.7,-0.08133,7e-05,9.50347]
[1780067245690,33.44,73360.08,20.7,-0.08133,7e-05,9.50347]
[1780067246165,33.44,73360.08,20.7,-0.08133,7e-05,9.50347]
[1780067247281,33.44,73368.23,20.7,-0.08075,7e-05,9.45336]
[1780067247532,33.44,73380.96,20.7,-0.07986,7e-05,9.37604]
[1780067248188,33.44,73380.96,20.7,-0.07986,7e-05,9.37604]
[1780067248546,33.44,73380.96,20.7,-0.07986,7e-05,9.37604]
[1780067248947,33.44,73378.41,20.7,-0.08004,7e-05,9.39243]
[1780067249329,33.44,73378.41,20.7,-0.08004,7e-05,9.39243]
[1780067249461,33.44,73378.41,20.7,-0.08004,7e-05,9.39243]
[1780067249617,33.44,73378.41,20.7,-0.08004,7e-05,9.39243]
[1780067249665,33.44,73378.77,20.7,-0.08002,7e-05,9.39023]
[1780067250365,33.44,73378.77,20.7,-0.08002,7e-05,9.39023]
[1780067250564,33.44,73378.77,20.7,-0.08002,7e-05,9.39023]
[1780067250412,33.44,73395.2,20.7,-0.07887,7e-05,9.28997]
[1780067251277,33.44,73417.83,20.7,-0.07729,7e-05,9.15]
[1780067252340,33.44,73417.83,20.7,-0.07729,7e-05,9.15]
[1780067252512,33.44,73417.83,20.7,-0.07729,7e-05,9.15]
[1780067252353,33.44,73410.01,20.7,-0.07783,7e-05,9.1973]
[1780067253416,33.45,73404.29,20.7,-0.07824,7e-05,9.23396]
[1780067256905,33.49,73406.0,20.7,-0.07836,7e-05,9.2444]
[1780067257449,33.5,73388.23,20.7,-0.0797,7e-05,9.36213]
[1780067257998,33.52,73372.27,20.7,-0.08091,7e-05,9.46744]
[1780067258657,33.52,73372.27,20.7,-0.08091,7e-05,9.46744]
[1780067259027,33.52,73372.27,20.7,-0.08091,7e-05,9.46744]
[1780067259677,33.52,73373.56,20.7,-0.08083,7e-05,9.46015]
[1780067259768,33.52,73373.56,20.7,-0.08083,7e-05,9.46015]
[1780067261536,33.52,73382.68,20.7,-0.08019,7e-05,9.40498]
[1780067261538,33.52,73401.74,20.7,-0.07887,7e-05,9.28961]
[1780067263417,33.52,73396.05,20.7,-0.07928,7e-05,9.32509]
[1780067263704,33.52,73394.16,20.7,-0.07942,7e-05,9.33742]
[1780067269024,33.57,73396.3,20.7,-0.07957,7e-05,9.35144]
[1780067270592,33.59,73394.63,20.7,-0.07978,7e-05,9.37007]
[1780067270620,33.59,73394.63,20.7,-0.07978,7e-05,9.37007]
[1780067270747,33.59,73394.63,20.7,-0.07978,7e-05,9.37007]
[1780067270772,33.59,73394.63,20.7,-0.07978,7e-05,9.37007]
[1780067271553,33.59,73394.63,20.7,-0.07978,7e-05,9.37007]
[1780067271590,33.6,73390.4,20.7,-0.08016,7e-05,9.4032]
[1780067273514,33.61,73389.92,20.7,-0.08021,7e-05,9.40723]
[1780067276357,33.61,73381.7,20.7,-0.08082,7e-05,9.46066]
[1780067276388,33.61,73381.7,20.7,-0.08082,7e-05,9.46066]
[1780067276477,33.61,73377.03,20.7,-0.08117,7e-05,9.49022]
[1780067276653,33.61,73377.03,20.7,-0.08117,7e-05,9.49022]
[1780067277575,33.61,73388.23,20.7,-0.08038,7e-05,9.42236]
[1780067277780,33.61,73388.23,20.7,-0.08038,7e-05,9.42236]
[1780067281404,33.62,73390.44,20.7,-0.08025,7e-05,9.4109]
[1780067281436,33.62,73390.44,20.7,-0.08025,7e-05,9.4109]
[1780067281587,33.62,73390.44,20.7,-0.08025,7e-05,9.4109]
[1780067281488,33.62,73388.72,20.7,-0.08038,7e-05,9.42205]
[1780067281987,33.62,73388.72,20.7,-0.08038,7e-05,9.42205]
[1780067282802,33.62,73378.32,20.7,-0.08112,7e-05,9.48621]
[1780067282858,33.62,73378.32,20.7,-0.08112,7e-05,9.48621]
[1780067283358,33.62,73384.59,20.7,-0.08069,7e-05,9.44887]
[1780067284280,33.62,73384.59,20.7,-0.08069,7e-05,9.44887]
[1780067284657,33.62,73393.81,20.7,-0.08005,7e-05,9.39329]
[1780067285026,33.62,73393.81,20.7,-0.08005,7e-05,9.39329]
[1780067285568,33.63,73407.22,20.7,-0.07912,7e-05,9.31255]
[1780067287966,33.63,73414.47,20.7,-0.07864,7e-05,9.27036]
[1780067287995,33.63,73414.47,20.7,-0.07864,7e-05,9.27036]
[1780067288010,33.63,73414.47,20.7,-0.07864,7e-05,9.27036]
[1780067289111,33.63,73420.65,20.7,-0.07822,7e-05,9.23394]
[1780067289138,33.63,73420.65,20.7,-0.07822,7e-05,9.23394]
[1780067292689,33.67,73403.49,20.7,-0.07964,7e-05,9.35806]
[1780067295273,33.67,73424.57,20.7,-0.0782,7e-05,9.23297]
[1780067298321,33.68,73431.69,20.7,-0.07774,7e-05,9.19207]
[1780067298439,33.68,73431.69,20.7,-0.07774,7e-05,9.19207]
[1780067298451,33.68,73431.69,20.7,-0.07774,7e-05,9.19207]
[1780067298565,33.68,73432.25,20.7,-0.07771,7e-05,9.18971]
[1780067298856,33.68,73432.25,20.7,-0.07771,7e-05,9.18971]
[1780067298883,33.68,73432.25,20.7,-0.07771,7e-05,9.18971]
[1780067299261,33.68,73432.25,20.7,-0.07771,7e-05,9.18971]
[1780067299533,33.68,73432.25,20.7,-0.07771,7e-05,9.18971]
[1780067299548,33.68,73435.52,20.7,-0.07749,7e-05,9.17069]
[1780067299929,33.68,73435.52,20.7,-0.07749,7e-05,9.17069]
[1780067302168,33.68,73446.06,20.7,-0.07678,7e-05,9.10802]
[1780067302475,33.68,73446.06,20.7,-0.07678,7e-05,9.10802]
[1780067304313,33.68,73449.34,20.7,-0.07657,7e-05,9.08904]
[1780067304341,33.68,73450.14,20.7,-0.07652,7e-05,9.08459]
[1780067305337,33.68,73450.14,20.7,-0.07652,7e-05,9.08459]
[1780067305353,33.68,73462.76,20.7,-0.07568,7e-05,9.01015]
[1780067305810,33.68,73462.76,20.7,-0.07568,7e-05,9.01015]
[1780067306504,33.68,73469.44,20.7,-0.07524,7e-05,8.97091]
[1780067306692,33.68,73469.44,20.7,-0.07524,7e-05,8.97091]
[1780067307364,33.69,73468.69,20.7,-0.0753,7e-05,8.97634]
[1780067309380,33.69,73457.25,20.7,-0.07608,7e-05,9.04628]
[1780067310936,33.7,73450.35,20.7,-0.07664,7e-05,9.09583]
[1780067316493,33.71,73453.65,20.7,-0.07644,7e-05,9.07645]
[1780067317441,33.71,73449.65,20.7,-0.07671,7e-05,9.10113]
[1780067321915,33.73,73442.89,20.7,-0.07728,7e-05,9.15142]
[1780067322274,33.73,73442.89,20.7,-0.07728,7e-05,9.15142]
[1780067322475,33.73,73449.82,20.7,-0.07682,7e-05,9.11066]
[1780067324964,33.73,73450.87,20.7,-0.07676,7e-05,9.105]
[1780067325010,33.73,73450.87,20.7,-0.07676,7e-05,9.105]
[1780067325016,33.73,73450.87,20.7,-0.07676,7e-05,9.105]
[1780067325496,33.73,73446.28,20.7,-0.07707,7e-05,9.13273]
[1780067327051,33.74,73447.13,20.7,-0.07702,7e-05,9.12836]
[1780067327510,33.74,73448.58,20.7,-0.07693,7e-05,9.12041]
[1780067332669,33.74,73440.76,20.7,-0.07747,7e-05,9.16841]
[1780067338594,33.74,73438.44,20.7,-0.07765,7e-05,9.1835]
[1780067343036,33.74,73442.27,20.7,-0.07739,7e-05,9.16139]
[1780067343267,33.74,73442.27,20.7,-0.07739,7e-05,9.16139]
[1780067343281,33.74,73442.27,20.7,-0.07739,7e-05,9.16139]
[1780067343505,33.74,73442.27,20.7,-0.07739,7e-05,9.16139]
[1780067343632,33.74,73464.71,20.7,-0.07588,7e-05,9.02775]
[1780067344033,33.74,73464.71,20.7,-0.07588,7e-05,9.02775]
[1780067344538,33.74,73464.71,20.7,-0.07588,7e-05,9.02775]
[1780067344651,33.74,73489.64,20.7,-0.07423,7e-05,8.88065]
[1780067345415,33.74,73489.64,20.7,-0.07423,7e-05,8.88065]
[1780067345626,33.74,73489.64,20.7,-0.07423,7e-05,8.88065]
[1780067345682,33.74,73489.64,20.7,-0.07423,7e-05,8.88065]
[1780067345764,33.75,73498.36,20.7,-0.07367,7e-05,8.83001]
[1780067346178,33.75,73498.36,20.7,-0.07367,7e-05,8.83001]
[1780067346252,33.75,73498.36,20.7,-0.07367,7e-05,8.83001]
[1780067346446,33.75,73498.36,20.7,-0.07367,7e-05,8.83001]
[1780067346666,33.75,73494.21,20.7,-0.07395,7e-05,8.85517]
[1780067346697,33.75,73494.21,20.7,-0.07395,7e-05,8.85517]
[1780067347354,33.75,73494.21,20.7,-0.07395,7e-05,8.85517]
[1780067347461,33.75,73494.21,20.7,-0.07395,7e-05,8.85517]
[1780067347672,33.75,73481.41,20.7,-0.0748,7e-05,8.93123]
[1780067347932,33.75,73481.41,20.7,-0.0748,7e-05,8.93123]
[1780067348680,33.75,73466.8,20.7,-0.07578,7e-05,9.01839]
[1780067349272,33.75,73466.8,20.7,-0.07578,7e-05,9.01839]
[1780067350083,33.75,73456.62,20.7,-0.07646,7e-05,9.07941]
[1780067351023,33.75,73456.62,20.7,-0.07647,7e-05,9.07977]
[1780067354022,33.75,73454.78,20.7,-0.0766,7e-05,9.09178]
[1780067357628,33.75,73455.39,20.7,-0.07657,7e-05,9.08879]
[1780067358136,33.76,73456.28,20.7,-0.07652,7e-05,9.08421]
[1780067358192,33.76,73456.28,20.7,-0.07652,7e-05,9.08421]
[1780067358458,33.76,73456.28,20.7,-0.07652,7e-05,9.08421]
[1780067358728,33.76,73466.01,20.7,-0.07587,7e-05,9.02677]
[1780067360240,33.76,73464.75,20.7,-0.07596,7e-05,9.03471]
[1780067361656,33.76,73464.6,20.7,-0.07597,7e-05,9.03605]
[1780067361683,33.76,73464.6,20.7,-0.07597,7e-05,9.03605]
[1780067361291,33.76,73479.26,20.7,-0.075,7e-05,8.94971]
[1780067362888,33.76,73464.0,20.7,-0.07603,7e-05,9.04072]
[1780067365294,33.76,73459.93,20.7,-0.0763,7e-05,9.06537]
[1780067365694,33.76,73459.93,20.7,-0.0763,7e-05,9.06537]
[1780067365802,33.76,73460.07,20.7,-0.0763,7e-05,9.06533]
[1780067366582,33.76,73460.07,20.7,-0.0763,7e-05,9.06533]
[1780067366680,33.76,73471.83,20.7,-0.07552,7e-05,8.99596]
[1780067369591,33.76,73471.56,20.7,-0.07555,7e-05,8.99856]
[1780067370059,33.77,73469.87,20.7,-0.07567,7e-05,9.00906]
[1780067370095,33.77,73469.87,20.7,-0.07567,7e-05,9.00906]
[1780067370433,33.77,73469.87,20.7,-0.07567,7e-05,9.00906]
[1780067370549,33.77,73486.94,20.7,-0.07454,7e-05,8.9087]
[1780067371342,33.77,73499.98,20.7,-0.07366,7e-05,8.82875]
[1780067371740,33.77,73499.98,20.7,-0.07366,7e-05,8.82875]
[1780067372011,33.77,73499.98,20.7,-0.07366,7e-05,8.82875]
[1780067372582,33.77,73499.98,20.7,-0.07366,7e-05,8.82875]
[1780067373316,33.77,73510.57,20.7,-0.07298,6e-05,8.76706]
[1780067374262,33.77,73507.54,20.7,-0.07318,7e-05,8.78514]
[1780067374964,33.77,73506.86,20.7,-0.07323,7e-05,8.78947]
[1780067375214,33.77,73506.86,20.7,-0.07323,7e-05,8.78947]
[1780067376677,33.77,73516.94,20.7,-0.07258,6e-05,8.73097]
[1780067377474,33.77,73514.37,20.7,-0.07275,6e-05,8.74639]
[1780067377644,33.77,73515.42,20.7,-0.07269,6e-05,8.74117]
[1780067378267,33.77,73515.42,20.7,-0.07269,6e-05,8.74117]
[1780067378940,33.77,73522.77,20.7,-0.07223,6e-05,8.69925]
[1780067380028,33.78,73518.47,20.7,-0.07251,6e-05,8.7253]
[1780067380434,33.78,73518.47,20.7,-0.07251,6e-05,8.7253]
[1780067380540,33.78,73518.47,20.7,-0.07251,6e-05,8.7253]
[1780067380588,33.78,73518.47,20.7,-0.07251,6e-05,8.7253]
[1780067380592,33.78,73518.92,20.7,-0.0725,6e-05,8.72361]
[1780067380812,33.78,73518.92,20.7,-0.0725,6e-05,8.72361]
[1780067381194,33.78,73518.92,20.7,-0.0725,6e-05,8.72361]
[1780067381492,33.78,73523.85,20.7,-0.07219,6e-05,8.69583]
[1780067382419,33.78,73523.85,20.7,-0.07219,6e-05,8.69583]
[1780067383158,33.78,73523.28,20.7,-0.07224,6e-05,8.70014]
[1780067384337,33.78,73515.06,20.7,-0.07278,6e-05,8.74907]
[1780067384384,33.78,73515.06,20.7,-0.07278,6e-05,8.74907]
[1780067385094,33.79,73510.59,20.7,-0.07308,6e-05,8.7761]
[1780067385336,33.79,73510.59,20.7,-0.07308,6e-05,8.7761]
[1780067385523,33.79,73510.59,20.7,-0.07308,6e-05,8.7761]
[1780067385624,33.79,73518.49,20.7,-0.07257,6e-05,8.73081]
[1780067386404,33.79,73518.49,20.7,-0.07257,6e-05,8.73081]
[1780067386771,33.79,73527.66,20.7,-0.07199,6e-05,8.67785]
[1780067386919,33.79,73527.66,20.7,-0.07199,6e-05,8.67785]
[1780067386930,33.79,73527.66,20.7,-0.07199,6e-05,8.67785]
[1780067387235,33.79,73527.66,20.7,-0.07199,6e-05,8.67785]
[1780067387432,33.79,73527.66,20.7,-0.07199,6e-05,8.67785]
[1780067388014,33.79,73532.75,20.7,-0.07167,6e-05,8.64882]
[1780067388084,33.79,73532.75,20.7,-0.07167,6e-05,8.64882]
[1780067388620,33.79,73532.75,20.7,-0.07167,6e-05,8.64882]
[1780067388653,33.79,73547.44,20.7,-0.07074,6e-05,8.56436]
[1780067389005,33.79,73547.44,20.7,-0.07074,6e-05,8.56436]
[1780067389214,33.79,73547.44,20.7,-0.07074,6e-05,8.56436]
[1780067390054,33.79,73538.31,20.7,-0.07133,6e-05,8.61787]
[1780067391265,33.79,73542.91,20.7,-0.07104,6e-05,8.59187]
[1780067391546,33.79,73542.91,20.7,-0.07104,6e-05,8.59187]
[1780067391928,33.79,73545.97,20.7,-0.07085,6e-05,8.57486]
[1780067392142,33.79,73545.97,20.7,-0.07085,6e-05,8.57486]
[1780067392251,33.79,73545.97,20.7,-0.07085,6e-05,8.57486]
[1780067392321,33.79,73545.97,20.7,-0.07085,6e-05,8.57486]
[1780067392567,33.79,73545.97,20.7,-0.07085,6e-05,8.57486]
[1780067393208,33.79,73548.06,20.7,-0.07073,6e-05,8.56349]
[1780067393253,33.79,73548.06,20.7,-0.07073,6e-05,8.56349]
[1780067393299,33.79,73548.06,20.7,-0.07073,6e-05,8.56349]
[1780067393405,33.79,73548.06,20.7,-0.07073,6e-05,8.56349]
[1780067393524,33.8,73544.4,20.7,-0.07097,6e-05,8.58534]
[1780067394221,33.8,73544.4,20.7,-0.07097,6e-05,8.58534]
[1780067394697,33.8,73563.74,20.7,-0.06975,6e-05,8.47421]
[1780067395345,33.8,73563.74,20.7,-0.06975,6e-05,8.47421]
[1780067395420,33.8,73563.74,20.7,-0.06975,6e-05,8.47421]
[1780067395668,33.8,73563.74,20.7,-0.06975,6e-05,8.47421]
[1780067398422,33.8,73560.13,20.7,-0.06999,6e-05,8.49587]
[1780067398653,33.8,73560.13,20.7,-0.06999,6e-05,8.49587]
[1780067398740,33.8,73545.77,20.7,-0.0709,6e-05,8.57949]
[1780067399821,33.8,73546.32,20.7,-0.07087,6e-05,8.57631]
[1780067399894,33.8,73546.32,20.7,-0.07087,6e-05,8.57631]
[1780067400652,33.8,73546.32,20.7,-0.07087,6e-05,8.57631]
[1780067400730,33.8,73549.52,20.7,-0.07068,6e-05,8.55921]
[1780067401501,33.8,73549.52,20.7,-0.07068,6e-05,8.55921]
[1780067401547,33.8,73555.24,20.7,-0.07032,6e-05,8.52655]
[1780067401891,33.8,73555.24,20.7,-0.07032,6e-05,8.52655]
[1780067402342,33.8,73555.24,20.7,-0.07032,6e-05,8.52655]
[1780067402667,33.8,73555.24,20.7,-0.07032,6e-05,8.52655]
[1780067402906,33.8,73547.56,20.7,-0.07081,6e-05,8.57119]
[1780067403430,33.8,73547.56,20.7,-0.07081,6e-05,8.57119]
[1780067403478,33.8,73531.95,20.7,-0.07181,6e-05,8.66227]
[1780067404175,33.8,73531.95,20.7,-0.07181,6e-05,8.66227]
[1780067405015,33.81,73540.21,20.7,-0.07129,6e-05,8.61494]
[1780067405092,33.81,73540.21,20.7,-0.07129,6e-05,8.61494]
[1780067405109,33.81,73540.21,20.7,-0.07129,6e-05,8.61494]
[1780067405206,33.81,73540.21,20.7,-0.07129,6e-05,8.61494]
[1780067405433,33.81,73540.21,20.7,-0.07129,6e-05,8.61494]
[1780067405466,33.81,73540.21,20.7,-0.07129,6e-05,8.61494]
[1780067405671,33.81,73540.21,20.7,-0.07129,6e-05,8.61494]
[1780067405771,33.81,73540.21,20.7,-0.07129,6e-05,8.61494]
[1780067405730,33.81,73566.37,20.7,-0.06964,6e-05,8.46422]
[1780067406810,33.81,73593.59,20.7,-0.06797,6e-05,8.31003]
[1780067407051,33.81,73593.59,20.7,-0.06797,6e-05,8.31003]
[1780067408117,33.81,73592.27,20.7,-0.06805,6e-05,8.31752]
[1780067409705,33.81,73581.69,20.7,-0.06872,6e-05,8.37912]
[1780067409792,33.81,73581.69,20.7,-0.06872,6e-05,8.37912]
[1780067411280,33.82,73586.91,20.7,-0.06847,6e-05,8.35629]
[1780067411573,33.82,73586.91,20.7,-0.06847,6e-05,8.35629]
[1780067411881,33.82,73593.78,20.7,-0.06805,6e-05,8.31787]
[1780067411964,33.82,73593.78,20.7,-0.06805,6e-05,8.31787]
[1780067412711,33.82,73593.78,20.7,-0.06805,6e-05,8.31787]
[1780067413034,33.83,73596.33,20.7,-0.0679,6e-05,8.30409]
[1780067413566,33.84,73583.14,20.7,-0.06879,6e-05,8.38604]
[1780067414613,33.84,73583.14,20.7,-0.06879,6e-05,8.38604]
[1780067414645,33.84,73583.14,20.7,-0.06879,6e-05,8.38604]
[1780067414814,33.84,73583.14,20.7,-0.06879,6e-05,8.38604]
[1780067415054,33.85,73572.99,20.7,-0.06948,6e-05,8.44966]
[1780067415205,33.85,73572.99,20.7,-0.06948,6e-05,8.44966]
[1780067415331,33.85,73572.99,20.7,-0.06948,6e-05,8.44966]
[1780067415824,33.85,73553.3,20.7,-0.07071,6e-05,8.56271]
[1780067415911,33.85,73553.3,20.7,-0.07071,6e-05,8.56271]
[1780067416477,33.85,73553.3,20.7,-0.07071,6e-05,8.56271]
[1780067417918,33.85,73554.59,20.7,-0.07064,6e-05,8.55603]
[1780067420110,33.85,73560.42,20.7,-0.07028,6e-05,8.52337]
[1780067420602,33.85,73560.42,20.7,-0.07028,6e-05,8.52337]
[1780067420698,33.85,73560.42,20.7,-0.07028,6e-05,8.52337]
[1780067421489,33.85,73566.77,20.7,-0.06989,6e-05,8.48726]
[1780067424541,33.86,73578.77,20.7,-0.06916,6e-05,8.42001]
[1780067424548,33.86,73578.77,20.7,-0.06916,6e-05,8.42001]
[1780067424578,33.86,73578.77,20.7,-0.06916,6e-05,8.42001]
[1780067424806,33.86,73578.77,20.7,-0.06916,6e-05,8.42001]
[1780067426225,33.86,73590.57,20.7,-0.06843,6e-05,8.35331]
[1780067426555,33.86,73590.57,20.7,-0.06843,6e-05,8.35331]
[1780067426649,33.86,73590.57,20.7,-0.06843,6e-05,8.35331]
[1780067428806,33.86,73598.13,20.7,-0.06799,6e-05,8.31221]
[1780067428917,33.86,73596.45,20.7,-0.0681,6e-05,8.32242]
[1780067429492,33.88,73584.57,20.7,-0.06895,6e-05,8.40129]
[1780067431649,33.88,73576.67,20.7,-0.06944,6e-05,8.44636]
[1780067431712,33.89,73574.74,20.7,-0.06955,6e-05,8.45591]
[1780067432345,33.89,73574.74,20.7,-0.06955,6e-05,8.45591]
[1780067432532,33.89,73579.36,20.7,-0.06927,6e-05,8.42995]
[1780067434807,33.89,73573.05,20.7,-0.06968,6e-05,8.46696]
[1780067434841,33.89,73573.05,20.7,-0.06968,6e-05,8.46696]
[1780067434824,33.89,73571.5,20.7,-0.06977,6e-05,8.47583]
[1780067436347,33.89,73577.7,20.7,-0.0694,6e-05,8.44127]
[1780067436799,33.89,73577.7,20.7,-0.0694,6e-05,8.44127]
[1780067436559,33.89,73578.03,20.7,-0.06938,6e-05,8.43979]
[1780067440588,33.9,73559.9,20.7,-0.07055,6e-05,8.54681]
[1780067444134,33.9,73550.37,20.7,-0.07117,6e-05,8.6038]
[1780067444484,33.9,73550.37,20.7,-0.07117,6e-05,8.6038]
[1780067444839,33.9,73550.37,20.7,-0.07117,6e-05,8.6038]
[1780067444916,33.9,73539.8,20.7,-0.07186,6e-05,8.66651]
[1780067448142,33.91,73540.64,20.7,-0.07183,6e-05,8.66353]
[1780067448485,33.91,73540.64,20.7,-0.07183,6e-05,8.66353]
[1780067448838,33.91,73540.64,20.7,-0.07183,6e-05,8.66353]
[1780067448846,33.91,73543.41,20.7,-0.07167,6e-05,8.64946]
[1780067451856,33.92,73556.15,20.7,-0.07089,6e-05,8.57798]
[1780067453909,33.92,73570.62,20.7,-0.06999,6e-05,8.49639]
[1780067457471,33.92,73581.54,20.7,-0.06933,6e-05,8.43569]
[1780067461324,33.93,73582.85,20.7,-0.06929,6e-05,8.43186]
[1780067461727,33.93,73582.85,20.7,-0.06929,6e-05,8.43186]
[1780067461794,33.93,73591.85,20.7,-0.06874,6e-05,8.38155]
[1780067462747,33.93,73591.85,20.7,-0.06874,6e-05,8.38155]
[1780067465452,33.93,73600.0,20.7,-0.06826,6e-05,8.33677]
[1780067465769,33.93,73600.0,20.7,-0.06826,6e-05,8.33677]
[1780067465853,33.94,73600.5,20.7,-0.06824,6e-05,8.33553]
[1780067469535,33.96,73602.32,20.7,-0.06825,6e-05,8.33678]
[1780067469570,33.96,73602.32,20.7,-0.06825,6e-05,8.33678]
[1780067469676,33.96,73602.82,20.7,-0.06823,6e-05,8.33499]
[1780067471690,33.96,73616.52,20.7,-0.06741,6e-05,8.25881]
[1780067473726,33.96,73617.55,20.7,-0.06736,6e-05,8.25363]
[1780067473802,33.98,73617.56,20.7,-0.06744,6e-05,8.26135]
[1780067476908,34.0,73618.24,20.7,-0.06752,6e-05,8.26923]
[1780067476950,34.0,73618.24,20.7,-0.06752,6e-05,8.26923]
[1780067477134,34.02,73616.26,20.7,-0.06776,6e-05,8.29172]
[1780067477732,34.04,73620.82,20.7,-0.0676,6e-05,8.27736]
[1780067479610,34.04,73620.16,20.7,-0.06765,6e-05,8.28169]
[1780067479746,34.05,73618.23,20.7,-0.06783,6e-05,8.29908]
[1780067481179,34.08,73613.83,20.7,-0.06822,6e-05,8.33497]
[1780067486796,34.2,73615.6,20.7,-0.06884,6e-05,8.39311]
[1780067488810,34.22,73602.27,20.7,-0.06976,6e-05,8.47837]
[1780067489566,34.22,73602.27,20.7,-0.06976,6e-05,8.47837]
[1780067489827,34.22,73602.27,20.7,-0.06976,6e-05,8.47837]
[1780067489835,34.22,73611.43,20.7,-0.0692,6e-05,8.42655]
[1780067490217,34.22,73611.43,20.7,-0.0692,6e-05,8.42655]
[1780067490391,34.22,73611.43,20.7,-0.0692,6e-05,8.42655]
[1780067490446,34.22,73611.43,20.7,-0.0692,6e-05,8.42655]
[1780067491555,34.22,73612.77,20.7,-0.06913,6e-05,8.42013]
[1780067492623,34.23,73611.0,20.7,-0.06921,6e-05,8.42709]
[1780067493164,34.23,73611.18,20.7,-0.06921,6e-05,8.42645]
[1780067493846,34.23,73618.99,20.7,-0.06874,6e-05,8.38327]
[1780067494627,34.23,73618.99,20.7,-0.06874,6e-05,8.38327]
[1780067499887,34.32,73618.16,20.7,-0.06928,6e-05,8.43443]
[1780067504271,34.32,73617.22,20.7,-0.06938,6e-05,8.44299]
[1780067504924,34.32,73623.31,20.7,-0.06901,6e-05,8.40903]
[1780067508444,34.32,73622.95,20.7,-0.06904,6e-05,8.4122]
[1780067508693,34.32,73622.95,20.7,-0.06904,6e-05,8.4122]
[1780067509770,34.33,73633.31,20.7,-0.06841,6e-05,8.35442]
[1780067512170,34.33,73632.05,20.7,-0.06851,6e-05,8.36293]
[1780067513174,34.33,73632.23,20.7,-0.0685,6e-05,8.36238]
[1780067513995,34.33,73624.03,20.7,-0.06901,6e-05,8.40935]
[1780067519032,34.34,73623.01,20.7,-0.06912,6e-05,8.41935]
[1780067519983,34.34,73623.01,20.7,-0.06912,6e-05,8.41935]
[1780067520831,34.34,73623.01,20.7,-0.06912,6e-05,8.41935]
[1780067520854,34.34,73602.1,20.7,-0.07041,6e-05,8.53827]
[1780067525694,34.35,73610.52,20.7,-0.06993,6e-05,8.49396]
[1780067525795,34.35,73598.64,20.7,-0.07067,6e-05,8.56124]
[1780067527838,34.35,73593.67,20.7,-0.07098,6e-05,8.59009]
[1780067527916,34.35,73594.54,20.7,-0.07094,6e-05,8.58631]
[1780067528400,34.35,73594.54,20.7,-0.07094,6e-05,8.58631]
[1780067529364,34.35,73605.04,20.7,-0.07029,6e-05,8.52674]
[1780067529991,34.35,73613.19,20.7,-0.06979,6e-05,8.48161]
[1780067535152,34.36,73602.42,20.7,-0.0705,6e-05,8.54599]
[1780067539135,34.36,73600.91,20.7,-0.07062,6e-05,8.55711]
[1780067539639,34.36,73600.91,20.7,-0.07062,6e-05,8.55711]
[1780067545230,34.37,73598.51,20.7,-0.07081,6e-05,8.57424]
[1780067550602,34.37,73595.54,20.7,-0.07101,6e-05,8.59338]
[1780067554242,34.38,73607.31,20.7,-0.07028,6e-05,8.52552]
[1780067559697,34.38,73608.28,20.7,-0.07026,6e-05,8.52332]
[1780067560262,34.39,73611.22,20.7,-0.07009,6e-05,8.50803]
[1780067560979,34.39,73613.84,20.7,-0.06993,6e-05,8.49346]
[1780067561837,34.39,73613.84,20.7,-0.06993,6e-05,8.49346]
[1780067561845,34.39,73621.41,20.7,-0.06947,6e-05,8.45079]
[1780067567399,34.4,73622.52,20.7,-0.06944,6e-05,8.44876]
[1780067572614,34.4,73618.79,20.7,-0.06971,6e-05,8.47339]
[1780067577137,34.41,73631.77,20.7,-0.06895,6e-05,8.40361]
[1780067578511,34.41,73632.61,20.7,-0.06891,6e-05,8.39973]
[1780067579039,34.41,73632.61,20.7,-0.06891,6e-05,8.39973]
[1780067578566,34.41,73648.79,20.7,-0.06794,6e-05,8.31013]
[1780067580480,34.41,73655.64,20.7,-0.06753,6e-05,8.2725]
[1780067580968,34.41,73655.64,20.7,-0.06753,6e-05,8.2725]
[1780067581032,34.44,73656.23,20.7,-0.06766,6e-05,8.28513]
[1780067583650,34.48,73642.65,20.7,-0.06868,6e-05,8.37973]
[1780067584284,34.48,73642.65,20.7,-0.06868,6e-05,8.37973]
[1780067589977,34.49,73639.72,20.7,-0.06891,6e-05,8.401]
[1780067595605,34.5,73642.18,20.7,-0.06882,6e-05,8.39213]
[1780067599486,34.5,73641.58,20.7,-0.06888,6e-05,8.39787]
[1780067604675,34.51,73645.73,20.7,-0.06868,6e-05,8.3795]
[1780067609710,34.52,73644.44,20.7,-0.0688,6e-05,8.39064]
[1780067613789,34.52,73641.43,20.7,-0.06898,6e-05,8.40634]
[1780067614793,34.52,73634.48,20.7,-0.06941,6e-05,8.446]
[1780067617370,34.53,73624.69,20.7,-0.07004,6e-05,8.50349]
[1780067617596,34.53,73624.69,20.7,-0.07004,6e-05,8.50349]
[1780067619669,34.53,73618.34,20.7,-0.07043,6e-05,8.5398]
[1780067622132,34.53,73635.08,20.7,-0.06943,6e-05,8.448]
[1780067627139,34.54,73627.06,20.7,-0.06995,6e-05,8.49563]
[1780067632888,34.55,73630.82,20.7,-0.06976,6e-05,8.47843]
[1780067637923,34.55,73621.39,20.7,-0.07037,6e-05,8.53453]
[1780067639942,34.56,73605.74,20.7,-0.07136,6e-05,8.62399]
[1780067644977,34.56,73604.88,20.7,-0.07143,6e-05,8.63095]
[1780067645422,34.56,73604.88,20.7,-0.07143,6e-05,8.63095]
[1780067646991,34.56,73588.91,20.7,-0.07244,6e-05,8.72246]
[1780067648449,34.56,73577.29,20.7,-0.07318,6e-05,8.78905]
[1780067648498,34.56,73577.29,20.7,-0.07318,6e-05,8.78905]
[1780067649005,34.56,73565.36,20.7,-0.07394,6e-05,8.85757]
[1780067649599,34.56,73565.36,20.7,-0.07394,6e-05,8.85757]
[1780067649707,34.56,73565.36,20.7,-0.07394,6e-05,8.85757]
[1780067651169,34.56,73559.11,20.7,-0.07435,6e-05,8.89395]
[1780067652716,34.56,73558.68,20.7,-0.07438,6e-05,8.89719]
[1780067653879,34.56,73558.33,20.7,-0.07441,6e-05,8.89959]
[1780067655577,34.57,73566.43,20.7,-0.0739,6e-05,8.85387]
[1780067656322,34.57,73566.23,20.7,-0.07392,6e-05,8.85548]
[1780067659861,34.57,73564.68,20.7,-0.07403,6e-05,8.86577]
[1780067660893,34.57,73567.79,20.7,-0.07384,6e-05,8.84837]
[1780067663127,34.57,73571.54,20.7,-0.07361,6e-05,8.82784]
[1780067663178,34.57,73571.88,20.7,-0.07359,6e-05,8.8264]
[1780067663255,34.57,73571.88,20.7,-0.07359,6e-05,8.8264]
[1780067663265,34.57,73571.88,20.7,-0.07359,6e-05,8.8264]
[1780067663314,34.57,73571.88,20.7,-0.07359,6e-05,8.8264]
[1780067663333,34.57,73571.88,20.7,-0.07359,6e-05,8.8264]
[1780067663411,34.57,73571.88,20.7,-0.07359,6e-05,8.8264]
[1780067663497,34.57,73571.88,20.7,-0.07359,6e-05,8.8264]
[1780067664124,34.57,73590.11,20.7,-0.07243,6e-05,8.72191]
[1780067665184,34.57,73603.68,20.7,-0.07158,6e-05,8.64463]
[1780067665514,34.57,73603.68,20.7,-0.07158,6e-05,8.64463]
[1780067668146,34.57,73591.42,20.7,-0.07235,6e-05,8.71398]
[1780067668538,34.57,73591.42,20.7,-0.07235,6e-05,8.71398]
[1780067674192,34.57,73588.39,20.7,-0.0725,6e-05,8.72668]
[1780067675113,34.57,73588.39,20.7,-0.0725,6e-05,8.72668]
[1780067675444,34.57,73584.19,20.7,-0.07276,6e-05,8.75043]
[1780067676207,34.57,73577.91,20.7,-0.07316,6e-05,8.78606]
[1780067676695,34.57,73577.91,20.7,-0.07316,6e-05,8.78606]
[1780067677214,34.57,73589.31,20.7,-0.07244,6e-05,8.7212]
[1780067678298,34.57,73595.43,20.7,-0.07205,6e-05,8.6862]
[1780067681611,34.57,73587.35,20.7,-0.07256,6e-05,8.7319]
[1780067681700,34.57,73585.7,20.7,-0.07266,6e-05,8.7409]
[1780067685781,34.57,73583.43,20.7,-0.07281,6e-05,8.75435]
[1780067686209,34.57,73583.43,20.7,-0.07281,6e-05,8.75435]
[1780067685849,34.57,73581.33,20.7,-0.07294,6e-05,8.76681]
[1780067686277,34.57,73580.34,20.7,-0.07301,6e-05,8.77246]
[1780067689151,34.57,73578.56,20.7,-0.07312,6e-05,8.78285]
[1780067689182,34.57,73578.63,20.7,-0.07312,6e-05,8.78285]
[1780067689916,34.57,73578.63,20.7,-0.07312,6e-05,8.78285]
[1780067689970,34.57,73582.1,20.7,-0.0729,6e-05,8.76278]
[1780067690452,34.57,73582.1,20.7,-0.0729,6e-05,8.76278]
[1780067690666,34.57,73584.67,20.7,-0.07274,6e-05,8.74837]
[1780067694038,34.57,73595.23,20.7,-0.07207,6e-05,8.6881]
[1780067694139,34.57,73594.85,20.7,-0.07209,6e-05,8.69]
[1780067694891,34.57,73594.85,20.7,-0.07209,6e-05,8.69]
[1780067701247,34.57,73594.39,20.7,-0.07214,6e-05,8.69434]
[1780067701318,34.57,73591.15,20.7,-0.07235,6e-05,8.7131]
[1780067705827,34.58,73586.23,20.7,-0.07267,6e-05,8.74237]
[1780067705893,34.58,73587.13,20.7,-0.07262,6e-05,8.7375]
[1780067707199,34.58,73587.13,20.7,-0.07262,6e-05,8.7375]
[1780067708448,34.58,73600.11,20.7,-0.0718,6e-05,8.66345]
[1780067710663,34.58,73616.42,20.7,-0.07079,6e-05,8.5712]
[1780067713239,34.58,73625.13,20.7,-0.07025,6e-05,8.52225]
[1780067714790,34.58,73641.86,20.7,-0.06923,6e-05,8.42909]
[1780067716684,34.58,73616.17,20.7,-0.07081,6e-05,8.57383]
[1780067722100,34.58,73624.24,20.7,-0.07032,6e-05,8.52855]
[1780067727623,34.58,73628.05,20.7,-0.07009,6e-05,8.50806]
[1780067730937,34.58,73635.52,20.7,-0.06964,6e-05,8.46661]
[1780067731751,34.58,73634.92,20.7,-0.06966,6e-05,8.46701]
[1780067733693,34.58,73626.49,20.7,-0.07018,6e-05,8.51476]
[1780067733991,34.58,73626.49,20.7,-0.07018,6e-05,8.51476]
[1780067739365,34.58,73613.84,20.7,-0.07097,6e-05,8.58653]
[1780067739684,34.59,73609.2,20.7,-0.07126,6e-05,8.61327]
[1780067740401,34.59,73609.2,20.7,-0.07126,6e-05,8.61327]
[1780067740430,34.59,73609.2,20.7,-0.07126,6e-05,8.61327]
[1780067740940,34.59,73609.2,20.7,-0.07126,6e-05,8.61327]
[1780067741436,34.59,73609.2,20.7,-0.07126,6e-05,8.61327]
[1780067741037,34.59,73614.22,20.7,-0.07095,6e-05,8.58491]
[1780067741902,34.59,73614.22,20.7,-0.07095,6e-05,8.58491]
[1780067741984,34.59,73631.04,20.7,-0.06991,6e-05,8.49025]
[1780067743189,34.59,73643.71,20.7,-0.06914,6e-05,8.41958]
[1780067744127,34.59,73643.71,20.7,-0.06914,6e-05,8.41958]
[1780067744132,34.59,73643.71,20.7,-0.06914,6e-05,8.41958]
[1780067744384,34.59,73645.04,20.7,-0.06906,6e-05,8.41247]
[1780067748795,34.59,73637.19,20.7,-0.06955,6e-05,8.45746]
[1780067749947,34.59,73638.71,20.7,-0.06946,6e-05,8.44919]
[1780067753553,34.59,73639.13,20.7,-0.06945,6e-05,8.44789]
[1780067753973,34.59,73639.13,20.7,-0.06945,6e-05,8.44789]
[1780067754175,34.59,73633.0,20.7,-0.06983,6e-05,8.48295]
[1780067755084,34.59,73633.0,20.7,-0.06983,6e-05,8.48295]
[1780067760167,34.6,73621.59,20.7,-0.07056,6e-05,8.5501]
[1780067765284,34.6,73611.65,20.7,-0.07121,6e-05,8.60874]
[1780067766517,34.6,73610.19,20.7,-0.07131,6e-05,8.61791]
[1780067771534,34.61,73611.98,20.7,-0.07122,6e-05,8.61016]
[1780067776468,34.61,73612.72,20.7,-0.0712,6e-05,8.60841]
[1780067776485,34.61,73612.72,20.7,-0.0712,6e-05,8.60841]
[1780067776490,34.61,73612.72,20.7,-0.0712,6e-05,8.60841]
[1780067777115,34.61,73618.94,20.7,-0.07082,6e-05,8.57333]
[1780067782808,34.61,73616.85,20.7,-0.07095,6e-05,8.5854]
[1780067783039,34.61,73616.85,20.7,-0.07095,6e-05,8.5854]
[1780067783141,34.61,73611.53,20.7,-0.07128,6e-05,8.6155]
[1780067785342,34.62,73608.22,20.7,-0.07149,6e-05,8.63471]
[1780067785859,34.62,73600.27,20.7,-0.07199,6e-05,8.68021]
[1780067787487,34.62,73581.55,20.7,-0.07318,6e-05,8.78745]
[1780067788079,34.62,73581.55,20.7,-0.07318,6e-05,8.78745]
[1780067789218,34.62,73571.69,20.7,-0.07381,6e-05,8.84406]
[1780067789346,34.62,73571.69,20.7,-0.07381,6e-05,8.84406]
[1780067789229,34.62,73555.34,20.7,-0.07486,6e-05,8.93811]
[1780067790089,34.62,73542.15,20.7,-0.07572,7e-05,9.01451]
[1780067790951,34.62,73542.15,20.7,-0.07572,7e-05,9.01451]
[1780067792104,34.62,73537.24,20.7,-0.07602,7e-05,9.03956]
[1780067794122,34.62,73522.25,20.7,-0.077,7e-05,9.1268]
[1780067798150,34.62,73506.66,20.7,-0.07803,7e-05,9.21751]
[1780067802398,34.62,73497.17,20.7,-0.07866,7e-05,9.27251]
[1780067803301,34.62,73490.84,20.7,-0.07909,7e-05,9.30961]
[1780067803585,34.62,73490.84,20.7,-0.07909,7e-05,9.30961]
[1780067804358,34.62,73490.84,20.7,-0.07909,7e-05,9.30961]
[1780067804366,34.62,73477.68,20.7,-0.07997,7e-05,9.38684]
[1780067804862,34.62,73477.68,20.7,-0.07997,7e-05,9.38684]
[1780067805324,34.62,73485.84,20.7,-0.07942,7e-05,9.33871]
[1780067805742,34.62,73485.84,20.7,-0.07942,7e-05,9.33871]
[1780067806227,34.62,73498.47,20.7,-0.07857,7e-05,9.26408]
[1780067810237,34.61,73486.57,20.7,-0.07936,7e-05,9.33291]
[1780067815273,34.61,73489.76,20.7,-0.07912,7e-05,9.31273]
[1780067820316,34.61,73486.7,20.7,-0.07931,7e-05,9.32872]
[1780067825354,34.6,73482.48,20.7,-0.07957,7e-05,9.35181]
[1780067827131,34.6,73484.39,20.7,-0.07944,7e-05,9.34018]
[1780067827369,34.6,73503.25,20.7,-0.07817,7e-05,9.22901]
[1780067830834,34.6,73510.3,20.7,-0.07769,7e-05,9.18735]
[1780067836432,34.6,73509.67,20.7,-0.07773,7e-05,9.19052]
[1780067841467,34.6,73504.99,20.7,-0.07803,7e-05,9.21722]
[1780067846502,34.6,73494.42,20.7,-0.07873,7e-05,9.27822]
[1780067851543,34.6,73492.27,20.7,-0.07883,7e-05,9.28595]
[1780067857169,34.59,73486.11,20.7,-0.07924,7e-05,9.32101]
[1780067862409,34.59,73480.87,20.7,-0.07957,7e-05,9.35014]
[1780067867661,34.58,73485.01,20.7,-0.07926,7e-05,9.32314]
[1780067872697,34.58,73484.21,20.7,-0.0793,7e-05,9.32622]
[1780067877456,34.58,73484.0,20.7,-0.0793,7e-05,9.32648]
[1780067881785,34.58,73480.51,20.7,-0.07951,7e-05,9.34503]
[1780067882126,34.58,73480.51,20.7,-0.07951,7e-05,9.34503]
[1780067882322,34.58,73446.76,20.7,-0.08183,7e-05,9.54521]
[1780067883278,34.58,73446.76,20.7,-0.08183,7e-05,9.54521]
[1780067884089,34.57,73436.88,20.7,-0.0825,7e-05,9.60279]
[1780067884349,34.57,73436.88,20.7,-0.0825,7e-05,9.60279]
[1780067884733,34.57,73430.79,20.7,-0.08291,7e-05,9.63844]
[1780067885177,34.57,73430.62,20.7,-0.08292,7e-05,9.63909]
[1780067886361,34.57,73430.62,20.7,-0.08292,7e-05,9.63909]
[1780067891845,34.57,73430.26,20.7,-0.08292,7e-05,9.63873]
[1780067896880,34.56,73434.95,20.7,-0.08257,7e-05,9.609]
[1780067897859,34.56,73434.95,20.7,-0.08257,7e-05,9.609]
[1780067902922,34.56,73426.51,20.7,-0.08314,7e-05,9.65754]
[1780067905492,34.56,73426.64,20.7,-0.08312,7e-05,9.65636]
[1780067906897,34.56,73435.74,20.7,-0.08248,7e-05,9.60106]
[1780067910202,34.56,73442.51,20.7,-0.082,7e-05,9.55978]
[1780067910436,34.56,73442.51,20.7,-0.082,7e-05,9.55978]
[1780067910554,34.56,73442.51,20.7,-0.082,7e-05,9.55978]
[1780067910531,34.55,73442.66,20.7,-0.08198,7e-05,9.55838]
[1780067911985,34.55,73461.4,20.7,-0.08065,7e-05,9.44259]
[1780067914566,34.55,73464.21,20.7,-0.08045,7e-05,9.4248]
[1780067920043,34.55,73464.43,20.7,-0.0804,7e-05,9.4207]
[1780067924646,34.54,73459.98,20.7,-0.08069,7e-05,9.44525]
[1780067925078,34.54,73457.25,20.7,-0.08087,7e-05,9.46099]
[1780067930113,34.54,73460.48,20.7,-0.08064,7e-05,9.44135]
[1780067935147,34.54,73459.87,20.7,-0.08068,7e-05,9.44468]
[1780067940191,34.54,73452.86,20.7,-0.08116,7e-05,9.48608]
[1780067940796,34.54,73452.86,20.7,-0.08116,7e-05,9.48608]
[1780067941198,34.54,73455.92,20.7,-0.08095,7e-05,9.46778]
[1780067946238,34.55,73456.71,20.7,-0.08094,7e-05,9.46688]
[1780067947542,34.55,73456.71,20.7,-0.08094,7e-05,9.46688]
[1780067955155,34.55,73457.2,20.7,-0.08093,7e-05,9.46612]
[1780067956046,34.55,73459.45,20.7,-0.08077,7e-05,9.45279]
[1780067958457,34.55,73456.06,20.7,-0.08101,7e-05,9.47303]
[1780067961322,34.55,73449.73,20.7,-0.08144,7e-05,9.51071]
[1780067961339,34.55,73449.73,20.7,-0.08144,7e-05,9.51071]
[1780067966383,34.55,73467.61,20.7,-0.08022,7e-05,9.4047]
[1780067971418,34.55,73473.7,20.7,-0.07978,7e-05,9.36578]
[1780067972761,34.56,73480.75,20.7,-0.07932,7e-05,9.32586]
[1780067974615,34.56,73486.03,20.7,-0.07897,7e-05,9.29498]
[1780067975334,34.56,73486.42,20.7,-0.07895,7e-05,9.29296]
[1780067975606,34.56,73486.42,20.7,-0.07895,7e-05,9.29296]
[1780067975449,34.56,73464.19,20.7,-0.08046,7e-05,9.42432]
[1780067976287,34.56,73464.19,20.7,-0.08046,7e-05,9.42432]
[1780067976373,34.56,73464.19,20.7,-0.08046,7e-05,9.42432]
[1780067976469,34.56,73464.19,20.7,-0.08046,7e-05,9.42432]
[1780067976480,34.56,73464.19,20.7,-0.08046,7e-05,9.42432]
[1780067978253,34.56,73469.57,20.7,-0.0801,7e-05,9.39334]
[1780067979676,34.56,73484.22,20.7,-0.07911,7e-05,9.30739]
[1780067985042,34.56,73489.47,20.7,-0.07877,7e-05,9.27792]
[1780067986298,34.56,73495.15,20.7,-0.0784,7e-05,9.24485]
[1780067989995,34.57,73499.09,20.7,-0.07815,7e-05,9.22333]
[1780067991732,34.57,73486.55,20.7,-0.079,7e-05,9.29774]
[1780067992477,34.57,73486.55,20.7,-0.079,7e-05,9.29774]
[1780067992594,34.57,73500.87,20.7,-0.07804,7e-05,9.21361]
[1780067993582,34.57,73523.68,20.7,-0.07654,7e-05,9.08133]
[1780067994181,34.57,73523.68,20.7,-0.07654,7e-05,9.08133]
[1780067995320,34.57,73531.46,20.7,-0.07603,7e-05,9.03674]
[1780067998493,34.57,73532.67,20.7,-0.07598,7e-05,9.03181]
[1780068003844,34.6,73527.08,20.7,-0.0765,7e-05,9.07873]
[1780068006870,34.62,73512.32,20.7,-0.07761,7e-05,9.17624]
[1780068012237,34.64,73508.94,20.7,-0.07794,7e-05,9.20575]
[1780068019806,34.65,73500.21,20.7,-0.07856,7e-05,9.26002]
[1780068021077,34.65,73500.21,20.7,-0.07856,7e-05,9.26002]
[1780068022006,34.65,73500.31,20.7,-0.07856,7e-05,9.26011]
[1780068022563,34.65,73500.31,20.7,-0.07856,7e-05,9.26011]
[1780068022623,34.65,73477.38,20.7,-0.08011,7e-05,9.39513]
[1780068023055,34.65,73477.38,20.7,-0.08011,7e-05,9.39513]
[1780068023366,34.65,73477.38,20.7,-0.08011,7e-05,9.39513]
[1780068023387,34.65,73465.94,20.7,-0.08089,7e-05,9.46279]
[1780068026494,34.65,73463.46,20.7,-0.08106,7e-05,9.47756]
[1780068028518,34.65,73451.4,20.7,-0.08189,7e-05,9.54907]
[1780068030464,34.65,73449.4,20.7,-0.08203,7e-05,9.56097]
[1780068030481,34.65,73449.4,20.7,-0.08203,7e-05,9.56097]
[1780068030520,34.65,73446.09,20.7,-0.08226,7e-05,9.58042]
[1780068035926,34.65,73438.38,20.7,-0.08279,7e-05,9.62503]
[1780068039069,34.65,73442.74,20.7,-0.0825,7e-05,9.59985]
[1780068039081,34.65,73442.74,20.7,-0.0825,7e-05,9.59985]
[1780068039092,34.65,73442.74,20.7,-0.0825,7e-05,9.59985]
[1780068039368,34.65,73442.74,20.7,-0.0825,7e-05,9.59985]
[1780068039448,34.66,73446.58,20.7,-0.08224,7e-05,9.5775]
[1780068040961,34.66,73459.82,20.7,-0.08132,7e-05,9.49872]
[1780068042465,34.66,73459.82,20.7,-0.08132,7e-05,9.49872]
[1780068047947,34.66,73456.24,20.7,-0.08157,7e-05,9.51991]
[1780068053254,34.65,73447.19,20.7,-0.08219,7e-05,9.57329]
[1780068053733,34.65,73444.94,20.7,-0.08234,7e-05,9.58654]
[1780068055920,34.65,73437.51,20.7,-0.08286,7e-05,9.63072]
[1780068061084,34.65,73432.98,20.7,-0.08317,7e-05,9.65761]
[1780068063338,34.65,73424.35,20.7,-0.08378,7e-05,9.70913]
[1780068063945,34.65,73424.52,20.7,-0.08376,7e-05,9.70779]
[1780068064145,34.65,73424.51,20.7,-0.08376,7e-05,9.70785]
[1780068066902,34.65,73423.51,20.7,-0.08384,7e-05,9.71434]
[1780068067053,34.65,73423.51,20.7,-0.08384,7e-05,9.71434]
[1780068067736,34.65,73429.95,20.7,-0.08339,7e-05,9.67584]
[1780068072361,34.65,73433.64,20.7,-0.08312,7e-05,9.65351]
[1780068078033,34.65,73436.98,20.7,-0.08288,7e-05,9.63298]
[1780068078089,34.65,73436.98,20.7,-0.08288,7e-05,9.63298]
[1780068078186,34.65,73436.98,20.7,-0.08288,7e-05,9.63298]
[1780068084623,34.65,73446.03,20.7,-0.08224,7e-05,9.57766]
[1780068090329,34.65,73451.64,20.7,-0.08183,7e-05,9.54291]
[1780068095371,34.65,73455.49,20.7,-0.08154,7e-05,9.51592]
[1780068095752,34.65,73455.49,20.7,-0.08154,7e-05,9.51592]
[1780068096732,34.65,73477.46,20.7,-0.08003,7e-05,9.3856]
[1780068102414,34.65,73480.02,20.7,-0.07986,7e-05,9.37131]
[1780068107449,34.65,73485.29,20.7,-0.07951,7e-05,9.34088]
[1780068110472,34.65,73471.21,20.7,-0.08048,7e-05,9.42445]
[1780068115507,34.65,73463.7,20.7,-0.08099,7e-05,9.46886]
[1780068120542,34.65,73470.02,20.7,-0.08056,7e-05,9.43135]
[1780068125577,34.65,73470.68,20.7,-0.08051,7e-05,9.42756]
[1780068130611,34.65,73468.97,20.7,-0.08063,7e-05,9.43778]
[1780068132460,34.65,73469.1,20.7,-0.08062,7e-05,9.43702]
[1780068132709,34.65,73469.1,20.7,-0.08062,7e-05,9.43702]
[1780068132724,34.65,73452.23,20.7,-0.08178,7e-05,9.53711]
[1780068138211,34.65,73442.43,20.7,-0.08249,7e-05,9.59761]
[1780068143703,34.66,73438.62,20.7,-0.08277,7e-05,9.62236]
[1780068148738,34.66,73437.93,20.7,-0.08284,7e-05,9.62827]
[1780068150918,34.66,73438.39,20.7,-0.08282,7e-05,9.62622]
[1780068150948,34.66,73438.39,20.7,-0.08282,7e-05,9.62622]
[1780068151759,34.66,73447.25,20.7,-0.08217,7e-05,9.56951]
[1780068151875,34.66,73447.25,20.7,-0.08217,7e-05,9.56951]
[1780068157582,34.66,73461.27,20.7,-0.0812,7e-05,9.48548]
[1780068161848,34.66,73474.66,20.7,-0.08028,7e-05,9.40591]
[1780068163848,34.66,73486.16,20.7,-0.0795,7e-05,9.33832]
[1780068167876,34.66,73473.48,20.7,-0.08037,7e-05,9.41368]
[1780068172911,34.66,73478.88,20.7,-0.08,7e-05,9.38224]
[1780068177946,34.66,73474.02,20.7,-0.08034,7e-05,9.41134]
[1780068182981,34.66,73465.71,20.7,-0.08091,7e-05,9.46064]
[1780068188018,34.66,73463.13,20.7,-0.08108,7e-05,9.47575]
[1780068190674,34.66,73463.13,20.7,-0.08108,7e-05,9.47571]
[1780068190735,34.66,73459.42,20.7,-0.08134,7e-05,9.49768]
[1780068196076,34.67,73453.4,20.7,-0.08177,7e-05,9.53479]
[1780068200122,34.67,73453.63,20.7,-0.08177,7e-05,9.53461]
[1780068200232,34.67,73453.63,20.7,-0.08177,7e-05,9.53461]
[1780068200797,34.67,73446.8,20.7,-0.08224,7e-05,9.57508]
[1780068201496,34.67,73446.8,20.7,-0.08224,7e-05,9.57508]
[1780068205548,34.67,73439.75,20.7,-0.08272,7e-05,9.61615]
[1780068205626,34.67,73439.81,20.7,-0.08271,7e-05,9.61556]
[1780068208585,34.67,73438.07,20.7,-0.08283,7e-05,9.62611]
[1780068208686,34.67,73443.31,20.7,-0.08247,7e-05,9.59522]
[1780068208962,34.67,73443.31,20.7,-0.08247,7e-05,9.59522]
[1780068214202,34.66,73451.35,20.7,-0.08188,7e-05,9.543]
[1780068219238,34.66,73452.08,20.7,-0.08182,7e-05,9.53804]
[1780068219919,34.66,73452.08,20.7,-0.08182,7e-05,9.53804]
[1780068220564,34.66,73452.08,20.7,-0.08182,7e-05,9.53804]
[1780068220625,34.66,73446.6,20.7,-0.0822,7e-05,9.57038]
[1780068220989,34.66,73446.6,20.7,-0.0822,7e-05,9.57038]
[1780068220995,34.66,73446.6,20.7,-0.0822,7e-05,9.57038]
[1780068221371,34.66,73436.21,20.7,-0.08292,7e-05,9.63237]
[1780068227103,34.66,73441.6,20.7,-0.08253,7e-05,9.59891]
[1780068231352,34.66,73453.23,20.7,-0.08172,7e-05,9.52896]
[1780068234436,34.66,73472.87,20.7,-0.08037,7e-05,9.41249]
[1780068240391,34.66,73476.82,20.7,-0.08011,7e-05,9.38999]
[1780068245426,34.66,73477.69,20.7,-0.08006,7e-05,9.38554]
[1780068250461,34.66,73473.2,20.7,-0.08037,7e-05,9.41276]
[1780068255187,34.66,73468.27,20.7,-0.08071,7e-05,9.44231]
[1780068255496,34.66,73468.26,20.7,-0.08071,7e-05,9.44242]
[1780068260532,34.67,73471.32,20.7,-0.08053,7e-05,9.42671]
[1780068263317,34.67,73470.79,20.7,-0.08058,7e-05,9.43133]
[1780068263553,34.67,73471.11,20.7,-0.08056,7e-05,9.42944]
[1780068268588,34.67,73475.62,20.7,-0.08026,7e-05,9.40329]
[1780068270588,34.67,73474.87,20.7,-0.08031,7e-05,9.40795]
[1780068270690,34.67,73474.43,20.7,-0.08034,7e-05,9.41065]
[1780068272560,34.67,73473.64,20.7,-0.08038,7e-05,9.41228]
[1780068272617,34.67,73475.55,20.7,-0.08025,7e-05,9.40101]
[1780068277651,34.68,73473.05,20.7,-0.08043,7e-05,9.41685]
[1780068282686,34.68,73479.96,20.7,-0.07996,7e-05,9.37659]
[1780068286714,34.68,73493.72,20.7,-0.07904,7e-05,9.29645]
[1780068291749,34.68,73492.47,20.7,-0.07914,7e-05,9.30521]
[1780068294733,34.68,73492.36,20.7,-0.07916,7e-05,9.30637]
[1780068294930,34.68,73492.36,20.7,-0.07916,7e-05,9.30637]
[1780068294962,34.68,73490.27,20.7,-0.0793,7e-05,9.3189]
[1780068300813,34.69,73487.58,20.7,-0.07954,7e-05,9.33981]
[1780068303836,34.7,73474.95,20.7,-0.08042,7e-05,9.41667]
[1780068304822,34.7,73474.95,20.7,-0.08042,7e-05,9.41667]
[1780068304843,34.7,73465.27,20.7,-0.08109,7e-05,9.47463]
[1780068306648,34.7,73460.32,20.7,-0.08144,7e-05,9.50474]
[1780068310682,34.71,73448.27,20.7,-0.08231,7e-05,9.57915]
[1780068311881,34.71,73447.39,20.7,-0.08238,7e-05,9.58499]
[1780068312154,34.71,73446.32,20.7,-0.08246,7e-05,9.59196]
[1780068313382,34.71,73437.38,20.7,-0.08309,7e-05,9.64586]
[1780068316410,34.71,73424.36,20.7,-0.08402,7e-05,9.72506]
[1780068318568,34.71,73419.2,20.7,-0.08439,7e-05,9.75673]
[1780068318969,34.71,73407.83,20.7,-0.0852,7e-05,9.82542]
[1780068319036,34.71,73407.83,20.7,-0.0852,7e-05,9.82542]
[1780068319337,34.71,73407.83,20.7,-0.0852,7e-05,9.82542]
[1780068319477,34.71,73407.83,20.7,-0.0852,7e-05,9.82542]
[1780068322594,34.72,73394.8,20.7,-0.08615,7e-05,9.90529]
[1780068324362,34.72,73399.54,20.7,-0.08582,7e-05,9.8774]
[1780068329552,34.72,73407.11,20.7,-0.0853,7e-05,9.8341]
[1780068335163,34.73,73407.11,20.7,-0.0853,7e-05,9.83293]
[1780068338290,34.73,73399.72,20.7,-0.08585,7e-05,9.87882]
[1780068339194,34.73,73386.97,20.7,-0.08677,7e-05,9.95671]
[1780068345200,34.73,73387.03,20.7,-0.08679,7e-05,9.95776]
[1780068351335,34.74,73384.35,20.7,-0.087,7e-05,9.97568]
[1780068357219,34.74,73372.35,20.7,-0.08789,7e-05,10.05035]
[1780068360100,34.74,73365.99,20.7,-0.08836,7e-05,10.08936]
[1780068361415,34.74,73362.42,20.7,-0.08862,7e-05,10.11122]
[1780068365366,34.74,73373.63,20.7,-0.08781,7e-05,10.04357]
[1780068365631,34.74,73373.63,20.7,-0.08781,7e-05,10.04357]
[1780068367994,34.74,73390.39,20.7,-0.0866,7e-05,9.94266]
[1780068368849,34.74,73390.39,20.7,-0.0866,7e-05,9.94266]
[1780068368950,34.74,73389.8,20.7,-0.08665,7e-05,9.94655]
[1780068370219,34.74,73391.79,20.7,-0.08651,7e-05,9.93451]
[1780068370569,34.74,73391.79,20.7,-0.08651,7e-05,9.93451]
[1780068370919,34.74,73391.79,20.7,-0.08651,7e-05,9.93451]
[1780068371021,34.74,73393.12,20.7,-0.08641,7e-05,9.92676]
[1780068372923,34.74,73394.59,20.7,-0.08631,7e-05,9.91787]
[1780068377178,34.75,73393.2,20.7,-0.08642,7e-05,9.92734]
[1780068377330,34.75,73393.2,20.7,-0.08642,7e-05,9.92734]
[1780068377494,34.75,73393.2,20.7,-0.08642,7e-05,9.92734]
[1780068377826,34.75,73393.2,20.7,-0.08642,7e-05,9.92734]
[1780068377833,34.75,73393.2,20.7,-0.08642,7e-05,9.92734]
[1780068377985,34.75,73387.01,20.7,-0.08687,7e-05,9.96489]
[1780068378816,34.75,73387.01,20.7,-0.08687,7e-05,9.96489]
[1780068378824,34.75,73392.95,20.7,-0.08644,7e-05,9.92925]
[1780068380174,34.75,73399.25,20.7,-0.08599,7e-05,9.89115]
[1780068381114,34.75,73400.26,20.7,-0.08592,7e-05,9.88548]
[1780068381395,34.75,73401.97,20.7,-0.0858,7e-05,9.87532]
[1780068382377,34.75,73401.97,20.7,-0.0858,7e-05,9.87532]
[1780068382998,34.75,73401.97,20.7,-0.0858,7e-05,9.87532]
[1780068388501,34.75,73405.2,20.7,-0.08556,7e-05,9.85448]
[1780068389207,34.75,73405.2,20.7,-0.08556,7e-05,9.85448]
[1780068389319,34.75,73405.2,20.7,-0.08556,7e-05,9.85448]
[1780068389330,34.75,73405.2,20.7,-0.08556,7e-05,9.85448]
[1780068389879,34.75,73405.2,20.7,-0.08556,7e-05,9.85448]
[1780068390034,34.75,73393.68,20.7,-0.08638,7e-05,9.92415]
[1780068391851,34.75,73391.48,20.7,-0.08654,7e-05,9.93745]
[1780068391952,34.75,73390.21,20.7,-0.08661,7e-05,9.94221]
[1780068392203,34.75,73390.21,20.7,-0.08661,7e-05,9.94221]
[1780068393676,34.75,73391.03,20.7,-0.08655,7e-05,9.93725]
[1780068394669,34.75,73393.2,20.7,-0.08639,7e-05,9.92379]
[1780068394771,34.75,73393.13,20.7,-0.0864,7e-05,9.9239]
[1780068396601,34.75,73393.24,20.7,-0.08639,7e-05,9.92333]
[1780068396676,34.75,73393.24,20.7,-0.08639,7e-05,9.92333]
[1780068396691,34.75,73389.44,20.7,-0.08666,7e-05,9.94641]
[1780068397483,34.75,73389.44,20.7,-0.08666,7e-05,9.94641]
[1780068397569,34.75,73391.48,20.7,-0.08651,7e-05,9.93373]
[1780068399751,34.75,73393.96,20.7,-0.08634,7e-05,9.91881]
[1780068399840,34.75,73393.96,20.7,-0.08634,7e-05,9.91881]
[1780068400053,34.75,73393.96,20.7,-0.08634,7e-05,9.91881]
[1780068400086,34.75,73394.53,20.7,-0.0863,7e-05,9.91558]
[1780068400132,34.75,73394.53,20.7,-0.0863,7e-05,9.91558]
[1780068402474,34.75,73410.11,20.7,-0.08518,7e-05,9.82141]
[1780068402949,34.75,73410.11,20.7,-0.08518,7e-05,9.82141]
[1780068406405,34.75,73417.3,20.7,-0.08466,7e-05,9.77764]
[1780068406986,34.75,73417.3,20.7,-0.08466,7e-05,9.77764]
[1780068407466,34.74,73420.8,20.7,-0.08441,7e-05,9.75646]
[1780068407842,34.74,73433.09,20.7,-0.08355,7e-05,9.68288]
[1780068409665,34.75,73445.34,20.7,-0.08269,7e-05,9.60998]
[1780068412934,34.75,73447.15,20.7,-0.08257,7e-05,9.5995]
[1780068418728,34.75,73449.02,20.7,-0.08246,7e-05,9.58968]
[1780068420727,34.75,73447.94,20.7,-0.08253,7e-05,9.59628]
[1780068422587,34.75,73463.53,20.7,-0.08146,7e-05,9.50406]
[1780068424851,34.75,73469.44,20.7,-0.08106,7e-05,9.46961]
[1780068425254,34.75,73469.94,20.7,-0.08103,7e-05,9.46701]
[1780068425934,34.75,73469.94,20.7,-0.08103,7e-05,9.46701]
[1780068431962,34.76,73477.71,20.7,-0.08053,7e-05,9.42347]
[1780068437367,34.78,73479.34,20.7,-0.08054,7e-05,9.42472]
[1780068438087,34.79,73464.29,20.7,-0.08162,7e-05,9.51856]
[1780068442939,34.8,73467.04,20.7,-0.08149,7e-05,9.50747]
[1780068444868,34.8,73475.78,20.7,-0.0809,7e-05,9.45644]
[1780068449956,34.81,73471.56,20.7,-0.08128,7e-05,9.48959]
[1780068451938,34.82,73471.72,20.7,-0.08131,7e-05,9.49172]
[1780068452103,34.82,73464.97,20.7,-0.08178,7e-05,9.53108]
[1780068452441,34.82,73464.97,20.7,-0.08178,7e-05,9.53108]
[1780068453169,34.83,73453.69,20.7,-0.08258,7e-05,9.60028]
[1780068454061,34.83,73453.69,20.7,-0.08258,7e-05,9.60028]
[1780068455124,34.83,73450.81,20.7,-0.08278,7e-05,9.61739]
[1780068456007,34.83,73438.64,20.7,-0.08364,7e-05,9.69053]
[1780068458254,34.83,73445.95,20.7,-0.08314,7e-05,9.64737]
[1780068458254,34.83,73445.95,20.7,-0.08314,7e-05,9.64737]
[1780068459119,34.83,73473.18,20.7,-0.08126,7e-05,9.4864]
[1780068459776,34.83,73473.18,20.7,-0.08126,7e-05,9.4864]
[1780068460547,34.84,73464.68,20.7,-0.08187,7e-05,9.53945]
[1780068461097,34.84,73464.68,20.7,-0.08187,7e-05,9.53945]
[1780068462052,34.84,73464.37,20.7,-0.0819,7e-05,9.54176]
[1780068464842,34.84,73463.92,20.7,-0.08194,7e-05,9.54498]
[1780068467927,34.84,73464.94,20.7,-0.08187,7e-05,9.53947]
[1780068470336,34.84,73468.64,20.7,-0.08163,7e-05,9.51827]
[1780068472492,34.84,73456.78,20.7,-0.08245,7e-05,9.58887]
[1780068472733,34.84,73456.78,20.7,-0.08245,7e-05,9.58887]
[1780068473532,34.84,73456.05,20.7,-0.0825,7e-05,9.59331]
[1780068474330,34.84,73453.58,20.7,-0.08267,7e-05,9.60807]
[1780068479811,34.84,73458.15,20.7,-0.08236,7e-05,9.58128]
[1780068482056,34.84,73463.36,20.7,-0.08201,7e-05,9.55088]
[1780068486863,34.85,73475.83,20.7,-0.08116,7e-05,9.47821]
[1780068487529,34.85,73473.78,20.7,-0.08131,7e-05,9.49085]
[1780068487815,34.85,73473.78,20.7,-0.08131,7e-05,9.49085]
[1780068489173,34.85,73472.12,20.7,-0.08142,7e-05,9.50065]
[1780068489182,34.85,73508.4,20.7,-0.07898,7e-05,9.28901]
[1780068489797,34.85,73508.4,20.7,-0.07898,7e-05,9.28901]
[1780068490060,34.85,73559.54,20.7,-0.07561,6e-05,8.99284]
[1780068490386,34.85,73559.54,20.7,-0.07561,6e-05,8.99284]
[1780068490992,34.85,73559.54,20.7,-0.07561,6e-05,8.99284]
[1780068491041,34.85,73559.54,20.7,-0.07561,6e-05,8.99284]
[1780068491100,34.85,73559.54,20.7,-0.07561,6e-05,8.99284]
[1780068491168,34.87,73583.74,20.7,-0.0742,6e-05,8.86694]
[1780068491775,34.87,73583.74,20.7,-0.0742,6e-05,8.86694]
[1780068491818,34.87,73583.74,20.7,-0.0742,6e-05,8.86694]
[1780068491885,34.87,73583.74,20.7,-0.0742,6e-05,8.86694]
[1780068491925,34.87,73583.74,20.7,-0.0742,6e-05,8.86694]
[1780068492148,34.89,73595.59,20.7,-0.07356,6e-05,8.81]
[1780068492316,34.89,73595.59,20.7,-0.07356,6e-05,8.81]
[1780068492712,34.89,73595.59,20.7,-0.07356,6e-05,8.81]
[1780068493038,34.89,73595.59,20.7,-0.07356,6e-05,8.81]
[1780068493168,34.89,73595.59,20.7,-0.07356,6e-05,8.81]
[1780068493235,34.89,73589.79,20.7,-0.07393,6e-05,8.84329]
[1780068493914,34.89,73586.23,20.7,-0.07416,6e-05,8.86355]
[1780068494241,34.89,73586.23,20.7,-0.07416,6e-05,8.86355]
[1780068494295,34.89,73586.23,20.7,-0.07416,6e-05,8.86355]
[1780068494510,34.89,73586.23,20.7,-0.07416,6e-05,8.86355]
[1780068496315,34.9,73572.27,20.7,-0.07506,6e-05,8.94391]
[1780068496731,34.9,73560.45,20.7,-0.07582,6e-05,9.01192]
[1780068498733,34.9,73545.48,20.7,-0.0768,7e-05,9.09831]
[1780068500873,34.9,73547.41,20.7,-0.07667,7e-05,9.0872]
[1780068500897,34.9,73547.41,20.7,-0.07667,7e-05,9.0872]
[1780068501215,34.9,73551.17,20.7,-0.07643,7e-05,9.06566]
[1780068501475,34.9,73551.17,20.7,-0.07643,7e-05,9.06566]
[1780068502091,34.9,73551.17,20.7,-0.07643,7e-05,9.06566]
[1780068502186,34.9,73565.44,20.7,-0.07551,6e-05,8.98387]
[1780068505142,34.9,73577.42,20.7,-0.07476,6e-05,8.9175]
[1780068505551,34.9,73577.42,20.7,-0.07476,6e-05,8.9175]
[1780068505598,34.9,73577.42,20.7,-0.07476,6e-05,8.9175]
[1780068505652,34.9,73577.92,20.7,-0.07473,6e-05,8.91465]
[1780068506301,34.9,73577.92,20.7,-0.07473,6e-05,8.91465]
[1780068506779,34.9,73577.92,20.7,-0.07473,6e-05,8.91465]
[1780068507165,34.9,73577.92,20.7,-0.07473,6e-05,8.91465]
[1780068507926,34.9,73601.17,20.7,-0.07326,6e-05,8.78311]
[1780068509934,34.91,73613.73,20.7,-0.07248,6e-05,8.7132]
[1780068510569,34.91,73613.73,20.7,-0.07248,6e-05,8.7132]
[1780068512458,34.91,73603.34,20.7,-0.07313,6e-05,8.77023]
[1780068515002,34.91,73607.41,20.7,-0.07288,6e-05,8.74771]
[1780068515038,34.91,73609.65,20.7,-0.07274,6e-05,8.73563]
[1780068517517,34.91,73604.93,20.7,-0.07305,6e-05,8.76391]
[1780068517534,34.91,73604.93,20.7,-0.07305,6e-05,8.76391]
[1780068517782,34.91,73604.93,20.7,-0.07305,6e-05,8.76391]
[1780068518227,34.91,73604.93,20.7,-0.07305,6e-05,8.76391]
[1780068518509,34.92,73607.3,20.7,-0.07293,6e-05,8.75251]
[1780068521545,34.92,73607.31,20.7,-0.07294,6e-05,8.75358]
[1780068521938,34.92,73607.31,20.7,-0.07294,6e-05,8.75358]
[1780068521994,34.92,73607.31,20.7,-0.07294,6e-05,8.75358]
[1780068522095,34.92,73608.66,20.7,-0.07286,6e-05,8.74652]
[1780068524341,34.92,73605.69,20.7,-0.07306,6e-05,8.76489]
[1780068525114,34.92,73605.69,20.7,-0.07306,6e-05,8.76489]
[1780068530599,34.94,73606.51,20.7,-0.07309,6e-05,8.76712]
[1780068532011,34.94,73606.51,20.7,-0.07309,6e-05,8.76712]
[1780068532441,34.94,73606.32,20.7,-0.07311,6e-05,8.76917]
[1780068532481,34.94,73606.32,20.7,-0.07311,6e-05,8.76917]
[1780068532898,34.94,73606.32,20.7,-0.07311,6e-05,8.76917]
[1780068533217,34.94,73606.32,20.7,-0.07311,6e-05,8.76917]
[1780068533107,34.94,73608.67,20.7,-0.07298,6e-05,8.75742]
[1780068533856,34.94,73608.67,20.7,-0.07298,6e-05,8.75742]
[1780068534008,34.94,73608.67,20.7,-0.07298,6e-05,8.75742]
[1780068534277,34.94,73605.13,20.7,-0.07321,6e-05,8.7784]
[1780068535401,34.94,73603.2,20.7,-0.07333,6e-05,8.78932]
[1780068536631,34.95,73599.65,20.7,-0.07357,6e-05,8.81036]
[1780068539193,34.95,73595.77,20.7,-0.07384,6e-05,8.83504]
[1780068539294,34.95,73608.69,20.7,-0.07304,6e-05,8.76286]
[1780068539370,34.95,73608.69,20.7,-0.07304,6e-05,8.76286]
[1780068539698,34.95,73608.69,20.7,-0.07304,6e-05,8.76286]
[1780068540567,34.95,73614.89,20.7,-0.07265,6e-05,8.72787]
[1780068541340,34.95,73613.89,20.7,-0.07272,6e-05,8.7341]
[1780068541950,34.95,73613.89,20.7,-0.07272,6e-05,8.7341]
[1780068542085,34.95,73613.89,20.7,-0.07272,6e-05,8.7341]
[1780068542418,34.96,73616.73,20.7,-0.07255,6e-05,8.71868]
[1780068542675,34.96,73616.73,20.7,-0.07255,6e-05,8.71868]
[1780068543906,34.96,73627.91,20.7,-0.07186,6e-05,8.65686]
[1780068544159,34.96,73627.91,20.7,-0.07186,6e-05,8.65686]
[1780068544347,34.96,73627.91,20.7,-0.07186,6e-05,8.65686]
[1780068549442,34.97,73631.54,20.7,-0.07169,6e-05,8.64087]
[1780068554780,34.97,73626.33,20.7,-0.07205,6e-05,8.67416]
[1780068555399,34.97,73626.33,20.7,-0.07205,6e-05,8.67416]
[1780068556016,34.97,73619.11,20.7,-0.07251,6e-05,8.71541]
[1780068559099,34.98,73610.81,20.7,-0.07306,6e-05,8.76516]
[1780068564425,34.99,73605.41,20.7,-0.07345,6e-05,8.80035]
[1780068565208,34.99,73605.41,20.7,-0.07345,6e-05,8.80035]
[1780068566564,34.99,73601.45,20.7,-0.07372,6e-05,8.82452]
[1780068566647,34.99,73601.45,20.7,-0.07372,6e-05,8.82452]
[1780068567440,34.99,73592.4,20.7,-0.0743,6e-05,8.8767]
[1780068567980,34.99,73592.4,20.7,-0.0743,6e-05,8.8767]
[1780068568253,34.99,73592.4,20.7,-0.0743,6e-05,8.8767]
[1780068568348,35.0,73584.85,20.7,-0.0748,6e-05,8.92064]
[1780068568802,35.0,73584.85,20.7,-0.0748,6e-05,8.92064]
[1780068569282,35.0,73584.85,20.7,-0.0748,6e-05,8.92064]
[1780068569809,35.0,73585.43,20.7,-0.07476,6e-05,8.91733]
[1780068572257,35.0,73584.74,20.7,-0.07481,6e-05,8.92176]
[1780068574205,35.0,73580.01,20.7,-0.07509,6e-05,8.94584]
[1780068575950,35.0,73588.34,20.7,-0.07456,6e-05,8.89864]
[1780068579990,35.0,73579.33,20.7,-0.07515,6e-05,8.95088]
[1780068580054,35.0,73577.66,20.7,-0.07526,6e-05,8.96059]
[1780068581441,35.0,73578.31,20.7,-0.07522,6e-05,8.9575]
[1780068582403,35.0,73587.12,20.7,-0.07467,6e-05,8.90791]
[1780068582485,35.0,73587.12,20.7,-0.07467,6e-05,8.90791]
[1780068582712,35.0,73587.12,20.7,-0.07467,6e-05,8.90791]
[1780068583115,35.0,73601.15,20.7,-0.07378,6e-05,8.82897]
[1780068584741,35.02,73595.47,20.7,-0.07423,6e-05,8.86936]
[1780068585122,35.02,73595.47,20.7,-0.07423,6e-05,8.86936]
[1780068585326,35.02,73591.12,20.7,-0.07452,6e-05,8.89482]
[1780068586799,35.02,73596.0,20.7,-0.07421,6e-05,8.86741]
[1780068587030,35.02,73597.17,20.7,-0.07414,6e-05,8.8611]
[1780068590051,35.03,73582.45,20.7,-0.0751,6e-05,8.94708]
[1780068595092,35.03,73586.23,20.7,-0.0749,6e-05,8.92879]
[1780068598087,35.04,73588.41,20.7,-0.07477,6e-05,8.9177]
[1780068599796,35.04,73574.0,20.7,-0.07571,6e-05,9.0012]
[1780068600591,35.04,73565.46,20.7,-0.07627,6e-05,9.05067]
[1780068600776,35.04,73565.46,20.7,-0.07627,6e-05,9.05067]
[1780068601137,35.04,73554.55,20.7,-0.07698,7e-05,9.11384]
[1780068603028,35.04,73561.69,20.7,-0.07653,6e-05,9.07367]
[1780068603357,35.04,73561.69,20.7,-0.07653,6e-05,9.07367]
[1780068603756,35.04,73560.01,20.7,-0.07665,7e-05,9.08406]
[1780068604406,35.04,73560.01,20.7,-0.07665,7e-05,9.08406]
[1780068604508,35.05,73560.35,20.7,-0.07663,7e-05,9.08292]
[1780068604509,35.05,73560.35,20.7,-0.07663,7e-05,9.08292]
[1780068605165,35.05,73570.18,20.7,-0.07601,6e-05,9.02738]
[1780068609389,35.05,73593.97,20.7,-0.07451,6e-05,8.89444]
[1780068610284,35.05,73593.97,20.7,-0.07451,6e-05,8.89444]
[1780068610323,35.05,73599.95,20.7,-0.07413,6e-05,8.86052]
[1780068610490,35.05,73599.95,20.7,-0.07413,6e-05,8.86052]
[1780068611211,35.05,73596.0,20.7,-0.07439,6e-05,8.88364]
[1780068615937,35.06,73590.73,20.7,-0.07475,6e-05,8.91639]
[1780068620833,35.07,73597.3,20.7,-0.07437,6e-05,8.88253]
[1780068624582,35.07,73607.74,20.7,-0.07375,6e-05,8.82642]
[1780068624641,35.07,73607.74,20.7,-0.07375,6e-05,8.82642]
[1780068625341,35.07,73614.72,20.7,-0.07331,6e-05,8.78772]
[1780068626760,35.09,73611.57,20.7,-0.0736,6e-05,8.81377]
[1780068627355,35.11,73608.57,20.7,-0.07388,6e-05,8.83917]
[1780068628468,35.12,73608.6,20.7,-0.07397,6e-05,8.847]
[1780068629369,35.13,73614.49,20.7,-0.07364,6e-05,8.81719]
[1780068630175,35.13,73614.49,20.7,-0.07364,6e-05,8.81719]
[1780068631404,35.13,73614.78,20.7,-0.07362,6e-05,8.81556]
[1780068632069,35.14,73619.73,20.7,-0.07332,6e-05,8.78812]
[1780068634958,35.16,73632.96,20.7,-0.07264,6e-05,8.72694]
[1780068636815,35.16,73633.94,20.7,-0.0726,6e-05,8.72303]
[1780068637622,35.16,73634.51,20.7,-0.07257,6e-05,8.72037]
[1780068638688,35.17,73636.05,20.7,-0.07248,6e-05,8.71228]
[1780068639218,35.17,73636.05,20.7,-0.07248,6e-05,8.71228]
[1780068640248,35.17,73642.26,20.7,-0.0721,6e-05,8.6781]
[1780068640576,35.17,73643.82,20.7,-0.07201,6e-05,8.66998]
[1780068643179,35.17,73645.16,20.7,-0.07194,6e-05,8.6637]
[1780068643186,35.17,73645.16,20.7,-0.07194,6e-05,8.6637]
[1780068643251,35.17,73645.16,20.7,-0.07194,6e-05,8.6637]
[1780068643299,35.17,73645.16,20.7,-0.07194,6e-05,8.6637]
[1780068643580,35.17,73645.16,20.7,-0.07194,6e-05,8.6637]
[1780068644903,35.17,73651.61,20.7,-0.07156,6e-05,8.62902]
[1780068645782,35.17,73662.0,20.7,-0.07092,6e-05,8.57128]
[1780068646823,35.17,73669.33,20.7,-0.07048,6e-05,8.53142]
[1780068646937,35.17,73669.33,20.7,-0.07048,6e-05,8.53142]
[1780068647107,35.18,73675.24,20.7,-0.07013,6e-05,8.49957]
[1780068647945,35.18,73675.24,20.7,-0.07013,6e-05,8.49957]
[1780068648200,35.18,73675.24,20.7,-0.07013,6e-05,8.49957]
[1780068648623,35.18,73681.1,20.7,-0.06978,6e-05,8.46764]
[1780068650022,35.18,73690.15,20.7,-0.06924,6e-05,8.41829]
[1780068651617,35.18,73701.76,20.7,-0.06856,6e-05,8.35575]
[1780068653607,35.18,73690.15,20.7,-0.06927,6e-05,8.42061]
[1780068653949,35.18,73690.15,20.7,-0.06927,6e-05,8.42061]
[1780068653955,35.18,73690.15,20.7,-0.06927,6e-05,8.42061]
[1780068654717,35.18,73692.81,20.7,-0.06912,6e-05,8.40653]
[1780068655071,35.18,73692.81,20.7,-0.06912,6e-05,8.40653]
[1780068655088,35.18,73692.81,20.7,-0.06912,6e-05,8.40653]
[1780068655115,35.18,73698.7,20.7,-0.06877,6e-05,8.37479]
[1780068657743,35.19,73703.63,20.7,-0.06848,6e-05,8.34824]
[1780068658147,35.19,73703.63,20.7,-0.06848,6e-05,8.34824]
[1780068659972,35.19,73703.01,20.7,-0.06852,6e-05,8.35209]
[1780068661728,35.19,73707.78,20.7,-0.06825,6e-05,8.3265]
[1780068663121,35.19,73714.95,20.7,-0.06783,6e-05,8.28767]
[1780068663798,35.19,73723.09,20.7,-0.06735,6e-05,8.24374]
[1780068664012,35.19,73723.09,20.7,-0.06735,6e-05,8.24374]
[1780068665004,35.19,73715.64,20.7,-0.0678,6e-05,8.28496]
[1780068665463,35.19,73712.94,20.7,-0.06796,6e-05,8.30044]
[1780068665554,35.19,73712.94,20.7,-0.06796,6e-05,8.30044]
[1780068666349,35.19,73694.14,20.7,-0.06908,6e-05,8.40322]
[1780068667001,35.19,73694.14,20.7,-0.06908,6e-05,8.40322]
[1780068667122,35.19,73694.14,20.7,-0.06908,6e-05,8.40322]
[1780068667249,35.19,73694.14,20.7,-0.06908,6e-05,8.40322]
[1780068667350,35.19,73680.53,20.7,-0.0699,6e-05,8.47867]
[1780068668351,35.19,73680.53,20.7,-0.0699,6e-05,8.47867]
[1780068668443,35.19,73680.53,20.7,-0.0699,6e-05,8.47867]
[1780068668480,35.19,73680.53,20.7,-0.0699,6e-05,8.47867]
[1780068668506,35.19,73680.53,20.7,-0.0699,6e-05,8.47867]
[1780068668465,35.19,73669.71,20.7,-0.07057,6e-05,8.53931]
[1780068668763,35.19,73669.71,20.7,-0.07057,6e-05,8.53931]
[1780068668984,35.19,73669.71,20.7,-0.07057,6e-05,8.53931]
[1780068669417,35.19,73669.71,20.7,-0.07057,6e-05,8.53931]
[1780068669617,35.2,73675.51,20.7,-0.07022,6e-05,8.5081]
[1780068670825,35.2,73674.17,20.7,-0.0703,6e-05,8.5155]
[1780068670877,35.2,73674.17,20.7,-0.0703,6e-05,8.5155]
[1780068670988,35.2,73674.17,20.7,-0.0703,6e-05,8.5155]
[1780068671407,35.2,73674.17,20.7,-0.0703,6e-05,8.5155]
[1780068671633,35.2,73670.23,20.7,-0.07056,6e-05,8.53892]
[1780068671906,35.2,73670.23,20.7,-0.07056,6e-05,8.53892]
[1780068671976,35.2,73670.23,20.7,-0.07056,6e-05,8.53892]
[1780068672041,35.2,73670.23,20.7,-0.07056,6e-05,8.53892]
[1780068672246,35.2,73670.23,20.7,-0.07056,6e-05,8.53892]
[1780068673381,35.2,73677.35,20.7,-0.07013,6e-05,8.49958]
[1780068673557,35.2,73673.84,20.7,-0.07035,6e-05,8.51983]
[1780068674213,35.2,73673.84,20.7,-0.07035,6e-05,8.51983]
[1780068674412,35.2,73673.84,20.7,-0.07035,6e-05,8.51983]
[1780068674941,35.2,73673.98,20.7,-0.07036,6e-05,8.52072]
[1780068675060,35.2,73673.98,20.7,-0.07036,6e-05,8.52072]
[1780068675135,35.2,73673.98,20.7,-0.07036,6e-05,8.52072]
[1780068675566,35.2,73670.78,20.7,-0.07056,6e-05,8.53841]
[1780068675968,35.2,73670.78,20.7,-0.07056,6e-05,8.53841]
[1780068675991,35.2,73670.78,20.7,-0.07056,6e-05,8.53841]
[1780068676250,35.2,73670.78,20.7,-0.07056,6e-05,8.53841]
[1780068676387,35.2,73670.78,20.7,-0.07056,6e-05,8.53841]
[1780068676759,35.21,73678.48,20.7,-0.07011,6e-05,8.49757]
[1780068677350,35.21,73700.14,20.7,-0.06881,6e-05,8.37854]
[1780068678519,35.21,73717.58,20.7,-0.06778,6e-05,8.28403]
[1780068679934,35.21,73714.71,20.7,-0.06796,6e-05,8.30045]
[1780068680832,35.21,73724.86,20.7,-0.06737,6e-05,8.24606]
[1780068682461,35.21,73723.05,20.7,-0.0675,6e-05,8.2576]
[1780068684505,35.22,73720.86,20.7,-0.06763,6e-05,8.27031]
[1780068684650,35.22,73719.71,20.7,-0.06772,6e-05,8.2782]
[1780068686320,35.22,73721.3,20.7,-0.06763,6e-05,8.26956]
[1780068687614,35.22,73716.7,20.7,-0.06791,6e-05,8.29622]
[1780068692821,35.23,73723.79,20.7,-0.06751,6e-05,8.25826]
[1780068694953,35.25,73736.29,20.7,-0.0669,6e-05,8.20126]
[1780068697765,35.29,73738.66,20.7,-0.06696,6e-05,8.20718]
[1780068697781,35.29,73738.66,20.7,-0.06696,6e-05,8.20718]
[1780068702624,35.4,73752.52,20.7,-0.06673,6e-05,8.18746]
[1780068703072,35.4,73752.52,20.7,-0.06673,6e-05,8.18746]
[1780068708273,35.47,73764.1,20.7,-0.06646,6e-05,8.16271]
[1780068708483,35.47,73764.1,20.7,-0.06646,6e-05,8.16271]
[1780068709620,35.51,73765.3,20.7,-0.06659,6e-05,8.1752]
[1780068711499,35.52,73767.5,20.7,-0.06656,6e-05,8.17257]
[1780068712786,35.58,73769.6,20.7,-0.06672,6e-05,8.18846]
[1780068715299,35.58,73750.86,20.7,-0.06782,6e-05,8.28982]
[1780068715363,35.58,73750.86,20.7,-0.06782,6e-05,8.28982]
[1780068716616,35.58,73739.1,20.7,-0.06852,6e-05,8.35466]
[1780068717336,35.58,73739.1,20.7,-0.06852,6e-05,8.35466]
[1780068721454,35.59,73737.12,20.7,-0.06866,6e-05,8.36774]
[1780068721478,35.59,73752.47,20.7,-0.06777,6e-05,8.28551]
[1780068722062,35.59,73764.23,20.7,-0.0671,6e-05,8.22308]
[1780068722991,35.59,73764.23,20.7,-0.0671,6e-05,8.22308]
[1780068724025,35.59,73771.34,20.7,-0.06669,6e-05,8.18586]
[1780068725408,35.59,73764.82,20.7,-0.06708,6e-05,8.22158]
[1780068731159,35.6,73761.98,20.7,-0.0673,6e-05,8.24228]
[1780068736191,35.61,73767.48,20.7,-0.06702,6e-05,8.21646]
[1780068739467,35.61,73763.77,20.7,-0.06725,6e-05,8.23793]
[1780068740702,35.62,73750.46,20.7,-0.06804,6e-05,8.31091]
[1780068744040,35.62,73761.66,20.7,-0.06741,6e-05,8.25277]
[1780068745159,35.62,73767.15,20.7,-0.0671,6e-05,8.2241]
[1780068745650,35.62,73768.08,20.7,-0.06706,6e-05,8.21992]
[1780068750073,35.63,73769.88,20.7,-0.06699,6e-05,8.21351]
[1780068750602,35.63,73769.88,20.7,-0.06699,6e-05,8.21351]
[1780068750298,35.63,73769.31,20.7,-0.06703,6e-05,8.21737]
[1780068751146,35.63,73769.31,20.7,-0.06703,6e-05,8.21737]
[1780068751305,35.63,73769.73,20.7,-0.06699,6e-05,8.21295]
[1780068754264,35.64,73769.81,20.7,-0.06701,6e-05,8.21413]
[1780068756332,35.64,73769.22,20.7,-0.06705,6e-05,8.2181]
[1780068757044,35.64,73771.68,20.7,-0.06691,6e-05,8.20576]
[1780068759018,35.64,73768.29,20.7,-0.06713,6e-05,8.22553]
[1780068759064,35.64,73768.29,20.7,-0.06713,6e-05,8.22553]
[1780068761020,35.64,73776.16,20.7,-0.06668,6e-05,8.18432]
[1780068766424,35.75,73785.4,20.7,-0.0667,6e-05,8.187]
[1780068771459,35.77,73779.52,20.7,-0.06716,6e-05,8.22999]
[1780068772214,35.77,73779.52,20.7,-0.06716,6e-05,8.22999]
[1780068777506,35.78,73784.43,20.7,-0.06693,6e-05,8.20852]
[1780068782542,35.83,73788.16,20.7,-0.06699,6e-05,8.21507]
[1780068785486,35.86,73787.38,20.7,-0.0672,6e-05,8.23495]
[1780068786579,35.86,73788.21,20.7,-0.06716,6e-05,8.2313]
[1780068789044,35.88,73794.86,20.7,-0.06688,6e-05,8.20518]
[1780068789153,35.88,73794.86,20.7,-0.06688,6e-05,8.20518]
[1780068789639,35.9,73808.92,20.7,-0.06617,6e-05,8.13885]
[1780068790578,35.9,73808.92,20.7,-0.06617,6e-05,8.13885]
[1780068790621,35.92,73828.22,20.7,-0.06518,6e-05,8.04644]
[1780068790901,35.92,73828.22,20.7,-0.06518,6e-05,8.04644]
[1780068790940,35.92,73828.22,20.7,-0.06518,6e-05,8.04644]
[1780068791492,35.92,73828.22,20.7,-0.06518,6e-05,8.04644]
[1780068791551,35.92,73828.22,20.7,-0.06518,6e-05,8.04644]
[1780068791624,35.95,73863.12,20.7,-0.0634,5e-05,7.87921]
[1780068792401,35.95,73863.12,20.7,-0.0634,5e-05,7.87921]
[1780068792411,35.95,73863.12,20.7,-0.0634,5e-05,7.87921]
[1780068792623,35.95,73863.12,20.7,-0.0634,5e-05,7.87921]
[1780068792654,35.95,73863.12,20.7,-0.0634,5e-05,7.87921]
[1780068792701,35.97,73880.88,20.7,-0.06257,5e-05,7.80076]
[1780068793120,35.97,73880.88,20.7,-0.06257,5e-05,7.80076]
[1780068793941,35.99,73881.5,20.7,-0.06264,5e-05,7.80721]
[1780068794039,35.99,73881.5,20.7,-0.06264,5e-05,7.80721]
[1780068794382,35.99,73881.5,20.7,-0.06264,5e-05,7.80721]
[1780068794650,35.99,73893.77,20.7,-0.06199,5e-05,7.74523]
[1780068794859,35.99,73893.77,20.7,-0.06199,5e-05,7.74523]
[1780068794871,35.99,73893.77,20.7,-0.06199,5e-05,7.74523]
[1780068795931,36.0,73893.9,20.7,-0.06199,5e-05,7.74562]
[1780068796664,36.0,73887.53,20.7,-0.06235,5e-05,7.77931]
[1780068796950,36.0,73887.53,20.7,-0.06235,5e-05,7.77931]
[1780068797401,36.0,73887.53,20.7,-0.06235,5e-05,7.77931]
[1780068797461,36.0,73887.53,20.7,-0.06235,5e-05,7.77931]
[1780068797506,36.0,73887.53,20.7,-0.06235,5e-05,7.77931]
[1780068797767,36.03,73895.32,20.7,-0.06208,5e-05,7.75398]
[1780068798485,36.03,73895.32,20.7,-0.06208,5e-05,7.75398]
[1780068798678,36.05,73897.19,20.7,-0.06208,5e-05,7.75466]
[1780068799345,36.05,73897.19,20.7,-0.06208,5e-05,7.75466]
[1780068799444,36.05,73897.19,20.7,-0.06208,5e-05,7.75466]
[1780068799685,36.05,73926.14,20.7,-0.06055,5e-05,7.60806]
[1780068799932,36.05,73926.14,20.7,-0.06055,5e-05,7.60806]
[1780068800769,36.05,73926.14,20.7,-0.06055,5e-05,7.60806]
[1780068800709,36.06,73946.01,20.7,-0.05956,5e-05,7.51229]
[1780068801149,36.06,73946.01,20.7,-0.05956,5e-05,7.51229]
[1780068801378,36.06,73946.01,20.7,-0.05956,5e-05,7.51229]
[1780068801710,36.06,73945.66,20.7,-0.05958,5e-05,7.51441]
[1780068802581,36.06,73945.66,20.7,-0.05958,5e-05,7.51441]
[1780068802716,36.06,73944.86,20.7,-0.05963,5e-05,7.51877]
[1780068802994,36.06,73944.86,20.7,-0.05963,5e-05,7.51877]
[1780068803128,36.06,73944.86,20.7,-0.05963,5e-05,7.51877]
[1780068803476,36.06,73944.86,20.7,-0.05963,5e-05,7.51877]
[1780068803736,36.06,73944.86,20.7,-0.05963,5e-05,7.51877]
[1780068803722,36.06,73922.39,20.7,-0.0608,5e-05,7.63199]
[1780068803870,36.06,73922.39,20.7,-0.0608,5e-05,7.63199]
[1780068803953,36.06,73922.39,20.7,-0.0608,5e-05,7.63199]
[1780068804046,36.06,73922.39,20.7,-0.0608,5e-05,7.63199]
[1780068804734,36.06,73910.64,20.7,-0.06142,5e-05,7.69191]
[1780068805498,36.06,73910.64,20.7,-0.06142,5e-05,7.69191]
[1780068806741,36.06,73899.4,20.7,-0.06203,5e-05,7.7499]
[1780068806921,36.06,73903.81,20.7,-0.0618,5e-05,7.72798]
[1780068807629,36.06,73903.81,20.7,-0.0618,5e-05,7.72798]
[1780068807777,36.06,73903.81,20.7,-0.0618,5e-05,7.72798]
[1780068809625,36.06,73891.84,20.7,-0.06245,5e-05,7.78999]
[1780068809769,36.06,73896.81,20.7,-0.06219,5e-05,7.76469]
[1780068810230,36.06,73896.81,20.7,-0.06219,5e-05,7.76469]
[1780068810776,36.08,73901.07,20.7,-0.06206,5e-05,7.75319]
[1780068810857,36.08,73901.07,20.7,-0.06206,5e-05,7.75319]
[1780068811595,36.08,73901.07,20.7,-0.06206,5e-05,7.75319]
[1780068811830,36.08,73901.07,20.7,-0.06206,5e-05,7.75319]
[1780068812126,36.11,73896.77,20.7,-0.06242,5e-05,7.78648]
[1780068812361,36.11,73896.77,20.7,-0.06242,5e-05,7.78648]
[1780068812610,36.11,73896.77,20.7,-0.06242,5e-05,7.78648]
[1780068812794,36.14,73900.73,20.7,-0.06235,5e-05,7.78029]
[1780068813890,36.14,73893.18,20.7,-0.06277,5e-05,7.81987]
[1780068813895,36.14,73893.18,20.7,-0.06277,5e-05,7.81987]
[1780068813980,36.14,73893.18,20.7,-0.06277,5e-05,7.81987]
[1780068814140,36.14,73893.18,20.7,-0.06277,5e-05,7.81987]
[1780068814559,36.14,73893.18,20.7,-0.06277,5e-05,7.81987]
[1780068814813,36.15,73886.25,20.7,-0.06315,5e-05,7.85632]
[1780068815816,36.15,73886.25,20.7,-0.06315,5e-05,7.85632]
[1780068816834,36.15,73883.25,20.7,-0.06331,5e-05,7.87174]
[1780068817263,36.2,73879.1,20.7,-0.0638,5e-05,7.91841]
[1780068817705,36.2,73879.1,20.7,-0.0638,5e-05,7.91841]
[1780068818198,36.22,73886.17,20.7,-0.06354,5e-05,7.89383]
[1780068819250,36.25,73894.4,20.7,-0.06322,5e-05,7.86377]
[1780068819857,36.27,73881.89,20.7,-0.06403,5e-05,7.94068]
[1780068820389,36.27,73881.89,20.7,-0.06403,5e-05,7.94068]
[1780068823339,36.34,73884.49,20.7,-0.06424,5e-05,7.96093]
[1780068824863,36.36,73884.9,20.7,-0.06433,5e-05,7.96974]
[1780068825640,36.36,73888.82,20.7,-0.06411,5e-05,7.94957]
[1780068825869,36.4,73890.01,20.7,-0.06428,5e-05,7.96541]
[1780068826168,36.4,73890.01,20.7,-0.06428,5e-05,7.96541]
[1780068826825,36.4,73890.01,20.7,-0.06428,5e-05,7.96541]
[1780068829057,36.47,73901.59,20.7,-0.06399,5e-05,7.9395]
[1780068829186,36.47,73901.59,20.7,-0.06399,5e-05,7.9395]
[1780068830269,36.49,73896.37,20.7,-0.06439,5e-05,7.97681]
[1780068831033,36.51,73895.66,20.7,-0.06453,5e-05,7.99077]
[1780068831252,36.51,73895.66,20.7,-0.06453,5e-05,7.99077]
[1780068831341,36.51,73895.66,20.7,-0.06453,5e-05,7.99077]
[1780068831656,36.51,73895.66,20.7,-0.06453,5e-05,7.99077]
[1780068833731,36.54,73905.96,20.7,-0.06408,5e-05,7.94872]
[1780068834346,36.58,73906.94,20.7,-0.06425,5e-05,7.96505]
[1780068834505,36.58,73906.94,20.7,-0.06425,5e-05,7.96505]
[1780068834669,36.58,73906.94,20.7,-0.06425,5e-05,7.96505]
[1780068834737,36.6,73912.38,20.7,-0.06407,5e-05,7.94806]
[1780068835061,36.6,73928.65,20.7,-0.0632,5e-05,7.86526]
[1780068836086,36.6,73928.65,20.7,-0.0632,5e-05,7.86526]
[1780068836743,36.6,73928.65,20.7,-0.0632,5e-05,7.86526]
[1780068836841,36.6,73935.0,20.7,-0.06287,5e-05,7.83457]
[1780068837924,36.63,73931.11,20.7,-0.06321,5e-05,7.86665]
[1780068838211,36.63,73931.11,20.7,-0.06321,5e-05,7.86665]
[1780068839125,36.65,73927.53,20.7,-0.06352,5e-05,7.89661]
[1780068839259,36.65,73927.53,20.7,-0.06352,5e-05,7.89661]
[1780068839351,36.65,73927.53,20.7,-0.06352,5e-05,7.89661]
[1780068840430,36.68,73928.91,20.7,-0.06356,5e-05,7.90084]
[1780068841539,36.7,73932.48,20.7,-0.06349,5e-05,7.89385]
[1780068842564,36.72,73931.5,20.7,-0.06366,5e-05,7.91002]
[1780068842821,36.72,73931.5,20.7,-0.06366,5e-05,7.91002]
[1780068842848,36.72,73931.5,20.7,-0.06366,5e-05,7.91002]
[1780068843459,36.74,73936.67,20.7,-0.06349,5e-05,7.89466]
[1780068843553,36.77,73952.65,20.7,-0.06276,5e-05,7.82502]
[1780068843900,36.77,73952.65,20.7,-0.06276,5e-05,7.82502]
[1780068846623,36.82,73958.05,20.7,-0.06272,5e-05,7.82184]
[1780068848492,36.84,73955.72,20.7,-0.06296,5e-05,7.84565]
[1780068849538,36.89,73955.38,20.7,-0.06322,5e-05,7.87068]
[1780068851690,36.93,73958.16,20.7,-0.0633,5e-05,7.8789]
[1780068851716,36.93,73958.16,20.7,-0.0633,5e-05,7.8789]
[1780068852706,36.96,73955.24,20.7,-0.06357,5e-05,7.90454]
[1780068853913,36.98,73968.26,20.7,-0.06299,5e-05,7.84957]
[1780068854747,36.98,73968.26,20.7,-0.06299,5e-05,7.84957]
[1780068855700,37.02,73975.43,20.7,-0.06284,5e-05,7.83518]
[1780068856611,37.05,73979.7,20.7,-0.06273,5e-05,7.82525]
[1780068856713,37.05,73979.7,20.7,-0.06273,5e-05,7.82525]
[1780068857319,37.07,73981.88,20.7,-0.06273,5e-05,7.8259]
[1780068857648,37.07,73981.88,20.7,-0.06273,5e-05,7.8259]
[1780068857653,37.07,73981.88,20.7,-0.06273,5e-05,7.8259]
[1780068857865,37.07,73981.88,20.7,-0.06273,5e-05,7.8259]
[1780068859165,37.11,73966.7,20.7,-0.06376,5e-05,7.92379]
[1780068859873,37.11,73966.7,20.7,-0.06376,5e-05,7.92379]
[1780068860633,37.13,73967.19,20.7,-0.06383,5e-05,7.93118]
[1780068862126,37.15,73976.69,20.7,-0.06343,5e-05,7.89324]
[1780068863294,37.17,73979.6,20.7,-0.06338,5e-05,7.88835]
[1780068864930,37.18,73980.73,20.7,-0.06334,5e-05,7.88476]
[1780068865648,37.18,73980.67,20.7,-0.06334,5e-05,7.88506]
[1780068869523,37.28,73967.28,20.7,-0.06454,5e-05,7.9996]
[1780068869666,37.28,73967.28,20.7,-0.06454,5e-05,7.9996]
[1780068872075,37.31,73960.68,20.7,-0.06504,5e-05,8.04598]
[1780068872525,37.31,73960.68,20.7,-0.06504,5e-05,8.04598]
[1780068872732,37.31,73960.68,20.7,-0.06504,5e-05,8.04598]
[1780068874161,37.33,73959.8,20.7,-0.06517,5e-05,8.05783]
[1780068875392,37.33,73959.8,20.7,-0.06518,5e-05,8.05851]
[1780068875703,37.33,73959.8,20.7,-0.06518,5e-05,8.05851]
[1780068879616,37.34,73959.31,20.7,-0.06524,5e-05,8.06453]
[1780068880364,37.34,73957.93,20.7,-0.06532,5e-05,8.0722]
[1780068881530,37.35,73950.91,20.7,-0.06577,5e-05,8.11456]
[1780068882749,37.35,73940.87,20.7,-0.06632,5e-05,8.16604]
[1780068883727,37.35,73949.37,20.7,-0.06587,5e-05,8.12351]
[1780068884594,37.35,73954.09,20.7,-0.06562,5e-05,8.10026]
[1780068887035,37.36,73962.96,20.7,-0.06516,5e-05,8.05752]
[1780068888382,37.36,73960.11,20.7,-0.06532,5e-05,8.0726]
[1780068890622,37.36,73960.85,20.7,-0.0653,5e-05,8.07029]
[1780068892478,37.37,73954.97,20.7,-0.06563,5e-05,8.10132]
[1780068895176,37.37,73964.03,20.7,-0.06516,5e-05,8.05772]
[1780068896580,37.37,73956.57,20.7,-0.06556,5e-05,8.09532]
[1780068897181,37.37,73949.34,20.7,-0.06597,5e-05,8.13323]
[1780068899192,37.38,73948.12,20.7,-0.06605,5e-05,8.14055]
[1780068899245,37.38,73948.12,20.7,-0.06605,5e-05,8.14055]
[1780068900308,37.38,73941.44,20.7,-0.06642,5e-05,8.17498]
[1780068902354,37.38,73946.91,20.7,-0.06613,5e-05,8.14828]
[1780068902857,37.38,73958.85,20.7,-0.06549,5e-05,8.08849]
[1780068903371,37.38,73958.85,20.7,-0.06549,5e-05,8.08849]
[1780068904683,37.38,73967.25,20.7,-0.06505,5e-05,8.04685]
[1780068904914,37.38,73967.25,20.7,-0.06505,5e-05,8.04685]
[1780068906378,37.38,73970.05,20.7,-0.06491,5e-05,8.03424]
[1780068906465,37.38,73970.05,20.7,-0.06491,5e-05,8.03424]
[1780068911536,37.39,73953.34,20.7,-0.06584,5e-05,8.12183]
[1780068914698,37.4,73952.85,20.7,-0.06589,5e-05,8.12614]
[1780068914714,37.4,73952.85,20.7,-0.06589,5e-05,8.12614]
[1780068916051,37.4,73946.52,20.7,-0.06625,5e-05,8.15931]
[1780068917006,37.4,73946.52,20.7,-0.06625,5e-05,8.15931]
[1780068917115,37.4,73938.34,20.7,-0.0667,5e-05,8.20134]
[1780068917391,37.4,73938.34,20.7,-0.0667,5e-05,8.20134]
[1780068917617,37.4,73938.34,20.7,-0.0667,5e-05,8.20134]
[1780068917654,37.4,73938.34,20.7,-0.0667,5e-05,8.20134]
[1780068917722,37.4,73923.65,20.7,-0.06751,6e-05,8.27662]
[1780068918028,37.4,73923.65,20.7,-0.06751,6e-05,8.27662]
[1780068918755,37.4,73903.56,20.7,-0.06862,6e-05,8.37989]
[1780068919317,37.4,73903.56,20.7,-0.06862,6e-05,8.37989]
[1780068919498,37.4,73903.56,20.7,-0.06862,6e-05,8.37989]
[1780068921407,37.4,73901.79,20.7,-0.06873,6e-05,8.38934]
[1780068921995,37.4,73901.79,20.7,-0.06873,6e-05,8.38934]
[1780068921710,37.4,73912.53,20.7,-0.06813,6e-05,8.33419]
[1780068922385,37.4,73912.53,20.7,-0.06813,6e-05,8.33419]
[1780068922527,37.4,73912.53,20.7,-0.06813,6e-05,8.33419]
[1780068922566,37.4,73912.53,20.7,-0.06813,6e-05,8.33419]
[1780068923342,37.4,73917.12,20.7,-0.06788,6e-05,8.31109]
[1780068923412,37.4,73917.12,20.7,-0.06788,6e-05,8.31109]
[1780068923725,37.4,73917.12,20.7,-0.06788,6e-05,8.31109]
[1780068923751,37.4,73917.12,20.7,-0.06788,6e-05,8.31109]
[1780068923961,37.4,73917.12,20.7,-0.06788,6e-05,8.31109]
[1780068923816,37.4,73915.81,20.7,-0.06795,6e-05,8.31762]
[1780068924258,37.4,73915.81,20.7,-0.06795,6e-05,8.31762]
[1780068924468,37.4,73915.81,20.7,-0.06795,6e-05,8.31762]
[1780068924862,37.4,73915.81,20.7,-0.06795,6e-05,8.31762]
[1780068925440,37.4,73910.73,20.7,-0.06823,6e-05,8.34393]
[1780068925636,37.4,73910.73,20.7,-0.06823,6e-05,8.34393]
[1780068925821,37.4,73910.73,20.7,-0.06823,6e-05,8.34393]
[1780068925911,37.4,73910.73,20.7,-0.06823,6e-05,8.34393]
[1780068926450,37.4,73910.65,20.7,-0.06824,6e-05,8.34457]
[1780068926537,37.4,73910.65,20.7,-0.06824,6e-05,8.34457]
[1780068926606,37.4,73910.65,20.7,-0.06824,6e-05,8.34457]
[1780068926827,37.4,73910.65,20.7,-0.06824,6e-05,8.34457]
[1780068926919,37.4,73917.72,20.7,-0.06785,6e-05,8.30859]
[1780068927303,37.4,73917.72,20.7,-0.06785,6e-05,8.30859]
[1780068927654,37.4,73917.72,20.7,-0.06785,6e-05,8.30859]
[1780068927810,37.4,73917.72,20.7,-0.06785,6e-05,8.30859]
[1780068927857,37.4,73921.6,20.7,-0.06763,6e-05,8.28859]
[1780068928533,37.4,73921.6,20.7,-0.06763,6e-05,8.28859]
[1780068929692,37.4,73921.51,20.7,-0.06764,6e-05,8.28938]
[1780068930265,37.4,73922.16,20.7,-0.06761,6e-05,8.28638]
[1780068930356,37.4,73922.16,20.7,-0.06761,6e-05,8.28638]
[1780068930911,37.4,73922.16,20.7,-0.06761,6e-05,8.28638]
[1780068930965,37.4,73940.68,20.7,-0.0666,5e-05,8.19241]
[1780068931092,37.4,73940.68,20.7,-0.0666,5e-05,8.19241]
[1780068932115,37.4,73948.87,20.7,-0.06613,5e-05,8.14753]
[1780068932312,37.4,73948.87,20.7,-0.06613,5e-05,8.14753]
[1780068932512,37.4,73948.87,20.7,-0.06613,5e-05,8.14753]
[1780068934318,37.41,73953.25,20.7,-0.0659,5e-05,8.1256]
[1780068938998,37.41,73954.61,20.7,-0.06583,5e-05,8.11923]
[1780068939781,37.41,73955.7,20.7,-0.06577,5e-05,8.11385]
[1780068939849,37.41,73955.7,20.7,-0.06577,5e-05,8.11385]
[1780068939888,37.41,73968.41,20.7,-0.06509,5e-05,8.04995]
[1780068940971,37.41,73968.41,20.7,-0.06509,5e-05,8.04995]
[1780068942127,37.41,73982.71,20.7,-0.06433,5e-05,7.97877]
[1780068942174,37.41,73982.71,20.7,-0.06433,5e-05,7.97877]
[1780068942959,37.41,73982.71,20.7,-0.06433,5e-05,7.97877]
[1780068943050,37.41,74000.24,20.7,-0.06341,5e-05,7.89173]
[1780068943272,37.41,74000.24,20.7,-0.06341,5e-05,7.89173]
[1780068943664,37.41,74000.24,20.7,-0.06341,5e-05,7.89173]
[1780068943707,37.41,74000.24,20.7,-0.06341,5e-05,7.89173]
[1780068943861,37.41,74000.24,20.7,-0.06341,5e-05,7.89173]
[1780068944094,37.41,74008.69,20.7,-0.06297,5e-05,7.8498]
[1780068944287,37.41,74008.69,20.7,-0.06297,5e-05,7.8498]
[1780068944576,37.41,74008.69,20.7,-0.06297,5e-05,7.8498]
[1780068945238,37.41,74007.72,20.7,-0.06303,5e-05,7.85566]
[1780068945545,37.41,74007.72,20.7,-0.06303,5e-05,7.85566]
[1780068945902,37.41,73997.98,20.7,-0.06354,5e-05,7.90402]
[1780068946460,37.41,73997.98,20.7,-0.06354,5e-05,7.90402]
[1780068946615,37.41,73997.98,20.7,-0.06354,5e-05,7.90402]
[1780068946681,37.41,73997.98,20.7,-0.06354,5e-05,7.90402]
[1780068947047,37.41,73996.61,20.7,-0.06362,5e-05,7.91139]
[1780068947416,37.41,73996.61,20.7,-0.06362,5e-05,7.91139]
[1780068948361,37.41,74004.39,20.7,-0.06321,5e-05,7.87272]
[1780068948442,37.41,74004.39,20.7,-0.06321,5e-05,7.87272]
[1780068948759,37.41,74004.39,20.7,-0.06321,5e-05,7.87272]
[1780068949025,37.41,74000.18,20.7,-0.06343,5e-05,7.89363]
[1780068949184,37.41,74000.18,20.7,-0.06343,5e-05,7.89363]
[1780068949447,37.41,74000.18,20.7,-0.06343,5e-05,7.89363]
[1780068949849,37.41,74000.18,20.7,-0.06343,5e-05,7.89363]
[1780068949956,37.41,74000.18,20.7,-0.06343,5e-05,7.89363]
[1780068950779,37.41,74000.03,20.7,-0.06345,5e-05,7.8953]
[1780068951123,37.42,74003.13,20.7,-0.06331,5e-05,7.88181]
[1780068951151,37.42,74003.13,20.7,-0.06331,5e-05,7.88181]
[1780068951189,37.42,74003.13,20.7,-0.06331,5e-05,7.88181]
[1780068951956,37.42,74024.79,20.7,-0.06219,5e-05,7.77519]
[1780068952121,37.42,74024.79,20.7,-0.06219,5e-05,7.77519]
[1780068952418,37.42,74024.79,20.7,-0.06219,5e-05,7.77519]
[1780068953389,37.42,74034.55,20.7,-0.06168,5e-05,7.7272]
[1780068953723,37.42,74034.55,20.7,-0.06168,5e-05,7.7272]
[1780068954468,37.43,74027.81,20.7,-0.0621,5e-05,7.76694]
[1780068954503,37.43,74027.81,20.7,-0.0621,5e-05,7.76694]
[1780068954619,37.43,74027.81,20.7,-0.0621,5e-05,7.76694]
[1780068954660,37.43,74027.81,20.7,-0.0621,5e-05,7.76694]
[1780068954980,37.43,74027.81,20.7,-0.0621,5e-05,7.76694]
[1780068955061,37.43,74027.81,20.7,-0.0621,5e-05,7.76694]
[1780068955308,37.44,74029.65,20.7,-0.06202,5e-05,7.75929]
[1780068955514,37.44,74029.65,20.7,-0.06202,5e-05,7.75929]
[1780068955624,37.44,74029.65,20.7,-0.06202,5e-05,7.75929]
[1780068956864,37.44,74029.05,20.7,-0.06206,5e-05,7.76293]
[1780068956947,37.44,74029.05,20.7,-0.06206,5e-05,7.76293]
[1780068957037,37.44,74029.05,20.7,-0.06206,5e-05,7.76293]
[1780068957275,37.44,74023.79,20.7,-0.06233,5e-05,7.78951]
[1780068958840,37.45,74021.54,20.7,-0.06251,5e-05,7.80689]
[1780068959030,37.45,74021.54,20.7,-0.06251,5e-05,7.80689]
[1780068959188,37.46,74021.58,20.7,-0.06257,5e-05,7.81268]
[1780068959649,37.46,74021.58,20.7,-0.06257,5e-05,7.81268]
[1780068959894,37.46,74021.58,20.7,-0.06257,5e-05,7.81268]
[1780068960716,37.47,74031.45,20.7,-0.06207,5e-05,7.76467]
[1780068961278,37.47,74039.73,20.7,-0.06165,5e-05,7.72403]
[1780068962314,37.47,74039.73,20.7,-0.06165,5e-05,7.7247]
[1780068962897,37.47,74039.73,20.7,-0.06165,5e-05,7.7247]
[1780068963058,37.47,74059.93,20.7,-0.06063,5e-05,7.62681]
[1780068963372,37.47,74059.93,20.7,-0.06063,5e-05,7.62681]
[1780068963580,37.47,74059.93,20.7,-0.06063,5e-05,7.62681]
[1780068964304,37.47,74059.93,20.7,-0.06063,5e-05,7.62681]
[1780068964528,37.47,74059.93,20.7,-0.06063,5e-05,7.62681]
[1780068964750,37.47,74059.93,20.7,-0.06063,5e-05,7.62681]
[1780068965113,37.47,74059.93,20.7,-0.06063,5e-05,7.62681]
[1780068965590,37.47,74069.62,20.7,-0.06015,5e-05,7.58055]
[1780068965890,37.47,74069.62,20.7,-0.06015,5e-05,7.58055]
[1780068966097,37.47,74069.62,20.7,-0.06015,5e-05,7.58055]
[1780068966273,37.47,74069.62,20.7,-0.06016,5e-05,7.58148]
[1780068967660,37.47,74057.83,20.7,-0.06077,5e-05,7.63972]
[1780068967775,37.47,74057.83,20.7,-0.06077,5e-05,7.63972]
[1780068968011,37.47,74057.83,20.7,-0.06077,5e-05,7.63972]
[1780068968197,37.48,74058.47,20.7,-0.06074,5e-05,7.63748]
[1780068968507,37.48,74058.47,20.7,-0.06074,5e-05,7.63748]
[1780068970016,37.48,74062.14,20.7,-0.06056,5e-05,7.61963]
[1780068970974,37.48,74058.56,20.7,-0.06076,5e-05,7.63884]
[1780068971857,37.48,74056.56,20.7,-0.06087,5e-05,7.64946]
[1780068972138,37.48,74056.56,20.7,-0.06087,5e-05,7.64946]
[1780068972619,37.48,74057.61,20.7,-0.06082,5e-05,7.64521]
[1780068973373,37.48,74052.41,20.7,-0.0611,5e-05,7.67142]
[1780068973423,37.48,74052.41,20.7,-0.0611,5e-05,7.67142]
[1780068974336,37.49,74057.1,20.7,-0.06087,5e-05,7.64939]
[1780068974751,37.49,74057.1,20.7,-0.06087,5e-05,7.64939]
[1780068974847,37.49,74057.1,20.7,-0.06087,5e-05,7.64939]
[1780068975198,37.49,74058.29,20.7,-0.06082,5e-05,7.64447]
[1780068975653,37.49,74058.29,20.7,-0.06082,5e-05,7.64447]
[1780068975658,37.49,74058.29,20.7,-0.06082,5e-05,7.64447]
[1780068976335,37.49,74067.4,20.7,-0.06036,5e-05,7.60107]
[1780068976810,37.49,74067.4,20.7,-0.06036,5e-05,7.60107]
[1780068977272,37.49,74076.75,20.7,-0.05991,5e-05,7.55675]
[1780068977289,37.49,74076.75,20.7,-0.05991,5e-05,7.55675]
[1780068977335,37.49,74077.72,20.7,-0.05987,5e-05,7.55308]
[1780068979004,37.49,74077.72,20.7,-0.05987,5e-05,7.55308]
[1780068980062,37.51,74074.79,20.7,-0.06008,5e-05,7.57329]
[1780068982248,37.53,74065.39,20.7,-0.06066,5e-05,7.63003]
[1780068983956,37.53,74072.33,20.7,-0.06032,5e-05,7.59685]
[1780068984909,37.54,74079.47,20.7,-0.06001,5e-05,7.56761]
[1780068990294,37.57,74075.29,20.7,-0.06037,5e-05,7.60203]
[1780068995333,37.58,74075.52,20.7,-0.06036,5e-05,7.6002]
[1780068997477,37.58,74075.92,20.7,-0.06034,5e-05,7.59877]
[1780068997533,37.58,74075.92,20.7,-0.06034,5e-05,7.59877]
[1780068997672,37.58,74072.67,20.7,-0.06051,5e-05,7.61503]
[1780068998246,37.58,74072.67,20.7,-0.06051,5e-05,7.61503]
[1780068998501,37.58,74052.02,20.7,-0.06157,5e-05,7.71636]
[1780068999309,37.58,74052.02,20.7,-0.06157,5e-05,7.71636]
[1780068999382,37.58,74052.02,20.7,-0.06157,5e-05,7.71636]
[1780068999656,37.58,74052.02,20.7,-0.06157,5e-05,7.71636]
[1780068999723,37.58,74034.93,20.7,-0.06245,5e-05,7.8008]
[1780069000585,37.58,74034.93,20.7,-0.06245,5e-05,7.8008]
[1780069001044,37.58,74034.93,20.7,-0.06245,5e-05,7.8008]
[1780069001130,37.58,74034.93,20.7,-0.06245,5e-05,7.8008]
[1780069001595,37.59,74025.72,20.7,-0.06294,5e-05,7.84725]
[1780069001908,37.59,74025.72,20.7,-0.06294,5e-05,7.84725]
[1780069002042,37.59,74025.72,20.7,-0.06294,5e-05,7.84725]
[1780069002266,37.59,74031.02,20.7,-0.06266,5e-05,7.82115]
[1780069002796,37.59,74031.02,20.7,-0.06266,5e-05,7.82115]
[1780069003029,37.59,74031.02,20.7,-0.06266,5e-05,7.82115]
[1780069003083,37.59,74043.47,20.7,-0.06203,5e-05,7.7606]
[1780069003455,37.59,74043.47,20.7,-0.06203,5e-05,7.7606]
[1780069003627,37.59,74043.47,20.7,-0.06203,5e-05,7.7606]
[1780069004278,37.59,74040.28,20.7,-0.0622,5e-05,7.7769]
[1780069004602,37.59,74040.28,20.7,-0.0622,5e-05,7.7769]
[1780069004896,37.59,74040.28,20.7,-0.0622,5e-05,7.7769]
[1780069005419,37.59,74033.86,20.7,-0.06253,5e-05,7.80905]
[1780069005929,37.59,74033.86,20.7,-0.06253,5e-05,7.80905]
[1780069005988,37.59,74033.86,20.7,-0.06253,5e-05,7.80905]
[1780069007633,37.59,74028.81,20.7,-0.06281,5e-05,7.83556]
[1780069007742,37.59,74028.81,20.7,-0.06281,5e-05,7.83556]
[1780069008432,37.59,74043.44,20.7,-0.06206,5e-05,7.76433]
[1780069009310,37.59,74043.44,20.7,-0.06206,5e-05,7.76433]
[1780069012075,37.6,74045.64,20.7,-0.06197,5e-05,7.75488]
[1780069012172,37.6,74045.64,20.7,-0.06197,5e-05,7.75488]
[1780069013745,37.6,74053.38,20.7,-0.06158,5e-05,7.71839]
[1780069014568,37.6,74049.67,20.7,-0.06178,5e-05,7.73724]
[1780069016130,37.6,74048.54,20.7,-0.06185,5e-05,7.74346]
[1780069016537,37.61,74049.71,20.7,-0.0618,5e-05,7.73913]
[1780069016546,37.61,74049.71,20.7,-0.0618,5e-05,7.73913]
[1780069016556,37.61,74049.71,20.7,-0.0618,5e-05,7.73913]
[1780069018105,37.61,74049.73,20.7,-0.0618,5e-05,7.73903]
[1780069018146,37.61,74049.73,20.7,-0.0618,5e-05,7.73903]
[1780069019581,37.61,74048.54,20.7,-0.06187,5e-05,7.74623]
[1780069019607,37.61,74048.54,20.7,-0.06187,5e-05,7.74623]
[1780069020405,37.61,74051.1,20.7,-0.06175,5e-05,7.73441]
[1780069020573,37.61,74051.1,20.7,-0.06175,5e-05,7.73441]
[1780069021160,37.61,74051.1,20.7,-0.06175,5e-05,7.73441]
[1780069021354,37.61,74060.59,20.7,-0.06128,5e-05,7.68884]
[1780069023158,37.61,74060.25,20.7,-0.0613,5e-05,7.69129]
[1780069026185,37.62,74074.29,20.7,-0.06062,5e-05,7.62564]
[1780069028246,37.64,74059.43,20.7,-0.06147,5e-05,7.70822]
[1780069028880,37.64,74059.43,20.7,-0.06147,5e-05,7.70822]
[1780069029370,37.64,74056.9,20.7,-0.06161,5e-05,7.72129]
[1780069029453,37.64,74056.9,20.7,-0.06161,5e-05,7.72129]
[1780069031006,37.64,74051.87,20.7,-0.06187,5e-05,7.74656]
[1780069031022,37.64,74051.87,20.7,-0.06187,5e-05,7.74656]
[1780069032562,37.65,74046.6,20.7,-0.06216,5e-05,7.77366]
[1780069032760,37.65,74046.6,20.7,-0.06216,5e-05,7.77366]
[1780069033035,37.65,74033.51,20.7,-0.06284,5e-05,7.83851]
[1780069033565,37.65,74033.51,20.7,-0.06284,5e-05,7.83851]
[1780069034698,37.65,74025.0,20.7,-0.06329,5e-05,7.88142]
[1780069035735,37.65,74026.64,20.7,-0.06321,5e-05,7.87425]
[1780069035770,37.65,74026.64,20.7,-0.06321,5e-05,7.87425]
[1780069035866,37.65,74026.64,20.7,-0.06321,5e-05,7.87425]
[1780069035902,37.65,74026.64,20.7,-0.06321,5e-05,7.87425]
[1780069036067,37.65,74026.64,20.7,-0.06321,5e-05,7.87425]
[1780069036874,37.67,74029.43,20.7,-0.06316,5e-05,7.8697]
[1780069037676,37.67,74029.12,20.7,-0.06318,5e-05,7.8717]
[1780069037848,37.69,74028.56,20.7,-0.06331,5e-05,7.88366]
[1780069039210,37.69,74028.56,20.7,-0.06331,5e-05,7.88366]
[1780069039719,37.7,74033.59,20.7,-0.06309,5e-05,7.86329]
[1780069039791,37.71,74030.58,20.7,-0.0633,5e-05,7.8828]
[1780069040297,37.71,74030.58,20.7,-0.0633,5e-05,7.8828]
[1780069041490,37.73,74026.24,20.7,-0.06361,5e-05,7.91313]
[1780069043367,37.73,74023.36,20.7,-0.06378,5e-05,7.92901]
[1780069043875,37.73,74023.36,20.7,-0.06378,5e-05,7.92901]
[1780069043901,37.73,74023.36,20.7,-0.06378,5e-05,7.92901]
[1780069043971,37.73,74023.31,20.7,-0.06379,5e-05,7.93008]
[1780069044640,37.73,74023.31,20.7,-0.06379,5e-05,7.93008]
[1780069044873,37.73,74023.31,20.7,-0.06379,5e-05,7.93008]
[1780069044893,37.73,74023.31,20.7,-0.06379,5e-05,7.93008]
[1780069045207,37.73,74023.31,20.7,-0.06379,5e-05,7.93008]
[1780069044990,37.73,74009.41,20.7,-0.06453,5e-05,7.99924]
[1780069045414,37.73,74009.41,20.7,-0.06453,5e-05,7.99924]
[1780069045495,37.73,74009.41,20.7,-0.06453,5e-05,7.99924]
[1780069045679,37.73,74009.41,20.7,-0.06453,5e-05,7.99924]
[1780069045928,37.73,74009.41,20.7,-0.06453,5e-05,7.99924]
[1780069046501,37.74,74001.11,20.7,-0.06497,5e-05,8.04089]
[1780069047533,37.74,73999.29,20.7,-0.06506,5e-05,8.04996]
[1780069047786,37.74,73999.29,20.7,-0.06506,5e-05,8.04996]
[1780069048068,37.74,73999.29,20.7,-0.06506,5e-05,8.04996]
[1780069048183,37.74,73999.29,20.7,-0.06506,5e-05,8.04996]
[1780069048193,37.74,73995.55,20.7,-0.06526,5e-05,8.06875]
[1780069048360,37.74,73995.55,20.7,-0.06526,5e-05,8.06875]
[1780069048665,37.74,73995.55,20.7,-0.06526,5e-05,8.06875]
[1780069049184,37.74,73995.55,20.7,-0.06526,5e-05,8.06875]
[1780069049203,37.74,73968.0,20.7,-0.06675,5e-05,8.20739]
[1780069049635,37.74,73968.0,20.7,-0.06675,5e-05,8.20739]
[1780069051444,37.74,73952.36,20.7,-0.06758,5e-05,8.28359]
[1780069052185,37.74,73920.71,20.7,-0.06933,6e-05,8.44486]
[1780069052895,37.74,73920.71,20.7,-0.06933,6e-05,8.44486]
[1780069053184,37.74,73903.81,20.7,-0.07027,6e-05,8.53153]
[1780069053766,37.74,73903.81,20.7,-0.07027,6e-05,8.53153]
[1780069054035,37.74,73880.56,20.7,-0.07159,6e-05,8.65142]
[1780069054824,37.74,73880.56,20.7,-0.07159,6e-05,8.65142]
[1780069056742,37.74,73894.22,20.7,-0.07081,6e-05,8.58014]
[1780069057903,37.74,73898.02,20.7,-0.07059,6e-05,8.56032]
[1780069058193,37.74,73898.02,20.7,-0.07059,6e-05,8.56032]
[1780069059141,37.74,73892.98,20.7,-0.07087,6e-05,8.58612]
[1780069059911,37.74,73887.87,20.7,-0.07116,6e-05,8.61201]
[1780069061613,37.73,73894.06,20.7,-0.0708,6e-05,8.57977]
[1780069061756,37.73,73894.06,20.7,-0.0708,6e-05,8.57977]
[1780069063143,37.73,73904.31,20.7,-0.07022,6e-05,8.52661]
[1780069065161,37.73,73898.63,20.7,-0.07054,6e-05,8.5557]
[1780069065377,37.73,73898.13,20.7,-0.07057,6e-05,8.55809]
[1780069066289,37.73,73896.19,20.7,-0.07067,6e-05,8.56791]
[1780069068808,37.73,73889.62,20.7,-0.07104,6e-05,8.60138]
[1780069069512,37.73,73892.62,20.7,-0.07087,6e-05,8.58563]
[1780069069977,37.73,73907.38,20.7,-0.07003,6e-05,8.50936]
[1780069070527,37.73,73907.38,20.7,-0.07003,6e-05,8.50936]
[1780069071376,37.73,73906.47,20.7,-0.07008,6e-05,8.51381]
[1780069071618,37.73,73906.47,20.7,-0.07008,6e-05,8.51381]
[1780069071642,37.73,73906.47,20.7,-0.07008,6e-05,8.51381]
[1780069072820,37.73,73903.47,20.7,-0.07025,6e-05,8.52913]
[1780069074492,37.73,73907.74,20.7,-0.07001,6e-05,8.50693]
[1780069074677,37.73,73907.74,20.7,-0.07001,6e-05,8.50693]
[1780069074881,37.73,73907.74,20.7,-0.07001,6e-05,8.50693]
[1780069075516,37.73,73914.21,20.7,-0.06964,6e-05,8.4736]
[1780069075643,37.73,73914.21,20.7,-0.06964,6e-05,8.4736]
[1780069076019,37.73,73919.5,20.7,-0.06935,6e-05,8.4464]
[1780069076324,37.73,73919.5,20.7,-0.06935,6e-05,8.4464]
[1780069076406,37.73,73919.5,20.7,-0.06935,6e-05,8.4464]
[1780069076436,37.73,73919.5,20.7,-0.06935,6e-05,8.4464]
[1780069076509,37.73,73919.5,20.7,-0.06935,6e-05,8.4464]
[1780069077054,37.73,73919.5,20.7,-0.06935,6e-05,8.4464]
[1780069077156,37.73,73922.13,20.7,-0.06919,6e-05,8.43245]
[1780069078209,37.73,73922.13,20.7,-0.06919,6e-05,8.43245]
[1780069078456,37.73,73914.69,20.7,-0.0696,6e-05,8.47007]
[1780069078868,37.73,73914.69,20.7,-0.0696,6e-05,8.47007]
[1780069080228,37.73,73910.35,20.7,-0.06985,6e-05,8.49234]
[1780069081462,37.73,73897.36,20.7,-0.07058,6e-05,8.55904]
[1780069081561,37.73,73897.36,20.7,-0.07058,6e-05,8.55904]
[1780069081754,37.73,73897.36,20.7,-0.07058,6e-05,8.55904]
[1780069081892,37.73,73897.36,20.7,-0.07058,6e-05,8.55904]
[1780069082039,37.73,73897.36,20.7,-0.07058,6e-05,8.55904]
[1780069082196,37.73,73897.36,20.7,-0.07058,6e-05,8.55904]
[1780069083211,37.73,73905.03,20.7,-0.07014,6e-05,8.51946]
[1780069084488,37.73,73903.27,20.7,-0.07024,6e-05,8.52775]
[1780069084747,37.73,73903.27,20.7,-0.07024,6e-05,8.52775]
[1780069085204,37.73,73903.27,20.7,-0.07024,6e-05,8.52775]
[1780069085262,37.72,73901.04,20.7,-0.07036,6e-05,8.53901]
[1780069085624,37.72,73901.04,20.7,-0.07036,6e-05,8.53901]
[1780069085931,37.72,73901.04,20.7,-0.07036,6e-05,8.53901]
[1780069086415,37.72,73908.67,20.7,-0.06993,6e-05,8.49978]
[1780069087797,37.72,73910.02,20.7,-0.06985,6e-05,8.49224]
[1780069087807,37.72,73910.02,20.7,-0.06985,6e-05,8.49224]
[1780069087991,37.72,73910.02,20.7,-0.06985,6e-05,8.49224]
[1780069088112,37.72,73910.13,20.7,-0.06983,6e-05,8.49113]
[1780069089250,37.72,73910.13,20.7,-0.06983,6e-05,8.49113]
[1780069090202,37.72,73907.7,20.7,-0.06997,6e-05,8.50354]
[1780069090926,37.72,73910.39,20.7,-0.06982,6e-05,8.48965]
[1780069091129,37.72,73915.65,20.7,-0.06952,6e-05,8.46259]
[1780069091911,37.72,73915.65,20.7,-0.06952,6e-05,8.46259]
[1780069091917,37.72,73915.65,20.7,-0.06952,6e-05,8.46259]
[1780069092820,37.72,73919.48,20.7,-0.0693,6e-05,8.44197]
[1780069093794,37.72,73931.19,20.7,-0.06865,6e-05,8.38216]
[1780069094044,37.72,73931.19,20.7,-0.06865,6e-05,8.38216]
[1780069094215,37.72,73931.19,20.7,-0.06865,6e-05,8.38216]
[1780069094376,37.72,73931.68,20.7,-0.06862,6e-05,8.37922]
[1780069094683,37.72,73931.68,20.7,-0.06862,6e-05,8.37922]
[1780069095430,37.72,73930.2,20.7,-0.06869,6e-05,8.3864]
[1780069097785,37.72,73928.29,20.7,-0.06879,6e-05,8.39542]
[1780069098192,37.72,73940.92,20.7,-0.06809,5e-05,8.33072]
[1780069098696,37.72,73940.92,20.7,-0.06809,5e-05,8.33072]
[1780069098697,37.72,73940.92,20.7,-0.06809,5e-05,8.33072]
[1780069100160,37.71,73950.8,20.7,-0.06755,5e-05,8.28022]
[1780069100203,37.71,73950.8,20.7,-0.06755,5e-05,8.28022]
[1780069101221,37.71,73952.55,20.7,-0.06745,5e-05,8.27089]
[1780069101291,37.71,73952.55,20.7,-0.06745,5e-05,8.27089]
[1780069101667,37.71,73963.07,20.7,-0.06687,5e-05,8.21775]
[1780069101920,37.71,73963.07,20.7,-0.06687,5e-05,8.21775]
[1780069102265,37.71,73975.96,20.7,-0.06617,5e-05,8.15221]
[1780069103254,37.71,73975.96,20.7,-0.06617,5e-05,8.15221]
[1780069103358,37.71,73971.84,20.7,-0.06639,5e-05,8.17291]
[1780069104305,37.71,73972.31,20.7,-0.06636,5e-05,8.17013]
[1780069105173,37.71,73972.31,20.7,-0.06636,5e-05,8.17013]
[1780069105237,37.71,73976.49,20.7,-0.06614,5e-05,8.14913]
[1780069106500,37.71,73982.14,20.7,-0.06583,5e-05,8.12039]
[1780069107172,37.71,73982.14,20.7,-0.06583,5e-05,8.12039]
[1780069107179,37.71,73982.14,20.7,-0.06583,5e-05,8.12039]
[1780069107255,37.71,73979.33,20.7,-0.06598,5e-05,8.13412]
[1780069108283,37.71,73979.33,20.7,-0.06598,5e-05,8.13412]
[1780069109412,37.71,73958.59,20.7,-0.0671,5e-05,8.23848]
[1780069109692,37.71,73958.59,20.7,-0.0671,5e-05,8.23848]
[1780069109696,37.71,73958.59,20.7,-0.0671,5e-05,8.23848]
[1780069110293,37.71,73982.23,20.7,-0.06582,5e-05,8.11958]
[1780069110364,37.71,73982.23,20.7,-0.06582,5e-05,8.11958]
[1780069110931,37.71,73982.23,20.7,-0.06582,5e-05,8.11958]
[1780069111291,37.71,74005.17,20.7,-0.06458,5e-05,8.00164]
[1780069111419,37.71,74005.17,20.7,-0.06458,5e-05,8.00164]
[1780069111866,37.71,74005.17,20.7,-0.06458,5e-05,8.00164]
[1780069112804,37.71,74003.52,20.7,-0.06467,5e-05,8.01015]
[1780069112825,37.71,74003.52,20.7,-0.06467,5e-05,8.01015]
[1780069112939,37.71,74003.52,20.7,-0.06467,5e-05,8.01015]
[1780069113856,37.71,74001.27,20.7,-0.06479,5e-05,8.02134]
[1780069113883,37.71,74001.27,20.7,-0.06479,5e-05,8.02134]
[1780069114100,37.71,74001.27,20.7,-0.06479,5e-05,8.02134]
[1780069115614,37.71,73996.04,20.7,-0.06507,5e-05,8.04784]
[1780069116089,37.71,73996.04,20.7,-0.06507,5e-05,8.04784]
[1780069116120,37.71,73996.04,20.7,-0.06507,5e-05,8.04784]
[1780069116488,37.71,73993.94,20.7,-0.06518,5e-05,8.0585]
[1780069116880,37.71,73993.94,20.7,-0.06518,5e-05,8.0585]
[1780069116931,37.71,73993.94,20.7,-0.06518,5e-05,8.0585]
[1780069117103,37.71,73993.94,20.7,-0.06518,5e-05,8.0585]
[1780069117165,37.71,73993.94,20.7,-0.06518,5e-05,8.0585]
[1780069117713,37.71,73984.51,20.7,-0.06569,5e-05,8.10577]
[1780069117719,37.71,73984.51,20.7,-0.06569,5e-05,8.10577]
[1780069118093,37.71,73984.51,20.7,-0.06569,5e-05,8.10577]
[1780069118445,37.71,73983.59,20.7,-0.06574,5e-05,8.11046]
[1780069118579,37.71,73983.59,20.7,-0.06574,5e-05,8.11046]
[1780069119797,37.71,73985.97,20.7,-0.06561,5e-05,8.09863]
[1780069119847,37.71,73985.97,20.7,-0.06561,5e-05,8.09863]
[1780069120363,37.71,73985.94,20.7,-0.06561,5e-05,8.09888]
[1780069120756,37.71,73985.94,20.7,-0.06561,5e-05,8.09888]
[1780069120947,37.71,73985.94,20.7,-0.06561,5e-05,8.09888]
[1780069121377,37.71,73985.93,20.7,-0.06561,5e-05,8.09903]
[1780069121582,37.71,73985.93,20.7,-0.06561,5e-05,8.09903]
[1780069121901,37.71,73985.93,20.7,-0.06561,5e-05,8.09903]
[1780069121946,37.71,73985.93,20.7,-0.06561,5e-05,8.09903]
[1780069122096,37.71,73985.93,20.7,-0.06561,5e-05,8.09903]
[1780069122378,37.71,73986.29,20.7,-0.06559,5e-05,8.09732]
[1780069122480,37.71,73986.29,20.7,-0.06559,5e-05,8.09732]
[1780069122908,37.71,73986.29,20.7,-0.06559,5e-05,8.09732]
[1780069123383,37.71,73995.57,20.7,-0.0651,5e-05,8.05108]
[1780069123493,37.71,73995.57,20.7,-0.0651,5e-05,8.05108]
[1780069125702,37.71,74008.45,20.7,-0.06443,5e-05,7.98741]
[1780069125846,37.71,74008.45,20.7,-0.06443,5e-05,7.98741]
[1780069126926,37.71,74008.18,20.7,-0.06444,5e-05,7.98903]
[1780069127209,37.71,74008.18,20.7,-0.06444,5e-05,7.98903]
[1780069127217,37.71,74008.18,20.7,-0.06444,5e-05,7.98903]
[1780069128397,37.71,74009.85,20.7,-0.06436,5e-05,7.98089]
[1780069129976,37.72,74001.66,20.7,-0.06479,5e-05,8.02187]
[1780069132558,37.72,73994.12,20.7,-0.0652,5e-05,8.05995]
[1780069134208,37.72,73995.58,20.7,-0.06512,5e-05,8.05283]
[1780069135284,37.72,73999.13,20.7,-0.06493,5e-05,8.03532]
[1780069136053,37.72,74002.9,20.7,-0.06473,5e-05,8.01656]
[1780069136273,37.72,74002.9,20.7,-0.06473,5e-05,8.01656]
[1780069136280,37.72,74002.9,20.7,-0.06473,5e-05,8.01656]
[1780069137267,37.72,74006.03,20.7,-0.06457,5e-05,8.00144]
[1780069141187,37.72,74012.81,20.7,-0.06422,5e-05,7.96857]
[1780069147358,37.72,74011.48,20.7,-0.06431,5e-05,7.97704]
[1780069147565,37.73,73998.21,20.7,-0.06502,5e-05,8.04356]
[1780069148447,37.73,73998.21,20.7,-0.06502,5e-05,8.04356]
[1780069151156,37.73,73990.52,20.7,-0.06543,5e-05,8.08224]
[1780069152000,37.73,73992.96,20.7,-0.0653,5e-05,8.07018]
[1780069153476,37.73,73999.16,20.7,-0.06498,5e-05,8.03959]
[1780069155226,37.73,74002.99,20.7,-0.06478,5e-05,8.02072]
[1780069156893,37.73,74007.86,20.7,-0.06453,5e-05,7.99699]
[1780069157975,37.73,74007.74,20.7,-0.06453,5e-05,7.99785]
[1780069163676,37.73,73999.69,20.7,-0.06498,5e-05,8.03953]
[1780069168714,37.73,73997.56,20.7,-0.0651,5e-05,8.051]
[1780069171802,37.73,74001.14,20.7,-0.06489,5e-05,8.03016]
[1780069173333,37.74,74007.46,20.7,-0.06456,5e-05,7.99896]
[1780069174703,37.74,74013.11,20.7,-0.06427,5e-05,7.97148]
[1780069175721,37.74,74013.08,20.7,-0.06427,5e-05,7.97193]
[1780069180401,37.74,74007.66,20.7,-0.06457,5e-05,8.00024]
[1780069181500,37.74,74011.01,20.7,-0.0644,5e-05,7.98387]
[1780069182242,37.74,74011.01,20.7,-0.0644,5e-05,7.98387]
[1780069183534,37.74,74010.31,20.7,-0.06444,5e-05,7.98793]
[1780069183681,37.74,74010.31,20.7,-0.06444,5e-05,7.98793]
[1780069188854,37.74,74008.34,20.7,-0.06456,5e-05,7.99922]
[1780069193889,37.75,74009.74,20.7,-0.0645,5e-05,7.99352]
[1780069198924,37.75,74009.53,20.7,-0.06452,5e-05,7.99575]
[1780069201210,37.75,74009.14,20.7,-0.06454,5e-05,7.99792]
[1780069201664,37.75,74000.38,20.7,-0.06501,5e-05,8.04168]
[1780069201691,37.75,74000.38,20.7,-0.06501,5e-05,8.04168]
[1780069202285,37.75,74000.38,20.7,-0.06501,5e-05,8.04168]
[1780069202367,37.75,73983.52,20.7,-0.06591,5e-05,8.12603]
[1780069202451,37.75,73983.52,20.7,-0.06591,5e-05,8.12603]
[1780069202607,37.75,73983.52,20.7,-0.06591,5e-05,8.12603]
[1780069202834,37.75,73983.52,20.7,-0.06591,5e-05,8.12603]
[1780069205722,37.75,73994.23,20.7,-0.06534,5e-05,8.07265]
[1780069210776,37.75,73989.45,20.7,-0.0656,5e-05,8.09704]
[1780069216049,37.75,73990.79,20.7,-0.06553,5e-05,8.09089]
[1780069220613,37.75,73996.79,20.7,-0.06522,5e-05,8.06129]
[1780069220851,37.75,73996.79,20.7,-0.06522,5e-05,8.06129]
[1780069220878,37.75,73996.79,20.7,-0.06522,5e-05,8.06129]
[1780069220925,37.75,73996.79,20.7,-0.06522,5e-05,8.06129]
[1780069221600,37.75,74005.0,20.7,-0.06478,5e-05,8.02058]
[1780069223537,37.76,74003.48,20.7,-0.06487,5e-05,8.02856]
[1780069223562,37.76,74003.48,20.7,-0.06487,5e-05,8.02856]
[1780069223575,37.76,74003.48,20.7,-0.06487,5e-05,8.02856]
[1780069223728,37.76,74003.48,20.7,-0.06487,5e-05,8.02856]
[1780069223737,37.76,74003.48,20.7,-0.06487,5e-05,8.02856]
[1780069224528,37.76,74002.46,20.7,-0.06493,5e-05,8.03383]
[1780069224971,37.76,74002.46,20.7,-0.06493,5e-05,8.03383]
[1780069225173,37.76,74002.09,20.7,-0.06495,5e-05,8.03587]
[1780069228720,37.76,74001.83,20.7,-0.06495,5e-05,8.03648]
[1780069229245,37.76,74001.83,20.7,-0.06495,5e-05,8.03648]
[1780069229281,37.75,73978.56,20.7,-0.06619,5e-05,8.1525]
[1780069229957,37.75,73978.56,20.7,-0.06619,5e-05,8.1525]
[1780069230363,37.75,73978.56,20.7,-0.06619,5e-05,8.1525]
[1780069230451,37.75,73977.82,20.7,-0.06623,5e-05,8.15622]
[1780069232164,37.75,73999.11,20.7,-0.06507,5e-05,8.04611]
[1780069232605,37.75,73999.11,20.7,-0.06507,5e-05,8.04611]
[1780069232625,37.75,73999.11,20.7,-0.06507,5e-05,8.04611]
[1780069233068,37.75,73999.11,20.7,-0.06507,5e-05,8.04611]
[1780069233172,37.75,73990.3,20.7,-0.06553,5e-05,8.08981]
[1780069233518,37.75,73990.3,20.7,-0.06553,5e-05,8.08981]
[1780069233633,37.75,73990.3,20.7,-0.06553,5e-05,8.08981]
[1780069234189,37.75,73990.3,20.7,-0.06553,5e-05,8.08981]
[1780069237297,37.75,73994.12,20.7,-0.06533,5e-05,8.07104]
[1780069237685,37.75,73993.19,20.7,-0.06538,5e-05,8.07581]
[1780069237764,37.75,73993.19,20.7,-0.06538,5e-05,8.07581]
[1780069238199,37.75,73993.19,20.7,-0.06538,5e-05,8.07581]
[1780069238817,37.75,74000.47,20.7,-0.065,5e-05,8.03981]
[1780069239204,37.75,74000.47,20.7,-0.065,5e-05,8.03981]
[1780069239207,37.75,74000.47,20.7,-0.065,5e-05,8.03981]
[1780069239415,37.75,74000.47,20.7,-0.065,5e-05,8.03981]
[1780069239926,37.75,74011.16,20.7,-0.06444,5e-05,7.98671]
[1780069240238,37.75,74011.16,20.7,-0.06444,5e-05,7.98671]
[1780069240802,37.75,74015.97,20.7,-0.06418,5e-05,7.96267]
[1780069244675,37.76,74015.38,20.7,-0.06422,5e-05,7.96676]
[1780069249675,37.76,74015.51,20.7,-0.06423,5e-05,7.96757]
[1780069249955,37.76,74015.51,20.7,-0.06423,5e-05,7.96757]
[1780069250081,37.76,74015.51,20.7,-0.06423,5e-05,7.96757]
[1780069250245,37.76,74015.51,20.7,-0.06423,5e-05,7.96757]
[1780069250468,37.76,74015.51,20.7,-0.06423,5e-05,7.96757]
[1780069250294,37.76,74022.83,20.7,-0.06385,5e-05,7.93167]
[1780069250499,37.76,74022.83,20.7,-0.06385,5e-05,7.93167]
[1780069250803,37.76,74022.83,20.7,-0.06385,5e-05,7.93167]
[1780069250845,37.76,74022.83,20.7,-0.06385,5e-05,7.93167]
[1780069250908,37.76,74022.83,20.7,-0.06385,5e-05,7.93167]
[1780069251205,37.76,74022.83,20.7,-0.06385,5e-05,7.93167]
[1780069251315,37.76,74022.83,20.7,-0.06385,5e-05,7.93167]
[1780069251330,37.76,74042.29,20.7,-0.06284,5e-05,7.83581]
[1780069252015,37.76,74042.29,20.7,-0.06284,5e-05,7.83581]
[1780069252689,37.76,74047.97,20.7,-0.06255,5e-05,7.80834]
[1780069253889,37.76,74051.12,20.7,-0.0624,5e-05,7.79344]
[1780069254329,37.76,74049.54,20.7,-0.06248,5e-05,7.80171]
[1780069254817,37.76,74049.54,20.7,-0.06248,5e-05,7.80171]
[1780069258004,37.76,74046.75,20.7,-0.06263,5e-05,7.81589]
[1780069258073,37.76,74046.75,20.7,-0.06263,5e-05,7.81589]
[1780069258358,37.76,74055.93,20.7,-0.06216,5e-05,7.77103]
[1780069258673,37.76,74055.93,20.7,-0.06216,5e-05,7.77103]
[1780069259377,37.76,74055.93,20.7,-0.06216,5e-05,7.77103]
[1780069259538,37.77,74058.5,20.7,-0.06204,5e-05,7.75962]
[1780069260070,37.77,74058.5,20.7,-0.06204,5e-05,7.75962]
[1780069260371,37.77,74059.03,20.7,-0.06201,5e-05,7.75704]
[1780069261555,37.77,74052.2,20.7,-0.06237,5e-05,7.79056]
[1780069263624,37.77,74045.4,20.7,-0.06272,5e-05,7.82417]
[1780069264313,37.77,74045.4,20.7,-0.06272,5e-05,7.82417]
[1780069264369,37.77,74045.4,20.7,-0.06272,5e-05,7.82417]
[1780069265347,37.77,74050.62,20.7,-0.06245,5e-05,7.79872]
[1780069268257,37.77,74063.75,20.7,-0.0618,5e-05,7.73643]
[1780069270840,37.77,74070.36,20.7,-0.06147,5e-05,7.70479]
[1780069271160,37.77,74070.36,20.7,-0.06147,5e-05,7.70479]
[1780069271169,37.77,74070.36,20.7,-0.06147,5e-05,7.70479]
[1780069271399,37.77,74070.36,20.7,-0.06147,5e-05,7.70479]
[1780069271408,37.77,74070.36,20.7,-0.06147,5e-05,7.70479]
[1780069271450,37.77,74083.28,20.7,-0.06082,5e-05,7.64248]
[1780069272320,37.77,74083.28,20.7,-0.06082,5e-05,7.64248]
[1780069272445,37.77,74083.28,20.7,-0.06082,5e-05,7.64248]
[1780069272457,37.77,74087.91,20.7,-0.06058,5e-05,7.61992]
[1780069272973,37.77,74087.91,20.7,-0.06058,5e-05,7.61992]
[1780069273703,37.77,74090.09,20.7,-0.06048,5e-05,7.60972]
[1780069279506,37.78,74084.34,20.7,-0.06079,5e-05,7.64006]
[1780069281657,37.78,74080.13,20.7,-0.06101,5e-05,7.66079]
[1780069281688,37.78,74080.13,20.7,-0.06101,5e-05,7.66079]
[1780069282756,37.78,74078.64,20.7,-0.06109,5e-05,7.66836]
[1780069285997,37.78,74074.82,20.7,-0.06129,5e-05,7.6878]
[1780069286326,37.78,74074.82,20.7,-0.06129,5e-05,7.6878]
[1780069286571,37.78,74073.18,20.7,-0.06138,5e-05,7.69605]
[1780069287315,37.78,74060.41,20.7,-0.06203,5e-05,7.75841]
[1780069287640,37.78,74060.41,20.7,-0.06203,5e-05,7.75841]
[1780069287648,37.78,74060.41,20.7,-0.06203,5e-05,7.75841]
[1780069288523,37.78,74047.7,20.7,-0.06268,5e-05,7.82069]
[1780069289172,37.78,74047.7,20.7,-0.06268,5e-05,7.82069]
[1780069289385,37.78,74047.7,20.7,-0.06268,5e-05,7.82069]
[1780069289455,37.78,74047.7,20.7,-0.06268,5e-05,7.82069]
[1780069289472,37.78,74049.51,20.7,-0.06259,5e-05,7.81184]
[1780069289969,37.78,74049.51,20.7,-0.06259,5e-05,7.81184]
[1780069291028,37.79,74041.97,20.7,-0.06298,5e-05,7.84929]
[1780069292508,37.79,74041.74,20.7,-0.06297,5e-05,7.84712]
[1780069293518,37.79,74037.27,20.7,-0.0632,5e-05,7.86912]
[1780069294404,37.79,74036.34,20.7,-0.06325,5e-05,7.87369]
[1780069294466,37.79,74036.34,20.7,-0.06325,5e-05,7.87369]
[1780069294536,37.79,74036.34,20.7,-0.06325,5e-05,7.87369]
[1780069295260,37.79,74037.19,20.7,-0.06321,5e-05,7.86952]
[1780069295293,37.79,74028.08,20.7,-0.06368,5e-05,7.91436]
[1780069295854,37.79,74028.08,20.7,-0.06368,5e-05,7.91436]
[1780069295876,37.79,74028.08,20.7,-0.06368,5e-05,7.91436]
[1780069296131,37.79,74014.1,20.7,-0.06441,5e-05,7.98378]
[1780069297088,37.79,74014.1,20.7,-0.06441,5e-05,7.98378]
[1780069297232,37.79,74014.1,20.7,-0.06441,5e-05,7.98378]
[1780069297560,37.79,74011.92,20.7,-0.06453,5e-05,7.99482]
[1780069298268,37.79,74011.92,20.7,-0.06453,5e-05,7.99482]
[1780069298421,37.79,74011.92,20.7,-0.06453,5e-05,7.99482]
[1780069298703,37.79,74006.64,20.7,-0.06481,5e-05,8.02124]
[1780069298872,37.79,74006.64,20.7,-0.06481,5e-05,8.02124]
[1780069298894,37.79,74006.64,20.7,-0.06481,5e-05,8.02124]
[1780069299581,37.79,74003.23,20.7,-0.06499,5e-05,8.03837]
[1780069299681,37.79,74003.23,20.7,-0.06499,5e-05,8.03837]
[1780069300621,37.79,73999.89,20.7,-0.06517,5e-05,8.05515]
[1780069300693,37.79,73999.89,20.7,-0.06517,5e-05,8.05515]
[1780069300779,37.79,73999.89,20.7,-0.06517,5e-05,8.05515]
[1780069300855,37.79,73999.89,20.7,-0.06517,5e-05,8.05515]
[1780069301138,37.79,73999.89,20.7,-0.06517,5e-05,8.05515]
[1780069301160,37.79,73999.89,20.7,-0.06517,5e-05,8.05515]
[1780069302673,37.79,73983.78,20.7,-0.06603,5e-05,8.1358]
[1780069303126,37.79,73983.78,20.7,-0.06603,5e-05,8.1358]
[1780069303583,37.79,73980.53,20.7,-0.06621,5e-05,8.15208]
[1780069303764,37.79,73980.53,20.7,-0.06621,5e-05,8.15208]
[1780069305159,37.79,73985.85,20.7,-0.06592,5e-05,8.12544]
[1780069305278,37.79,73985.85,20.7,-0.06592,5e-05,8.12544]
[1780069305555,37.79,73985.85,20.7,-0.06592,5e-05,8.12544]
[1780069307957,37.79,73991.93,20.7,-0.0656,5e-05,8.09522]
[1780069308586,37.79,73992.81,20.7,-0.06555,5e-05,8.09092]
[1780069308590,37.79,73992.81,20.7,-0.06555,5e-05,8.09092]
[1780069308598,37.79,73992.81,20.7,-0.06555,5e-05,8.09092]
[1780069308951,37.79,73992.81,20.7,-0.06555,5e-05,8.09092]
[1780069310004,37.79,73991.92,20.7,-0.0656,5e-05,8.09546]
[1780069310504,37.79,73991.92,20.7,-0.0656,5e-05,8.09546]
[1780069310510,37.79,73991.92,20.7,-0.0656,5e-05,8.09546]
[1780069311331,37.79,73986.28,20.7,-0.0659,5e-05,8.12373]
[1780069311489,37.79,73972.89,20.7,-0.06662,5e-05,8.19089]
[1780069311694,37.79,73972.89,20.7,-0.06662,5e-05,8.19089]
[1780069311697,37.79,73972.89,20.7,-0.06662,5e-05,8.19089]
[1780069312047,37.79,73972.89,20.7,-0.06662,5e-05,8.19089]
[1780069312089,37.79,73972.89,20.7,-0.06662,5e-05,8.19089]
[1780069312099,37.79,73972.89,20.7,-0.06662,5e-05,8.19089]
[1780069312479,37.79,73972.89,20.7,-0.06662,5e-05,8.19089]
[1780069312483,37.79,73951.87,20.7,-0.06777,5e-05,8.29682]
[1780069313452,37.79,73951.87,20.7,-0.06777,5e-05,8.29682]
[1780069313513,37.79,73951.87,20.7,-0.06777,5e-05,8.29682]
[1780069313551,37.79,73930.74,20.7,-0.06892,6e-05,8.40351]
[1780069313621,37.79,73930.74,20.7,-0.06892,6e-05,8.40351]
[1780069313782,37.79,73930.74,20.7,-0.06892,6e-05,8.40351]
[1780069314011,37.79,73930.74,20.7,-0.06892,6e-05,8.40351]
[1780069314333,37.79,73930.74,20.7,-0.06892,6e-05,8.40351]
[1780069314467,37.79,73930.74,20.7,-0.06892,6e-05,8.40351]
[1780069314700,37.79,73930.84,20.7,-0.06891,6e-05,8.40261]
[1780069314703,37.79,73930.84,20.7,-0.06891,6e-05,8.40261]
[1780069315200,37.79,73930.84,20.7,-0.06891,6e-05,8.40261]
[1780069315416,37.79,73930.84,20.7,-0.06891,6e-05,8.40261]
[1780069315460,37.79,73923.28,20.7,-0.06933,6e-05,8.44118]
[1780069316118,37.79,73923.28,20.7,-0.06933,6e-05,8.44118]
[1780069316788,37.79,73917.12,20.7,-0.06967,6e-05,8.47223]
[1780069317554,37.79,73917.12,20.7,-0.06967,6e-05,8.47223]
[1780069317038,37.79,73903.91,20.7,-0.07041,6e-05,8.53996]
[1780069317945,37.79,73903.91,20.7,-0.07041,6e-05,8.53996]
[1780069319957,37.79,73896.89,20.7,-0.07081,6e-05,8.57576]
[1780069319959,37.79,73896.89,20.7,-0.07081,6e-05,8.57576]
[1780069319968,37.79,73896.89,20.7,-0.07081,6e-05,8.57576]
[1780069320139,37.79,73896.89,20.7,-0.07081,6e-05,8.57576]
[1780069320559,37.78,73894.12,20.7,-0.07095,6e-05,8.58914]
[1780069321294,37.78,73894.12,20.7,-0.07095,6e-05,8.58914]
[1780069321383,37.78,73894.12,20.7,-0.07095,6e-05,8.58914]
[1780069322582,37.78,73890.67,20.8,-0.07115,6e-05,8.60694]
[1780069322889,37.78,73892.85,20.8,-0.07102,6e-05,8.59498]
[1780069322943,37.78,73892.85,20.8,-0.07102,6e-05,8.59498]
[1780069323563,37.78,73907.77,20.8,-0.07017,6e-05,8.51818]
[1780069324431,37.78,73907.77,20.8,-0.07017,6e-05,8.51818]
[1780069324726,37.78,73914.9,20.8,-0.06977,6e-05,8.48091]
[1780069326232,37.78,73914.36,20.8,-0.06979,6e-05,8.4831]
[1780069326809,37.78,73912.3,20.8,-0.06991,6e-05,8.49366]
[1780069327233,37.78,73912.3,20.8,-0.06991,6e-05,8.49366]
[1780069328137,37.78,73911.97,20.8,-0.06992,6e-05,8.49535]
[1780069328208,37.78,73896.31,20.8,-0.0708,6e-05,8.57534]
[1780069329204,37.78,73896.31,20.8,-0.0708,6e-05,8.57534]
[1780069329309,37.78,73896.31,20.8,-0.0708,6e-05,8.57534]
[1780069329831,37.78,73888.24,20.8,-0.07124,6e-05,8.61557]
[1780069330278,37.78,73888.24,20.8,-0.07124,6e-05,8.61557]
[1780069334340,37.77,73889.21,20.8,-0.07117,6e-05,8.60837]
[1780069334486,37.77,73889.21,20.8,-0.07117,6e-05,8.60837]
[1780069334744,37.77,73890.22,20.8,-0.07109,6e-05,8.60171]
[1780069335837,37.77,73881.62,20.8,-0.07158,6e-05,8.64618]
[1780069336447,37.77,73881.62,20.8,-0.07158,6e-05,8.64618]
[1780069337740,37.76,73889.84,20.8,-0.0711,6e-05,8.60208]
[1780069339286,37.76,73891.01,20.8,-0.07102,6e-05,8.59533]
[1780069340393,37.76,73890.74,20.8,-0.07102,6e-05,8.59533]
[1780069340442,37.76,73872.54,20.8,-0.07205,6e-05,8.68873]
[1780069341764,37.76,73864.85,20.8,-0.07249,6e-05,8.7278]
[1780069342231,37.76,73864.85,20.8,-0.07249,6e-05,8.7278]
[1780069342385,37.76,73864.85,20.8,-0.07249,6e-05,8.7278]
[1780069342455,37.76,73864.85,20.8,-0.07249,6e-05,8.7278]
[1780069343423,37.75,73861.61,20.8,-0.07266,6e-05,8.74375]
[1780069343882,37.75,73853.14,20.8,-0.07314,6e-05,8.78695]
[1780069344082,37.75,73853.14,20.8,-0.07314,6e-05,8.78695]
[1780069344967,37.75,73858.7,20.8,-0.07282,6e-05,8.75792]
[1780069345299,37.75,73858.7,20.8,-0.07282,6e-05,8.75792]
[1780069346061,37.75,73852.11,20.8,-0.07319,6e-05,8.79138]
[1780069346804,37.75,73849.19,20.8,-0.07334,6e-05,8.80463]
[1780069347644,37.75,73849.19,20.8,-0.07334,6e-05,8.80463]
[1780069347671,37.75,73849.19,20.8,-0.07334,6e-05,8.80463]
[1780069347707,37.74,73842.52,20.8,-0.07372,6e-05,8.83849]
[1780069347757,37.74,73842.52,20.8,-0.07372,6e-05,8.83849]
[1780069347941,37.74,73842.52,20.8,-0.07372,6e-05,8.83849]
[1780069347945,37.74,73842.52,20.8,-0.07372,6e-05,8.83849]
[1780069348648,37.74,73842.52,20.8,-0.07372,6e-05,8.83849]
[1780069348066,37.74,73828.41,20.8,-0.07455,6e-05,8.91262]
[1780069349898,37.74,73826.63,20.8,-0.07464,6e-05,8.92038]
[1780069350221,37.74,73826.63,20.8,-0.07464,6e-05,8.92038]
[1780069351866,37.74,73834.08,20.8,-0.07416,6e-05,8.87693]
[1780069352567,37.74,73834.08,20.8,-0.07416,6e-05,8.87693]
[1780069352870,37.74,73833.08,20.8,-0.07421,6e-05,8.88068]
[1780069353519,37.74,73833.08,20.8,-0.07421,6e-05,8.88068]
[1780069354441,37.73,73828.3,20.8,-0.07448,6e-05,8.90503]
[1780069354895,37.73,73823.67,20.8,-0.07475,6e-05,8.92942]
[1780069354982,37.73,73823.67,20.8,-0.07475,6e-05,8.92942]
[1780069354997,37.73,73823.67,20.8,-0.07475,6e-05,8.92942]
[1780069355134,37.73,73823.67,20.8,-0.07475,6e-05,8.92942]
[1780069355664,37.73,73823.67,20.8,-0.07475,6e-05,8.92942]
[1780069355182,37.73,73822.04,20.8,-0.07484,6e-05,8.93718]
[1780069356097,37.73,73822.04,20.8,-0.07484,6e-05,8.93718]
[1780069356521,37.73,73822.04,20.8,-0.07484,6e-05,8.93718]
[1780069356591,37.73,73815.85,20.8,-0.07518,6e-05,8.96779]
[1780069356769,37.73,73815.85,20.8,-0.07518,6e-05,8.96779]
[1780069357299,37.73,73815.85,20.8,-0.07518,6e-05,8.96779]
[1780069357304,37.73,73815.85,20.8,-0.07518,6e-05,8.96779]
[1780069357369,37.73,73815.85,20.8,-0.07518,6e-05,8.96779]
[1780069357407,37.73,73815.85,20.8,-0.07518,6e-05,8.96779]
[1780069357445,37.73,73803.97,20.8,-0.07588,6e-05,9.02976]
[1780069357905,37.73,73803.97,20.8,-0.07588,6e-05,9.02976]
[1780069358452,37.73,73803.97,20.8,-0.07588,6e-05,9.02976]
[1780069359303,37.73,73814.74,20.8,-0.07523,6e-05,8.97227]
[1780069359833,37.72,73820.99,20.8,-0.07486,6e-05,8.93886]
[1780069360224,37.72,73820.99,20.8,-0.07486,6e-05,8.93886]
[1780069360348,37.72,73820.99,20.8,-0.07486,6e-05,8.93886]
[1780069360391,37.72,73812.27,20.8,-0.07538,6e-05,8.98494]
[1780069363439,37.72,73799.93,20.8,-0.07608,6e-05,9.04702]
[1780069365192,37.72,73781.2,20.8,-0.0772,6e-05,9.14581]
[1780069368517,37.67,73786.17,20.8,-0.07665,6e-05,9.09688]
[1780069368562,37.65,73798.84,20.8,-0.07578,6e-05,9.01941]
[1780069369220,37.65,73798.84,20.8,-0.07578,6e-05,9.01941]
[1780069369644,37.62,73806.83,20.8,-0.07516,6e-05,8.96419]
[1780069369905,37.62,73806.83,20.8,-0.07516,6e-05,8.96419]
[1780069370555,37.62,73803.31,20.8,-0.07536,6e-05,8.98205]
[1780069371448,37.62,73789.77,20.8,-0.07617,6e-05,9.05403]
[1780069376676,37.56,73780.82,20.8,-0.0764,6e-05,9.07402]
[1780069380713,37.48,73759.57,20.8,-0.07726,6e-05,9.14848]
[1780069381457,37.48,73742.25,20.8,-0.07832,6e-05,9.24183]
[1780069381962,37.48,73742.25,20.8,-0.07832,6e-05,9.24183]
[1780069385627,37.47,73745.11,20.8,-0.07811,6e-05,9.22292]
[1780069385854,37.47,73745.44,20.8,-0.07806,6e-05,9.2188]
[1780069385932,37.47,73745.44,20.8,-0.07806,6e-05,9.2188]
[1780069390424,37.46,73731.76,20.8,-0.07885,6e-05,9.28799]
[1780069393727,37.43,73725.34,20.8,-0.0791,6e-05,9.30912]
[1780069395368,37.38,73715.16,20.8,-0.07946,6e-05,9.3399]
[1780069397016,37.3,73701.79,20.8,-0.07986,6e-05,9.37363]
[1780069397370,37.3,73701.79,20.8,-0.07986,6e-05,9.37363]
[1780069397481,37.3,73688.31,20.8,-0.08071,6e-05,9.4475]
[1780069398136,37.3,73688.31,20.8,-0.08071,6e-05,9.4475]
[1780069398318,37.3,73688.31,20.8,-0.08071,6e-05,9.4475]
[1780069398600,37.3,73688.31,20.8,-0.08071,6e-05,9.4475]
[1780069398658,37.24,73675.64,20.8,-0.08121,6e-05,9.4894]
[1780069399080,37.24,73675.64,20.8,-0.08121,6e-05,9.4894]
[1780069399302,37.24,73675.64,20.8,-0.08121,6e-05,9.4894]
[1780069399496,37.24,73675.64,20.8,-0.08121,6e-05,9.4894]
[1780069400932,37.18,73669.5,20.8,-0.08126,6e-05,9.493]
[1780069401399,37.18,73669.5,20.8,-0.08126,6e-05,9.493]
[1780069401490,37.18,73669.5,20.8,-0.08126,6e-05,9.493]
[1780069401574,37.18,73669.5,20.8,-0.08126,6e-05,9.493]
[1780069402749,37.15,73670.49,20.8,-0.08102,6e-05,9.47245]
[1780069403283,37.12,73670.31,20.8,-0.08087,6e-05,9.45872]
[1780069403455,37.12,73670.31,20.8,-0.08087,6e-05,9.45872]
[1780069405280,37.06,73669.77,20.8,-0.08058,6e-05,9.43344]
[1780069406276,37.03,73670.62,20.8,-0.08037,6e-05,9.41476]
[1780069406451,37.03,73670.62,20.8,-0.08037,6e-05,9.41476]
[1780069406575,37.03,73685.43,20.8,-0.07943,6e-05,9.33315]
[1780069408573,36.98,73700.57,20.8,-0.07818,6e-05,9.22427]
[1780069411605,36.97,73718.67,20.8,-0.077,6e-05,9.11869]
[1780069412346,36.97,73718.67,20.8,-0.077,6e-05,9.11869]
[1780069412446,36.97,73718.67,20.8,-0.077,6e-05,9.11869]
[1780069412612,36.93,73743.31,20.8,-0.07528,6e-05,8.96661]
[1780069413243,36.93,73743.31,20.8,-0.07528,6e-05,8.96661]
[1780069415766,36.93,73737.92,20.8,-0.07558,6e-05,8.99353]
[1780069416669,36.93,73714.83,20.8,-0.07698,6e-05,9.11658]
[1780069419077,36.92,73709.46,20.8,-0.07728,6e-05,9.14313]
[1780069420973,36.87,73715.55,20.8,-0.07661,6e-05,9.08307]
[1780069422052,36.86,73712.28,20.8,-0.07679,6e-05,9.09962]
[1780069425732,36.81,73729.91,20.8,-0.07541,6e-05,8.97647]
[1780069430663,36.78,73729.12,20.8,-0.0753,6e-05,8.9667]
[1780069432555,36.77,73723.39,20.8,-0.07563,6e-05,8.99568]
[1780069432768,36.77,73723.39,20.8,-0.07563,6e-05,8.99568]
[1780069434543,36.73,73709.74,20.8,-0.07622,6e-05,9.0476]
[1780069436944,36.72,73705.38,20.8,-0.07645,6e-05,9.06787]
[1780069437330,36.72,73705.38,20.8,-0.07645,6e-05,9.06787]
[1780069437555,36.72,73705.38,20.8,-0.07645,6e-05,9.06787]
[1780069437817,36.72,73689.86,20.8,-0.07741,6e-05,9.15218]
[1780069438194,36.72,73689.86,20.8,-0.07741,6e-05,9.15218]
[1780069438335,36.72,73689.86,20.8,-0.07741,6e-05,9.15218]
[1780069438588,36.72,73689.86,20.8,-0.07741,6e-05,9.15218]
[1780069438639,36.72,73689.86,20.8,-0.07741,6e-05,9.15218]
[1780069438656,36.72,73689.86,20.8,-0.07741,6e-05,9.15218]
[1780069438839,36.72,73680.41,20.8,-0.07799,6e-05,9.20328]
[1780069439126,36.72,73680.41,20.8,-0.07799,6e-05,9.20328]
[1780069439327,36.72,73680.41,20.8,-0.07799,6e-05,9.20328]
[1780069439380,36.72,73680.41,20.8,-0.07799,6e-05,9.20328]
[1780069439788,36.72,73680.41,20.8,-0.07799,6e-05,9.20328]
[1780069439875,36.72,73680.41,20.8,-0.07799,6e-05,9.20328]
[1780069440375,36.72,73670.44,20.8,-0.07862,6e-05,9.2583]
[1780069441637,36.72,73670.3,20.8,-0.07862,6e-05,9.25849]
[1780069441667,36.72,73670.3,20.8,-0.07862,6e-05,9.25849]
[1780069441807,36.72,73670.3,20.8,-0.07862,6e-05,9.25849]
[1780069441862,36.71,73658.75,20.8,-0.07934,6e-05,9.32111]
[1780069442077,36.71,73658.75,20.8,-0.07934,6e-05,9.32111]
[1780069443384,36.7,73658.75,20.8,-0.07926,6e-05,9.31357]
[1780069443751,36.7,73641.42,20.8,-0.08036,6e-05,9.40903]
[1780069445939,36.7,73639.68,20.8,-0.08046,6e-05,9.41782]
[1780069451480,36.68,73637.06,20.8,-0.08057,6e-05,9.42697]
[1780069451999,36.68,73637.57,20.8,-0.08052,6e-05,9.42322]
[1780069452197,36.68,73637.47,20.8,-0.08053,6e-05,9.42378]
[1780069453382,36.68,73637.47,20.8,-0.08053,6e-05,9.42378]
[1780069453670,36.68,73637.47,20.8,-0.08053,6e-05,9.42378]
[1780069455415,36.63,73642.31,20.8,-0.07993,6e-05,9.37157]
[1780069455657,36.63,73642.31,20.8,-0.07993,6e-05,9.37157]
[1780069455715,36.63,73642.31,20.8,-0.07993,6e-05,9.37157]
[1780069455936,36.58,73639.26,20.8,-0.07986,6e-05,9.36497]
[1780069457784,36.58,73639.71,20.8,-0.07984,6e-05,9.36246]
[1780069457844,36.56,73653.3,20.8,-0.07882,6e-05,9.27427]
[1780069459671,36.55,73668.14,20.8,-0.07786,6e-05,9.19014]
[1780069462403,36.55,73673.56,20.8,-0.0775,6e-05,9.15851]
[1780069462407,36.55,73673.56,20.8,-0.0775,6e-05,9.15851]
[1780069464410,36.55,73660.24,20.8,-0.07832,6e-05,9.23038]
[1780069465630,36.55,73659.63,20.8,-0.07836,6e-05,9.23376]
[1780069469966,36.54,73666.94,20.8,-0.07785,6e-05,9.18848]
[1780069472649,36.5,73671.08,20.8,-0.07737,6e-05,9.14474]
[1780069474140,36.5,73674.63,20.8,-0.07712,6e-05,9.12351]
[1780069474368,36.5,73674.63,20.8,-0.07712,6e-05,9.12351]
[1780069475451,36.5,73677.07,20.8,-0.07695,6e-05,9.10848]
[1780069475832,36.5,73677.07,20.8,-0.07695,6e-05,9.10848]
[1780069477170,36.5,73678.47,20.8,-0.07686,6e-05,9.10004]
[1780069478533,36.49,73677.06,20.8,-0.07694,6e-05,9.10706]
[1780069479742,36.49,73680.73,20.8,-0.07669,6e-05,9.08532]
[1780069482996,36.48,73665.16,20.8,-0.07763,6e-05,9.16803]
[1780069488340,36.48,73666.44,20.8,-0.07751,6e-05,9.1573]
[1780069489325,36.47,73666.72,20.8,-0.07747,6e-05,9.15406]
[1780069489498,36.47,73666.72,20.8,-0.07747,6e-05,9.15406]
[1780069489849,36.47,73666.72,20.8,-0.07747,6e-05,9.15406]
[1780069490387,36.47,73666.8,20.8,-0.07746,6e-05,9.15276]
[1780069491325,36.47,73666.8,20.8,-0.07746,6e-05,9.15276]
[1780069491333,36.47,73666.8,20.8,-0.07746,6e-05,9.15276]
[1780069491856,36.47,73666.8,20.8,-0.07746,6e-05,9.15276]
[1780069491732,36.47,73669.24,20.8,-0.0773,6e-05,9.13881]
[1780069492067,36.47,73669.24,20.8,-0.0773,6e-05,9.13881]
[1780069492931,36.47,73669.24,20.8,-0.0773,6e-05,9.13881]
[1780069492928,36.47,73699.14,20.8,-0.07542,6e-05,8.9724]
[1780069492957,36.47,73699.14,20.8,-0.07542,6e-05,8.9724]
[1780069493138,36.47,73699.14,20.8,-0.07542,6e-05,8.9724]
[1780069493408,36.47,73699.14,20.8,-0.07542,6e-05,8.9724]
[1780069493581,36.47,73711.06,20.8,-0.07468,6e-05,8.90722]
[1780069494370,36.47,73711.06,20.8,-0.07468,6e-05,8.90722]
[1780069494629,36.47,73711.06,20.8,-0.07468,6e-05,8.90722]
[1780069494929,36.47,73711.06,20.8,-0.07468,6e-05,8.90722]
[1780069495078,36.46,73718.89,20.8,-0.07419,6e-05,8.86277]
[1780069495371,36.46,73718.89,20.8,-0.07419,6e-05,8.86277]
[1780069495591,36.46,73718.89,20.8,-0.07419,6e-05,8.86277]
[1780069495775,36.46,73718.89,20.8,-0.07419,6e-05,8.86277]
[1780069495867,36.46,73718.89,20.8,-0.07419,6e-05,8.86277]
[1780069496363,36.46,73721.34,20.8,-0.07403,6e-05,8.84862]
[1780069496541,36.46,73721.34,20.8,-0.07403,6e-05,8.84862]
[1780069499022,36.46,73719.55,20.8,-0.07412,6e-05,8.85667]
[1780069499080,36.46,73719.55,20.8,-0.07412,6e-05,8.85667]
[1780069501578,36.46,73720.25,20.8,-0.07406,6e-05,8.8512]
[1780069501600,36.45,73710.58,20.8,-0.07464,6e-05,8.90307]
[1780069502304,36.45,73710.58,20.8,-0.07464,6e-05,8.90307]
[1780069507388,36.45,73714.66,20.8,-0.07436,6e-05,8.8781]
[1780069507940,36.45,73718.87,20.8,-0.07409,6e-05,8.85393]
[1780069508383,36.45,73733.81,20.8,-0.07318,6e-05,8.77279]
[1780069509980,36.44,73738.6,20.8,-0.07288,6e-05,8.7455]
[1780069514098,36.44,73726.75,20.8,-0.07357,6e-05,8.80764]
[1780069514100,36.44,73726.75,20.8,-0.07357,6e-05,8.80764]
[1780069518225,36.43,73730.84,20.8,-0.07329,6e-05,8.78254]
[1780069518971,36.43,73710.81,20.8,-0.0745,6e-05,8.89081]
[1780069519112,36.43,73710.81,20.8,-0.0745,6e-05,8.89081]
[1780069519491,36.43,73710.81,20.8,-0.0745,6e-05,8.89081]
[1780069519574,36.43,73710.81,20.8,-0.0745,6e-05,8.89081]
[1780069519702,36.43,73698.27,20.8,-0.07526,6e-05,8.95851]
[1780069524639,36.42,73689.72,20.8,-0.07576,6e-05,9.00224]
[1780069524652,36.42,73689.72,20.8,-0.07576,6e-05,9.00224]
[1780069526369,36.42,73679.33,20.8,-0.0764,6e-05,9.05883]
[1780069528683,36.42,73681.0,20.8,-0.07628,6e-05,9.04833]
[1780069532666,36.41,73687.48,20.8,-0.07582,6e-05,9.00654]
[1780069534241,36.41,73678.02,20.8,-0.0764,6e-05,9.05741]
[1780069534642,36.41,73678.02,20.8,-0.0764,6e-05,9.05741]
[1780069538210,36.41,73666.24,20.8,-0.07711,6e-05,9.11962]
[1780069539146,36.4,73663.04,20.8,-0.0773,6e-05,9.13659]
[1780069540860,36.4,73656.54,20.8,-0.0777,6e-05,9.17184]
[1780069545333,36.39,73661.52,20.8,-0.07734,6e-05,9.13991]
[1780069546366,36.39,73667.74,20.8,-0.07694,6e-05,9.10463]
[1780069546636,36.39,73667.74,20.8,-0.07694,6e-05,9.10463]
[1780069547059,36.39,73667.74,20.8,-0.07694,6e-05,9.10463]
[1780069546702,36.38,73724.92,20.8,-0.07332,6e-05,8.78294]
[1780069547752,36.38,73724.92,20.8,-0.07332,6e-05,8.78294]
[1780069548109,36.37,73730.94,20.8,-0.07294,6e-05,8.74912]
[1780069548573,36.37,73730.94,20.8,-0.07294,6e-05,8.74912]
[1780069548969,36.37,73730.94,20.8,-0.07294,6e-05,8.74912]
[1780069549673,36.37,73734.63,20.8,-0.07271,6e-05,8.72884]
[1780069549768,36.37,73734.63,20.8,-0.07271,6e-05,8.72884]
[1780069550741,36.37,73724.01,20.8,-0.07335,6e-05,8.78619]
[1780069551207,36.37,73722.21,20.8,-0.07346,6e-05,8.79597]
[1780069551869,36.37,73722.21,20.8,-0.07346,6e-05,8.79597]
[1780069551976,36.37,73722.21,20.8,-0.07346,6e-05,8.79597]
[1780069553213,36.37,73720.79,20.8,-0.07354,6e-05,8.80262]
[1780069556021,36.37,73722.19,20.8,-0.07344,6e-05,8.79427]
[1780069556414,36.37,73724.31,20.8,-0.07331,6e-05,8.78239]
[1780069556768,36.37,73726.85,20.8,-0.07315,6e-05,8.76787]
[1780069559363,36.36,73728.5,20.8,-0.07304,6e-05,8.75753]
[1780069559365,36.36,73728.5,20.8,-0.07304,6e-05,8.75753]
[1780069559416,36.36,73728.5,20.8,-0.07304,6e-05,8.75753]
[1780069562819,36.36,73746.85,20.8,-0.0719,6e-05,8.65556]
[1780069567853,36.35,73740.18,20.8,-0.07227,6e-05,8.68891]
[1780069568625,36.35,73740.18,20.8,-0.07227,6e-05,8.68891]
[1780069570494,36.35,73727.98,20.8,-0.07299,6e-05,8.75377]
[1780069570873,36.35,73724.62,20.8,-0.0732,6e-05,8.77179]
[1780069573043,36.35,73726.81,20.8,-0.07306,6e-05,8.75965]
[1780069573899,36.35,73731.09,20.8,-0.07279,6e-05,8.73549]
[1780069578861,36.34,73729.8,20.8,-0.07284,6e-05,8.73989]
[1780069578936,36.34,73727.31,20.8,-0.07298,6e-05,8.75275]
[1780069580185,36.34,73725.12,20.8,-0.07311,6e-05,8.76443]
[1780069580950,36.34,73731.44,20.8,-0.07273,6e-05,8.72945]
[1780069582213,36.34,73732.11,20.8,-0.07268,6e-05,8.72518]
[1780069583086,36.34,73719.6,20.8,-0.07343,6e-05,8.79295]
[1780069586093,36.34,73719.63,20.8,-0.07343,6e-05,8.79226]
[1780069586099,36.34,73724.25,20.8,-0.07314,6e-05,8.76687]
[1780069591512,36.33,73725.29,20.8,-0.07302,6e-05,8.75446]
[1780069592041,36.33,73704.93,20.8,-0.07425,6e-05,8.86474]
[1780069592158,36.33,73704.93,20.8,-0.07425,6e-05,8.86474]
[1780069592407,36.33,73704.93,20.8,-0.07425,6e-05,8.86474]
[1780069592494,36.33,73704.93,20.8,-0.07425,6e-05,8.86474]
[1780069592555,36.33,73704.93,20.8,-0.07425,6e-05,8.86474]
[1780069593069,36.33,73704.93,20.8,-0.07425,6e-05,8.86474]
[1780069593071,36.33,73688.3,20.8,-0.07527,6e-05,8.95554]
[1780069593202,36.33,73688.3,20.8,-0.07527,6e-05,8.95554]
[1780069593994,36.33,73688.3,20.8,-0.07527,6e-05,8.95554]
[1780069595093,36.33,73688.02,20.8,-0.07529,6e-05,8.95707]
[1780069595133,36.33,73686.1,20.8,-0.07541,6e-05,8.96743]
[1780069596510,36.33,73687.63,20.8,-0.07531,6e-05,8.9589]
[1780069596515,36.33,73687.63,20.8,-0.07531,6e-05,8.9589]
[1780069598011,36.33,73680.99,20.8,-0.07572,6e-05,8.99533]
[1780069599071,36.33,73680.95,20.8,-0.07572,6e-05,8.99539]
[1780069599420,36.33,73682.32,20.8,-0.07563,6e-05,8.98768]
[1780069600314,36.33,73680.8,20.8,-0.07573,6e-05,8.9959]
[1780069601946,36.33,73674.85,20.8,-0.0761,6e-05,9.02855]
[1780069602054,36.33,73674.85,20.8,-0.0761,6e-05,9.02855]
[1780069602519,36.33,73674.93,20.8,-0.07609,6e-05,9.02789]
[1780069602626,36.33,73674.93,20.8,-0.07609,6e-05,9.02789]
[1780069603654,36.33,73674.93,20.8,-0.07609,6e-05,9.02789]
[1780069605190,36.32,73676.41,20.8,-0.07599,6e-05,9.01933]
[1780069605652,36.32,73676.41,20.8,-0.07599,6e-05,9.01933]
[1780069605963,36.32,73677.03,20.8,-0.07594,6e-05,9.01511]
[1780069608716,36.32,73691.34,20.8,-0.07504,6e-05,8.93531]
[1780069613670,36.32,73693.43,20.8,-0.0749,6e-05,8.92205]
[1780069618832,36.31,73688.13,20.8,-0.0752,6e-05,8.94875]
[1780069623646,36.31,73683.94,20.8,-0.07543,6e-05,8.96951]
[1780069623924,36.31,73683.94,20.8,-0.07543,6e-05,8.96951]
[1780069624368,36.31,73682.21,20.8,-0.07553,6e-05,8.97797]
[1780069625521,36.31,73676.32,20.8,-0.07589,6e-05,9.01043]
[1780069628006,36.3,73687.05,20.8,-0.07521,6e-05,8.95019]
[1780069628064,36.3,73689.61,20.8,-0.07504,6e-05,8.93515]
[1780069628495,36.3,73689.61,20.8,-0.07504,6e-05,8.93515]
[1780069628934,36.3,73692.05,20.8,-0.07489,6e-05,8.9213]
[1780069632045,36.3,73691.95,20.8,-0.07489,6e-05,8.92141]
[1780069632072,36.3,73691.95,20.8,-0.07489,6e-05,8.92141]
[1780069633395,36.3,73676.16,20.8,-0.07586,6e-05,9.00734]
[1780069637517,36.29,73665.88,20.8,-0.07647,6e-05,9.06154]
[1780069638107,36.29,73647.1,20.8,-0.07764,6e-05,9.16429]
[1780069638392,36.29,73647.1,20.8,-0.07764,6e-05,9.16429]
[1780069638775,36.29,73647.1,20.8,-0.07764,6e-05,9.16429]
[1780069638863,36.29,73645.34,20.8,-0.07775,6e-05,9.17409]
[1780069640431,36.29,73651.53,20.8,-0.07736,6e-05,9.1392]
[1780069641608,36.29,73650.27,20.8,-0.07743,6e-05,9.14581]
[1780069646540,36.28,73638.26,20.8,-0.07817,6e-05,9.21045]
[1780069649044,36.28,73640.18,20.8,-0.07804,6e-05,9.19873]
[1780069654499,36.27,73630.48,20.8,-0.07859,6e-05,9.24596]
[1780069655878,36.27,73630.48,20.8,-0.07859,6e-05,9.24596]
[1780069655920,36.27,73630.48,20.8,-0.07859,6e-05,9.24596]
[1780069658529,36.27,73646.16,20.8,-0.07757,6e-05,9.1565]
[1780069659986,36.27,73646.16,20.8,-0.07757,6e-05,9.1565]
[1780069660352,36.27,73651.38,20.8,-0.07723,6e-05,9.12672]
[1780069660562,36.27,73651.38,20.8,-0.07723,6e-05,9.12672]
[1780069660745,36.27,73651.38,20.8,-0.07723,6e-05,9.12672]
[1780069662191,36.27,73659.05,20.8,-0.07675,6e-05,9.08413]
[1780069662295,36.27,73664.77,20.8,-0.07638,6e-05,9.05216]
[1780069662475,36.27,73664.77,20.8,-0.07638,6e-05,9.05216]
[1780069663189,36.27,73664.77,20.8,-0.07638,6e-05,9.05216]
[1780069663964,36.27,73660.11,20.8,-0.07667,6e-05,9.07748]
[1780069664018,36.27,73660.41,20.8,-0.07665,6e-05,9.07554]
[1780069669614,36.26,73656.72,20.8,-0.07685,6e-05,9.09288]
[1780069674669,36.26,73658.63,20.8,-0.0767,6e-05,9.07958]
[1780069674886,36.26,73658.63,20.8,-0.0767,6e-05,9.07958]
[1780069674958,36.25,73656.59,20.8,-0.07682,6e-05,9.09022]
[1780069676260,36.25,73657.17,20.8,-0.07678,6e-05,9.08671]
[1780069680954,36.25,73657.58,20.8,-0.07674,6e-05,9.08334]
[1780069681203,36.25,73659.18,20.8,-0.07663,6e-05,9.07392]
[1780069683210,36.25,73670.99,20.8,-0.07588,6e-05,9.00737]
[1780069684224,36.25,73670.99,20.8,-0.07588,6e-05,9.00737]
[1780069684581,36.25,73678.3,20.8,-0.07542,6e-05,8.96653]
[1780069685066,36.25,73678.3,20.8,-0.07542,6e-05,8.96653]
[1780069685172,36.25,73678.3,20.8,-0.07542,6e-05,8.96653]
[1780069685128,36.24,73689.28,20.8,-0.07473,6e-05,8.90526]
[1780069685320,36.24,73689.28,20.8,-0.07473,6e-05,8.90526]
[1780069685358,36.24,73689.28,20.8,-0.07473,6e-05,8.90526]
[1780069686245,36.24,73692.31,20.8,-0.07453,6e-05,8.8878]
[1780069687071,36.24,73692.31,20.8,-0.07453,6e-05,8.8878]
[1780069691433,36.24,73702.82,20.8,-0.07385,6e-05,8.82705]
[1780069691451,36.24,73702.82,20.8,-0.07385,6e-05,8.82705]
[1780069692222,36.23,73710.5,20.8,-0.07337,6e-05,8.78417]
[1780069692601,36.23,73710.5,20.8,-0.07337,6e-05,8.78417]
[1780069694388,36.23,73696.72,20.8,-0.07421,6e-05,8.85925]
[1780069696442,36.23,73696.22,20.8,-0.07424,6e-05,8.86134]
[1780069696821,36.23,73675.54,20.8,-0.07551,6e-05,8.97474]
[1780069698623,36.23,73669.12,20.8,-0.0759,6e-05,9.00936]
[1780069699140,36.23,73669.12,20.8,-0.0759,6e-05,9.00936]
[1780069699735,36.23,73672.05,20.8,-0.07572,6e-05,8.99261]
[1780069700148,36.23,73672.05,20.8,-0.07572,6e-05,8.99261]
[1780069706503,36.22,73681.57,20.8,-0.07509,6e-05,8.9372]
[1780069706894,36.22,73681.57,20.8,-0.07509,6e-05,8.9372]
[1780069707662,36.22,73685.05,20.8,-0.07487,6e-05,8.91761]
[1780069709724,36.22,73692.81,20.8,-0.07438,6e-05,8.87377]
[1780069711009,36.22,73695.65,20.8,-0.0742,6e-05,8.85785]
[1780069711101,36.22,73695.65,20.8,-0.0742,6e-05,8.85785]
[1780069711238,36.22,73708.9,20.8,-0.07336,6e-05,8.78156]
[1780069713849,36.22,73717.09,20.8,-0.07286,6e-05,8.73626]
[1780069713941,36.22,73717.02,20.8,-0.07285,6e-05,8.73606]
[1780069715908,36.22,73716.78,20.8,-0.07287,6e-05,8.73724]
[1780069719275,36.22,73721.19,20.8,-0.07259,6e-05,8.71274]
[1780069725269,36.21,73725.92,20.8,-0.0723,6e-05,8.6867]
[1780069731062,36.21,73722.53,20.8,-0.07251,6e-05,8.70477]
[1780069736101,36.21,73724.63,20.8,-0.07238,6e-05,8.69304]
[1780069736280,36.21,73724.63,20.8,-0.07238,6e-05,8.69304]
[1780069742143,36.21,73726.3,20.8,-0.07227,6e-05,8.68374]
[1780069747178,36.21,73727.97,20.8,-0.07217,6e-05,8.67454]
[1780069752213,36.21,73728.2,20.8,-0.07215,6e-05,8.67311]
[1780069754450,36.21,73731.61,20.8,-0.07195,6e-05,8.6546]
[1780069754856,36.21,73731.61,20.8,-0.07195,6e-05,8.6546]
[1780069755241,36.21,73735.09,20.8,-0.07174,6e-05,8.63576]
[1780069755397,36.21,73735.09,20.8,-0.07174,6e-05,8.63576]
[1780069755585,36.21,73735.09,20.8,-0.07174,6e-05,8.63576]
[1780069756248,36.21,73740.99,20.8,-0.07138,6e-05,8.60344]
[1780069760746,36.21,73742.61,20.8,-0.07129,6e-05,8.59508]
[1780069766318,36.21,73744.4,20.8,-0.07119,6e-05,8.58597]
[1780069771353,36.21,73746.85,20.8,-0.07103,6e-05,8.56985]
[1780069776388,36.22,73745.79,20.8,-0.07109,6e-05,8.57613]
[1780069779492,36.22,73746.18,20.8,-0.07107,6e-05,8.57423]
[1780069781423,36.22,73731.62,20.8,-0.07195,6e-05,8.65312]
[1780069786458,36.22,73737.72,20.8,-0.07158,6e-05,8.61998]
[1780069788019,36.22,73737.72,20.8,-0.07158,6e-05,8.61998]
[1780069789479,36.22,73755.66,20.8,-0.07052,6e-05,8.52353]
[1780069791844,36.22,73754.36,20.8,-0.07059,6e-05,8.5307]
[1780069792196,36.22,73754.36,20.8,-0.07059,6e-05,8.5307]
[1780069798050,36.22,73764.84,20.8,-0.06999,6e-05,8.47556]
[1780069803705,36.22,73765.59,20.8,-0.06996,6e-05,8.47296]
[1780069810339,36.22,73763.47,20.8,-0.0701,6e-05,8.48559]
[1780069815391,36.23,73763.97,20.8,-0.07008,6e-05,8.48416]
[1780069817686,36.23,73778.24,20.8,-0.06926,6e-05,8.40875]
[1780069819483,36.23,73779.11,20.8,-0.06921,6e-05,8.40446]
[1780069821484,36.23,73763.54,20.8,-0.07012,6e-05,8.48801]
[1780069823452,36.23,73761.11,20.8,-0.07027,6e-05,8.50174]
[1780069824269,36.23,73761.11,20.8,-0.07027,6e-05,8.50174]
[1780069824812,36.23,73757.12,20.8,-0.07051,6e-05,8.52334]
[1780069824907,36.23,73757.12,20.8,-0.07051,6e-05,8.52334]
[1780069825747,36.23,73735.7,20.8,-0.07179,6e-05,8.639]
[1780069828812,36.23,73721.47,20.8,-0.07264,6e-05,8.71599]
[1780069833400,36.23,73705.85,20.8,-0.07356,6e-05,8.79684]
[1780069839347,36.23,73703.95,20.8,-0.07366,6e-05,8.80577]
[1780069841875,36.23,73717.21,20.8,-0.07284,6e-05,8.73247]
[1780069843695,36.23,73719.24,20.8,-0.07271,6e-05,8.72126]
[1780069846753,36.22,73726.12,20.8,-0.07229,6e-05,8.68354]
[1780069851508,36.22,73714.03,20.8,-0.07302,6e-05,8.74872]
[1780069856980,36.22,73713.98,20.8,-0.07301,6e-05,8.74787]
[1780069859290,36.22,73714.54,20.8,-0.07297,6e-05,8.74463]
[1780069860709,36.22,73715.24,20.8,-0.07293,6e-05,8.74045]
[1780069860928,36.22,73715.24,20.8,-0.07293,6e-05,8.74045]
[1780069861291,36.22,73715.24,20.8,-0.07293,6e-05,8.74045]
[1780069866401,36.22,73721.15,20.8,-0.07256,6e-05,8.70748]
[1780069868468,36.22,73718.02,20.8,-0.07275,6e-05,8.72413]
[1780069869017,36.22,73718.02,20.8,-0.07275,6e-05,8.72413]
[1780069870133,36.22,73701.78,20.8,-0.07373,6e-05,8.8124]
[1780069872768,36.22,73702.06,20.8,-0.07371,6e-05,8.81027]
[1780069874465,36.21,73705.61,20.8,-0.07348,6e-05,8.79028]
[1780069874675,36.21,73705.61,20.8,-0.07348,6e-05,8.79028]
[1780069876123,36.21,73717.9,20.8,-0.07273,6e-05,8.72282]
[1780069880877,36.21,73715.42,20.8,-0.07288,6e-05,8.73571]
[1780069881654,36.21,73712.8,20.8,-0.07303,6e-05,8.74981]
[1780069887201,36.21,73704.12,20.8,-0.07354,6e-05,8.79562]
[1780069887458,36.21,73704.12,20.8,-0.07354,6e-05,8.79562]
[1780069890596,36.21,73705.31,20.8,-0.07346,6e-05,8.78837]
[1780069896268,36.2,73704.12,20.8,-0.07349,6e-05,8.78988]
[1780069900295,36.2,73704.1,20.8,-0.07349,6e-05,8.78925]
[1780069900910,36.2,73703.98,20.8,-0.07349,6e-05,8.78966]
[1780069906005,36.2,73693.85,20.8,-0.0741,6e-05,8.84357]
[1780069907159,36.2,73694.97,20.8,-0.07402,6e-05,8.83711]
[1780069908434,36.2,73695.1,20.8,-0.07401,6e-05,8.83607]
[1780069908769,36.2,73693.57,20.8,-0.0741,6e-05,8.84414]
[1780069909769,36.2,73696.05,20.8,-0.07395,6e-05,8.83022]
[1780069911317,36.2,73697.18,20.8,-0.07387,6e-05,8.82373]
[1780069912389,36.2,73684.21,20.8,-0.07467,6e-05,8.89432]
[1780069912841,36.2,73684.21,20.8,-0.07467,6e-05,8.89432]
[1780069913038,36.2,73684.21,20.8,-0.07467,6e-05,8.89432]
[1780069913395,36.19,73674.59,20.8,-0.07526,6e-05,8.94691]
[1780069914206,36.19,73674.59,20.8,-0.07526,6e-05,8.94691]
[1780069915185,36.19,73670.72,20.8,-0.0755,6e-05,8.96818]
[1780069916378,36.19,73666.83,20.8,-0.07574,6e-05,8.98955]
[1780069918138,36.19,73670.2,20.8,-0.07553,6e-05,8.97063]
[1780069920465,36.19,73667.18,20.8,-0.07571,6e-05,8.98704]
[1780069922444,36.19,73666.64,20.8,-0.07574,6e-05,8.98971]
[1780069924170,36.19,73662.17,20.8,-0.07602,6e-05,9.01411]
[1780069926909,36.19,73655.57,20.8,-0.07643,6e-05,9.05007]
[1780069927341,36.19,73655.57,20.8,-0.07643,6e-05,9.05007]
[1780069927492,36.19,73667.97,20.8,-0.07565,6e-05,8.98112]
[1780069928417,36.19,73667.97,20.8,-0.07565,6e-05,8.98112]
[1780069928499,36.19,73672.49,20.8,-0.07536,6e-05,8.9555]
[1780069928576,36.19,73672.49,20.8,-0.07536,6e-05,8.9555]
[1780069929032,36.19,73672.49,20.8,-0.07536,6e-05,8.9555]
[1780069930438,36.19,73673.06,20.8,-0.07532,6e-05,8.9522]
[1780069931371,36.19,73673.06,20.8,-0.07532,6e-05,8.95209]
[1780069934876,36.19,73674.25,20.8,-0.07524,6e-05,8.94509]
[1780069935164,36.19,73674.25,20.8,-0.07524,6e-05,8.94509]
[1780069935504,36.19,73677.26,20.8,-0.07505,6e-05,8.92838]
[1780069935550,36.19,73690.34,20.8,-0.07424,6e-05,8.85645]
[1780069936605,36.19,73690.34,20.8,-0.07424,6e-05,8.85645]
[1780069936662,36.19,73690.34,20.8,-0.07424,6e-05,8.85645]
[1780069936952,36.19,73690.34,20.8,-0.07424,6e-05,8.85645]
[1780069936954,36.19,73693.75,20.8,-0.07402,6e-05,8.8369]
[1780069937845,36.19,73693.75,20.8,-0.07402,6e-05,8.8369]
[1780069937965,36.19,73693.75,20.8,-0.07402,6e-05,8.8369]
[1780069939048,36.19,73694.92,20.8,-0.07395,6e-05,8.83056]
[1780069939632,36.19,73687.95,20.8,-0.07438,6e-05,8.86887]
[1780069941282,36.19,73684.95,20.8,-0.07457,6e-05,8.88537]
[1780069942040,36.19,73683.72,20.8,-0.07464,6e-05,8.89212]
[1780069946719,36.19,73677.17,20.8,-0.07505,6e-05,8.92814]
[1780069946721,36.19,73677.17,20.8,-0.07505,6e-05,8.92814]
[1780069952672,36.18,73668.91,20.8,-0.07552,6e-05,8.96919]
[1780069956442,36.18,73669.5,20.8,-0.07548,6e-05,8.96561]
[1780069957115,36.18,73669.88,20.8,-0.07546,6e-05,8.96336]
[1780069958194,36.18,73667.02,20.8,-0.07564,6e-05,8.97901]
[1780069962246,36.18,73659.79,20.8,-0.07608,6e-05,9.01815]
[1780069962269,36.18,73659.79,20.8,-0.07608,6e-05,9.01815]
[1780069962480,36.18,73659.79,20.8,-0.07608,6e-05,9.01815]
[1780069964424,36.18,73674.4,20.8,-0.07516,6e-05,8.93681]
[1780069964756,36.18,73674.4,20.8,-0.07516,6e-05,8.93681]
[1780069964833,36.18,73674.4,20.8,-0.07516,6e-05,8.93681]
[1780069965521,36.18,73679.21,20.8,-0.07486,6e-05,8.9102]
[1780069967238,36.18,73678.42,20.8,-0.0749,6e-05,8.9141]
[1780069972815,36.17,73673.39,20.8,-0.07518,6e-05,8.9384]
[1780069975214,36.17,73673.46,20.8,-0.07517,6e-05,8.9375]
[1780069975311,36.17,73660.9,20.8,-0.07595,6e-05,9.00643]
[1780069980942,36.16,73651.27,20.8,-0.07652,6e-05,9.05651]
[1780069982189,36.16,73631.02,20.8,-0.07779,6e-05,9.16796]
[1780069987921,36.15,73627.64,20.8,-0.07794,6e-05,9.1816]
[1780069992956,36.14,73630.61,20.8,-0.07771,6e-05,9.16078]
[1780069997628,36.14,73621.32,20.8,-0.07827,6e-05,9.21037]
[1780069998080,36.13,73614.42,20.8,-0.07871,6e-05,9.24822]
[1780069998373,36.13,73611.39,20.8,-0.07889,6e-05,9.26431]
[1780070001164,36.13,73613.04,20.8,-0.07877,6e-05,9.25388]
[1780070001214,36.13,73613.04,20.8,-0.07877,6e-05,9.25388]
[1780070004952,36.13,73623.4,20.8,-0.07808,6e-05,9.19371]
[1780070005072,36.13,73623.4,20.8,-0.07808,6e-05,9.19371]
[1780070005168,36.13,73623.4,20.8,-0.07808,6e-05,9.19371]
[1780070005244,36.13,73623.4,20.8,-0.07808,6e-05,9.19371]
[1780070005437,36.13,73623.4,20.8,-0.07808,6e-05,9.19371]
[1780070005478,36.13,73623.4,20.8,-0.07808,6e-05,9.19371]
[1780070005482,36.12,73629.05,20.8,-0.07772,6e-05,9.16162]
[1780070006411,36.12,73644.99,20.8,-0.0767,6e-05,9.07186]
[1780070008930,36.12,73640.57,20.8,-0.07696,6e-05,9.09515]
[1780070008952,36.12,73640.57,20.8,-0.07696,6e-05,9.09515]
[1780070009081,36.12,73635.68,20.8,-0.07726,6e-05,9.12174]
[1780070009668,36.12,73635.68,20.8,-0.07726,6e-05,9.12174]
[1780070015778,36.11,73634.22,20.8,-0.07731,6e-05,9.1242]
[1780070020462,36.11,73633.75,20.8,-0.07732,6e-05,9.1254]
[1780070025081,36.11,73630.33,20.8,-0.07752,6e-05,9.14275]
[1780070030232,36.1,73631.75,20.8,-0.0774,6e-05,9.13257]
[1780070035267,36.1,73626.79,20.8,-0.0777,6e-05,9.15847]
[1780070040302,36.1,73622.3,20.8,-0.07796,6e-05,9.1816]
[1780070045338,36.09,73629.11,20.8,-0.07751,6e-05,9.14152]
[1780070047081,36.09,73634.36,20.8,-0.07717,6e-05,9.11181]
[1780070047256,36.09,73634.36,20.8,-0.07717,6e-05,9.11181]
[1780070047424,36.09,73634.36,20.8,-0.07717,6e-05,9.11181]
[1780070047462,36.09,73649.42,20.8,-0.07621,6e-05,9.02757]
[1780070051678,36.09,73662.91,20.8,-0.07534,6e-05,8.95062]
[1780070057317,36.08,73664.17,20.8,-0.07524,6e-05,8.94143]
[1780070060613,36.08,73661.71,20.8,-0.07538,6e-05,8.95369]
[1780070060631,36.08,73661.71,20.8,-0.07538,6e-05,8.95369]
[1780070066495,36.07,73664.79,20.8,-0.07515,6e-05,8.93353]
[1780070071530,36.07,73677.81,20.8,-0.07429,6e-05,8.85615]
[1780070073590,36.07,73680.08,20.8,-0.07415,6e-05,8.84334]
[1780070073859,36.07,73681.25,20.8,-0.07407,6e-05,8.8366]
[1780070075054,36.07,73685.74,20.8,-0.07379,6e-05,8.81163]
[1780070077868,36.07,73685.82,20.8,-0.07378,6e-05,8.8105]
[1780070082480,36.06,73676.55,20.8,-0.07434,6e-05,8.8604]
[1780070087653,36.06,73673.94,20.8,-0.07448,6e-05,8.87275]
[1780070092688,36.06,73676.22,20.8,-0.07432,6e-05,8.85845]
[1780070097723,36.05,73670.19,20.8,-0.07467,6e-05,8.88989]
[1780070102758,36.05,73667.41,20.8,-0.07482,6e-05,8.90319]
[1780070104148,36.05,73667.09,20.8,-0.07484,6e-05,8.90451]
[1780070110530,36.04,73658.54,20.8,-0.07534,6e-05,8.94906]
[1780070111348,36.04,73657.62,20.8,-0.07539,6e-05,8.95368]
[1780070116989,36.04,73645.75,20.8,-0.0761,6e-05,9.01631]
[1780070123583,36.03,73650.62,20.8,-0.07576,6e-05,8.986]
[1780070128941,36.02,73651.98,20.8,-0.07564,6e-05,8.97489]
[1780070133977,36.02,73655.63,20.8,-0.07535,6e-05,8.94868]
[1780070139640,36.01,73654.23,20.8,-0.07542,6e-05,8.95455]
[1780070145158,36.01,73646.74,20.8,-0.07586,6e-05,8.99302]
[1780070145198,36.01,73646.74,20.8,-0.07586,6e-05,8.99302]
[1780070151102,36.0,73652.24,20.8,-0.07547,6e-05,8.95901]
[1780070153520,36.0,73654.22,20.8,-0.07534,6e-05,8.94755]
[1780070155430,36.0,73671.95,20.8,-0.07423,6e-05,8.8486]
[1780070155527,36.0,73671.95,20.8,-0.07423,6e-05,8.8486]
[1780070161174,35.99,73671.35,20.8,-0.07424,6e-05,8.84973]
[1780070166472,35.99,73673.29,20.8,-0.07411,6e-05,8.83778]
[1780070166789,35.99,73673.29,20.8,-0.07411,6e-05,8.83778]
[1780070167393,35.99,73691.95,20.8,-0.07296,6e-05,8.73463]
[1780070170745,35.99,73704.58,20.8,-0.07218,6e-05,8.66524]
[1780070171443,35.99,73704.58,20.8,-0.07218,6e-05,8.66524]
[1780070171507,35.99,73708.77,20.8,-0.07193,6e-05,8.64236]
[1780070172015,35.99,73708.77,20.8,-0.07193,6e-05,8.64236]
[1780070172255,35.99,73718.1,20.8,-0.07136,6e-05,8.59114]
[1780070173705,35.99,73718.1,20.8,-0.07136,6e-05,8.59114]
[1780070173746,35.99,73719.37,20.8,-0.07129,6e-05,8.58434]
[1780070175205,35.99,73721.09,20.8,-0.07118,6e-05,8.57464]
[1780070176142,35.99,73729.22,20.8,-0.07069,6e-05,8.53023]
[1780070176145,35.99,73729.22,20.8,-0.07069,6e-05,8.53023]
[1780070176283,35.99,73733.93,20.8,-0.07041,6e-05,8.50449]
[1780070181318,35.99,73741.57,20.8,-0.06997,6e-05,8.4645]
[1780070186354,35.99,73737.01,20.8,-0.07025,6e-05,8.49042]
[1780070192396,35.99,73739.06,20.8,-0.07012,6e-05,8.47749]
[1780070197431,36.0,73738.57,20.8,-0.07017,6e-05,8.48151]
[1780070202466,36.0,73740.75,20.8,-0.07005,6e-05,8.47114]
[1780070207526,36.0,73739.43,20.8,-0.07014,6e-05,8.47941]
[1780070213542,36.01,73736.94,20.8,-0.07031,6e-05,8.49473]
[1780070218580,36.01,73743.64,20.8,-0.06993,6e-05,8.45994]
[1780070223615,36.01,73747.14,20.8,-0.06974,6e-05,8.44255]
[1780070224495,36.01,73747.14,20.8,-0.06974,6e-05,8.44255]
[1780070224622,36.01,73757.52,20.8,-0.06913,6e-05,8.38714]
[1780070226877,36.01,73759.58,20.8,-0.06901,6e-05,8.37604]
[1780070226897,36.01,73760.39,20.8,-0.06896,6e-05,8.37167]
[1780070228650,36.01,73746.85,20.8,-0.06976,6e-05,8.44466]
[1780070233685,36.02,73740.21,20.8,-0.07017,6e-05,8.48183]
[1780070238719,36.02,73732.75,20.8,-0.07063,6e-05,8.52334]
[1780070240768,36.02,73731.24,20.8,-0.07072,6e-05,8.53169]
[1780070240811,36.02,73731.24,20.8,-0.07072,6e-05,8.53169]
[1780070241749,36.02,73717.66,20.8,-0.07153,6e-05,8.60567]
[1780070242043,36.02,73717.66,20.8,-0.07153,6e-05,8.60567]
[1780070246309,36.02,73704.34,20.8,-0.07234,6e-05,8.67812]
[1780070250330,36.02,73695.98,20.8,-0.07284,6e-05,8.72354]
[1780070254204,36.02,73703.65,20.8,-0.07235,6e-05,8.67768]
[1780070259875,36.02,73706.11,20.8,-0.07219,6e-05,8.66393]
[1780070263138,36.02,73698.14,20.8,-0.07268,6e-05,8.70735]
[1780070263304,36.02,73698.14,20.8,-0.07268,6e-05,8.70735]
[1780070264755,36.02,73694.3,20.8,-0.07291,6e-05,8.72833]
[1780070266126,36.02,73702.37,20.8,-0.07242,6e-05,8.68396]
[1780070271982,36.02,73706.03,20.8,-0.07219,6e-05,8.66363]
[1780070277016,36.01,73705.92,20.8,-0.07219,6e-05,8.66398]
[1780070282479,36.01,73712.04,20.8,-0.07182,6e-05,8.6305]
[1780070282520,36.01,73712.04,20.8,-0.07182,6e-05,8.6305]
[1780070282756,36.01,73712.04,20.8,-0.07182,6e-05,8.6305]
[1780070282818,36.01,73715.27,20.8,-0.07163,6e-05,8.61294]
[1780070283266,36.01,73715.27,20.8,-0.07163,6e-05,8.61294]
[1780070283277,36.01,73715.27,20.8,-0.07163,6e-05,8.61294]
[1780070285101,36.01,73731.33,20.8,-0.07066,6e-05,8.52508]
[1780070287322,36.01,73735.07,20.8,-0.07043,6e-05,8.50432]
[1780070289984,36.01,73733.96,20.8,-0.07049,6e-05,8.5096]
[1780070291433,36.01,73731.2,20.8,-0.07065,6e-05,8.52427]
[1780070293642,36.01,73730.48,20.8,-0.07069,6e-05,8.52762]
[1780070293744,36.01,73730.86,20.8,-0.07066,6e-05,8.52529]
[1780070298270,36.01,73726.9,20.8,-0.0709,6e-05,8.54747]
[1780070304212,36.01,73718.09,20.8,-0.07144,6e-05,8.59592]
[1780070309246,36.01,73709.5,20.8,-0.07196,6e-05,8.64289]
[1780070314283,36.01,73709.91,20.8,-0.07191,6e-05,8.63717]
[1780070319317,36.01,73712.4,20.8,-0.07176,6e-05,8.62371]
[1780070324353,36.01,73712.41,20.8,-0.07176,6e-05,8.62383]
[1780070328722,36.01,73711.51,20.8,-0.07182,6e-05,8.6288]
[1780070328807,36.01,73711.08,20.8,-0.07184,6e-05,8.63116]
[1780070334425,36.01,73704.35,20.8,-0.07222,6e-05,8.66512]
[1780070339461,36.0,73708.31,20.8,-0.07195,6e-05,8.64114]
[1780070343311,36.0,73707.96,20.8,-0.07196,6e-05,8.64168]
[1780070347325,36.0,73720.12,20.8,-0.07121,6e-05,8.57391]
[1780070348961,36.0,73715.87,20.8,-0.07146,6e-05,8.59666]
[1780070349321,35.99,73706.75,20.8,-0.07201,6e-05,8.64592]
[1780070349661,35.99,73706.75,20.8,-0.07201,6e-05,8.64592]
[1780070350091,35.99,73706.07,20.8,-0.07204,6e-05,8.64917]
[1780070350454,35.99,73706.07,20.8,-0.07204,6e-05,8.64917]
[1780070350495,35.99,73706.07,20.8,-0.07204,6e-05,8.64917]
[1780070350628,35.99,73706.07,20.8,-0.07204,6e-05,8.64917]
[1780070350664,35.99,73705.64,20.8,-0.07207,6e-05,8.65105]
[1780070356580,35.99,73702.31,20.8,-0.07227,6e-05,8.66907]
[1780070357593,35.99,73702.31,20.8,-0.07227,6e-05,8.66907]
[1780070357692,35.99,73702.24,20.8,-0.07227,6e-05,8.66942]
[1780070358164,35.99,73702.24,20.8,-0.07227,6e-05,8.66942]
[1780070358594,35.99,73696.02,20.8,-0.07264,6e-05,8.70293]
[1780070363629,35.99,73688.88,20.8,-0.07307,6e-05,8.74145]
[1780070368664,35.99,73692.43,20.8,-0.07285,6e-05,8.72121]
[1780070373700,35.99,73696.98,20.8,-0.07254,6e-05,8.69217]
[1780070374764,35.99,73696.98,20.8,-0.07254,6e-05,8.69217]
[1780070375039,35.99,73696.98,20.8,-0.07254,6e-05,8.69217]
[1780070374775,35.99,73698.72,20.8,-0.07243,6e-05,8.68257]
[1780070376169,35.99,73702.89,20.8,-0.07217,6e-05,8.65926]
[1780070376891,35.99,73703.64,20.8,-0.07212,6e-05,8.65467]
[1780070382763,35.99,73706.87,20.8,-0.07192,6e-05,8.63702]
[1780070387410,35.98,73705.83,20.8,-0.07199,6e-05,8.64268]
[1780070387441,35.98,73705.83,20.8,-0.07199,6e-05,8.64268]
[1780070387799,35.98,73707.95,20.8,-0.07186,6e-05,8.63113]
[1780070388541,35.98,73707.95,20.8,-0.07186,6e-05,8.63113]
[1780070388806,35.98,73708.73,20.8,-0.07181,6e-05,8.62643]
[1780070390608,35.98,73708.36,20.8,-0.07183,6e-05,8.62848]
[1780070390931,35.98,73708.26,20.8,-0.07184,6e-05,8.62905]
[1780070396862,35.98,73708.51,20.8,-0.07179,6e-05,8.62509]
[1780070398120,35.98,73707.2,20.8,-0.07187,6e-05,8.6318]
[1780070401137,35.98,73706.19,20.8,-0.07192,6e-05,8.63642]
[1780070401902,35.97,73730.87,20.8,-0.07043,6e-05,8.50162]
[1780070403290,35.97,73733.86,20.8,-0.07025,6e-05,8.48522]
[1780070403901,35.97,73733.86,20.8,-0.07025,6e-05,8.48522]
[1780070406519,35.97,73732.22,20.8,-0.07034,6e-05,8.49346]
[1780070407088,35.97,73732.22,20.8,-0.07034,6e-05,8.49346]
[1780070407589,35.97,73729.23,20.8,-0.07052,6e-05,8.50941]
[1780070409296,35.97,73713.73,20.8,-0.07144,6e-05,8.5929]
[1780070409517,35.97,73713.73,20.8,-0.07144,6e-05,8.5929]
[1780070414900,35.97,73710.66,20.8,-0.0716,6e-05,8.60763]
[1780070423051,35.96,73709.57,20.8,-0.07162,6e-05,8.6097]
[1780070426571,35.96,73708.37,20.8,-0.07168,6e-05,8.61493]
[1780070426789,35.96,73708.37,20.8,-0.07168,6e-05,8.61493]
[1780070427079,35.96,73694.42,20.8,-0.07252,6e-05,8.69066]
[1780070432119,35.95,73687.83,20.8,-0.07287,6e-05,8.72045]
[1780070434111,35.95,73688.37,20.8,-0.07283,6e-05,8.71688]
[1780070437774,35.94,73689.23,20.8,-0.07275,6e-05,8.7096]
[1780070439163,35.94,73689.48,20.8,-0.07272,6e-05,8.70696]
[1780070439485,35.94,73689.48,20.8,-0.07272,6e-05,8.70696]
[1780070439655,35.94,73689.48,20.8,-0.07272,6e-05,8.70696]
[1780070439699,35.94,73689.48,20.8,-0.07272,6e-05,8.70696]
[1780070440047,35.94,73689.48,20.8,-0.07272,6e-05,8.70696]
[1780070440132,35.94,73689.48,20.8,-0.07272,6e-05,8.70696]
[1780070440139,35.94,73708.58,20.8,-0.07155,6e-05,8.60196]
[1780070440624,35.94,73708.58,20.8,-0.07155,6e-05,8.60196]
[1780070440667,35.94,73708.58,20.8,-0.07155,6e-05,8.60196]
[1780070441027,35.94,73708.58,20.8,-0.07155,6e-05,8.60196]
[1780070441122,35.94,73723.47,20.8,-0.07066,6e-05,8.5206]
[1780070442211,35.94,73719.34,20.8,-0.07089,6e-05,8.54223]
[1780070442513,35.94,73719.34,20.8,-0.07089,6e-05,8.54223]
[1780070442592,35.94,73719.34,20.8,-0.07089,6e-05,8.54223]
[1780070442738,35.94,73719.34,20.8,-0.07089,6e-05,8.54223]
[1780070442759,35.94,73719.34,20.8,-0.07089,6e-05,8.54223]
[1780070443065,35.94,73718.35,20.8,-0.07094,6e-05,8.54681]
[1780070443220,35.94,73718.35,20.8,-0.07094,6e-05,8.54681]
[1780070443633,35.94,73718.35,20.8,-0.07094,6e-05,8.54681]
[1780070443967,35.94,73718.35,20.8,-0.07094,6e-05,8.54681]
[1780070444276,35.94,73713.68,20.8,-0.07122,6e-05,8.5718]
[1780070447378,35.93,73700.45,20.8,-0.07201,6e-05,8.64295]
[1780070454104,35.93,73701.44,20.8,-0.07191,6e-05,8.63376]
[1780070454623,35.93,73702.51,20.8,-0.07184,6e-05,8.62739]
[1780070460340,35.92,73699.47,20.8,-0.07199,6e-05,8.64093]
[1780070464853,35.92,73693.57,20.8,-0.07233,6e-05,8.6716]
[1780070465004,35.91,73694.09,20.8,-0.07229,6e-05,8.66761]
[1780070468123,35.91,73707.61,20.8,-0.07144,6e-05,8.59115]
[1780070468343,35.91,73707.61,20.8,-0.07144,6e-05,8.59115]
[1780070468524,35.91,73707.61,20.8,-0.07144,6e-05,8.59115]
[1780070468980,35.91,73707.61,20.8,-0.07144,6e-05,8.59115]
[1780070469172,35.91,73725.95,20.8,-0.07033,6e-05,8.49069]
[1780070470296,35.91,73730.77,20.8,-0.07004,6e-05,8.46393]
[1780070474019,35.9,73734.84,20.8,-0.06977,6e-05,8.44003]
[1780070477001,35.9,73747.3,20.8,-0.06901,6e-05,8.37063]
[1780070479449,35.9,73755.08,20.8,-0.06855,6e-05,8.3284]
[1780070480132,35.89,73756.19,20.8,-0.06848,6e-05,8.32157]
[1780070481370,35.89,73759.23,20.8,-0.0683,6e-05,8.30529]
[1780070481662,35.89,73759.15,20.8,-0.06829,6e-05,8.30443]
[1780070486086,35.89,73759.14,20.8,-0.06828,6e-05,8.30332]
[1780070486516,35.89,73759.9,20.8,-0.06823,6e-05,8.29887]
[1780070491908,35.89,73749.78,20.8,-0.06881,6e-05,8.35146]
[1780070491920,35.89,73749.78,20.8,-0.06881,6e-05,8.35146]
[1780070497280,35.88,73742.03,20.8,-0.0692,6e-05,8.38669]
[1780070502636,35.87,73736.18,20.8,-0.06951,6e-05,8.41433]
[1780070507672,35.87,73743.97,20.8,-0.06902,6e-05,8.36972]
[1780070512709,35.86,73743.24,20.8,-0.06904,6e-05,8.37118]
[1780070517744,35.86,73740.2,20.8,-0.06919,6e-05,8.38499]
[1780070522780,35.85,73730.55,20.8,-0.06973,6e-05,8.43407]
[1780070528165,35.85,73731.63,20.8,-0.06964,6e-05,8.42584]
[1780070530822,35.84,73743.16,20.8,-0.06894,6e-05,8.36203]
[1780070535739,35.84,73748.97,20.8,-0.06857,6e-05,8.32847]
[1780070540908,35.83,73765.06,20.8,-0.06759,6e-05,8.23772]
[1780070545943,35.81,73764.58,20.8,-0.06749,6e-05,8.22845]
[1780070550978,35.8,73764.0,20.8,-0.06751,6e-05,8.23016]
[1780070556019,35.79,73758.54,20.8,-0.06773,6e-05,8.2495]
[1780070561051,35.76,73756.43,20.8,-0.06772,6e-05,8.24811]
[1780070561465,35.76,73756.43,20.8,-0.06772,6e-05,8.24811]
[1780070561808,35.76,73756.43,20.8,-0.06772,6e-05,8.24811]
[1780070567093,35.73,73746.19,20.8,-0.06811,6e-05,8.28354]
[1780070572128,35.69,73738.02,20.8,-0.0684,6e-05,8.3095]
[1780070572525,35.69,73738.02,20.8,-0.0684,6e-05,8.3095]
[1780070574173,35.68,73735.54,20.8,-0.0685,6e-05,8.31912]
[1780070580186,35.63,73724.11,20.8,-0.06888,6e-05,8.35281]
[1780070585221,35.59,73725.87,20.8,-0.06855,6e-05,8.32269]
[1780070587235,35.57,73711.24,20.8,-0.06933,6e-05,8.39353]
[1780070592271,35.53,73697.09,20.8,-0.06996,6e-05,8.45053]
[1780070597306,35.52,73695.4,20.8,-0.07003,6e-05,8.45693]
[1780070602341,35.52,73698.56,20.8,-0.06981,6e-05,8.43689]
[1780070608004,35.51,73698.93,20.8,-0.06976,6e-05,8.43221]
[1780070608493,35.51,73703.37,20.8,-0.06949,6e-05,8.40752]
[1780070608666,35.51,73703.37,20.8,-0.06949,6e-05,8.40752]
[1780070609248,35.51,73703.37,20.8,-0.06949,6e-05,8.40752]
[1780070610628,35.51,73708.59,20.8,-0.06917,6e-05,8.37864]
[1780070611112,35.51,73708.59,20.8,-0.06917,6e-05,8.37864]
[1780070611201,35.51,73710.62,20.8,-0.06902,6e-05,8.36331]
[1780070615432,35.5,73723.21,20.8,-0.06824,6e-05,8.29174]
[1780070619640,35.5,73722.91,20.8,-0.06823,6e-05,8.29097]
[1780070619736,35.5,73722.91,20.8,-0.06823,6e-05,8.29097]
[1780070625485,35.49,73731.35,20.8,-0.06768,6e-05,8.24071]
[1780070625733,35.49,73731.35,20.8,-0.06768,6e-05,8.24071]
[1780070629573,35.48,73741.42,20.8,-0.06707,6e-05,8.18376]
[1780070629744,35.48,73741.42,20.8,-0.06707,6e-05,8.18376]
[1780070631602,35.48,73743.89,20.8,-0.06691,6e-05,8.16924]
[1780070634519,35.48,73739.01,20.8,-0.06717,6e-05,8.19292]
[1780070635695,35.48,73733.79,20.8,-0.06747,6e-05,8.22101]
[1780070636294,35.47,73731.81,20.8,-0.06757,6e-05,8.23028]
[1780070639779,35.47,73733.1,20.8,-0.06749,6e-05,8.22262]
[1780070639986,35.47,73733.1,20.8,-0.06749,6e-05,8.22262]
[1780070640065,35.47,73738.66,20.8,-0.06716,6e-05,8.19248]
[1780070641699,35.47,73743.96,20.8,-0.06685,6e-05,8.16335]
[1780070641900,35.47,73743.96,20.8,-0.06685,6e-05,8.16335]
[1780070642366,35.47,73743.96,20.8,-0.06685,6e-05,8.16335]
[1780070647538,35.47,73745.81,20.8,-0.06671,6e-05,8.15042]
[1780070653004,35.46,73743.31,20.8,-0.06682,6e-05,8.16086]
[1780070653033,35.46,73741.11,20.8,-0.06694,6e-05,8.17147]
[1780070654638,35.46,73734.81,20.8,-0.0673,6e-05,8.20536]
[1780070654642,35.46,73734.81,20.8,-0.0673,6e-05,8.20536]
[1780070654742,35.46,73735.97,20.8,-0.06723,6e-05,8.199]
[1780070659751,35.45,73736.2,20.8,-0.06719,6e-05,8.19494]
[1780070664787,35.44,73736.66,20.8,-0.06712,6e-05,8.18858]
[1780070666807,35.44,73736.91,20.8,-0.0671,6e-05,8.18659]
[1780070667012,35.44,73736.91,20.8,-0.0671,6e-05,8.18659]
[1780070667072,35.44,73735.83,20.8,-0.06716,6e-05,8.19177]
[1780070670809,35.44,73737.89,20.8,-0.06703,6e-05,8.1803]
[1780070670842,35.44,73737.89,20.8,-0.06703,6e-05,8.1803]
[1780070671121,35.44,73737.89,20.8,-0.06703,6e-05,8.1803]
[1780070671144,35.44,73739.2,20.8,-0.06693,6e-05,8.16972]
[1780070672830,35.44,73746.03,20.8,-0.06653,6e-05,8.13244]
[1780070676580,35.44,73759.74,20.8,-0.06572,6e-05,8.05719]
[1780070681783,35.43,73766.98,20.8,-0.06529,6e-05,8.01662]
[1780070682873,35.43,73772.25,20.8,-0.06498,6e-05,7.98826]
[1780070683039,35.43,73772.25,20.8,-0.06498,6e-05,7.98826]
[1780070685580,35.43,73773.7,20.8,-0.06489,6e-05,7.97966]
[1780070686022,35.43,73773.7,20.8,-0.06489,6e-05,7.97966]
[1780070686072,35.43,73773.7,20.8,-0.06489,6e-05,7.97966]
[1780070689756,35.43,73774.92,20.8,-0.06481,6e-05,7.97256]
[1780070690324,35.43,73772.4,20.8,-0.06495,6e-05,7.98566]
[1780070696012,35.43,73771.76,20.8,-0.065,6e-05,7.9903]
[1780070701053,35.43,73769.76,20.8,-0.06513,6e-05,8.00183]
[1780070704849,35.43,73771.65,20.8,-0.06502,6e-05,7.99232]
[1780070707344,35.43,73769.27,20.8,-0.06516,6e-05,8.00534]
[1780070712835,35.43,73760.84,20.8,-0.06565,6e-05,8.05103]
[1780070714847,35.43,73742.51,20.8,-0.06671,6e-05,8.14921]
[1780070720186,35.43,73738.46,20.8,-0.06694,6e-05,8.17041]
[1780070725221,35.43,73737.49,20.8,-0.06699,6e-05,8.17509]
[1780070729800,35.43,73740.2,20.8,-0.06683,6e-05,8.16007]
[1780070729833,35.43,73740.2,20.8,-0.06683,6e-05,8.16007]
[1780070730262,35.43,73747.18,20.8,-0.06642,6e-05,8.12252]
[1780070730962,35.43,73747.18,20.8,-0.06642,6e-05,8.12252]
[1780070731270,35.43,73752.2,20.8,-0.0661,6e-05,8.0917]
[1780070736305,35.43,73749.06,20.8,-0.06628,6e-05,8.10855]
[1780070741069,35.43,73745.26,20.8,-0.0665,6e-05,8.12882]
[1780070741101,35.43,73745.26,20.8,-0.0665,6e-05,8.12882]
[1780070741340,35.43,73747.44,20.8,-0.06638,6e-05,8.11709]
[1780070744951,35.43,73758.61,20.8,-0.06572,6e-05,8.05589]
[1780070749396,35.42,73746.33,20.8,-0.0664,6e-05,8.11959]
[1780070754431,35.42,73746.94,20.8,-0.06634,6e-05,8.11363]
[1780070759469,35.41,73738.65,20.8,-0.06679,6e-05,8.15551]
[1780070762032,35.41,73739.65,20.8,-0.06672,6e-05,8.149]
[1780070762500,35.41,73731.19,20.8,-0.06721,6e-05,8.19398]
[1780070765578,35.41,73731.76,20.8,-0.06717,6e-05,8.19067]
[1780070765608,35.41,73736.69,20.8,-0.06689,6e-05,8.16402]
[1780070768763,35.41,73743.19,20.8,-0.0665,6e-05,8.12802]
[1780070768846,35.41,73743.79,20.8,-0.06646,6e-05,8.12429]
[1780070774578,35.41,73743.2,20.8,-0.06649,6e-05,8.12725]
[1780070776822,35.41,73743.09,20.8,-0.0665,6e-05,8.12784]
[1780070776981,35.41,73743.09,20.8,-0.0665,6e-05,8.12784]
[1780070777936,35.41,73743.08,20.8,-0.0665,6e-05,8.1279]
[1780070777948,35.41,73743.08,20.8,-0.0665,6e-05,8.1279]
[1780070783641,35.41,73748.87,20.8,-0.06617,6e-05,8.09727]
[1780070788676,35.41,73739.33,20.8,-0.06672,6e-05,8.14857]
[1780070793710,35.41,73738.58,20.8,-0.06674,6e-05,8.14909]
[1780070798746,35.41,73742.14,20.8,-0.06653,6e-05,8.12996]
[1780070804414,35.41,73737.79,20.8,-0.06678,6e-05,8.15335]
[1780070809826,35.41,73743.04,20.8,-0.06648,6e-05,8.12527]
[1780070814860,35.41,73741.79,20.8,-0.06655,6e-05,8.13206]
[1780070818712,35.41,73742.63,20.8,-0.0665,6e-05,8.12758]
[1780070822308,35.41,73755.32,20.8,-0.06577,6e-05,8.05979]
[1780070826735,35.41,73757.27,20.8,-0.06567,6e-05,8.04994]
[1780070826944,35.41,73759.18,20.8,-0.06556,6e-05,8.03988]
[1780070831783,35.41,73764.49,20.8,-0.06524,6e-05,8.00987]
[1780070832570,35.41,73768.36,20.8,-0.06502,6e-05,7.98949]
[1780070837909,35.41,73770.22,20.8,-0.06492,6e-05,7.98054]
[1780070838159,35.41,73770.22,20.8,-0.06492,6e-05,7.98054]
[1780070844098,35.41,73770.51,20.8,-0.06493,6e-05,7.98081]
[1780070847772,35.41,73769.08,20.8,-0.06502,6e-05,7.98904]
[1780070853162,35.41,73760.54,20.8,-0.06549,6e-05,8.03198]
[1780070859204,35.41,73750.02,20.8,-0.06609,6e-05,8.08852]
[1780070864225,35.41,73741.13,20.8,-0.06661,6e-05,8.13628]
[1780070865094,35.41,73738.4,20.8,-0.06677,6e-05,8.15091]
[1780070865635,35.41,73725.31,20.8,-0.06753,6e-05,8.22137]
[1780070866127,35.41,73725.31,20.8,-0.06753,6e-05,8.22137]
[1780070867022,35.41,73720.79,20.8,-0.06779,6e-05,8.24564]
[1780070873303,35.41,73722.9,20.8,-0.06766,6e-05,8.2329]
[1780070878338,35.41,73716.51,20.8,-0.06802,6e-05,8.26651]
[1780070882631,35.41,73715.14,20.8,-0.06809,6e-05,8.27325]
[1780070882658,35.41,73716.19,20.8,-0.06803,6e-05,8.26733]
[1780070882825,35.41,73716.19,20.8,-0.06803,6e-05,8.26733]
[1780070883376,35.39,73730.28,20.8,-0.06713,6e-05,8.18402]
[1780070883817,35.39,73730.28,20.8,-0.06713,6e-05,8.18402]
[1780070886817,35.39,73742.34,20.8,-0.06641,6e-05,8.11761]
[1780070889322,35.39,73749.34,20.8,-0.066,6e-05,8.07916]
[1780070892469,35.39,73763.22,20.8,-0.06519,6e-05,8.00389]
[1780070898502,35.38,73770.89,20.8,-0.06474,6e-05,7.96145]
[1780070903558,35.38,73773.37,20.8,-0.06458,6e-05,7.94718]
[1780070908593,35.38,73770.29,20.8,-0.06475,6e-05,7.96238]
[1780070908819,35.38,73770.29,20.8,-0.06475,6e-05,7.96238]
[1780070909600,35.38,73761.2,20.8,-0.06527,6e-05,8.01098]
[1780070914636,35.38,73752.83,20.8,-0.06573,6e-05,8.05289]
[1780070915419,35.38,73752.83,20.8,-0.06573,6e-05,8.05289]
[1780070915719,35.38,73756.27,20.8,-0.06553,6e-05,8.03465]
[1780070916551,35.38,73756.27,20.8,-0.06553,6e-05,8.03465]
[1780070916650,35.38,73762.25,20.8,-0.06519,6e-05,8.00242]
[1780070916816,35.38,73762.25,20.8,-0.06519,6e-05,8.00242]
[1780070916876,35.38,73762.25,20.8,-0.06519,6e-05,8.00242]
[1780070917657,35.38,73767.61,20.8,-0.06488,6e-05,7.97361]
[1780070918613,35.38,73767.61,20.8,-0.06488,6e-05,7.97361]
[1780070918664,35.38,73773.06,20.8,-0.06457,6e-05,7.94443]
[1780070919115,35.38,73773.06,20.8,-0.06457,6e-05,7.94443]
[1780070919179,35.38,73773.06,20.8,-0.06457,6e-05,7.94443]
[1780070919671,35.38,73781.29,20.8,-0.0641,6e-05,7.90115]
[1780070921911,35.38,73784.31,20.8,-0.06393,6e-05,7.88493]
[1780070921924,35.38,73784.31,20.8,-0.06393,6e-05,7.88493]
[1780070923255,35.38,73789.77,20.8,-0.06362,6e-05,7.85602]
[1780070924134,35.38,73792.13,20.8,-0.06349,6e-05,7.84352]
[1780070928523,35.38,73792.96,20.8,-0.06344,6e-05,7.83902]
[1780070933768,35.38,73792.47,20.8,-0.06347,6e-05,7.84138]
[1780070934363,35.38,73792.47,20.8,-0.06347,6e-05,7.84138]
[1780070939811,35.38,73789.01,20.8,-0.06366,6e-05,7.85941]
[1780070944846,35.38,73791.28,20.8,-0.06353,6e-05,7.84723]
[1780070949004,35.38,73798.39,20.8,-0.06313,6e-05,7.80984]
[1780070950957,35.38,73802.29,20.8,-0.06292,6e-05,7.78945]
[1780070951629,35.38,73802.29,20.8,-0.06292,6e-05,7.78945]
[1780070951704,35.38,73802.4,20.8,-0.06291,6e-05,7.78902]
[1780070951924,35.38,73802.4,20.8,-0.06291,6e-05,7.78902]
[1780070952074,35.38,73802.4,20.8,-0.06291,6e-05,7.78902]
[1780070952157,35.38,73802.4,20.8,-0.06291,6e-05,7.78902]
[1780070952218,35.38,73802.43,20.8,-0.06291,6e-05,7.78887]
[1780070953249,35.38,73802.43,20.8,-0.06291,6e-05,7.78887]
[1780070953964,35.38,73812.83,20.8,-0.06234,6e-05,7.73468]
[1780070954206,35.38,73812.83,20.8,-0.06234,6e-05,7.73468]
[1780070954599,35.38,73812.83,20.8,-0.06234,6e-05,7.73468]
[1780070954722,35.38,73812.83,20.8,-0.06234,6e-05,7.73468]
[1780070954956,35.38,73814.12,20.8,-0.06227,6e-05,7.72812]
[1780070955226,35.38,73814.12,20.8,-0.06227,6e-05,7.72812]
[1780070958645,35.38,73815.73,20.8,-0.06219,5e-05,7.72026]
[1780070960363,35.38,73820.84,20.8,-0.06191,5e-05,7.69408]
[1780070961424,35.38,73820.76,20.8,-0.06192,5e-05,7.69472]
[1780070962266,35.38,73818.77,20.8,-0.06203,5e-05,7.70532]
[1780070969026,35.38,73813.37,20.8,-0.06234,6e-05,7.73468]
[1780070974062,35.39,73806.18,20.8,-0.06272,6e-05,7.76963]
[1780070977844,35.39,73787.24,20.8,-0.06378,6e-05,7.86938]
[1780070984101,35.38,73783.12,20.8,-0.064,6e-05,7.89056]
[1780070988926,35.38,73796.32,20.8,-0.06326,6e-05,7.82069]
[1780070988937,35.38,73796.32,20.8,-0.06326,6e-05,7.82069]
[1780070989471,35.38,73796.32,20.8,-0.06326,6e-05,7.82069]
[1780070994880,35.38,73797.31,20.8,-0.0632,6e-05,7.81507]
[1780071000003,35.38,73795.79,20.8,-0.06329,6e-05,7.82307]
[1780071005286,35.38,73795.88,20.8,-0.06328,6e-05,7.82266]
[1780071010732,35.38,73803.21,20.8,-0.06287,6e-05,7.78428]
[1780071012752,35.38,73809.44,20.8,-0.06253,6e-05,7.75182]
[1780071012895,35.38,73814.73,20.8,-0.06224,5e-05,7.72431]
[1780071013885,35.38,73815.92,20.8,-0.06218,5e-05,7.71827]
[1780071014349,35.38,73819.1,20.8,-0.062,5e-05,7.70142]
[1780071017589,35.38,73823.94,20.8,-0.06173,5e-05,7.67577]
[1780071017593,35.38,73823.94,20.8,-0.06173,5e-05,7.67577]
[1780071017687,35.38,73827.05,20.8,-0.06156,5e-05,7.65941]
[1780071018872,35.38,73827.05,20.8,-0.06156,5e-05,7.65941]
[1780071019056,35.38,73829.34,20.8,-0.06144,5e-05,7.6478]
[1780071019273,35.38,73829.34,20.8,-0.06144,5e-05,7.6478]
[1780071019330,35.38,73829.34,20.8,-0.06144,5e-05,7.6478]
[1780071019438,35.38,73829.34,20.8,-0.06144,5e-05,7.6478]
[1780071019874,35.38,73844.67,20.8,-0.06061,5e-05,7.56881]
[1780071020814,35.38,73844.67,20.8,-0.06061,5e-05,7.56881]
[1780071021641,35.38,73855.1,20.8,-0.06005,5e-05,7.51482]
[1780071022673,35.38,73855.05,20.8,-0.06005,5e-05,7.51484]
[1780071022791,35.38,73855.05,20.8,-0.06005,5e-05,7.51484]
[1780071023103,35.38,73855.82,20.8,-0.06,5e-05,7.51051]
[1780071025911,35.38,73868.09,20.8,-0.05934,5e-05,7.44699]
[1780071027501,35.38,73868.39,20.8,-0.05932,5e-05,7.44516]
[1780071027597,35.38,73868.39,20.8,-0.05932,5e-05,7.44516]
[1780071027615,35.38,73868.39,20.8,-0.05932,5e-05,7.44516]
[1780071027785,35.38,73869.26,20.8,-0.05927,5e-05,7.44021]
[1780071028581,35.38,73869.26,20.8,-0.05927,5e-05,7.44021]
[1780071028978,35.38,73877.33,20.8,-0.05885,5e-05,7.39908]
[1780071029141,35.38,73877.33,20.8,-0.05885,5e-05,7.39908]
[1780071029324,35.38,73877.33,20.8,-0.05885,5e-05,7.39908]
[1780071029829,35.38,73876.87,20.8,-0.05887,5e-05,7.40106]
[1780071035005,35.38,73881.39,20.8,-0.0586,5e-05,7.37378]
[1780071040546,35.37,73877.79,20.8,-0.05878,5e-05,7.39124]
[1780071041650,35.37,73877.79,20.8,-0.05878,5e-05,7.39124]
[1780071043225,35.37,73879.12,20.8,-0.0587,5e-05,7.38417]
[1780071045291,35.37,73873.59,20.8,-0.05899,5e-05,7.412]
[1780071046541,35.37,73872.08,20.8,-0.05907,5e-05,7.4195]
[1780071051623,35.37,73881.06,20.8,-0.05859,5e-05,7.3727]
[1780071052093,35.37,73881.06,20.8,-0.05859,5e-05,7.3727]
[1780071052275,35.37,73881.06,20.8,-0.05859,5e-05,7.3727]
[1780071052410,35.37,73881.06,20.8,-0.05859,5e-05,7.3727]
[1780071052630,35.37,73879.57,20.8,-0.05866,5e-05,7.38013]
[1780071054069,35.37,73873.46,20.8,-0.05898,5e-05,7.41097]
[1780071055483,35.37,73873.68,20.8,-0.05897,5e-05,7.40958]
[1780071056443,35.37,73874.19,20.8,-0.05894,5e-05,7.40667]
[1780071060705,35.37,73882.45,20.8,-0.05849,5e-05,7.36348]
[1780071060934,35.37,73882.39,20.8,-0.05849,5e-05,7.36354]
[1780071061694,35.37,73878.09,20.8,-0.05872,5e-05,7.38515]
[1780071063754,35.37,73877.68,20.8,-0.05874,5e-05,7.38754]
[1780071063808,35.37,73877.68,20.8,-0.05874,5e-05,7.38754]
[1780071065089,35.37,73877.49,20.8,-0.05876,5e-05,7.38906]
[1780071066803,35.37,73868.22,20.8,-0.05925,5e-05,7.43657]
[1780071072834,35.37,73857.28,20.8,-0.05984,5e-05,7.49352]
[1780071073012,35.37,73857.28,20.8,-0.05984,5e-05,7.49362]
[1780071073228,35.37,73857.28,20.8,-0.05984,5e-05,7.49362]
[1780071077297,35.37,73863.26,20.8,-0.05953,5e-05,7.46351]
[1780071079334,35.37,73876.55,20.8,-0.05883,5e-05,7.39602]
[1780071082390,35.39,73877.82,20.8,-0.05884,5e-05,7.39718]
[1780071085230,35.4,73886.15,20.8,-0.05845,5e-05,7.36018]
[1780071086124,35.41,73890.16,20.8,-0.05831,5e-05,7.34582]
[1780071086154,35.41,73890.16,20.8,-0.05831,5e-05,7.34582]
[1780071086560,35.41,73890.16,20.8,-0.05831,5e-05,7.34582]
[1780071091923,35.42,73868.09,20.8,-0.05951,5e-05,7.46112]
[1780071096959,35.43,73880.64,20.8,-0.05889,5e-05,7.40171]
[1780071102000,35.44,73881.04,20.8,-0.0589,5e-05,7.40295]
[1780071104847,35.44,73888.3,20.8,-0.05855,5e-05,7.36873]
[1780071110056,35.47,73898.62,20.8,-0.05815,5e-05,7.33016]
[1780071115091,35.48,73897.23,20.8,-0.05827,5e-05,7.3418]
[1780071117582,35.48,73897.2,20.8,-0.05827,5e-05,7.34227]
[1780071123170,35.48,73888.09,20.8,-0.05876,5e-05,7.38994]
[1780071124847,35.48,73890.09,20.8,-0.05866,5e-05,7.38004]
[1780071129822,35.49,73901.27,20.8,-0.05812,5e-05,7.32807]
[1780071132153,35.5,73908.89,20.8,-0.05777,5e-05,7.29385]
[1780071132992,35.5,73908.89,20.8,-0.05777,5e-05,7.29385]
[1780071134417,35.51,73909.78,20.8,-0.05777,5e-05,7.29356]
[1780071135086,35.51,73910.25,20.8,-0.05775,5e-05,7.29158]
[1780071136886,35.51,73916.45,20.8,-0.05744,5e-05,7.26129]
[1780071137255,35.51,73918.6,20.8,-0.05733,5e-05,7.25097]
[1780071138533,35.51,73907.25,20.8,-0.05792,5e-05,7.3083]
[1780071140173,35.51,73891.75,20.8,-0.05873,5e-05,7.38682]
[1780071145370,35.52,73881.55,20.8,-0.05927,5e-05,7.43959]
[1780071149343,35.52,73866.21,20.8,-0.06009,5e-05,7.51826]
[1780071154458,35.52,73873.52,20.8,-0.05968,5e-05,7.47765]
[1780071155215,35.52,73873.16,20.8,-0.0597,5e-05,7.47957]
[1780071160031,35.52,73869.68,20.8,-0.05989,5e-05,7.49763]
[1780071161405,35.52,73869.05,20.8,-0.05992,5e-05,7.50102]
[1780071165797,35.52,73873.53,20.8,-0.05969,5e-05,7.47836]
[1780071168607,35.52,73886.78,20.8,-0.05899,5e-05,7.4113]
[1780071176537,35.52,73874.01,20.8,-0.05968,5e-05,7.47755]
[1780071177733,35.52,73874.01,20.8,-0.05968,5e-05,7.47755]
[1780071181508,35.52,73869.11,20.8,-0.05994,5e-05,7.50283]
[1780071184788,35.52,73858.3,20.8,-0.06052,5e-05,7.55819]
[1780071185025,35.52,73831.65,20.8,-0.06196,5e-05,7.69543]
[1780071185139,35.52,73831.65,20.8,-0.06196,5e-05,7.69543]
[1780071185536,35.52,73831.65,20.8,-0.06196,5e-05,7.69543]
[1780071185624,35.52,73831.65,20.8,-0.06196,5e-05,7.69543]
[1780071187269,35.52,73817.77,20.8,-0.06272,6e-05,7.76758]
[1780071188818,35.52,73836.86,20.8,-0.06167,5e-05,7.66832]
[1780071194586,35.52,73843.6,20.8,-0.06131,5e-05,7.63411]
[1780071197718,35.52,73845.17,20.8,-0.06123,5e-05,7.62653]
[1780071198855,35.52,73845.79,20.8,-0.0612,5e-05,7.62351]
[1780071204742,35.53,73842.58,20.8,-0.06139,5e-05,7.64164]
[1780071209777,35.53,73837.75,20.8,-0.06166,5e-05,7.66736]
[1780071214812,35.53,73843.32,20.8,-0.06134,5e-05,7.63589]
[1780071219031,35.53,73847.1,20.8,-0.06114,5e-05,7.61694]
[1780071223739,35.53,73854.9,20.8,-0.06072,5e-05,7.57684]
[1780071226626,35.53,73852.97,20.8,-0.06083,5e-05,7.5867]
[1780071227246,35.53,73850.95,20.8,-0.06093,5e-05,7.59709]
[1780071230338,35.53,73851.73,20.8,-0.06089,5e-05,7.59287]
[1780071230631,35.53,73851.73,20.8,-0.06089,5e-05,7.59287]
[1780071232288,35.53,73841.86,20.8,-0.06143,5e-05,7.64413]
[1780071232635,35.53,73841.86,20.8,-0.06143,5e-05,7.64413]
[1780071236355,35.53,73847.0,20.8,-0.06116,5e-05,7.61835]
[1780071236380,35.53,73847.0,20.8,-0.06116,5e-05,7.61835]
[1780071236807,35.53,73847.0,20.8,-0.06116,5e-05,7.61835]
[1780071239404,35.53,73850.18,20.8,-0.06098,5e-05,7.60162]
[1780071239815,35.53,73850.18,20.8,-0.06098,5e-05,7.60162]
[1780071240167,35.53,73850.58,20.8,-0.06096,5e-05,7.59946]
[1780071243731,35.53,73855.49,20.8,-0.06069,5e-05,7.57395]
[1780071244955,35.53,73854.86,20.8,-0.06073,5e-05,7.57713]
[1780071248485,35.53,73865.17,20.8,-0.06017,5e-05,7.52403]
[1780071254089,35.53,73869.4,20.8,-0.05995,5e-05,7.50268]
[1780071254171,35.53,73869.4,20.8,-0.05995,5e-05,7.50268]
[1780071260133,35.53,73869.19,20.8,-0.05996,5e-05,7.50403]
[1780071265168,35.53,73871.11,20.8,-0.05986,5e-05,7.49448]
[1780071265183,35.53,73871.11,20.8,-0.05986,5e-05,7.49448]
[1780071271214,35.53,73864.79,20.8,-0.06018,5e-05,7.52366]
[1780071273834,35.53,73864.6,20.8,-0.06019,5e-05,7.52464]
[1780071277319,35.53,73861.73,20.8,-0.06034,5e-05,7.5393]
[1780071278972,35.53,73861.7,20.8,-0.06034,5e-05,7.53944]
[1780071284599,35.53,73867.71,20.8,-0.06003,5e-05,7.5093]
[1780071290347,35.54,73860.46,20.8,-0.06043,5e-05,7.54806]
[1780071294214,35.54,73860.26,20.8,-0.06045,5e-05,7.54963]
[1780071296751,35.54,73866.97,20.8,-0.0601,5e-05,7.51576]
[1780071301613,35.54,73856.72,20.8,-0.06065,5e-05,7.56928]
[1780071302630,35.54,73863.3,20.8,-0.0603,5e-05,7.53577]
[1780071306575,35.54,73857.06,20.8,-0.06065,5e-05,7.56857]
[1780071307353,35.54,73852.82,20.8,-0.06088,5e-05,7.59059]
[1780071308201,35.54,73852.82,20.8,-0.06088,5e-05,7.59059]
[1780071311976,35.54,73854.68,20.8,-0.06078,5e-05,7.58113]
[1780071317540,35.55,73848.01,20.8,-0.06114,5e-05,7.61612]
[1780071319074,35.55,73848.01,20.8,-0.06114,5e-05,7.61612]
[1780071320761,35.55,73868.94,20.8,-0.06002,5e-05,7.50896]
[1780071322760,35.55,73871.83,20.8,-0.05987,5e-05,7.49422]
[1780071328623,35.55,73860.17,20.8,-0.06049,5e-05,7.55396]
[1780071329269,35.55,73860.17,20.8,-0.06049,5e-05,7.55396]
[1780071332168,35.55,73857.32,20.8,-0.06064,5e-05,7.56846]
[1780071335416,35.55,73852.82,20.8,-0.06087,5e-05,7.58871]
[1780071340591,35.55,73858.8,20.8,-0.06054,5e-05,7.5577]
[1780071343229,35.55,73850.5,20.8,-0.06099,5e-05,7.60017]
[1780071347190,35.55,73847.9,20.8,-0.06113,5e-05,7.61362]
[1780071351479,35.55,73851.57,20.8,-0.06093,5e-05,7.59466]
[1780071351899,35.55,73851.57,20.8,-0.06093,5e-05,7.59466]
[1780071353762,35.55,73837.44,20.8,-0.06169,5e-05,7.66757]
[1780071358830,35.55,73832.6,20.8,-0.06196,5e-05,7.69285]
[1780071363865,35.55,73831.76,20.8,-0.06201,5e-05,7.69737]
[1780071368900,35.55,73832.51,20.8,-0.06197,5e-05,7.69367]
[1780071373314,35.55,73831.86,20.8,-0.06201,5e-05,7.69719]
[1780071373421,35.55,73831.86,20.8,-0.06201,5e-05,7.69719]
[1780071373712,35.55,73831.86,20.8,-0.06201,5e-05,7.69719]
[1780071373894,35.55,73831.86,20.8,-0.06201,5e-05,7.69719]
[1780071373919,35.55,73831.86,20.8,-0.06201,5e-05,7.69719]
[1780071373993,35.55,73846.88,20.8,-0.06119,5e-05,7.61958]
[1780071374797,35.55,73846.88,20.8,-0.06119,5e-05,7.61958]
[1780071375915,35.55,73858.18,20.8,-0.06058,5e-05,7.5612]
[1780071377562,35.55,73856.0,20.8,-0.06069,5e-05,7.57219]
[1780071377950,35.55,73856.0,20.8,-0.06069,5e-05,7.57219]
[1780071377985,35.55,73856.0,20.8,-0.06069,5e-05,7.57219]
[1780071378264,35.55,73856.0,20.8,-0.06069,5e-05,7.57219]
[1780071379606,35.55,73846.84,20.8,-0.06119,5e-05,7.61951]
[1780071380025,35.55,73846.84,20.8,-0.06119,5e-05,7.61951]
[1780071380521,35.55,73849.69,20.8,-0.06103,5e-05,7.60466]
[1780071384188,35.54,73847.34,20.8,-0.06115,5e-05,7.61619]
[1780071390059,35.55,73834.31,20.8,-0.06186,5e-05,7.68376]
[1780071392419,35.55,73833.93,20.8,-0.06186,5e-05,7.68252]
[1780071398103,35.54,73833.64,20.8,-0.06187,5e-05,7.68285]
[1780071399077,35.54,73833.54,20.8,-0.06187,5e-05,7.68311]
[1780071404159,35.54,73818.08,20.8,-0.06272,6e-05,7.76371]
[1780071406032,35.54,73810.7,20.8,-0.06313,6e-05,7.80227]
[1780071407046,35.54,73809.59,20.8,-0.06319,6e-05,7.80801]
[1780071411910,35.54,73803.49,20.8,-0.06352,6e-05,7.83902]
[1780071417154,35.54,73805.25,20.8,-0.06341,6e-05,7.82895]
[1780071422295,35.54,73795.74,20.8,-0.06393,6e-05,7.87772]
[1780071424497,35.54,73798.37,20.8,-0.06378,6e-05,7.86344]
[1780071430352,35.49,73788.91,20.8,-0.06408,6e-05,7.89145]
[1780071435390,35.48,73783.09,20.8,-0.06432,6e-05,7.91387]
[1780071439885,35.47,73783.87,20.8,-0.06426,6e-05,7.90796]
[1780071442377,35.47,73783.27,20.8,-0.06428,6e-05,7.90995]
[1780071445075,35.47,73784.19,20.8,-0.06421,6e-05,7.90334]
[1780071446297,35.47,73784.0,20.8,-0.06421,6e-05,7.90318]
[1780071447936,35.45,73768.79,20.8,-0.065,6e-05,7.97695]
[1780071454345,35.44,73766.22,20.8,-0.06508,6e-05,7.98298]
[1780071456352,35.44,73766.77,20.8,-0.06503,6e-05,7.97866]
[1780071458191,35.44,73764.82,20.8,-0.06513,6e-05,7.98762]
[1780071458555,35.44,73762.83,20.8,-0.06522,6e-05,7.99676]
[1780071460716,35.42,73752.05,20.8,-0.06576,6e-05,8.0466]
[1780071461325,35.42,73752.05,20.8,-0.06576,6e-05,8.0466]
[1780071462865,35.39,73738.72,20.8,-0.06635,6e-05,8.10133]
[1780071464580,35.37,73753.33,20.8,-0.0654,6e-05,8.01276]
[1780071468915,35.36,73753.3,20.8,-0.06537,6e-05,8.01003]
[1780071469276,35.36,73753.3,20.8,-0.06537,6e-05,8.01003]
[1780071470882,35.36,73744.67,20.8,-0.06585,6e-05,8.05459]
[1780071472542,35.36,73743.15,20.8,-0.06593,6e-05,8.0619]
[1780071472592,35.36,73743.15,20.8,-0.06593,6e-05,8.0619]
[1780071474881,35.35,73748.0,20.8,-0.06564,6e-05,8.03434]
[1780071475060,35.35,73748.0,20.8,-0.06564,6e-05,8.03434]
[1780071475837,35.35,73747.96,20.8,-0.06562,6e-05,8.03301]
[1780071476119,35.35,73747.96,20.8,-0.06562,6e-05,8.03301]
[1780071476425,35.35,73747.96,20.8,-0.06562,6e-05,8.03301]
[1780071477081,35.34,73745.72,20.8,-0.06567,6e-05,8.03723]
[1780071482987,35.31,73740.37,20.8,-0.06586,6e-05,8.05486]
[1780071484860,35.31,73744.8,20.8,-0.06559,6e-05,8.02963]
[1780071485628,35.3,73741.71,20.8,-0.06569,6e-05,8.03886]
[1780071487902,35.29,73733.87,20.8,-0.06613,6e-05,8.07935]
[1780071488624,35.29,73733.22,20.8,-0.06615,6e-05,8.0812]
[1780071489674,35.29,73727.76,20.8,-0.06646,6e-05,8.11056]
[1780071490837,35.29,73722.62,20.8,-0.06675,6e-05,8.13646]
[1780071491293,35.29,73722.62,20.8,-0.06675,6e-05,8.13646]
[1780071492616,35.28,73714.56,20.8,-0.06721,6e-05,8.17905]
[1780071493212,35.28,73703.82,20.8,-0.06783,6e-05,8.23627]
[1780071493825,35.28,73703.82,20.8,-0.06783,6e-05,8.23627]
[1780071493867,35.28,73703.82,20.8,-0.06783,6e-05,8.23627]
[1780071496737,35.28,73699.71,20.8,-0.06805,6e-05,8.2566]
[1780071497152,35.28,73699.71,20.8,-0.06805,6e-05,8.2566]
[1780071497566,35.28,73707.97,20.8,-0.06756,6e-05,8.21109]
[1780071497847,35.28,73714.71,20.8,-0.06715,6e-05,8.174]
[1780071499244,35.28,73714.71,20.8,-0.06715,6e-05,8.174]
[1780071499252,35.28,73714.71,20.8,-0.06715,6e-05,8.174]
[1780071504978,35.26,73715.54,20.8,-0.06704,6e-05,8.16365]
[1780071508924,35.19,73698.14,20.8,-0.06764,6e-05,8.21839]
[1780071513960,35.14,73699.62,20.8,-0.0673,6e-05,8.18474]
[1780071514084,35.14,73699.62,20.8,-0.0673,6e-05,8.18474]
[1780071515419,35.14,73702.72,20.8,-0.0671,6e-05,8.16694]
[1780071517977,35.12,73710.39,20.8,-0.06654,6e-05,8.1144]
[1780071522015,35.11,73696.18,20.8,-0.06732,6e-05,8.187]
[1780071523124,35.11,73696.18,20.8,-0.06732,6e-05,8.187]
[1780071528286,35.08,73695.01,20.8,-0.06724,6e-05,8.17896]
[1780071528703,35.08,73689.0,20.8,-0.06759,6e-05,8.2107]
[1780071529212,35.08,73689.0,20.8,-0.06759,6e-05,8.2107]
[1780071529343,35.08,73689.0,20.8,-0.06759,6e-05,8.2107]
[1780071529366,35.08,73689.0,20.8,-0.06759,6e-05,8.2107]
[1780071530198,35.06,73688.07,20.8,-0.06754,6e-05,8.20591]
[1780071530291,35.06,73670.38,20.8,-0.06859,6e-05,8.30273]
[1780071531866,35.06,73668.33,20.8,-0.0687,6e-05,8.31231]
[1780071532334,35.06,73668.33,20.8,-0.0687,6e-05,8.31231]
[1780071532346,35.06,73668.33,20.8,-0.0687,6e-05,8.31231]
[1780071532586,35.06,73669.51,20.8,-0.06862,6e-05,8.30513]
[1780071532729,35.06,73669.51,20.8,-0.06862,6e-05,8.30513]
[1780071532772,35.06,73669.51,20.8,-0.06862,6e-05,8.30513]
[1780071532827,35.06,73669.51,20.8,-0.06862,6e-05,8.30513]
[1780071533334,35.06,73669.51,20.8,-0.06862,6e-05,8.30513]
[1780071533600,35.06,73670.87,20.8,-0.06853,6e-05,8.29697]
[1780071534060,35.06,73670.87,20.8,-0.06853,6e-05,8.29697]
[1780071534071,35.06,73670.87,20.8,-0.06853,6e-05,8.29697]
[1780071534098,35.06,73670.87,20.8,-0.06853,6e-05,8.29697]
[1780071534201,35.06,73672.06,20.8,-0.06846,6e-05,8.29044]
[1780071534519,35.06,73672.06,20.8,-0.06846,6e-05,8.29044]
[1780071535057,35.06,73672.06,20.8,-0.06846,6e-05,8.29044]
[1780071535219,35.06,73672.06,20.8,-0.06846,6e-05,8.29044]
[1780071535554,35.05,73677.1,20.8,-0.06813,6e-05,8.26058]
[1780071535782,35.05,73677.1,20.8,-0.06813,6e-05,8.26058]
[1780071536988,35.05,73675.61,20.8,-0.06822,6e-05,8.26874]
[1780071537111,35.05,73675.61,20.8,-0.06822,6e-05,8.26874]
[1780071537200,35.05,73675.61,20.8,-0.06822,6e-05,8.26874]
[1780071537424,35.05,73675.61,20.8,-0.06822,6e-05,8.26874]
[1780071538876,35.05,73673.34,20.8,-0.06832,6e-05,8.27797]
[1780071538930,35.05,73673.34,20.8,-0.06832,6e-05,8.27797]
[1780071539058,35.05,73673.34,20.8,-0.06832,6e-05,8.27797]
[1780071539158,35.05,73673.34,20.8,-0.06832,6e-05,8.27797]
[1780071539311,35.05,73673.34,20.8,-0.06832,6e-05,8.27797]
[1780071539908,35.02,73672.01,20.8,-0.06829,6e-05,8.27447]
[1780071540022,35.02,73672.01,20.8,-0.06829,6e-05,8.27447]
[1780071540174,35.02,73672.01,20.8,-0.06829,6e-05,8.27447]
[1780071540401,35.02,73672.01,20.8,-0.06829,6e-05,8.27447]
[1780071540520,35.0,73666.09,20.8,-0.06853,6e-05,8.29624]
[1780071540584,35.0,73666.09,20.8,-0.06853,6e-05,8.29624]
[1780071540662,35.0,73666.09,20.8,-0.06853,6e-05,8.29624]
[1780071541169,35.0,73666.09,20.8,-0.06853,6e-05,8.29624]
[1780071541394,35.0,73666.09,20.8,-0.06853,6e-05,8.29624]
[1780071541406,35.0,73666.09,20.8,-0.06853,6e-05,8.29624]
[1780071546571,34.96,73679.62,20.8,-0.06746,6e-05,8.19774]
[1780071546780,34.96,73679.62,20.8,-0.06746,6e-05,8.19774]
[1780071548380,34.95,73680.03,20.8,-0.06742,6e-05,8.19452]
[1780071549389,34.95,73680.04,20.8,-0.0674,6e-05,8.19259]
[1780071550507,34.95,73679.9,20.8,-0.0674,6e-05,8.19242]
[1780071550821,34.95,73683.52,20.8,-0.06718,6e-05,8.17171]
[1780071551483,34.95,73683.52,20.8,-0.06718,6e-05,8.17171]
[1780071551768,34.95,73692.78,20.8,-0.06663,6e-05,8.12122]
[1780071552840,34.93,73695.46,20.8,-0.06638,6e-05,8.09776]
[1780071554846,34.93,73696.27,20.8,-0.06631,6e-05,8.09179]
[1780071557403,34.92,73681.26,20.8,-0.06718,6e-05,8.17206]
[1780071563309,34.91,73675.8,20.8,-0.06743,6e-05,8.19486]
[1780071565400,34.91,73676.03,20.8,-0.06741,6e-05,8.19268]
[1780071567351,34.91,73664.98,20.8,-0.06806,6e-05,8.25239]
[1780071571946,34.86,73648.84,20.8,-0.06872,6e-05,8.31173]
[1780071571971,34.86,73648.84,20.8,-0.06872,6e-05,8.31173]
[1780071571983,34.86,73648.84,20.8,-0.06872,6e-05,8.31173]
[1780071572373,34.84,73643.25,20.8,-0.069,6e-05,8.33636]
[1780071572751,34.84,73643.25,20.8,-0.069,6e-05,8.33636]
[1780071578181,34.84,73647.81,20.8,-0.06868,6e-05,8.30784]
[1780071578259,34.84,73647.81,20.8,-0.06868,6e-05,8.30784]
[1780071578424,34.84,73651.07,20.8,-0.06848,6e-05,8.2892]
[1780071582394,34.83,73652.89,20.8,-0.06834,6e-05,8.27609]
[1780071582458,34.83,73652.89,20.8,-0.06834,6e-05,8.27609]
[1780071582495,34.83,73653.72,20.8,-0.06828,6e-05,8.2705]
[1780071583919,34.83,73652.75,20.8,-0.06833,6e-05,8.2753]
[1780071585502,34.83,73653.34,20.8,-0.06829,6e-05,8.27149]
[1780071588281,34.82,73648.46,20.8,-0.06856,6e-05,8.29678]
[1780071593407,34.82,73660.84,20.8,-0.06779,6e-05,8.22588]
[1780071593805,34.82,73658.45,20.8,-0.06793,6e-05,8.23857]
[1780071597766,34.81,73649.56,20.8,-0.06844,6e-05,8.28551]
[1780071598644,34.81,73649.42,20.8,-0.06845,6e-05,8.28573]
[1780071599115,34.81,73649.42,20.8,-0.06845,6e-05,8.28573]
[1780071606203,34.8,73643.84,20.8,-0.06874,6e-05,8.31305]
[1780071606648,34.8,73642.84,20.8,-0.0688,6e-05,8.31797]
[1780071612680,34.79,73636.36,20.8,-0.06914,6e-05,8.34925]
[1780071616367,34.79,73636.66,20.8,-0.06911,6e-05,8.34622]
[1780071618191,34.79,73644.57,20.8,-0.06862,6e-05,8.30103]
[1780071618419,34.79,73644.57,20.8,-0.06862,6e-05,8.30103]
[1780071621124,34.79,73649.68,20.8,-0.06829,6e-05,8.27101]
[1780071621136,34.79,73649.68,20.8,-0.06829,6e-05,8.27101]
[1780071622737,34.78,73654.18,20.8,-0.068,6e-05,8.24507]
[1780071622785,34.78,73654.18,20.8,-0.068,6e-05,8.24507]
[1780071626534,34.78,73654.62,20.8,-0.06796,6e-05,8.24113]
[1780071627286,34.78,73646.96,20.8,-0.06841,6e-05,8.28235]
[1780071627299,34.78,73646.96,20.8,-0.06841,6e-05,8.28235]
[1780071632400,34.77,73640.49,20.8,-0.06878,6e-05,8.31566]
[1780071633360,34.77,73636.49,20.8,-0.06898,6e-05,8.3331]
[1780071637869,34.76,73622.9,20.8,-0.06977,6e-05,8.405]
[1780071642904,34.76,73624.02,20.8,-0.06966,6e-05,8.39488]
[1780071645582,34.75,73624.64,20.8,-0.06961,6e-05,8.39066]
[1780071652708,34.74,73625.75,20.8,-0.06948,6e-05,8.37845]
[1780071652725,34.74,73625.75,20.8,-0.06948,6e-05,8.37845]
[1780071658369,34.74,73631.94,20.8,-0.06907,6e-05,8.34058]
[1780071662226,34.73,73630.75,20.8,-0.06911,6e-05,8.34444]
[1780071667078,34.72,73645.03,20.8,-0.0682,6e-05,8.26144]
[1780071667755,34.72,73645.03,20.8,-0.0682,6e-05,8.26144]
[1780071673120,34.72,73647.76,20.8,-0.068,6e-05,8.24315]
[1780071678156,34.71,73650.68,20.8,-0.0678,6e-05,8.22444]
[1780071683193,34.71,73650.5,20.8,-0.06779,6e-05,8.22301]
[1780071688233,34.7,73648.83,20.8,-0.06786,6e-05,8.22979]
[1780071693263,34.7,73647.25,20.8,-0.0679,6e-05,8.23253]
[1780071698299,34.69,73645.41,20.8,-0.06798,6e-05,8.24006]
[1780071700602,34.69,73645.67,20.8,-0.06796,6e-05,8.23809]
[1780071703295,34.69,73644.77,20.8,-0.068,6e-05,8.24149]
[1780071708372,34.68,73641.08,20.8,-0.06819,6e-05,8.25864]
[1780071712799,34.68,73647.06,20.8,-0.0678,6e-05,8.22325]
[1780071713094,34.68,73647.06,20.8,-0.0678,6e-05,8.22325]
[1780071713214,34.68,73647.06,20.8,-0.0678,6e-05,8.22325]
[1780071713402,34.68,73647.06,20.8,-0.0678,6e-05,8.22325]
[1780071713408,34.68,73659.39,20.8,-0.06706,6e-05,8.15475]
[1780071714033,34.68,73659.39,20.8,-0.06706,6e-05,8.15475]
[1780071714448,34.68,73659.39,20.8,-0.06706,6e-05,8.15475]
[1780071714500,34.68,73661.95,20.8,-0.0669,6e-05,8.13978]
[1780071717800,34.67,73652.73,20.8,-0.06743,6e-05,8.18889]
[1780071718443,34.67,73647.8,20.8,-0.06772,6e-05,8.21523]
[1780071722500,34.67,73647.36,20.8,-0.06773,6e-05,8.21623]
[1780071723572,34.67,73647.84,20.8,-0.06769,6e-05,8.2126]
[1780071729520,34.66,73649.32,20.8,-0.06756,6e-05,8.20106]
[1780071734554,34.66,73647.35,20.8,-0.06766,6e-05,8.20961]
[1780071739591,34.65,73648.77,20.8,-0.06755,6e-05,8.19945]
[1780071744070,34.65,73659.35,20.8,-0.0669,6e-05,8.13938]
[1780071744626,34.65,73658.9,20.8,-0.06691,6e-05,8.14105]
[1780071745261,34.65,73658.9,20.8,-0.06691,6e-05,8.14105]
[1780071745633,34.64,73659.06,20.8,-0.0669,6e-05,8.13981]
[1780071748506,34.64,73664.7,20.8,-0.06656,6e-05,8.10813]
[1780071748649,34.64,73664.7,20.8,-0.06656,6e-05,8.10813]
[1780071748654,34.64,73668.17,20.8,-0.06635,6e-05,8.0888]
[1780071752691,34.64,73681.56,20.8,-0.06551,6e-05,8.00952]
[1780071753545,34.64,73681.56,20.8,-0.06551,6e-05,8.00952]
[1780071758733,34.63,73679.07,20.8,-0.06561,6e-05,8.01952]
[1780071763769,34.63,73668.19,20.8,-0.06622,6e-05,8.07593]
[1780071765326,34.62,73663.95,20.8,-0.06647,6e-05,8.09849]
[1780071765574,34.62,73663.95,20.8,-0.06647,6e-05,8.09849]
[1780071765672,34.62,73663.95,20.8,-0.06646,6e-05,8.09776]
[1780071769804,34.62,73664.3,20.8,-0.06643,6e-05,8.09496]
[1780071769813,34.62,73665.52,20.8,-0.06635,6e-05,8.08799]
[1780071773575,34.62,73664.47,20.8,-0.06641,6e-05,8.09303]
[1780071773692,34.61,73664.41,20.8,-0.06639,6e-05,8.09119]
[1780071774848,34.61,73648.16,20.8,-0.06736,6e-05,8.18032]
[1780071777869,34.61,73631.77,20.8,-0.06833,6e-05,8.26982]
[1780071779657,34.61,73631.77,20.8,-0.06833,6e-05,8.26982]
[1780071784822,34.61,73632.4,20.8,-0.06826,6e-05,8.26306]
[1780071785144,34.61,73632.4,20.8,-0.06826,6e-05,8.26306]
[1780071785364,34.61,73632.4,20.8,-0.06826,6e-05,8.26306]
[1780071787423,34.6,73620.4,20.8,-0.06898,6e-05,8.32872]
[1780071789306,34.6,73619.39,20.8,-0.06902,6e-05,8.33308]
[1780071789451,34.6,73619.39,20.8,-0.06902,6e-05,8.33308]
[1780071789527,34.6,73619.39,20.8,-0.06902,6e-05,8.33308]
[1780071789740,34.6,73619.39,20.8,-0.06902,6e-05,8.33308]
[1780071794995,34.59,73615.86,20.8,-0.06919,6e-05,8.34801]
[1780071796905,34.59,73617.25,20.8,-0.0691,6e-05,8.33959]
[1780071800169,34.59,73629.79,20.8,-0.06831,6e-05,8.26794]
[1780071800188,34.59,73629.79,20.8,-0.06831,6e-05,8.26794]
[1780071800198,34.59,73629.79,20.8,-0.06831,6e-05,8.26794]
[1780071804420,34.58,73628.25,20.8,-0.06838,6e-05,8.27435]
[1780071805641,34.58,73628.06,20.8,-0.06839,6e-05,8.27487]
[1780071809090,34.58,73633.83,20.8,-0.06801,6e-05,8.24029]
[1780071809096,34.58,73633.83,20.8,-0.06801,6e-05,8.24029]
[1780071810169,34.58,73633.96,20.8,-0.068,6e-05,8.23957]
[1780071810921,34.58,73641.15,20.8,-0.06757,6e-05,8.19924]
[1780071818317,34.57,73625.12,20.8,-0.06848,6e-05,8.2816]
[1780071818364,34.57,73622.88,20.8,-0.06861,6e-05,8.29351]
[1780071820949,34.57,73622.98,20.8,-0.0686,6e-05,8.2928]
[1780071826016,34.57,73624.44,20.8,-0.06851,6e-05,8.28432]
[1780071826247,34.57,73624.15,20.8,-0.06852,6e-05,8.28587]
[1780071828129,34.57,73623.66,20.8,-0.06855,6e-05,8.28802]
[1780071828140,34.57,73623.66,20.8,-0.06855,6e-05,8.28802]
[1780071828250,34.57,73623.66,20.8,-0.06855,6e-05,8.28802]
[1780071831813,34.56,73621.84,20.8,-0.06864,6e-05,8.29643]
[1780071831838,34.56,73621.84,20.8,-0.06864,6e-05,8.29643]
[1780071832204,34.56,73619.53,20.8,-0.06877,6e-05,8.30871]
[1780071835480,34.56,73614.55,20.8,-0.06906,6e-05,8.33461]
[1780071835512,34.56,73614.38,20.8,-0.06906,6e-05,8.33491]
[1780071841865,34.55,73615.8,20.8,-0.06896,6e-05,8.32565]
[1780071841881,34.55,73616.28,20.8,-0.06893,6e-05,8.32283]
[1780071841941,34.55,73616.28,20.8,-0.06893,6e-05,8.32283]
[1780071842360,34.55,73618.28,20.8,-0.06881,6e-05,8.31154]
[1780071844385,34.55,73617.95,20.8,-0.06882,6e-05,8.31276]
[1780071844487,34.55,73616.97,20.8,-0.06887,6e-05,8.31761]
[1780071848711,34.55,73606.07,20.8,-0.06954,6e-05,8.37798]
[1780071848718,34.55,73606.07,20.8,-0.06954,6e-05,8.37798]
[1780071848819,34.55,73601.11,20.8,-0.06984,6e-05,8.40555]
[1780071852169,34.55,73601.53,20.8,-0.0698,6e-05,8.40169]
[1780071852503,34.55,73601.53,20.8,-0.0698,6e-05,8.40169]
[1780071852757,34.54,73599.95,20.8,-0.06988,6e-05,8.40904]
[1780071857864,34.54,73594.33,20.8,-0.07022,6e-05,8.4398]
[1780071858409,34.54,73595.42,20.8,-0.07015,6e-05,8.43336]
[1780071862534,34.54,73587.61,20.8,-0.07062,6e-05,8.47605]
[1780071862566,34.54,73587.61,20.8,-0.07062,6e-05,8.47605]
[1780071863377,34.54,73587.51,20.8,-0.07062,6e-05,8.47625]
[1780071863446,34.54,73587.51,20.8,-0.07062,6e-05,8.47625]
[1780071863497,34.54,73587.51,20.8,-0.07062,6e-05,8.47625]
[1780071863573,34.54,73587.51,20.8,-0.07062,6e-05,8.47625]
[1780071863682,34.54,73587.51,20.8,-0.07062,6e-05,8.47625]
[1780071863753,34.54,73568.78,20.8,-0.07179,6e-05,8.58156]
[1780071863989,34.54,73568.78,20.8,-0.07179,6e-05,8.58156]
[1780071864604,34.54,73568.78,20.8,-0.07179,6e-05,8.58156]
[1780071864700,34.54,73554.23,20.8,-0.07271,6e-05,8.66443]
[1780071864995,34.54,73554.23,20.8,-0.07271,6e-05,8.66443]
[1780071865484,34.54,73554.23,20.8,-0.07271,6e-05,8.66443]
[1780071865958,34.53,73543.62,20.8,-0.07338,6e-05,8.72392]
[1780071866561,34.53,73543.62,20.8,-0.07338,6e-05,8.72392]
[1780071866695,34.53,73537.72,20.8,-0.07376,6e-05,8.75777]
[1780071866954,34.53,73537.72,20.8,-0.07376,6e-05,8.75777]
[1780071867319,34.53,73537.72,20.8,-0.07376,6e-05,8.75777]
[1780071867549,34.53,73534.41,20.8,-0.07397,6e-05,8.77604]
[1780071868374,34.53,73534.41,20.8,-0.07397,6e-05,8.77604]
[1780071868804,34.53,73534.56,20.8,-0.07394,6e-05,8.77396]
[1780071869463,34.53,73534.56,20.8,-0.07394,6e-05,8.77396]
[1780071869793,34.53,73536.1,20.8,-0.07384,6e-05,8.76429]
[1780071871402,34.53,73537.65,20.8,-0.07374,6e-05,8.75539]
[1780071872737,34.53,73535.95,20.8,-0.0738,6e-05,8.76005]
[1780071873463,34.52,73536.77,20.8,-0.07374,6e-05,8.75455]
[1780071875853,34.52,73540.75,20.8,-0.07347,6e-05,8.73092]
[1780071880067,34.52,73537.2,20.8,-0.07366,6e-05,8.74756]
[1780071881716,34.51,73534.42,20.8,-0.07383,6e-05,8.76278]
[1780071883120,34.5,73532.48,20.8,-0.07386,6e-05,8.76531]
[1780071883198,34.5,73532.48,20.8,-0.07386,6e-05,8.76531]
[1780071888697,34.45,73533.87,20.8,-0.07349,6e-05,8.73147]
[1780071893732,34.43,73532.98,20.8,-0.07344,6e-05,8.72673]
[1780071898767,34.42,73533.96,20.8,-0.07334,6e-05,8.71767]
[1780071900938,34.42,73539.74,20.8,-0.07295,6e-05,8.68315]
[1780071901944,34.42,73541.9,20.8,-0.07281,6e-05,8.67016]
[1780071907789,34.41,73537.54,20.8,-0.07305,6e-05,8.69223]
[1780071912796,34.41,73528.37,20.8,-0.07361,6e-05,8.74171]
[1780071917868,34.4,73528.58,20.8,-0.07356,6e-05,8.73707]
[1780071919810,34.4,73526.79,20.8,-0.07366,6e-05,8.74601]
[1780071920579,34.4,73519.86,20.8,-0.0741,7e-05,8.78529]
[1780071921864,34.4,73516.99,20.8,-0.07428,7e-05,8.80112]
[1780071926937,34.39,73507.42,20.8,-0.07487,7e-05,8.85326]
[1780071931048,34.38,73506.88,20.8,-0.07486,7e-05,8.85209]
[1780071932035,34.38,73512.79,20.8,-0.07444,7e-05,8.81347]
[1780071932971,34.38,73514.17,20.8,-0.07434,7e-05,8.80469]
[1780071938504,34.36,73507.36,20.8,-0.07466,7e-05,8.83345]
[1780071939063,34.36,73507.44,20.8,-0.07465,7e-05,8.83217]
[1780071940759,34.35,73497.62,20.8,-0.07529,7e-05,8.8884]
[1780071941343,34.32,73495.76,20.8,-0.07521,7e-05,8.88137]
[1780071942342,34.32,73491.99,20.8,-0.07546,7e-05,8.90334]
[1780071943364,34.3,73490.93,20.8,-0.07543,7e-05,8.90046]
[1780071945472,34.27,73491.5,20.8,-0.07519,7e-05,8.87936]
[1780071949590,34.23,73491.38,20.8,-0.075,7e-05,8.86165]
[1780071950631,34.23,73490.42,20.8,-0.07505,7e-05,8.86643]
[1780071951662,34.23,73490.46,20.8,-0.07503,7e-05,8.86456]
[1780071952708,34.23,73490.52,20.8,-0.07502,7e-05,8.86339]
[1780071953724,34.21,73489.92,20.8,-0.07497,7e-05,8.8587]
[1780071954838,34.2,73493.89,20.8,-0.07462,7e-05,8.82787]
[1780071957211,34.16,73495.22,20.8,-0.07429,7e-05,8.79834]
[1780071959959,34.14,73488.86,20.8,-0.07463,7e-05,8.82832]
[1780071960250,34.13,73488.99,20.8,-0.07454,7e-05,8.82021]
[1780071961975,34.12,73483.01,20.8,-0.07486,7e-05,8.84793]
[1780071962494,34.1,73479.79,20.8,-0.07499,7e-05,8.85916]
[1780071962872,34.1,73479.79,20.8,-0.07499,7e-05,8.85916]
[1780071962916,34.1,73479.79,20.8,-0.07499,7e-05,8.85916]
[1780071963268,34.07,73481.85,20.8,-0.07468,7e-05,8.8319]
[1780071963926,34.07,73481.85,20.8,-0.07468,7e-05,8.8319]
[1780071965837,34.06,73467.69,20.8,-0.07553,7e-05,8.90695]
[1780071968164,34.02,73464.84,20.8,-0.07553,7e-05,8.90597]
[1780071968183,34.02,73464.84,20.8,-0.07553,7e-05,8.90597]
[1780071968424,34.02,73464.56,20.8,-0.07554,7e-05,8.90678]
[1780071973994,34.02,73464.29,20.8,-0.07553,7e-05,8.90673]
[1780071974567,34.02,73467.8,20.8,-0.07529,7e-05,8.88529]
[1780071977513,34.01,73471.18,20.8,-0.07505,7e-05,8.86388]
[1780071977540,34.01,73471.18,20.8,-0.07505,7e-05,8.86388]
[1780071977781,34.01,73471.18,20.8,-0.07505,7e-05,8.86388]
[1780071978570,34.01,73471.18,20.8,-0.07503,7e-05,8.86238]
[1780071978578,34.01,73471.18,20.8,-0.07503,7e-05,8.86238]
[1780071978948,34.01,73471.18,20.8,-0.07503,7e-05,8.86238]
[1780071981798,34.01,73479.97,20.8,-0.07443,7e-05,8.80884]
[1780071984178,34.0,73486.97,20.8,-0.07395,7e-05,8.76606]
[1780071984849,34.0,73486.97,20.8,-0.07395,7e-05,8.76606]
[1780071988455,34.0,73484.56,20.8,-0.07408,7e-05,8.77779]
[1780071988555,34.0,73484.56,20.8,-0.07408,7e-05,8.77779]
[1780071988636,34.0,73484.56,20.8,-0.07408,7e-05,8.77779]
[1780071988708,34.0,73484.56,20.8,-0.07408,7e-05,8.77779]
[1780071988762,34.0,73484.56,20.8,-0.07408,7e-05,8.77779]
[1780071988962,34.0,73468.57,20.8,-0.07513,7e-05,8.87076]
[1780071989409,34.0,73468.57,20.8,-0.07513,7e-05,8.87076]
[1780071989780,34.0,73468.57,20.8,-0.07513,7e-05,8.87076]
[1780071989865,34.0,73468.57,20.8,-0.07513,7e-05,8.87076]
[1780071990139,34.0,73466.43,20.8,-0.07527,7e-05,8.88301]
[1780071991016,34.0,73466.43,20.8,-0.07527,7e-05,8.88301]
[1780071990464,34.0,73467.99,20.8,-0.07516,7e-05,8.87384]
[1780071991471,34.0,73467.9,20.8,-0.07514,7e-05,8.8701]
[1780071994001,34.0,73467.05,20.8,-0.07519,7e-05,8.87478]
[1780071994056,33.99,73464.91,20.8,-0.07533,7e-05,8.88705]
[1780071994507,33.99,73464.91,20.8,-0.07533,7e-05,8.88705]
[1780071998172,33.99,73464.8,20.8,-0.07532,7e-05,8.88633]
[1780071998520,33.99,73465.69,20.8,-0.07526,7e-05,8.88076]
[1780071999222,33.99,73465.69,20.8,-0.07526,7e-05,8.88076]
[1780071999684,33.99,73465.69,20.8,-0.07526,7e-05,8.88076]
[1780072000535,33.99,73473.66,20.8,-0.07472,7e-05,8.8332]
[1780072000708,33.99,73473.66,20.8,-0.07472,7e-05,8.8332]
[1780072002931,33.99,73479.59,20.8,-0.0743,7e-05,8.79651]
[1780072003467,33.99,73479.09,20.8,-0.07433,7e-05,8.79881]
[1780072003579,33.99,73479.09,20.8,-0.07433,7e-05,8.79881]
[1780072003601,33.99,73491.65,20.8,-0.0735,7e-05,8.72544]
[1780072004845,33.99,73491.65,20.8,-0.0735,7e-05,8.72544]
[1780072005063,33.98,73498.52,20.8,-0.07304,7e-05,8.68449]
[1780072006133,33.98,73500.98,20.8,-0.07288,7e-05,8.67019]
[1780072007224,33.98,73504.07,20.8,-0.07268,6e-05,8.65183]
[1780072009039,33.98,73502.26,20.8,-0.07279,7e-05,8.66195]
[1780072009192,33.98,73500.17,20.8,-0.07292,7e-05,8.67369]
[1780072009365,33.98,73500.17,20.8,-0.07292,7e-05,8.67369]
[1780072011477,33.98,73500.37,20.8,-0.0729,7e-05,8.67169]
[1780072014263,33.98,73499.69,20.8,-0.07293,7e-05,8.6744]
[1780072019678,33.97,73511.43,20.8,-0.07215,6e-05,8.6041]
[1780072024736,33.97,73518.84,20.8,-0.07166,6e-05,8.56006]
[1780072030755,33.97,73522.78,20.8,-0.07139,6e-05,8.53574]
[1780072033361,33.97,73521.99,20.8,-0.07143,6e-05,8.5399]
[1780072036238,33.97,73521.74,20.8,-0.07144,6e-05,8.54075]
[1780072037752,33.97,73521.54,20.8,-0.07145,6e-05,8.5417]
[1780072042900,33.96,73510.68,20.8,-0.07214,6e-05,8.60323]
[1780072043039,33.96,73510.68,20.8,-0.07214,6e-05,8.60323]
[1780072044146,33.96,73518.57,20.8,-0.07162,6e-05,8.55675]
[1780072045627,33.96,73521.9,20.8,-0.0714,6e-05,8.53732]
[1780072046066,33.96,73521.9,20.8,-0.0714,6e-05,8.53732]
[1780072046168,33.96,73530.01,20.8,-0.07089,6e-05,8.49062]
[1780072046352,33.96,73530.01,20.8,-0.07089,6e-05,8.49062]
[1780072046659,33.96,73530.01,20.8,-0.07089,6e-05,8.49062]
[1780072048612,33.96,73535.77,20.8,-0.07052,6e-05,8.4572]
[1780072049104,33.96,73535.93,20.8,-0.0705,6e-05,8.45622]
[1780072049682,33.96,73535.93,20.8,-0.0705,6e-05,8.45622]
[1780072053189,33.96,73536.55,20.8,-0.07044,6e-05,8.44898]
[1780072059491,33.96,73533.14,20.8,-0.07065,6e-05,8.46817]
[1780072063448,33.96,73536.54,20.8,-0.07043,6e-05,8.44831]
[1780072065144,33.96,73537.58,20.8,-0.07036,6e-05,8.44227]
[1780072071128,33.96,73527.19,20.8,-0.07102,6e-05,8.50142]
[1780072077079,33.96,73526.61,20.8,-0.07105,6e-05,8.50398]
[1780072082114,33.96,73525.77,20.8,-0.07109,6e-05,8.50813]
[1780072087791,33.95,73524.95,20.8,-0.07114,6e-05,8.51225]
[1780072087867,33.95,73524.95,20.8,-0.07114,6e-05,8.51225]
[1780072088262,33.95,73524.82,20.8,-0.07114,6e-05,8.51267]
[1780072088278,33.95,73508.72,20.8,-0.07218,6e-05,8.60567]
[1780072090389,33.95,73506.0,20.8,-0.07235,6e-05,8.62113]
[1780072091901,33.95,73509.45,20.8,-0.07213,6e-05,8.60081]
[1780072098124,33.95,73506.6,20.8,-0.07229,6e-05,8.61565]
[1780072098487,33.95,73503.54,20.8,-0.07249,6e-05,8.63308]
[1780072100336,33.95,73515.46,20.8,-0.07171,6e-05,8.56314]
[1780072100567,33.95,73515.46,20.8,-0.07171,6e-05,8.56314]
[1780072101805,33.95,73519.51,20.8,-0.07144,6e-05,8.53955]
[1780072107302,33.94,73509.68,20.8,-0.07206,6e-05,8.59473]
[1780072112337,33.94,73516.07,20.8,-0.07161,6e-05,8.55295]
[1780072114002,33.94,73516.07,20.8,-0.07161,6e-05,8.55295]
[1780072116477,33.94,73521.3,20.8,-0.07126,6e-05,8.52219]
[1780072116748,33.94,73521.3,20.8,-0.07126,6e-05,8.52219]
[1780072116856,33.94,73521.3,20.8,-0.07126,6e-05,8.52219]
[1780072118379,33.94,73533.12,20.8,-0.07051,6e-05,8.45379]
[1780072124039,33.94,73534.86,20.8,-0.07039,6e-05,8.44367]
[1780072125363,33.94,73544.91,20.8,-0.06976,6e-05,8.38614]
[1780072125475,33.94,73544.91,20.8,-0.06976,6e-05,8.38614]
[1780072128163,33.94,73554.21,20.8,-0.06918,6e-05,8.33315]
[1780072133880,33.94,73547.25,20.8,-0.06962,6e-05,8.37377]
[1780072135143,33.94,73545.48,20.8,-0.06973,6e-05,8.38401]
[1780072140554,33.94,73549.25,20.8,-0.0695,6e-05,8.36296]
[1780072143094,33.94,73550.31,20.8,-0.06944,6e-05,8.357]
[1780072143136,33.94,73549.86,20.8,-0.06947,6e-05,8.35974]
[1780072143299,33.94,73549.86,20.8,-0.06947,6e-05,8.35974]
[1780072143621,33.94,73549.86,20.8,-0.06947,6e-05,8.35974]
[1780072143686,33.94,73549.86,20.8,-0.06947,6e-05,8.35974]
[1780072143702,33.94,73549.86,20.8,-0.06947,6e-05,8.35974]
[1780072143714,33.94,73558.51,20.8,-0.06893,6e-05,8.31047]
[1780072145511,33.94,73561.3,20.8,-0.06876,6e-05,8.29497]
[1780072150572,33.94,73568.61,20.8,-0.06831,6e-05,8.25446]
[1780072155659,33.95,73557.1,20.8,-0.06904,6e-05,8.32103]
[1780072159964,33.95,73554.53,20.8,-0.06921,6e-05,8.33608]
[1780072160062,33.95,73554.36,20.8,-0.06922,6e-05,8.33718]
[1780072160733,33.95,73554.36,20.8,-0.06922,6e-05,8.33718]
[1780072160850,33.95,73554.36,20.8,-0.06922,6e-05,8.33718]
[1780072161218,33.95,73551.24,20.8,-0.06942,6e-05,8.35508]
[1780072161301,33.95,73551.24,20.8,-0.06942,6e-05,8.35508]
[1780072163017,33.95,73545.77,20.8,-0.06975,6e-05,8.38589]
[1780072163200,33.95,73545.77,20.8,-0.06975,6e-05,8.38589]
[1780072166148,33.95,73544.72,20.8,-0.06982,6e-05,8.39193]
[1780072166166,33.95,73544.72,20.8,-0.06982,6e-05,8.39193]
[1780072171631,33.95,73551.46,20.8,-0.0694,6e-05,8.35377]
[1780072176640,33.95,73551.7,20.8,-0.06937,6e-05,8.34943]
[1780072181390,33.95,73553.82,20.8,-0.06924,6e-05,8.33777]
[1780072181855,33.95,73554.01,20.8,-0.06923,6e-05,8.33677]
[1780072182656,33.95,73554.01,20.8,-0.06923,6e-05,8.33677]
[1780072183199,33.95,73554.96,20.8,-0.06916,6e-05,8.33105]
[1780072188904,33.95,73555.81,20.8,-0.06912,6e-05,8.32677]
[1780072194022,33.95,73556.0,20.8,-0.06911,6e-05,8.3258]
[1780072200452,33.95,73550.56,20.8,-0.06946,6e-05,8.35771]
[1780072201876,33.95,73545.82,20.8,-0.06976,6e-05,8.38489]
[1780072202590,33.95,73544.24,20.8,-0.06986,6e-05,8.39398]
[1780072206935,33.95,73542.73,20.8,-0.06995,6e-05,8.40261]
[1780072208855,33.95,73543.51,20.8,-0.0699,6e-05,8.39811]
[1780072209801,33.95,73543.84,20.8,-0.06988,6e-05,8.39621]
[1780072211008,33.95,73544.13,20.8,-0.06986,6e-05,8.39454]
[1780072211041,33.95,73544.13,20.8,-0.06986,6e-05,8.39454]
[1780072211073,33.95,73547.14,20.8,-0.06967,6e-05,8.37734]
[1780072212011,33.95,73547.14,20.8,-0.06967,6e-05,8.37734]
[1780072213586,33.95,73555.0,20.8,-0.06917,6e-05,8.33159]
[1780072214707,33.95,73555.42,20.8,-0.06914,6e-05,8.32878]
[1780072216410,33.95,73567.29,20.8,-0.06839,6e-05,8.26059]
[1780072221627,33.95,73575.01,20.8,-0.0679,6e-05,8.21558]
[1780072222659,33.95,73579.43,20.8,-0.06763,6e-05,8.19062]
[1780072223802,33.95,73573.48,20.8,-0.06799,6e-05,8.22379]
[1780072224902,33.94,73576.34,20.8,-0.06781,6e-05,8.20737]
[1780072225841,33.94,73580.55,20.8,-0.06755,6e-05,8.18339]
[1780072230428,33.94,73581.58,20.8,-0.06748,6e-05,8.17669]
[1780072232714,33.94,73582.55,20.8,-0.06739,6e-05,8.16747]
[1780072233094,33.94,73582.55,20.8,-0.06739,6e-05,8.16747]
[1780072233834,33.94,73591.0,20.8,-0.06687,6e-05,8.11979]
[1780072237830,33.94,73600.47,20.8,-0.06629,6e-05,8.06656]
[1780072238605,33.94,73605.66,20.8,-0.06598,6e-05,8.03755]
[1780072238949,33.94,73605.66,20.8,-0.06598,6e-05,8.03755]
[1780072239652,33.94,73607.59,20.8,-0.06586,6e-05,8.02683]
[1780072239670,33.94,73607.59,20.8,-0.06586,6e-05,8.02683]
[1780072240430,33.94,73608.28,20.8,-0.06582,6e-05,8.02305]
[1780072240545,33.94,73608.28,20.8,-0.06582,6e-05,8.02305]
[1780072241568,33.94,73617.57,20.8,-0.06527,6e-05,7.9714]
[1780072245826,33.94,73616.6,20.8,-0.06533,6e-05,7.9773]
[1780072246635,33.94,73614.22,20.8,-0.06547,6e-05,7.99083]
[1780072246890,33.94,73619.97,20.8,-0.06513,6e-05,7.95886]
[1780072251084,33.95,73606.81,20.8,-0.06595,6e-05,8.03487]
[1780072257016,33.95,73606.0,20.8,-0.06603,6e-05,8.04231]
[1780072262445,33.96,73611.09,20.8,-0.06577,6e-05,8.01805]
[1780072268277,33.97,73603.54,20.8,-0.06625,6e-05,8.06251]
[1780072269539,33.97,73605.43,20.8,-0.06615,6e-05,8.0536]
[1780072269547,33.97,73605.43,20.8,-0.06615,6e-05,8.0536]
[1780072269643,33.97,73605.43,20.8,-0.06615,6e-05,8.0536]
[1780072269647,33.97,73605.43,20.8,-0.06615,6e-05,8.0536]
[1780072269685,33.97,73605.43,20.8,-0.06615,6e-05,8.0536]
[1780072269829,33.97,73621.41,20.8,-0.06519,6e-05,7.96462]
[1780072270880,33.97,73621.41,20.8,-0.06519,6e-05,7.96462]
[1780072271026,33.97,73621.41,20.8,-0.06519,6e-05,7.96462]
[1780072273649,33.97,73626.41,20.8,-0.0649,6e-05,7.9378]
[1780072273926,33.97,73626.46,20.8,-0.0649,6e-05,7.93752]
[1780072276433,33.97,73632.34,20.8,-0.06455,6e-05,7.90458]
[1780072276901,33.97,73632.34,20.8,-0.06455,6e-05,7.90458]
[1780072276939,33.97,73632.34,20.8,-0.06455,6e-05,7.90458]
[1780072276949,33.97,73617.56,20.8,-0.06542,6e-05,7.98635]
[1780072277468,33.97,73617.56,20.8,-0.06542,6e-05,7.98635]
[1780072278260,33.97,73603.2,20.8,-0.0663,6e-05,8.06762]
[1780072279420,33.97,73600.58,20.8,-0.06646,6e-05,8.08279]
[1780072285609,33.98,73608.46,20.8,-0.06603,6e-05,8.04225]
[1780072289574,33.98,73604.05,20.8,-0.06631,6e-05,8.06855]
[1780072290149,33.98,73604.05,20.8,-0.06631,6e-05,8.06855]
[1780072292494,33.99,73611.07,20.8,-0.06588,6e-05,8.02776]
[1780072292857,33.99,73611.07,20.8,-0.06588,6e-05,8.02776]
[1780072292949,33.99,73611.07,20.8,-0.06588,6e-05,8.02776]
[1780072292966,33.99,73658.97,20.8,-0.06305,6e-05,7.76333]
[1780072293387,33.99,73658.97,20.8,-0.06305,6e-05,7.76333]
[1780072294042,33.99,73658.97,20.8,-0.06305,6e-05,7.76333]
[1780072294159,33.99,73658.97,20.8,-0.06305,6e-05,7.76333]
[1780072294281,34.0,73703.99,20.8,-0.06053,6e-05,7.52452]
[1780072294452,34.0,73703.99,20.8,-0.06053,6e-05,7.52452]
[1780072294749,34.0,73703.99,20.8,-0.06053,6e-05,7.52452]
[1780072294818,34.0,73720.62,20.8,-0.05964,6e-05,7.44003]
[1780072295494,34.0,73720.62,20.8,-0.05964,6e-05,7.44003]
[1780072296127,34.01,73707.94,20.8,-0.06035,6e-05,7.50797]
[1780072296387,34.01,73707.94,20.8,-0.06035,6e-05,7.50797]
[1780072296410,34.01,73707.94,20.8,-0.06035,6e-05,7.50797]
[1780072296745,34.01,73712.5,20.8,-0.0601,6e-05,7.48346]
[1780072297648,34.01,73712.5,20.8,-0.0601,6e-05,7.48346]
[1780072297800,34.01,73712.5,20.8,-0.0601,6e-05,7.48346]
[1780072298307,34.01,73716.02,20.8,-0.0599,6e-05,7.46505]
[1780072298847,34.01,73716.02,20.8,-0.0599,6e-05,7.46505]
[1780072298979,34.01,73712.71,20.8,-0.06009,6e-05,7.48327]
[1780072299436,34.01,73712.71,20.8,-0.06009,6e-05,7.48327]
[1780072299790,34.01,73712.71,20.8,-0.06009,6e-05,7.48327]
[1780072300215,34.01,73712.71,20.8,-0.06009,6e-05,7.48327]
[1780072300256,34.01,73687.35,20.8,-0.06153,6e-05,7.62059]
[1780072301257,34.01,73687.35,20.8,-0.06153,6e-05,7.62059]
[1780072301460,34.01,73678.38,20.8,-0.06205,6e-05,7.66964]
[1780072302120,34.01,73678.38,20.8,-0.06205,6e-05,7.66964]
[1780072304394,34.01,73686.34,20.8,-0.0616,6e-05,7.62696]
[1780072305107,34.01,73686.34,20.8,-0.0616,6e-05,7.62696]
[1780072306496,34.01,73696.87,20.8,-0.06101,6e-05,7.57067]
[1780072307865,34.01,73697.37,20.8,-0.06098,6e-05,7.56832]
[1780072308696,34.01,73698.09,20.8,-0.06095,6e-05,7.56513]
[1780072308981,34.01,73698.09,20.8,-0.06095,6e-05,7.56513]
[1780072309324,34.01,73698.09,20.8,-0.06095,6e-05,7.56513]
[1780072309693,34.01,73702.91,20.8,-0.06068,6e-05,7.53921]
[1780072310589,34.01,73712.76,20.8,-0.06013,6e-05,7.4868]
[1780072311830,34.02,73711.25,20.8,-0.06022,6e-05,7.49535]
[1780072312344,34.02,73711.25,20.8,-0.06022,6e-05,7.49535]
[1780072320059,34.02,73714.24,20.8,-0.06009,6e-05,7.48314]
[1780072320416,34.02,73720.08,20.8,-0.05977,6e-05,7.4524]
[1780072320650,34.02,73720.08,20.8,-0.05977,6e-05,7.4524]
[1780072322028,34.03,73728.24,20.8,-0.05933,6e-05,7.41002]
[1780072322045,34.03,73728.24,20.8,-0.05933,6e-05,7.41002]
[1780072322165,34.03,73752.56,20.8,-0.058,5e-05,7.28144]
[1780072322840,34.03,73752.56,20.8,-0.058,5e-05,7.28144]
[1780072322918,34.03,73752.56,20.8,-0.058,5e-05,7.28144]
[1780072323047,34.03,73752.56,20.8,-0.058,5e-05,7.28144]
[1780072323053,34.03,73752.56,20.8,-0.058,5e-05,7.28144]
[1780072323128,34.03,73752.56,20.8,-0.058,5e-05,7.28144]
[1780072323151,34.03,73752.56,20.8,-0.058,5e-05,7.28144]
[1780072323337,34.03,73752.56,20.8,-0.058,5e-05,7.28144]
[1780072323380,34.03,73752.56,20.8,-0.058,5e-05,7.28144]
[1780072323230,34.03,73775.11,20.8,-0.05679,5e-05,7.1642]
[1780072323716,34.03,73775.11,20.8,-0.05679,5e-05,7.1642]
[1780072324782,34.03,73783.96,20.8,-0.05632,5e-05,7.11861]
[1780072324869,34.03,73783.96,20.8,-0.05632,5e-05,7.11861]
[1780072324915,34.03,73783.96,20.8,-0.05632,5e-05,7.11861]
[1780072324924,34.03,73783.96,20.8,-0.05632,5e-05,7.11861]
[1780072325594,34.03,73791.51,20.8,-0.05593,5e-05,7.07999]
[1780072325640,34.03,73791.51,20.8,-0.05593,5e-05,7.07999]
[1780072325996,34.03,73791.51,20.8,-0.05593,5e-05,7.07999]
[1780072326766,34.03,73800.9,20.8,-0.05545,5e-05,7.03273]
[1780072326870,34.03,73800.9,20.8,-0.05545,5e-05,7.03273]
[1780072327822,34.03,73790.44,20.8,-0.056,5e-05,7.08671]
[1780072327891,34.03,73790.44,20.8,-0.056,5e-05,7.08671]
[1780072328015,34.03,73790.44,20.8,-0.056,5e-05,7.08671]
[1780072328056,34.03,73790.44,20.8,-0.056,5e-05,7.08671]
[1780072328636,34.03,73787.05,20.8,-0.05618,5e-05,7.10481]
[1780072328937,34.03,73787.05,20.8,-0.05618,5e-05,7.10481]
[1780072329172,34.03,73787.05,20.8,-0.05618,5e-05,7.10481]
[1780072329271,34.03,73783.08,20.8,-0.0564,5e-05,7.12639]
[1780072332385,34.06,73769.66,20.8,-0.05724,5e-05,7.20791]
[1780072332846,34.06,73769.66,20.8,-0.05724,5e-05,7.20791]
[1780072333500,34.07,73773.96,20.8,-0.0571,5e-05,7.19472]
[1780072334182,34.07,73773.96,20.8,-0.0571,5e-05,7.19472]
[1780072337056,34.09,73787.11,20.8,-0.05651,5e-05,7.1371]
[1780072342091,34.17,73791.04,20.8,-0.0567,5e-05,7.15717]
[1780072342873,34.17,73791.04,20.8,-0.0567,5e-05,7.15717]
[1780072343894,34.19,73799.84,20.8,-0.05633,5e-05,7.12067]
[1780072344433,34.19,73799.84,20.8,-0.05633,5e-05,7.12067]
[1780072345059,34.21,73810.73,20.8,-0.05585,5e-05,7.07364]
[1780072346728,34.21,73795.87,20.8,-0.05664,5e-05,7.15123]
[1780072351363,34.25,73794.01,20.8,-0.05693,5e-05,7.18038]
[1780072353629,34.3,73784.98,20.8,-0.05766,5e-05,7.25009]
[1780072353736,34.3,73784.98,20.8,-0.05766,5e-05,7.25009]
[1780072354296,34.3,73784.98,20.8,-0.05766,5e-05,7.25009]
[1780072354679,34.3,73794.89,20.8,-0.05713,5e-05,7.1994]
[1780072356189,34.3,73796.14,20.8,-0.05708,5e-05,7.19367]
[1780072356615,34.31,73796.49,20.8,-0.05707,5e-05,7.19352]
[1780072356954,34.31,73796.49,20.8,-0.05707,5e-05,7.19352]
[1780072357390,34.31,73796.49,20.8,-0.05707,5e-05,7.19352]
[1780072363302,34.36,73798.8,20.8,-0.05723,5e-05,7.20975]
[1780072365110,34.36,73797.67,20.8,-0.0573,5e-05,7.21638]
[1780072370354,34.37,73778.53,20.8,-0.05837,5e-05,7.32]
[1780072374406,34.37,73794.61,20.8,-0.05753,5e-05,7.23888]
[1780072376969,34.38,73801.14,20.8,-0.0572,5e-05,7.20658]
[1780072377147,34.38,73801.14,20.8,-0.0572,5e-05,7.20658]
[1780072377202,34.38,73801.14,20.8,-0.0572,5e-05,7.20658]
[1780072382447,34.39,73811.31,20.8,-0.05671,5e-05,7.15904]
[1780072387491,34.47,73815.77,20.8,-0.0569,5e-05,7.17847]
[1780072391515,34.52,73801.11,20.8,-0.05793,5e-05,7.27842]
[1780072394172,34.52,73792.32,20.8,-0.0584,5e-05,7.32469]
[1780072395242,34.52,73792.75,20.8,-0.05839,5e-05,7.32303]
[1780072396791,34.52,73791.71,20.8,-0.05845,5e-05,7.32958]
[1780072397164,34.52,73791.71,20.8,-0.05845,5e-05,7.32958]
[1780072399183,34.52,73793.16,20.8,-0.05839,5e-05,7.32318]
[1780072400769,34.53,73793.92,20.8,-0.05836,5e-05,7.32039]
[1780072401589,34.53,73808.0,20.8,-0.05762,5e-05,7.24858]
[1780072403890,34.53,73824.63,20.8,-0.05675,5e-05,7.16444]
[1780072407403,34.53,73831.13,20.8,-0.05643,5e-05,7.13283]
[1780072407508,34.53,73831.13,20.8,-0.05643,5e-05,7.13283]
[1780072407507,34.54,73831.76,20.8,-0.05641,5e-05,7.13138]
[1780072407701,34.54,73831.76,20.8,-0.05641,5e-05,7.13138]
[1780072408329,34.54,73840.92,20.8,-0.05594,5e-05,7.08463]
[1780072410370,34.54,73853.74,20.8,-0.05528,5e-05,7.02051]
[1780072415692,34.61,73853.97,20.8,-0.05561,5e-05,7.05186]
[1780072419073,34.62,73858.14,20.8,-0.05545,5e-05,7.03638]
[1780072419126,34.62,73858.14,20.8,-0.05545,5e-05,7.03638]
[1780072419160,34.62,73858.14,20.8,-0.05545,5e-05,7.03638]
[1780072419174,34.63,73860.77,20.8,-0.05537,5e-05,7.02843]
[1780072420403,34.63,73860.77,20.8,-0.05537,5e-05,7.02843]
[1780072420504,34.67,73860.0,20.8,-0.05561,5e-05,7.05254]
[1780072422293,34.67,73859.9,20.8,-0.05561,5e-05,7.05304]
[1780072422377,34.67,73861.68,20.8,-0.05553,5e-05,7.04454]
[1780072423214,34.67,73861.68,20.8,-0.05553,5e-05,7.04454]
[1780072423284,34.68,73858.05,20.8,-0.05576,5e-05,7.06805]
[1780072428314,34.69,73858.43,20.8,-0.05577,5e-05,7.06896]
[1780072433818,34.7,73856.9,20.8,-0.05592,5e-05,7.08364]
[1780072437520,34.72,73868.89,20.8,-0.05539,5e-05,7.03169]
[1780072437850,34.74,73870.24,20.8,-0.05542,5e-05,7.03523]
[1780072439523,34.74,73870.24,20.8,-0.05542,5e-05,7.03523]
[1780072439568,34.78,73870.04,20.8,-0.05563,5e-05,7.05572]
[1780072441182,34.79,73888.2,20.8,-0.05475,5e-05,6.96953]
[1780072444545,34.83,73902.97,20.8,-0.0542,5e-05,6.91564]
[1780072446023,34.84,73906.31,20.8,-0.05411,5e-05,6.90614]
[1780072446247,34.84,73906.31,20.8,-0.05411,5e-05,6.90614]
[1780072446457,34.84,73929.87,20.8,-0.05294,5e-05,6.78969]
[1780072448313,34.86,73950.61,20.8,-0.05199,5e-05,6.69534]
[1780072448864,34.86,73950.61,20.8,-0.05199,5e-05,6.69534]
[1780072448938,34.86,73953.84,20.8,-0.05184,5e-05,6.68011]
[1780072452569,34.92,73940.76,20.8,-0.05278,5e-05,6.7747]
[1780072454268,34.94,73954.9,20.8,-0.05218,5e-05,6.71474]
[1780072455251,34.94,73954.9,20.8,-0.05218,5e-05,6.71474]
[1780072455564,34.94,73954.9,20.8,-0.05218,5e-05,6.71474]
[1780072455987,34.98,73959.27,20.8,-0.05216,5e-05,6.71343]
[1780072457066,34.98,73959.27,20.8,-0.05216,5e-05,6.71343]
[1780072457409,34.99,73961.67,20.8,-0.05209,5e-05,6.7063]
[1780072461548,35.08,73946.72,20.8,-0.05328,5e-05,6.82605]
[1780072464050,35.12,73962.24,20.8,-0.05269,5e-05,6.76727]
[1780072469179,35.19,73970.04,20.8,-0.05266,5e-05,6.76488]
[1780072471569,35.25,73948.28,20.8,-0.05402,5e-05,6.90025]
[1780072476400,35.26,73932.78,20.8,-0.05481,5e-05,6.979]
[1780072479442,35.26,73917.79,20.8,-0.05559,5e-05,7.05521]
[1780072485201,35.27,73921.31,20.8,-0.05543,5e-05,7.03965]
[1780072489556,35.28,73936.88,20.8,-0.05472,5e-05,6.96995]
[1780072492020,35.3,73940.17,20.8,-0.05467,5e-05,6.96479]
[1780072492443,35.3,73958.75,20.8,-0.05375,5e-05,6.87362]
[1780072495703,35.33,73963.13,20.8,-0.05368,5e-05,6.86684]
[1780072501210,35.4,73963.86,20.8,-0.05398,5e-05,6.89765]
[1780072503131,35.42,73946.54,20.8,-0.05491,5e-05,6.98977]
[1780072506169,35.42,73959.52,20.8,-0.05428,5e-05,6.92763]
[1780072508851,35.42,73942.78,20.8,-0.05513,5e-05,7.01159]
[1780072511046,35.42,73960.28,20.8,-0.05427,5e-05,6.92662]
[1780072516107,35.43,73961.61,20.8,-0.05423,5e-05,6.92301]
[1780072521569,35.45,73948.97,20.8,-0.05495,5e-05,6.99415]
[1780072523731,35.45,73932.87,20.8,-0.05577,5e-05,7.0749]
[1780072529260,35.46,73951.31,20.8,-0.05486,5e-05,6.98575]
[1780072531591,35.46,73970.39,20.8,-0.05391,5e-05,6.89073]
[1780072536628,35.51,73974.16,20.8,-0.05398,5e-05,6.89806]
[1780072541670,35.52,73968.47,20.8,-0.05429,5e-05,6.92872]
[1780072546707,35.52,73968.95,20.8,-0.0543,5e-05,6.92918]
[1780072551748,35.53,73973.33,20.8,-0.05411,5e-05,6.91062]
[1780072556921,35.53,73971.83,20.8,-0.05421,5e-05,6.92079]
[1780072561993,35.54,73958.75,20.8,-0.05488,5e-05,6.9867]
[1780072566447,35.54,73971.28,20.8,-0.05427,5e-05,6.92735]
[1780072571201,35.56,73986.59,20.8,-0.05361,5e-05,6.8612]
[1780072576950,35.64,73988.0,20.8,-0.05391,5e-05,6.89219]
[1780072581631,35.64,73975.22,20.8,-0.05456,5e-05,6.95642]
[1780072582342,35.64,73954.25,20.8,-0.05561,5e-05,7.05957]
[1780072588442,35.64,73951.26,20.8,-0.05577,5e-05,7.07579]
[1780072594082,35.65,73948.65,20.8,-0.05589,5e-05,7.0871]
[1780072599123,35.65,73945.16,20.8,-0.05608,5e-05,7.10523]
[1780072603555,35.65,73929.05,20.8,-0.0569,5e-05,7.1856]
[1780072608928,35.65,73930.91,20.8,-0.05681,5e-05,7.17671]
[1780072614223,35.65,73932.67,20.8,-0.05673,5e-05,7.16868]
[1780072619258,35.65,73933.66,20.8,-0.05668,5e-05,7.16431]
[1780072623580,35.65,73933.34,20.8,-0.0567,5e-05,7.16623]
[1780072623611,35.65,73941.48,20.8,-0.05629,5e-05,7.12601]
[1780072624713,35.65,73941.48,20.8,-0.05629,5e-05,7.12601]
[1780072628412,35.65,73949.03,20.8,-0.0559,5e-05,7.08796]
[1780072628497,35.65,73949.03,20.8,-0.0559,5e-05,7.08796]
[1780072628562,35.65,73949.03,20.8,-0.0559,5e-05,7.08796]
[1780072629026,35.65,73945.86,20.8,-0.05606,5e-05,7.10329]
[1780072629329,35.65,73935.74,20.8,-0.05657,5e-05,7.15356]
[1780072634364,35.65,73928.89,20.8,-0.05693,5e-05,7.18803]
[1780072639399,35.65,73919.6,20.8,-0.0574,5e-05,7.23457]
[1780072641690,35.65,73932.19,20.8,-0.05676,5e-05,7.1719]
[1780072642057,35.65,73932.19,20.8,-0.05676,5e-05,7.1719]
[1780072642427,35.65,73958.26,20.8,-0.05545,5e-05,7.04328]
[1780072643379,35.65,73958.26,20.8,-0.05545,5e-05,7.04328]
[1780072643651,35.65,73962.96,20.8,-0.05522,5e-05,7.02053]
[1780072644090,35.65,73962.96,20.8,-0.05522,5e-05,7.02053]
[1780072644432,35.65,73962.96,20.8,-0.05522,5e-05,7.02053]
[1780072644528,35.65,73962.96,20.8,-0.05522,5e-05,7.02053]
[1780072644786,35.65,73962.96,20.8,-0.05522,5e-05,7.02053]
[1780072645210,35.65,73957.11,20.8,-0.05551,5e-05,7.04904]
[1780072645395,35.65,73957.11,20.8,-0.05551,5e-05,7.04904]
[1780072646001,35.65,73958.82,20.8,-0.05542,5e-05,7.04022]
[1780072646261,35.65,73958.82,20.8,-0.05542,5e-05,7.04022]
[1780072646681,35.65,73958.82,20.8,-0.05542,5e-05,7.04022]
[1780072647989,35.65,73948.8,20.8,-0.05592,5e-05,7.08926]
[1780072648304,35.65,73948.8,20.8,-0.05592,5e-05,7.08926]
[1780072648412,35.65,73948.8,20.8,-0.05592,5e-05,7.08926]
[1780072648440,35.65,73948.8,20.8,-0.05592,5e-05,7.08926]
[1780072648663,35.65,73927.81,20.8,-0.05698,5e-05,7.1929]
[1780072649182,35.65,73927.81,20.8,-0.05698,5e-05,7.1929]
[1780072650900,35.65,73925.8,20.8,-0.05707,5e-05,7.20213]
[1780072650991,35.65,73925.8,20.8,-0.05707,5e-05,7.20213]
[1780072651125,35.65,73925.8,20.8,-0.05707,5e-05,7.20213]
[1780072653037,35.65,73924.69,20.8,-0.05709,5e-05,7.20338]
[1780072653742,35.65,73921.96,20.8,-0.05723,5e-05,7.21648]
[1780072658597,35.65,73909.08,20.8,-0.05789,5e-05,7.2808]
[1780072663633,35.65,73901.01,20.8,-0.05831,5e-05,7.32095]
[1780072668864,35.65,73896.85,20.8,-0.05852,5e-05,7.34139]
[1780072669538,35.65,73894.44,20.8,-0.05864,5e-05,7.3534]
[1780072669541,35.65,73894.44,20.8,-0.05864,5e-05,7.3534]
[1780072669674,35.65,73896.04,20.8,-0.05856,5e-05,7.34518]
[1780072673071,35.64,73900.85,20.8,-0.05829,5e-05,7.3189]
[1780072678541,35.63,73900.55,20.8,-0.05826,5e-05,7.31644]
[1780072680783,35.63,73902.53,20.8,-0.05814,5e-05,7.30518]
[1780072680851,35.63,73894.76,20.8,-0.05854,5e-05,7.34364]
[1780072682842,35.63,73870.09,20.8,-0.05984,5e-05,7.46822]
[1780072684011,35.63,73867.89,20.8,-0.05995,5e-05,7.47907]
[1780072684031,35.63,73867.89,20.8,-0.05995,5e-05,7.47907]
[1780072684784,35.63,73868.28,20.8,-0.05992,5e-05,7.47616]
[1780072689523,35.62,73864.58,20.8,-0.06008,5e-05,7.4914]
[1780072689819,35.62,73863.35,20.8,-0.06014,5e-05,7.49729]
[1780072694854,35.61,73852.6,20.8,-0.06069,5e-05,7.55]
[1780072699889,35.61,73851.81,20.8,-0.06071,5e-05,7.55166]
[1780072701728,35.61,73852.05,20.8,-0.06069,5e-05,7.54995]
[1780072701903,35.61,73852.3,20.8,-0.06068,5e-05,7.54819]
[1780072703172,35.6,73854.18,20.8,-0.06056,5e-05,7.53753]
[1780072703917,35.6,73852.23,20.8,-0.06066,5e-05,7.54706]
[1780072707734,35.6,73851.82,20.8,-0.06068,5e-05,7.54821]
[1780072707919,35.6,73851.82,20.8,-0.06068,5e-05,7.54821]
[1780072709617,35.6,73836.42,20.8,-0.06149,5e-05,7.62585]
[1780072713295,35.58,73838.86,20.8,-0.06126,5e-05,7.60278]
[1780072716993,35.58,73838.01,20.8,-0.06128,5e-05,7.60489]
[1780072717000,35.58,73838.01,20.8,-0.06128,5e-05,7.60489]
[1780072717011,35.58,73839.59,20.8,-0.06119,5e-05,7.59619]
[1780072719469,35.58,73839.21,20.8,-0.0612,5e-05,7.59704]
[1780072719530,35.57,73838.27,20.8,-0.06124,5e-05,7.60078]
[1780072720355,35.57,73838.27,20.8,-0.06124,5e-05,7.60078]
[1780072720921,35.57,73838.27,20.8,-0.06124,5e-05,7.60078]
[1780072721161,35.57,73836.29,20.8,-0.06134,5e-05,7.61042]
[1780072721349,35.57,73822.97,20.8,-0.06206,5e-05,7.67871]
[1780072722967,35.57,73819.77,20.8,-0.06223,5e-05,7.69454]
[1780072723370,35.57,73819.77,20.8,-0.06223,5e-05,7.69454]
[1780072724052,35.57,73818.22,20.8,-0.06231,5e-05,7.70181]
[1780072725225,35.57,73819.86,20.8,-0.06221,5e-05,7.6925]
[1780072725325,35.57,73820.66,20.8,-0.06216,5e-05,7.68758]
[1780072730569,35.51,73832.02,20.8,-0.06127,5e-05,7.60297]
[1780072731908,35.51,73835.94,20.8,-0.06105,5e-05,7.58166]
[1780072735836,35.5,73849.38,20.8,-0.06028,5e-05,7.50848]
[1780072738673,35.5,73857.68,20.8,-0.05981,5e-05,7.46327]
[1780072744390,35.49,73865.74,20.8,-0.05933,5e-05,7.41707]
[1780072746342,35.48,73868.98,20.8,-0.05914,5e-05,7.39901]
[1780072748289,35.48,73854.54,20.8,-0.05989,5e-05,7.47102]
[1780072751630,35.48,73854.1,20.8,-0.05989,5e-05,7.47061]
[1780072751666,35.47,73852.8,20.8,-0.05995,5e-05,7.47637]
[1780072755292,35.47,73840.5,20.8,-0.06059,5e-05,7.53792]
[1780072758271,35.47,73835.72,20.8,-0.06084,5e-05,7.56163]
[1780072758451,35.47,73835.72,20.8,-0.06084,5e-05,7.56163]
[1780072760334,35.47,73836.02,20.8,-0.06081,5e-05,7.55908]
[1780072760360,35.47,73836.14,20.8,-0.0608,5e-05,7.55798]
[1780072765362,35.46,73830.33,20.8,-0.06107,5e-05,7.58281]
[1780072766522,35.46,73830.33,20.8,-0.06107,5e-05,7.58281]
[1780072766561,35.45,73831.23,20.8,-0.06101,5e-05,7.57711]
[1780072770646,35.45,73835.32,20.8,-0.06077,5e-05,7.55457]
[1780072770747,35.45,73837.37,20.8,-0.06065,5e-05,7.54354]
[1780072775931,35.44,73845.95,20.8,-0.06013,5e-05,7.4922]
[1780072777477,35.44,73856.33,20.8,-0.05955,5e-05,7.43725]
[1780072783489,35.43,73865.86,20.8,-0.05899,5e-05,7.38331]
[1780072788865,35.42,73866.86,20.8,-0.05891,5e-05,7.37531]
[1780072791966,35.42,73882.73,20.8,-0.05805,5e-05,7.29154]
[1780072797589,35.41,73888.7,20.8,-0.05771,5e-05,7.2587]
[1780072803010,35.41,73892.83,20.8,-0.05747,5e-05,7.23575]
[1780072804319,35.4,73911.01,20.8,-0.05652,5e-05,7.1434]
[1780072805845,35.4,73912.12,20.8,-0.05646,5e-05,7.13753]
[1780072808644,35.4,73908.52,20.8,-0.05664,5e-05,7.15481]
[1780072813845,35.4,73907.37,20.8,-0.05668,5e-05,7.15871]
[1780072815977,35.39,73920.0,20.8,-0.05602,5e-05,7.09437]
[1780072821766,35.39,73910.22,20.8,-0.05651,5e-05,7.14161]
[1780072824959,35.39,73934.17,20.8,-0.05528,5e-05,7.02167]
[1780072825216,35.39,73934.17,20.8,-0.05528,5e-05,7.02167]
[1780072827119,35.39,73940.47,20.8,-0.05496,5e-05,6.99017]
[1780072828122,35.39,73941.7,20.8,-0.0549,5e-05,6.984]
[1780072833860,35.39,73940.87,20.8,-0.05492,5e-05,6.98448]
[1780072838417,35.39,73951.38,20.8,-0.05439,5e-05,6.93261]
[1780072840363,35.39,73965.3,20.8,-0.0537,5e-05,6.86456]
[1780072840812,35.39,73965.3,20.8,-0.0537,5e-05,6.86456]
[1780072845561,35.39,73968.54,20.8,-0.05355,5e-05,6.84961]
[1780072850982,35.39,73969.2,20.8,-0.05353,5e-05,6.8474]
[1780072856024,35.39,73972.28,20.8,-0.05339,5e-05,6.83333]
[1780072856111,35.39,73972.28,20.8,-0.05339,5e-05,6.83333]
[1780072858700,35.39,73972.29,20.8,-0.05339,5e-05,6.83367]
[1780072863712,35.4,73978.83,20.8,-0.05309,5e-05,6.80301]
[1780072865335,35.4,73984.62,20.8,-0.05281,5e-05,6.7755]
[1780072867633,35.4,73989.71,20.8,-0.05257,5e-05,6.75153]
[1780072867806,35.4,73989.71,20.8,-0.05257,5e-05,6.75153]
[1780072869087,35.4,73991.26,20.8,-0.0525,5e-05,6.74439]
[1780072869962,35.4,73991.26,20.8,-0.0525,5e-05,6.74439]
[1780072870525,35.4,73991.03,20.8,-0.05252,5e-05,6.74617]
[1780072870628,35.4,73991.03,20.8,-0.05252,5e-05,6.74617]
[1780072871422,35.4,73989.31,20.8,-0.0526,5e-05,6.75446]
[1780072872634,35.4,73991.68,20.8,-0.05249,5e-05,6.74335]
[1780072874112,35.4,73992.47,20.8,-0.05245,5e-05,6.73989]
[1780072874852,35.4,73993.03,20.8,-0.05243,5e-05,6.73753]
[1780072875864,35.4,73990.16,20.8,-0.05257,5e-05,6.7517]
[1780072876624,35.4,73992.76,20.8,-0.05245,5e-05,6.73949]
[1780072877730,35.4,73994.34,20.8,-0.05238,5e-05,6.73257]
[1780072879383,35.41,73994.63,20.8,-0.05237,5e-05,6.73153]
[1780072879561,35.41,73994.63,20.8,-0.05237,5e-05,6.73153]
[1780072885666,35.41,73995.87,20.8,-0.05233,5e-05,6.72746]
[1780072892918,35.41,73997.62,20.8,-0.05225,5e-05,6.71832]
[1780072898324,35.42,73998.95,20.8,-0.05221,5e-05,6.71435]
[1780072903113,35.42,73999.57,20.8,-0.05219,5e-05,6.7124]
[1780072904522,35.42,73997.5,20.8,-0.05229,5e-05,6.72302]
[1780072904962,35.42,73997.5,20.8,-0.05229,5e-05,6.72302]
[1780072905031,35.42,73992.75,20.8,-0.05252,5e-05,6.7462]
[1780072908889,35.45,73983.53,20.8,-0.05312,5e-05,6.80605]
[1780072908903,35.47,73982.43,20.8,-0.05324,5e-05,6.81861]
[1780072909836,35.47,73982.43,20.8,-0.05324,5e-05,6.81861]
[1780072910607,35.48,73981.16,20.8,-0.05338,5e-05,6.83177]
[1780072910698,35.48,73979.07,20.8,-0.05348,5e-05,6.84203]
[1780072916533,35.5,73976.85,20.8,-0.05368,5e-05,6.86259]
[1780072919213,35.51,73970.62,20.8,-0.054,5e-05,6.89413]
[1780072919554,35.51,73966.06,20.8,-0.05423,5e-05,6.91694]
[1780072922919,35.51,73964.89,20.8,-0.05429,5e-05,6.92263]
[1780072922965,35.51,73955.36,20.8,-0.05476,5e-05,6.96924]
[1780072928617,35.51,73939.69,20.8,-0.05556,5e-05,7.04816]
[1780072931581,35.51,73941.87,20.8,-0.05546,5e-05,7.03806]
[1780072931638,35.51,73943.75,20.8,-0.05537,5e-05,7.02914]
[1780072933641,35.51,73943.06,20.8,-0.0554,5e-05,7.03235]
[1780072933652,35.51,73942.9,20.8,-0.05541,5e-05,7.03294]
[1780072935699,35.51,73942.87,20.8,-0.05541,5e-05,7.03344]
[1780072935707,35.51,73942.87,20.8,-0.05541,5e-05,7.03344]
[1780072935808,35.51,73943.26,20.8,-0.05539,5e-05,7.03187]
[1780072939252,35.51,73943.05,20.8,-0.0554,5e-05,7.03232]
[1780072939836,35.51,73943.05,20.8,-0.0554,5e-05,7.03232]
[1780072939842,35.51,73943.05,20.8,-0.0554,5e-05,7.03232]
[1780072942466,35.51,73937.34,20.8,-0.05568,5e-05,7.05983]
[1780072942717,35.51,73931.79,20.8,-0.05596,5e-05,7.08704]
[1780072943918,35.51,73931.79,20.8,-0.05596,5e-05,7.08704]
[1780072943996,35.51,73932.18,20.8,-0.05594,5e-05,7.08537]
[1780072944500,35.51,73932.18,20.8,-0.05594,5e-05,7.08537]
[1780072944932,35.51,73932.18,20.8,-0.05594,5e-05,7.08537]
[1780072947763,35.51,73940.51,20.8,-0.05552,5e-05,7.044]
[1780072947770,35.51,73939.22,20.8,-0.05558,5e-05,7.05015]
[1780072949599,35.51,73936.36,20.8,-0.05573,5e-05,7.0646]
[1780072949895,35.51,73940.12,20.8,-0.05554,5e-05,7.04634]
[1780072955808,35.51,73941.46,20.8,-0.05544,5e-05,7.03544]
[1780072956369,35.51,73941.46,20.8,-0.05544,5e-05,7.03544]
[1780072956815,35.51,73937.52,20.8,-0.05564,5e-05,7.05468]
[1780072961856,35.51,73934.08,20.8,-0.05583,5e-05,7.07312]
[1780072966351,35.51,73937.03,20.8,-0.05569,5e-05,7.05971]
[1780072966957,35.51,73937.03,20.8,-0.05569,5e-05,7.05971]
[1780072967022,35.52,73943.06,20.8,-0.05539,5e-05,7.03024]
[1780072972845,35.51,73943.76,20.8,-0.05534,5e-05,7.0259]
[1780072972931,35.51,73943.2,20.8,-0.05537,5e-05,7.02847]
[1780072977966,35.52,73942.87,20.8,-0.0554,5e-05,7.03188]
[1780072982425,35.52,73942.76,20.8,-0.05542,5e-05,7.03382]
[1780072982445,35.52,73942.76,20.8,-0.05542,5e-05,7.03382]
[1780072983001,35.52,73943.57,20.8,-0.05539,5e-05,7.03017]
[1780072986999,35.52,73947.36,20.8,-0.05519,5e-05,7.01094]
[1780072987030,35.52,73945.17,20.8,-0.0553,5e-05,7.02155]
[1780072992065,35.52,73940.22,20.8,-0.05556,5e-05,7.0472]
[1780072997100,35.53,73941.09,20.8,-0.05554,5e-05,7.04485]
[1780073002139,35.53,73939.98,20.8,-0.05561,5e-05,7.05195]
[1780073006973,35.53,73939.48,20.8,-0.05565,5e-05,7.05567]
[1780073007201,35.53,73939.48,20.8,-0.05565,5e-05,7.05567]
[1780073007174,35.53,73943.79,20.8,-0.05543,5e-05,7.03472]
[1780073012209,35.53,73944.55,20.8,-0.05536,5e-05,7.02678]
[1780073016157,35.53,73945.17,20.8,-0.05532,5e-05,7.02312]
[1780073016236,35.53,73944.53,20.8,-0.05535,5e-05,7.02608]
[1780073022279,35.53,73944.39,20.8,-0.05538,5e-05,7.02883]
[1780073027314,35.54,73944.58,20.8,-0.05539,5e-05,7.02957]
[1780073032349,35.54,73944.89,20.8,-0.05539,5e-05,7.0297]
[1780073037459,35.54,73943.61,20.8,-0.05547,5e-05,7.03733]
[1780073038564,35.54,73925.9,20.8,-0.05637,5e-05,7.12553]
[1780073043738,35.54,73930.84,20.8,-0.05612,5e-05,7.10166]
[1780073049468,35.55,73932.06,20.8,-0.05608,5e-05,7.09724]
[1780073054502,35.55,73930.49,20.8,-0.05617,5e-05,7.10616]
[1780073059615,35.55,73931.42,20.8,-0.05613,5e-05,7.10246]
[1780073065581,35.55,73932.11,20.8,-0.05611,5e-05,7.10067]
[1780073070616,35.56,73939.46,20.8,-0.05575,5e-05,7.06557]
[1780073075651,35.56,73943.31,20.8,-0.05555,5e-05,7.04494]
[1780073080685,35.56,73943.1,20.8,-0.05558,5e-05,7.04762]
[1780073085962,35.57,73942.71,20.8,-0.05561,5e-05,7.05084]
[1780073091762,35.57,73950.63,20.8,-0.05524,5e-05,7.0142]
[1780073092500,35.57,73950.63,20.8,-0.05524,5e-05,7.0142]
[1780073092527,35.57,73950.63,20.8,-0.05524,5e-05,7.0142]
[1780073094595,35.57,73958.63,20.8,-0.05485,5e-05,6.97572]
[1780073095133,35.57,73958.63,20.8,-0.05485,5e-05,6.97572]
[1780073095350,35.57,73960.8,20.8,-0.05474,5e-05,6.96545]
[1780073100743,35.57,73969.57,20.8,-0.05431,5e-05,6.92251]
[1780073100828,35.57,73965.57,20.8,-0.05451,5e-05,6.94201]
[1780073103856,35.58,73947.65,20.8,-0.05541,5e-05,7.03128]
[1780073108818,35.58,73953.37,20.8,-0.05514,5e-05,7.00477]
[1780073110043,35.58,73952.01,20.8,-0.05521,5e-05,7.01186]
[1780073115938,35.59,73951.24,20.8,-0.05528,5e-05,7.01821]
[1780073120973,35.59,73948.36,20.8,-0.05544,5e-05,7.0342]
[1780073122987,35.59,73935.9,20.8,-0.05607,5e-05,7.09634]
[1780073128022,35.59,73941.01,20.8,-0.05583,5e-05,7.07243]
[1780073133058,35.6,73932.67,20.8,-0.05624,5e-05,7.11176]
[1780073137169,35.6,73914.55,20.8,-0.05717,5e-05,7.20249]
[1780073138074,35.6,73914.55,20.8,-0.05717,5e-05,7.20249]
[1780073141943,35.6,73901.02,20.8,-0.05787,5e-05,7.27023]
[1780073144488,35.6,73899.48,20.8,-0.05795,5e-05,7.2778]
[1780073145174,35.6,73899.48,20.8,-0.05795,5e-05,7.2778]
[1780073145275,35.6,73888.46,20.8,-0.05852,5e-05,7.3332]
[1780073147328,35.6,73884.71,20.8,-0.05872,5e-05,7.35245]
[1780073147336,35.6,73884.71,20.8,-0.05872,5e-05,7.35245]
[1780073148176,35.6,73884.67,20.8,-0.05873,5e-05,7.35294]
[1780073148187,35.6,73884.67,20.8,-0.05873,5e-05,7.35294]
[1780073148273,35.6,73888.47,20.8,-0.05853,5e-05,7.33405]
[1780073148736,35.6,73888.47,20.8,-0.05853,5e-05,7.33405]
[1780073154217,35.6,73892.01,20.8,-0.05833,5e-05,7.31507]
[1780073156849,35.6,73887.77,20.8,-0.05855,5e-05,7.33604]
[1780073157238,35.6,73887.87,20.8,-0.05854,5e-05,7.3353]
[1780073162274,35.59,73897.93,20.8,-0.05799,5e-05,7.28133]
[1780073162544,35.59,73897.93,20.8,-0.05799,5e-05,7.28133]
[1780073168184,35.58,73910.15,20.8,-0.05733,5e-05,7.21733]
[1780073172729,35.58,73921.66,20.8,-0.05671,5e-05,7.15758]
[1780073172961,35.58,73921.66,20.8,-0.05671,5e-05,7.15758]
[1780073176596,35.58,73934.9,20.8,-0.05603,5e-05,7.09041]
[1780073177642,35.57,73935.55,20.8,-0.05599,5e-05,7.0869]
[1780073182840,35.57,73949.1,20.8,-0.0553,5e-05,7.01877]
[1780073183319,35.57,73949.1,20.8,-0.0553,5e-05,7.01877]
[1780073185327,35.57,73949.19,20.8,-0.05529,5e-05,7.01798]
[1780073185434,35.57,73948.71,20.8,-0.05531,5e-05,7.02017]
[1780073191134,35.57,73944.03,20.8,-0.05556,5e-05,7.0445]
[1780073196511,35.58,73944.94,20.8,-0.05551,5e-05,7.03915]
[1780073201546,35.58,73943.29,20.8,-0.05561,5e-05,7.04893]
[1780073203981,35.58,73945.94,20.8,-0.05548,5e-05,7.0362]
[1780073204083,35.58,73945.94,20.8,-0.05548,5e-05,7.0362]
[1780073211082,35.59,73947.09,20.8,-0.05545,5e-05,7.03297]
[1780073217658,35.59,73942.95,20.8,-0.05568,5e-05,7.05581]
[1780073221464,35.59,73930.4,20.8,-0.05632,5e-05,7.1187]
[1780073226721,35.6,73935.78,20.8,-0.05606,5e-05,7.09327]
[1780073231874,35.6,73938.83,20.8,-0.05592,5e-05,7.07919]
[1780073237892,35.6,73941.66,20.8,-0.05579,5e-05,7.06676]
[1780073244376,35.6,73942.85,20.8,-0.05575,5e-05,7.06246]
[1780073249694,35.61,73943.95,20.8,-0.05571,5e-05,7.05864]
[1780073249778,35.61,73943.95,20.8,-0.05571,5e-05,7.05864]
[1780073249886,35.61,73953.63,20.8,-0.05523,5e-05,7.0113]
[1780073251351,35.61,73953.63,20.8,-0.05523,5e-05,7.0113]
[1780073251449,35.61,73958.52,20.8,-0.05496,5e-05,6.9839]
[1780073256935,35.61,73964.48,20.8,-0.05469,5e-05,6.95727]
[1780073261970,35.62,73964.68,20.8,-0.0547,5e-05,6.95852]
[1780073264420,35.62,73966.2,20.8,-0.05463,5e-05,6.95155]
[1780073264450,35.62,73966.2,20.8,-0.05463,5e-05,6.95155]
[1780073264434,35.62,73966.19,20.8,-0.05463,5e-05,6.95206]
[1780073270025,35.62,73963.72,20.8,-0.05476,5e-05,6.9643]
[1780073273088,35.62,73964.27,20.8,-0.05473,5e-05,6.96142]
[1780073273180,35.62,73963.67,20.8,-0.05476,5e-05,6.96425]
[1780073279089,35.62,73962.84,20.8,-0.05482,5e-05,6.97095]
[1780073284124,35.63,73965.41,20.8,-0.05472,5e-05,6.96059]
[1780073289159,35.63,73954.9,20.8,-0.05526,5e-05,7.01429]
[1780073292608,35.64,73952.52,20.8,-0.05539,5e-05,7.02703]
[1780073293187,35.64,73952.67,20.8,-0.05539,5e-05,7.02663]
[1780073296737,35.64,73952.78,20.8,-0.05538,5e-05,7.02548]
[1780073297214,35.64,73951.39,20.8,-0.05545,5e-05,7.0321]
[1780073302250,35.64,73950.37,20.8,-0.05551,5e-05,7.03871]
[1780073307285,35.64,73953.69,20.8,-0.05536,5e-05,7.02395]
[1780073313327,35.65,73956.39,20.8,-0.05522,5e-05,7.00957]
[1780073318362,35.65,73944.66,20.8,-0.05583,5e-05,7.06885]
[1780073323399,35.65,73938.2,20.8,-0.05617,5e-05,7.10198]
[1780073328434,35.65,73936.36,20.8,-0.05627,5e-05,7.11206]
[1780073333470,35.66,73938.7,20.8,-0.05616,5e-05,7.10153]
[1780073335936,35.66,73941.17,20.8,-0.05604,5e-05,7.08976]
[1780073336491,35.66,73943.36,20.8,-0.05593,5e-05,7.07918]
[1780073338732,35.66,73943.69,20.8,-0.05591,5e-05,7.07694]
[1780073344450,35.65,73945.59,20.8,-0.0558,5e-05,7.06612]
[1780073347002,35.65,73931.62,20.8,-0.0565,5e-05,7.1343]
[1780073352349,35.65,73920.51,20.8,-0.05704,5e-05,7.18738]
[1780073360659,35.64,73924.61,20.8,-0.05679,5e-05,7.16311]
[1780073363318,35.64,73924.4,20.8,-0.0568,5e-05,7.16374]
[1780073364197,35.64,73937.83,20.8,-0.05611,5e-05,7.09594]
[1780073364828,35.64,73937.83,20.8,-0.05611,5e-05,7.09594]
[1780073367012,35.63,73942.6,20.8,-0.05586,5e-05,7.07208]
[1780073373071,35.63,73951.95,20.8,-0.05535,5e-05,7.02124]
[1780073375968,35.63,73952.7,20.8,-0.05531,5e-05,7.01716]
[1780073377199,35.63,73952.93,20.8,-0.0553,5e-05,7.01564]
[1780073382813,35.63,73951.7,20.8,-0.05535,5e-05,7.02032]
[1780073387849,35.63,73948.66,20.8,-0.05549,5e-05,7.03424]
[1780073392884,35.62,73952.47,20.8,-0.05529,5e-05,7.01442]
[1780073397919,35.62,73946.93,20.8,-0.05555,5e-05,7.04052]
[1780073400690,35.62,73946.93,20.8,-0.05555,5e-05,7.04052]
[1780073401400,35.62,73946.93,20.8,-0.05555,5e-05,7.04052]
[1780073401490,35.62,73926.19,20.8,-0.05659,5e-05,7.14228]
[1780073402683,35.62,73912.51,20.8,-0.05729,5e-05,7.21051]
[1780073405535,35.62,73913.18,20.8,-0.05726,5e-05,7.20724]
[1780073406077,35.62,73914.03,20.8,-0.05722,5e-05,7.20304]
[1780073406150,35.62,73915.24,20.8,-0.05715,5e-05,7.19705]
[1780073410155,35.62,73911.95,20.8,-0.05731,5e-05,7.21197]
[1780073410466,35.62,73911.95,20.8,-0.05731,5e-05,7.21197]
[1780073410502,35.62,73911.95,20.8,-0.05731,5e-05,7.21197]
[1780073411366,35.61,73895.44,20.8,-0.05815,5e-05,7.29365]
[1780073416167,35.61,73897.36,20.8,-0.05803,5e-05,7.2815]
[1780073418385,35.61,73893.23,20.8,-0.05823,5e-05,7.30101]
[1780073418471,35.61,73893.23,20.8,-0.05823,5e-05,7.30101]
[1780073422556,35.6,73892.07,20.8,-0.05826,5e-05,7.30427]
[1780073428141,35.59,73890.16,20.8,-0.05832,5e-05,7.30948]
[1780073431529,35.59,73890.46,20.8,-0.05829,5e-05,7.30669]
[1780073436603,35.58,73886.49,20.8,-0.05844,5e-05,7.32014]
[1780073436610,35.58,73886.49,20.8,-0.05844,5e-05,7.32014]
[1780073437290,35.58,73886.49,20.8,-0.05843,5e-05,7.31947]
[1780073437589,35.58,73886.49,20.8,-0.05843,5e-05,7.31947]
[1780073437675,35.58,73880.45,20.8,-0.05874,5e-05,7.3493]
[1780073438916,35.58,73874.12,20.8,-0.05908,5e-05,7.38164]
[1780073439119,35.58,73874.12,20.8,-0.05908,5e-05,7.38164]
[1780073439226,35.58,73874.12,20.8,-0.05908,5e-05,7.38164]
[1780073439576,35.58,73875.35,20.8,-0.05902,5e-05,7.37566]
[1780073441842,35.58,73879.57,20.8,-0.05879,5e-05,7.35377]
[1780073446345,35.58,73878.56,20.8,-0.05883,5e-05,7.35787]
[1780073446414,35.58,73881.7,20.8,-0.05866,5e-05,7.34176]
[1780073451867,35.57,73889.2,20.8,-0.05824,5e-05,7.30068]
[1780073457368,35.57,73888.5,20.8,-0.05824,5e-05,7.30104]
[1780073459660,35.56,73888.68,20.8,-0.05822,5e-05,7.29887]
[1780073459665,35.56,73888.68,20.8,-0.05822,5e-05,7.29887]
[1780073460281,35.56,73889.12,20.8,-0.05819,5e-05,7.29603]
[1780073463397,35.56,73902.11,20.8,-0.05749,5e-05,7.22833]
[1780073468662,35.55,73897.96,20.8,-0.05769,5e-05,7.24711]
[1780073468767,35.55,73897.96,20.8,-0.05769,5e-05,7.24711]
[1780073473993,35.55,73895.73,20.8,-0.05777,5e-05,7.25506]
[1780073479509,35.54,73907.93,20.8,-0.05711,5e-05,7.19087]
[1780073484547,35.54,73909.22,20.8,-0.05702,5e-05,7.18225]
[1780073489582,35.53,73907.78,20.8,-0.05707,5e-05,7.18725]
[1780073494617,35.53,73908.96,20.8,-0.05697,5e-05,7.17594]
[1780073499652,35.52,73909.23,20.8,-0.05693,5e-05,7.17253]
[1780073504687,35.52,73908.77,20.8,-0.05694,5e-05,7.1728]
[1780073507693,35.52,73910.22,20.8,-0.05685,5e-05,7.16475]
[1780073510364,35.51,73919.89,20.8,-0.05635,5e-05,7.11554]
[1780073514414,35.51,73920.12,20.8,-0.05632,5e-05,7.11312]
[1780073514757,35.51,73885.89,20.8,-0.05808,5e-05,7.28406]
[1780073515016,35.51,73885.89,20.8,-0.05808,5e-05,7.28406]
[1780073515628,35.51,73885.89,20.8,-0.05808,5e-05,7.28406]
[1780073516139,35.51,73880.92,20.8,-0.05834,5e-05,7.30854]
[1780073517337,35.51,73876.2,20.8,-0.05858,5e-05,7.33177]
[1780073520234,35.51,73877.75,20.8,-0.05848,5e-05,7.32194]
[1780073520560,35.51,73877.75,20.8,-0.05848,5e-05,7.32194]
[1780073523589,35.5,73885.2,20.8,-0.05807,5e-05,7.28251]
[1780073527719,35.5,73896.82,20.8,-0.05745,5e-05,7.22241]
[1780073527773,35.5,73896.82,20.8,-0.05745,5e-05,7.22241]
[1780073528834,35.5,73881.95,20.8,-0.05821,5e-05,7.29582]
[1780073531886,35.49,73869.24,20.8,-0.05886,5e-05,7.35835]
[1780073535605,35.49,73865.59,20.8,-0.05903,5e-05,7.37554]
[1780073535847,35.49,73865.59,20.8,-0.05903,5e-05,7.37554]
[1780073536597,35.47,73839.54,20.8,-0.06033,5e-05,7.49914]
[1780073536968,35.47,73839.54,20.8,-0.06033,5e-05,7.49914]
[1780073537098,35.47,73839.54,20.8,-0.06033,5e-05,7.49914]
[1780073537504,35.47,73839.54,20.8,-0.06033,5e-05,7.49914]
[1780073537554,35.45,73833.57,20.8,-0.06056,5e-05,7.52074]
[1780073537947,35.45,73833.57,20.8,-0.06056,5e-05,7.52074]
[1780073538655,35.45,73833.57,20.8,-0.06056,5e-05,7.52074]
[1780073538668,35.45,73833.57,20.8,-0.06056,5e-05,7.52074]
[1780073538728,35.45,73820.95,20.8,-0.06124,5e-05,7.5859]
[1780073539001,35.45,73820.95,20.8,-0.06124,5e-05,7.5859]
[1780073539533,35.45,73820.95,20.8,-0.06124,5e-05,7.5859]
[1780073539706,35.45,73825.08,20.8,-0.06101,5e-05,7.56351]
[1780073540415,35.45,73825.08,20.8,-0.06101,5e-05,7.56351]
[1780073540603,35.45,73825.08,20.8,-0.06101,5e-05,7.56351]
[1780073540638,35.45,73829.09,20.8,-0.06078,5e-05,7.54236]
[1780073545824,35.44,73840.24,20.8,-0.06014,5e-05,7.48127]
[1780073550919,35.43,73849.28,20.8,-0.05962,5e-05,7.4307]
[1780073555499,35.43,73860.49,20.8,-0.05896,5e-05,7.36633]
[1780073555540,35.43,73860.49,20.8,-0.05896,5e-05,7.36633]
[1780073559272,35.42,73850.72,20.8,-0.05944,5e-05,7.41318]
[1780073565136,35.41,73851.73,20.8,-0.05934,5e-05,7.40349]
[1780073570173,35.4,73853.7,20.8,-0.05919,5e-05,7.38882]
[1780073574617,35.4,73858.53,20.8,-0.05891,5e-05,7.36202]
[1780073580683,35.39,73863.97,20.8,-0.05859,5e-05,7.3303]
[1780073583871,35.38,73882.08,20.8,-0.05761,5e-05,7.23612]
[1780073585138,35.38,73887.29,20.8,-0.05734,5e-05,7.2094]
[1780073587501,35.38,73892.08,20.8,-0.05708,5e-05,7.18445]
[1780073591343,35.38,73905.44,20.8,-0.05637,5e-05,7.11582]
[1780073594118,35.38,73905.84,20.8,-0.05635,5e-05,7.11323]
[1780073596061,35.37,73910.43,20.8,-0.05611,5e-05,7.08979]
[1780073596233,35.37,73910.43,20.8,-0.05611,5e-05,7.08979]
[1780073596399,35.37,73895.56,20.8,-0.05687,5e-05,7.16404]
[1780073596955,35.37,73895.56,20.8,-0.05687,5e-05,7.16404]
[1780073598630,35.37,73893.75,20.8,-0.05696,5e-05,7.17248]
[1780073601871,35.37,73892.52,20.8,-0.05701,5e-05,7.17747]
[1780073607939,35.37,73891.87,20.8,-0.05701,5e-05,7.17782]
[1780073609715,35.36,73892.75,20.8,-0.05696,5e-05,7.17302]
[1780073609882,35.36,73892.75,20.8,-0.05696,5e-05,7.17302]
[1780073609862,35.36,73879.61,20.8,-0.05764,5e-05,7.23872]
[1780073610285,35.36,73879.61,20.8,-0.05764,5e-05,7.23872]
[1780073612105,35.36,73865.86,20.8,-0.05832,5e-05,7.30392]
[1780073616613,35.36,73867.51,20.8,-0.05821,5e-05,7.2932]
[1780073619698,35.35,73868.32,20.8,-0.05815,5e-05,7.28746]
[1780073622490,35.35,73867.24,20.8,-0.0582,5e-05,7.29131]
[1780073627612,35.34,73868.67,20.8,-0.05809,5e-05,7.28082]
[1780073628464,35.34,73868.67,20.8,-0.05809,5e-05,7.28082]
[1780073628701,35.34,73868.67,20.8,-0.05809,5e-05,7.28082]
[1780073631915,35.34,73884.05,20.8,-0.05727,5e-05,7.20175]
[1780073637854,35.34,73885.49,20.8,-0.05717,5e-05,7.19222]
[1780073643288,35.33,73888.72,20.8,-0.05698,5e-05,7.17373]
[1780073649779,35.33,73891.14,20.8,-0.05684,5e-05,7.15948]
[1780073655809,35.32,73899.91,20.8,-0.05637,5e-05,7.11356]
[1780073660844,35.32,73900.76,20.8,-0.05631,5e-05,7.10802]
[1780073662449,35.32,73900.84,20.8,-0.0563,5e-05,7.10737]
[1780073664030,35.32,73913.09,20.8,-0.05567,5e-05,7.04585]
[1780073664870,35.32,73913.09,20.8,-0.05567,5e-05,7.04585]
[1780073665410,35.32,73921.43,20.8,-0.05525,5e-05,7.00434]
[1780073668526,35.32,73936.83,20.8,-0.05448,5e-05,6.92827]
[1780073673964,35.32,73946.55,20.8,-0.05398,5e-05,6.87775]
[1780073677475,35.32,73945.29,20.8,-0.05404,5e-05,6.88422]
[1780073678000,35.32,73957.8,20.8,-0.05343,5e-05,6.82321]
[1780073680250,35.32,73961.37,20.8,-0.05325,5e-05,6.80593]
[1780073686051,35.32,73963.05,20.8,-0.05319,5e-05,6.79939]
[1780073688516,35.32,73963.19,20.8,-0.05318,5e-05,6.79895]
[1780073693269,35.33,73958.46,20.8,-0.05343,5e-05,6.82302]
[1780073693629,35.33,73958.46,20.8,-0.05343,5e-05,6.82302]
[1780073696071,35.33,73956.44,20.8,-0.05353,5e-05,6.8334]
[1780073702166,35.33,73948.49,20.8,-0.05393,5e-05,6.87314]
[1780073705513,35.33,73946.0,20.8,-0.05406,5e-05,6.88552]
[1780073705616,35.33,73946.0,20.8,-0.05406,5e-05,6.88552]
[1780073706751,35.33,73940.69,20.8,-0.05432,5e-05,6.91174]
[1780073707094,35.33,73933.76,20.8,-0.05467,5e-05,6.94584]
[1780073712256,35.33,73934.53,20.8,-0.05463,5e-05,6.94191]
[1780073717291,35.33,73934.24,20.8,-0.05464,5e-05,6.9432]
[1780073721319,35.33,73916.18,20.8,-0.05554,5e-05,7.0322]
[1780073723436,35.33,73914.68,20.8,-0.05562,5e-05,7.03946]
[1780073723652,35.33,73914.68,20.8,-0.05562,5e-05,7.03946]
[1780073726316,35.33,73901.37,20.8,-0.05629,5e-05,7.10502]
[1780073729542,35.33,73905.79,20.8,-0.05605,5e-05,7.08214]
[1780073731681,35.32,73901.49,20.8,-0.05627,5e-05,7.10304]
[1780073731682,35.32,73901.49,20.8,-0.05627,5e-05,7.10304]
[1780073737431,35.32,73894.22,20.8,-0.0566,5e-05,7.13384]
[1780073742466,35.32,73891.55,20.8,-0.05671,5e-05,7.14547]
[1780073747855,35.31,73890.96,20.8,-0.05673,5e-05,7.147]
[1780073748605,35.31,73885.91,20.8,-0.05699,5e-05,7.17199]
[1780073753882,35.31,73883.98,20.8,-0.05707,5e-05,7.17963]
[1780073754620,35.31,73883.5,20.8,-0.05709,5e-05,7.18164]
[1780073754821,35.31,73883.5,20.8,-0.05709,5e-05,7.18164]
[1780073760212,35.3,73881.18,20.8,-0.05718,5e-05,7.1908]
[1780073762780,35.3,73866.08,20.8,-0.05796,5e-05,7.26611]
[1780073770671,35.29,73858.76,20.8,-0.05829,5e-05,7.29808]
[1780073774698,35.29,73871.15,20.8,-0.05762,5e-05,7.23306]
[1780073777536,35.28,73871.94,20.8,-0.05757,5e-05,7.22811]
[1780073781464,35.28,73885.88,20.8,-0.05683,5e-05,7.15617]
[1780073787795,35.28,73900.03,20.8,-0.05608,5e-05,7.08346]
[1780073792828,35.27,73904.44,20.8,-0.05582,5e-05,7.05714]
[1780073797863,35.27,73909.29,20.8,-0.05557,5e-05,7.03215]
[1780073802913,35.27,73898.87,20.8,-0.05609,5e-05,7.08343]
[1780073808940,35.27,73895.6,20.8,-0.05624,5e-05,7.09797]
[1780073813975,35.27,73893.59,20.8,-0.05633,5e-05,7.10672]
[1780073819010,35.26,73903.5,20.8,-0.05581,5e-05,7.05604]
[1780073824047,35.26,73905.77,20.8,-0.05569,5e-05,7.04386]
[1780073829082,35.26,73907.27,20.8,-0.05561,5e-05,7.0356]
[1780073834117,35.26,73897.03,20.8,-0.05612,5e-05,7.08554]
[1780073839152,35.26,73886.03,20.8,-0.05667,5e-05,7.1393]
[1780073844188,35.25,73878.16,20.8,-0.05706,5e-05,7.17709]
[1780073849223,35.25,73878.33,20.8,-0.05703,5e-05,7.17445]
[1780073854258,35.24,73883.52,20.8,-0.05672,5e-05,7.1434]
[1780073859294,35.24,73887.54,20.8,-0.0565,5e-05,7.12182]
[1780073864330,35.24,73889.69,20.8,-0.05638,5e-05,7.10982]
[1780073869365,35.24,73888.02,20.8,-0.05645,5e-05,7.11706]
[1780073874400,35.23,73890.15,20.8,-0.05633,5e-05,7.10521]
[1780073879435,35.23,73889.79,20.8,-0.05633,5e-05,7.10566]
[1780073884780,35.23,73889.93,20.8,-0.05632,5e-05,7.10405]
[1780073887052,35.23,73904.52,20.8,-0.05557,5e-05,7.03061]
[1780073890924,35.23,73906.27,20.8,-0.05548,5e-05,7.02162]
[1780073895037,35.23,73922.5,20.8,-0.05466,5e-05,6.94108]
[1780073900583,35.23,73927.23,20.8,-0.05442,5e-05,6.91816]
[1780073905618,35.23,73926.03,20.8,-0.05449,5e-05,6.92431]
[1780073910653,35.23,73927.03,20.8,-0.05444,5e-05,6.91958]
[1780073912718,35.23,73927.42,20.8,-0.0544,5e-05,6.91448]
[1780073918709,35.23,73926.44,20.8,-0.05445,5e-05,6.91956]
[1780073920938,35.23,73926.35,20.8,-0.05445,5e-05,6.92003]
[1780073926765,35.23,73918.29,20.8,-0.05485,5e-05,6.95965]
[1780073931924,35.23,73915.0,20.8,-0.05502,5e-05,6.97566]
[1780073932016,35.23,73915.0,20.8,-0.05502,5e-05,6.97566]
[1780073932060,35.23,73915.0,20.8,-0.05502,5e-05,6.97566]
[1780073932168,35.23,73915.0,20.8,-0.05502,5e-05,6.97566]
[1780073932422,35.23,73914.88,20.8,-0.05502,5e-05,6.97617]
[1780073932970,35.23,73991.31,20.8,-0.05128,5e-05,6.60385]
[1780073933551,35.23,73991.31,20.8,-0.05128,5e-05,6.60385]
[1780073933606,35.23,73991.31,20.8,-0.05128,5e-05,6.60385]
[1780073933818,35.23,74011.34,20.8,-0.05034,5e-05,6.50892]
[1780073934629,35.23,74011.34,20.8,-0.05034,5e-05,6.50892]
[1780073934739,35.23,74011.34,20.8,-0.05034,5e-05,6.50892]
[1780073935790,35.23,74006.78,20.8,-0.05056,5e-05,6.53122]
[1780073936320,35.23,73997.02,20.8,-0.05102,5e-05,6.57775]
[1780073936334,35.23,73997.02,20.8,-0.05102,5e-05,6.57775]
[1780073937196,35.23,73997.02,20.8,-0.05102,5e-05,6.57775]
[1780073937416,35.23,73996.78,20.8,-0.05103,5e-05,6.57884]
[1780073938335,35.23,73997.21,20.8,-0.05101,5e-05,6.57673]
[1780073943861,35.23,73996.72,20.8,-0.05103,5e-05,6.57891]
[1780073944312,35.23,73988.43,20.8,-0.05142,5e-05,6.61852]
[1780073946095,35.23,73984.09,20.8,-0.05163,5e-05,6.63924]
[1780073946526,35.23,73984.64,20.8,-0.0516,5e-05,6.63645]
[1780073946918,35.23,73987.79,20.8,-0.05145,5e-05,6.62119]
[1780073948554,35.23,73988.07,20.8,-0.05144,5e-05,6.62033]
[1780073954239,35.24,73979.51,20.8,-0.05187,5e-05,6.66372]
[1780073954578,35.24,73979.43,20.8,-0.05188,5e-05,6.66452]
[1780073954627,35.24,73979.43,20.8,-0.05188,5e-05,6.66452]
[1780073957271,35.24,73974.18,20.8,-0.05214,5e-05,6.69062]
[1780073963034,35.24,73963.01,20.8,-0.05271,5e-05,6.74706]
[1780073968070,35.25,73967.97,20.8,-0.05248,5e-05,6.7246]
[1780073973105,35.25,73968.29,20.8,-0.05246,5e-05,6.72145]
[1780073978140,35.25,73971.58,20.8,-0.05232,5e-05,6.7072]
[1780073983179,35.26,73964.13,20.8,-0.05269,5e-05,6.74476]
[1780073985585,35.26,73957.66,20.8,-0.05301,5e-05,6.77671]
[1780073991235,35.26,73955.68,20.8,-0.05312,5e-05,6.78764]
[1780073993829,35.26,73956.23,20.8,-0.0531,5e-05,6.78537]
[1780073995896,35.26,73955.95,20.8,-0.05312,5e-05,6.78715]
[1780074001306,35.26,73954.22,20.8,-0.05321,5e-05,6.79674]
[1780074002083,35.26,73954.22,20.8,-0.05321,5e-05,6.79674]
[1780074003226,35.26,73957.42,20.8,-0.05306,5e-05,6.78136]
[1780074007348,35.27,73976.57,20.8,-0.05214,5e-05,6.68992]
[1780074012385,35.27,73988.46,20.8,-0.05159,5e-05,6.63487]
[1780074016269,35.27,73983.67,20.8,-0.05183,5e-05,6.65876]
[1780074024470,35.28,73985.59,20.8,-0.05177,5e-05,6.65313]
[1780074025508,35.28,73985.59,20.8,-0.05177,5e-05,6.65313]
[1780074029664,35.28,73998.66,20.8,-0.05117,5e-05,6.59222]
[1780074029682,35.28,73998.66,20.8,-0.05117,5e-05,6.59222]
[1780074029683,35.28,73998.66,20.8,-0.05117,5e-05,6.59222]
[1780074032498,35.29,73998.85,20.8,-0.05116,5e-05,6.59017]
[1780074034215,35.29,73998.38,20.8,-0.05118,5e-05,6.59241]
[1780074035478,35.29,73997.4,20.8,-0.05123,5e-05,6.59808]
[1780074040585,35.3,73999.16,20.8,-0.05118,5e-05,6.5926]
[1780074041504,35.3,73999.16,20.8,-0.05118,5e-05,6.5926]
[1780074041550,35.3,73999.16,20.8,-0.05118,5e-05,6.5926]
[1780074046628,35.3,73991.53,20.8,-0.05157,5e-05,6.63183]
[1780074051667,35.31,73993.24,20.8,-0.05151,5e-05,6.6261]
[1780074056853,35.31,73994.25,20.8,-0.05148,5e-05,6.62293]
[1780074061250,35.31,74005.22,20.8,-0.05098,5e-05,6.57243]
[1780074062538,35.32,74011.08,20.8,-0.05071,5e-05,6.54556]
[1780074066947,35.32,74024.69,20.8,-0.0501,5e-05,6.48353]
[1780074073831,35.33,74026.12,20.8,-0.05008,5e-05,6.48205]
[1780074074430,35.33,74026.12,20.8,-0.05008,5e-05,6.48205]
[1780074074494,35.33,74026.12,20.8,-0.05008,5e-05,6.48205]
[1780074077250,35.33,74025.37,20.8,-0.05013,5e-05,6.48687]
[1780074080347,35.34,74024.6,20.8,-0.05018,5e-05,6.49236]
[1780074085915,35.35,74029.06,20.8,-0.05002,5e-05,6.47576]
[1780074091114,35.35,74036.54,20.8,-0.0497,5e-05,6.44318]
[1780074096642,35.36,74037.23,20.8,-0.04968,5e-05,6.44119]
[1780074100799,35.37,74039.68,20.8,-0.0496,5e-05,6.4325]
[1780074108073,35.38,74035.72,20.8,-0.04983,5e-05,6.45642]
[1780074113109,35.39,74034.42,20.8,-0.04993,5e-05,6.46594]
[1780074118144,35.39,74036.86,20.8,-0.04985,5e-05,6.45782]
[1780074121165,35.4,74023.49,20.8,-0.05049,5e-05,6.52279]
[1780074121791,35.4,74023.49,20.8,-0.05049,5e-05,6.52279]
[1780074122172,35.4,74005.67,20.8,-0.05133,5e-05,6.60795]
[1780074122742,35.4,74005.67,20.8,-0.05133,5e-05,6.60795]
[1780074123976,35.41,74007.23,20.8,-0.0513,5e-05,6.60468]
[1780074129233,35.42,74003.65,20.8,-0.05153,5e-05,6.62845]
[1780074134268,35.42,73992.64,20.8,-0.05208,5e-05,6.68284]
[1780074139304,35.43,73988.85,20.8,-0.05227,5e-05,6.70246]
[1780074144340,35.43,73980.41,20.8,-0.05269,5e-05,6.74421]
[1780074148368,35.43,73960.68,20.8,-0.05366,5e-05,6.84033]
[1780074150462,35.43,73955.05,20.8,-0.05393,5e-05,6.86779]
[1780074150492,35.43,73955.05,20.8,-0.05393,5e-05,6.86779]
[1780074156424,35.43,73950.09,20.8,-0.05415,5e-05,6.88842]
[1780074158684,35.43,73951.1,20.8,-0.0541,5e-05,6.88337]
[1780074163768,35.43,73942.97,20.8,-0.0545,5e-05,6.92286]
[1780074166509,35.43,73940.26,20.8,-0.05463,5e-05,6.93588]
[1780074166771,35.43,73932.9,20.8,-0.055,5e-05,6.97193]
[1780074168994,35.43,73932.41,20.8,-0.05502,5e-05,6.97393]
[1780074173955,35.42,73932.0,20.8,-0.05503,5e-05,6.97519]
[1780074174879,35.42,73928.2,20.8,-0.05522,5e-05,6.99349]
[1780074180787,35.42,73931.37,20.8,-0.05505,5e-05,6.97658]
[1780074185652,35.42,73910.53,20.8,-0.05609,5e-05,7.07841]
[1780074190687,35.41,73910.63,20.8,-0.05606,5e-05,7.07611]
[1780074195722,35.41,73912.61,20.8,-0.05595,5e-05,7.06467]
[1780074199388,35.41,73909.5,20.8,-0.0561,5e-05,7.07951]
[1780074203163,35.41,73896.19,20.8,-0.05676,5e-05,7.14372]
[1780074208820,35.4,73897.0,20.8,-0.05669,5e-05,7.13695]
[1780074210308,35.4,73897.0,20.8,-0.05669,5e-05,7.13695]
[1780074212035,35.4,73883.28,20.8,-0.05736,5e-05,7.20113]
[1780074213516,35.4,73883.28,20.8,-0.05736,5e-05,7.20113]
[1780074218521,35.39,73880.99,20.8,-0.05745,5e-05,7.21001]
[1780074218525,35.39,73880.99,20.8,-0.05745,5e-05,7.21001]
[1780074223214,35.39,73873.53,20.8,-0.05781,5e-05,7.24464]
[1780074228500,35.38,73872.17,20.8,-0.05785,5e-05,7.24848]
[1780074232095,35.38,73858.55,20.8,-0.05854,5e-05,7.31484]
[1780074238029,35.37,73858.66,20.8,-0.05849,5e-05,7.30939]
[1780074243247,35.36,73860.57,20.8,-0.05836,5e-05,7.29692]
[1780074246623,35.35,73867.22,20.8,-0.05798,5e-05,7.26066]
[1780074251537,35.35,73866.15,20.8,-0.05801,5e-05,7.26358]
[1780074252818,35.35,73867.46,20.8,-0.05793,5e-05,7.2557]
[1780074253885,35.35,73870.59,20.8,-0.05776,5e-05,7.23928]
[1780074253950,35.35,73870.59,20.8,-0.05776,5e-05,7.23928]
[1780074263210,35.33,73870.79,20.8,-0.05769,5e-05,7.23264]
[1780074264436,35.33,73870.79,20.8,-0.05769,5e-05,7.23264]
[1780074265084,35.33,73866.33,20.8,-0.05792,5e-05,7.25462]
[1780074265786,35.33,73860.97,20.8,-0.0582,5e-05,7.28117]
[1780074266852,35.33,73861.29,20.8,-0.05817,5e-05,7.27891]
[1780074272273,35.32,73859.55,20.8,-0.0582,5e-05,7.28071]
[1780074277309,35.32,73862.39,20.8,-0.05802,5e-05,7.26324]
[1780074279805,35.31,73862.09,20.8,-0.05803,5e-05,7.26355]
[1780074285196,35.31,73863.87,20.8,-0.0579,5e-05,7.25151]
[1780074286079,35.31,73866.78,20.8,-0.05774,5e-05,7.23621]
[1780074289768,35.3,73865.65,20.8,-0.05778,5e-05,7.2397]
[1780074292291,35.3,73855.47,20.8,-0.0583,5e-05,7.29009]
[1780074297449,35.29,73850.16,20.8,-0.05854,5e-05,7.31299]
[1780074302484,35.29,73853.75,20.8,-0.05832,5e-05,7.2914]
[1780074302680,35.29,73853.75,20.8,-0.05832,5e-05,7.2914]
[1780074306721,35.28,73849.8,20.8,-0.0585,5e-05,7.30882]
[1780074308745,35.28,73849.96,20.8,-0.05848,5e-05,7.30668]
[1780074314572,35.27,73866.46,20.8,-0.05757,5e-05,7.21917]
[1780074317227,35.27,73863.64,20.8,-0.05771,5e-05,7.23239]
[1780074319122,35.27,73848.63,20.8,-0.05849,5e-05,7.3074]
[1780074324137,35.26,73852.54,20.8,-0.05825,5e-05,7.28425]
[1780074324644,35.26,73839.48,20.8,-0.05893,5e-05,7.35018]
[1780074327792,35.25,73830.88,20.8,-0.05937,5e-05,7.39192]
[1780074329491,35.25,73830.95,20.8,-0.05936,5e-05,7.39077]
[1780074334713,35.24,73834.74,20.8,-0.05908,5e-05,7.3634]
[1780074339332,35.24,73832.62,20.8,-0.05917,5e-05,7.37203]
[1780074345791,35.23,73833.41,20.8,-0.05907,5e-05,7.36209]
[1780074350824,35.22,73839.93,20.8,-0.05869,5e-05,7.32517]
[1780074356365,35.21,73842.19,20.8,-0.05854,5e-05,7.31104]
[1780074359673,35.21,73841.58,20.8,-0.05855,5e-05,7.31229]
[1780074360130,35.21,73841.27,20.8,-0.05856,5e-05,7.31325]
[1780074360802,35.21,73844.66,20.8,-0.05837,5e-05,7.29472]
[1780074362940,35.21,73851.85,20.8,-0.05798,5e-05,7.25756]
[1780074363624,35.21,73851.85,20.8,-0.05798,5e-05,7.25756]
[1780074368957,35.2,73852.76,20.8,-0.05789,5e-05,7.24878]
[1780074370945,35.2,73852.8,20.8,-0.05789,5e-05,7.24806]
[1780074372678,35.19,73868.54,20.8,-0.05705,5e-05,7.16738]
[1780074373718,35.19,73868.54,20.8,-0.05705,5e-05,7.16738]
[1780074373770,35.19,73871.1,20.8,-0.05692,5e-05,7.15408]
[1780074379038,35.19,73871.95,20.8,-0.05685,5e-05,7.14757]
[1780074384076,35.19,73874.5,20.8,-0.0567,5e-05,7.133]
[1780074385336,35.19,73874.5,20.8,-0.0567,5e-05,7.133]
[1780074387082,35.18,73853.37,20.8,-0.05779,5e-05,7.23901]
[1780074392132,35.18,73841.62,20.8,-0.05836,5e-05,7.29224]
[1780074397167,35.17,73847.75,20.8,-0.058,5e-05,7.2581]
[1780074402203,35.17,73852.78,20.8,-0.05771,5e-05,7.23]
[1780074404640,35.17,73853.44,20.8,-0.05767,5e-05,7.22616]
[1780074410990,35.16,73865.9,20.8,-0.05699,5e-05,7.1601]
[1780074419321,35.15,73864.38,20.8,-0.05704,5e-05,7.16429]
[1780074420445,35.15,73864.38,20.8,-0.05704,5e-05,7.16429]
[1780074421561,35.15,73843.76,20.8,-0.05811,5e-05,7.26803]
[1780074422253,35.15,73843.76,20.8,-0.05811,5e-05,7.26803]
[1780074422439,35.15,73843.76,20.8,-0.05811,5e-05,7.26803]
[1780074422475,35.15,73843.76,20.8,-0.05811,5e-05,7.26803]
[1780074422772,35.15,73843.76,20.8,-0.05811,5e-05,7.26803]
[1780074422878,35.15,73840.0,20.8,-0.0583,5e-05,7.28662]
[1780074422914,35.15,73840.0,20.8,-0.0583,5e-05,7.28662]
[1780074423249,35.15,73840.0,20.8,-0.0583,5e-05,7.28662]
[1780074423445,35.15,73840.0,20.8,-0.0583,5e-05,7.28662]
[1780074425176,35.15,73835.69,20.8,-0.05852,5e-05,7.30803]
[1780074425263,35.15,73835.69,20.8,-0.05852,5e-05,7.30803]
[1780074425519,35.15,73835.69,20.8,-0.05852,5e-05,7.30803]
[1780074426909,35.14,73831.14,20.8,-0.05875,5e-05,7.32942]
[1780074428050,35.14,73830.21,20.8,-0.0588,5e-05,7.33418]
[1780074428277,35.14,73830.21,20.8,-0.0588,5e-05,7.33418]
[1780074431689,35.14,73830.4,20.8,-0.05876,5e-05,7.33054]
[1780074437457,35.13,73845.43,20.8,-0.05792,5e-05,7.24972]
[1780074442492,35.13,73846.45,20.8,-0.05784,5e-05,7.24193]
[1780074446443,35.12,73847.08,20.8,-0.05779,5e-05,7.23717]
[1780074446535,35.12,73847.08,20.8,-0.05779,5e-05,7.23717]
[1780074449049,35.12,73856.03,20.8,-0.05731,5e-05,7.19034]
[1780074452894,35.12,73850.77,20.8,-0.05754,5e-05,7.21199]
[1780074458605,35.11,73850.77,20.8,-0.05751,5e-05,7.20923]
[1780074459431,35.11,73850.77,20.8,-0.05751,5e-05,7.20923]
[1780074464647,35.11,73862.62,20.8,-0.05687,5e-05,7.14684]
[1780074469682,35.1,73867.93,20.8,-0.05658,5e-05,7.11836]
[1780074474233,35.1,73868.46,20.8,-0.05654,5e-05,7.11444]
[1780074479206,35.1,73868.99,20.8,-0.0565,5e-05,7.11024]
[1780074484445,35.09,73874.05,20.8,-0.05622,5e-05,7.08325]
[1780074488929,35.09,73889.69,20.8,-0.05541,5e-05,7.00401]
[1780074494626,35.09,73893.29,20.8,-0.05522,5e-05,6.98543]
[1780074498453,35.09,73905.8,20.8,-0.05458,5e-05,6.92314]
[1780074503029,35.09,73906.07,20.8,-0.05457,5e-05,6.9218]
[1780074503117,35.09,73906.07,20.8,-0.05457,5e-05,6.9218]
[1780074508482,35.09,73923.69,20.8,-0.05369,5e-05,6.83523]
[1780074511478,35.09,73918.5,20.8,-0.05396,5e-05,6.86117]
[1780074512670,35.09,73917.29,20.8,-0.054,5e-05,6.8641]
[1780074518043,35.09,73930.22,20.8,-0.05336,5e-05,6.8014]
[1780074521113,35.09,73931.59,20.8,-0.0533,5e-05,6.79506]
[1780074524122,35.1,73932.37,20.8,-0.05327,5e-05,6.79183]
[1780074524798,35.1,73932.37,20.8,-0.05327,5e-05,6.79183]
[1780074525547,35.1,73933.41,20.8,-0.05322,5e-05,6.78713]
[1780074525948,35.1,73941.97,20.8,-0.0528,5e-05,6.74553]
[1780074531101,35.1,73939.5,20.8,-0.05293,5e-05,6.75869]
[1780074531161,35.1,73939.5,20.8,-0.05293,5e-05,6.75869]
[1780074532230,35.1,73955.51,20.8,-0.05216,5e-05,6.68137]
[1780074537242,35.1,73965.4,20.8,-0.0517,5e-05,6.63558]
[1780074543225,35.11,73968.11,20.8,-0.05159,5e-05,6.6253]
[1780074544559,35.11,73968.11,20.8,-0.05159,5e-05,6.6253]
[1780074548642,35.11,73968.38,20.8,-0.0516,5e-05,6.62591]
[1780074550453,35.12,73964.96,20.8,-0.05177,5e-05,6.64337]
[1780074550712,35.12,73964.96,20.8,-0.05177,5e-05,6.64337]
[1780074551149,35.12,73964.38,20.8,-0.05181,5e-05,6.64709]
[1780074554894,35.13,73972.77,20.8,-0.05147,5e-05,6.6126]
[1780074556921,35.14,73988.02,20.8,-0.0508,5e-05,6.54542]
[1780074561964,35.15,73996.86,20.8,-0.0504,5e-05,6.50509]
[1780074568400,35.16,74007.53,20.8,-0.04996,5e-05,6.46083]
[1780074572033,35.16,74008.56,20.8,-0.04991,5e-05,6.45503]
[1780074572936,35.16,74008.56,20.8,-0.04991,5e-05,6.45503]
[1780074573046,35.17,74017.27,20.8,-0.04951,5e-05,6.41463]
[1780074573521,35.17,74017.27,20.8,-0.04951,5e-05,6.41463]
[1780074573592,35.17,74025.46,20.8,-0.04913,5e-05,6.37631]
[1780074575503,35.17,74025.55,20.8,-0.04913,5e-05,6.37615]
[1780074575511,35.17,74031.32,20.8,-0.04887,5e-05,6.34937]
[1780074576423,35.17,74031.32,20.8,-0.04887,5e-05,6.34937]
[1780074577063,35.17,74032.92,20.8,-0.0488,5e-05,6.34279]
[1780074577068,35.17,74032.92,20.8,-0.0488,5e-05,6.34279]
[1780074581680,35.18,74044.41,20.8,-0.04832,5e-05,6.29307]
[1780074584242,35.18,74041.81,20.8,-0.04846,5e-05,6.30818]
[1780074585994,35.18,74034.94,20.8,-0.04879,5e-05,6.34122]
[1780074594549,35.2,74038.34,20.8,-0.04871,5e-05,6.33335]
[1780074600642,35.21,74028.54,20.8,-0.04922,5e-05,6.3852]
[1780074605678,35.22,74028.99,20.8,-0.04923,5e-05,6.38719]
[1780074610713,35.23,74028.7,20.8,-0.04929,5e-05,6.39259]
[1780074615757,35.24,74029.16,20.8,-0.0493,5e-05,6.39444]
[1780074620792,35.25,74028.75,20.8,-0.04936,5e-05,6.40033]
[1780074625827,35.25,74028.33,20.8,-0.04942,5e-05,6.40624]
[1780074630863,35.26,74037.79,20.8,-0.04902,5e-05,6.36603]
[1780074635900,35.27,74041.59,20.8,-0.04887,5e-05,6.3495]
[1780074640935,35.28,74047.07,20.8,-0.04866,5e-05,6.32842]
[1780074641363,35.28,74047.07,20.8,-0.04866,5e-05,6.32842]
[1780074642168,35.28,74053.79,20.8,-0.04836,5e-05,6.29809]
[1780074642791,35.28,74053.79,20.8,-0.04836,5e-05,6.29809]
[1780074644575,35.29,74070.04,20.8,-0.04765,4e-05,6.22492]
[1780074644723,35.29,74070.04,20.8,-0.04765,4e-05,6.22492]
[1780074645197,35.29,74070.95,20.8,-0.04762,4e-05,6.22182]
[1780074646323,35.31,74067.8,20.8,-0.04787,4e-05,6.24722]
[1780074647297,35.31,74058.39,20.8,-0.0483,5e-05,6.2918]
[1780074655033,35.35,74055.86,20.8,-0.04857,5e-05,6.31976]
[1780074660068,35.36,74053.38,20.8,-0.04873,5e-05,6.3359]
[1780074661530,35.36,74053.93,20.8,-0.04871,5e-05,6.33424]
[1780074662082,35.36,74038.53,20.8,-0.04943,5e-05,6.40701]
[1780074664924,35.36,74029.44,20.8,-0.04986,5e-05,6.45119]
[1780074665125,35.36,74029.44,20.8,-0.04986,5e-05,6.45119]
[1780074666044,35.37,74029.44,20.8,-0.04987,5e-05,6.4519]
[1780074666113,35.37,74059.63,20.8,-0.04849,5e-05,6.31172]
[1780074666678,35.37,74059.63,20.8,-0.04849,5e-05,6.31172]
[1780074666743,35.37,74059.63,20.8,-0.04849,5e-05,6.31172]
[1780074667880,35.37,74066.38,20.8,-0.04819,5e-05,6.2808]
[1780074668124,35.37,74066.38,20.8,-0.04819,5e-05,6.2808]
[1780074668157,35.37,74066.38,20.8,-0.04819,5e-05,6.28119]
[1780074668351,35.37,74066.38,20.8,-0.04819,5e-05,6.28119]
[1780074668873,35.37,74066.38,20.8,-0.04819,5e-05,6.28119]
[1780074669012,35.37,74065.05,20.8,-0.04826,5e-05,6.28772]
[1780074669325,35.37,74065.05,20.8,-0.04826,5e-05,6.28772]
[1780074671208,35.39,74051.55,20.8,-0.04897,5e-05,6.36055]
[1780074671358,35.39,74051.55,20.8,-0.04897,5e-05,6.36055]
[1780074673798,35.39,74049.42,20.8,-0.04908,5e-05,6.37215]
[1780074674804,35.4,74050.01,20.8,-0.04906,5e-05,6.37024]
[1780074678129,35.4,74044.64,20.8,-0.04933,5e-05,6.39778]
[1780074679454,35.4,74041.96,20.8,-0.04946,5e-05,6.41108]
[1780074679775,35.4,74041.96,20.8,-0.04946,5e-05,6.41108]
[1780074680743,35.41,74056.16,20.8,-0.04883,5e-05,6.34637]
[1780074681592,35.41,74056.16,20.8,-0.04883,5e-05,6.34637]
[1780074681847,35.41,74056.16,20.8,-0.04883,5e-05,6.34637]
[1780074684119,35.43,74061.82,20.8,-0.04867,5e-05,6.33093]
[1780074689137,35.44,74057.06,20.8,-0.04893,5e-05,6.35743]
[1780074689630,35.44,74054.64,20.8,-0.04904,5e-05,6.36869]
[1780074689730,35.44,74059.47,20.8,-0.04884,5e-05,6.34791]
[1780074694639,35.44,74062.82,20.8,-0.04868,5e-05,6.33035]
[1780074694740,35.44,74061.7,20.8,-0.04873,5e-05,6.3363]
[1780074700434,35.45,74059.48,20.8,-0.04887,5e-05,6.35007]
[1780074706396,35.46,74057.52,20.8,-0.04901,5e-05,6.36505]
[1780074707783,35.46,74057.52,20.8,-0.04901,5e-05,6.36505]
[1780074713445,35.48,74057.34,20.8,-0.04908,5e-05,6.37166]
[1780074718480,35.48,74058.4,20.8,-0.04907,5e-05,6.37084]
[1780074721260,35.49,74058.71,20.8,-0.04908,5e-05,6.3719]
[1780074721403,35.49,74058.71,20.8,-0.04908,5e-05,6.3719]
[1780074721517,35.49,74058.71,20.8,-0.04908,5e-05,6.3719]
[1780074722165,35.49,74058.71,20.8,-0.04908,5e-05,6.3719]
[1780074722910,35.49,74077.69,20.8,-0.04823,5e-05,6.28521]
[1780074723200,35.49,74077.69,20.8,-0.04823,5e-05,6.28521]
[1780074723518,35.49,74077.69,20.8,-0.04823,5e-05,6.28521]
[1780074723518,35.49,74077.69,20.8,-0.04823,5e-05,6.28521]
[1780074724080,35.49,74077.69,20.8,-0.04823,5e-05,6.28521]
[1780074724084,35.49,74087.05,20.8,-0.04782,4e-05,6.24316]
[1780074724781,35.49,74087.05,20.8,-0.04782,4e-05,6.24316]
[1780074725253,35.49,74092.37,20.8,-0.04758,4e-05,6.21873]
[1780074725534,35.49,74092.31,20.8,-0.04758,4e-05,6.219]
[1780074730569,35.57,74096.02,20.8,-0.04775,4e-05,6.2362]
[1780074733405,35.58,74095.66,20.8,-0.04782,4e-05,6.24382]
[1780074733654,35.58,74095.66,20.8,-0.04782,4e-05,6.24382]
[1780074734095,35.58,74095.66,20.8,-0.04782,4e-05,6.24382]
[1780074734128,35.58,74119.87,20.8,-0.04675,4e-05,6.13417]
[1780074734306,35.58,74119.87,20.8,-0.04675,4e-05,6.13417]
[1780074734797,35.58,74119.87,20.8,-0.04675,4e-05,6.13417]
[1780074735089,35.58,74119.87,20.8,-0.04675,4e-05,6.13417]
[1780074735111,35.6,74132.36,20.8,-0.04632,4e-05,6.08984]
[1780074735705,35.6,74132.36,20.8,-0.04632,4e-05,6.08984]
[1780074736155,35.6,74132.36,20.8,-0.04632,4e-05,6.08984]
[1780074736290,35.61,74137.21,20.8,-0.04613,4e-05,6.06983]
[1780074736343,35.61,74137.21,20.8,-0.04613,4e-05,6.06983]
[1780074736631,35.61,74137.21,20.8,-0.04613,4e-05,6.06983]
[1780074737236,35.61,74132.55,20.8,-0.04633,4e-05,6.09099]
[1780074737491,35.61,74132.55,20.8,-0.04633,4e-05,6.09099]
[1780074737702,35.61,74132.55,20.8,-0.04633,4e-05,6.09099]
[1780074737996,35.61,74129.26,20.8,-0.04649,4e-05,6.10756]
[1780074740707,35.64,74128.05,20.8,-0.04668,4e-05,6.12756]
[1780074741038,35.66,74130.59,20.8,-0.04664,4e-05,6.12307]
[1780074742552,35.66,74137.66,20.8,-0.04634,4e-05,6.09233]
[1780074743014,35.66,74137.66,20.8,-0.04634,4e-05,6.09233]
[1780074743137,35.66,74137.66,20.8,-0.04634,4e-05,6.09233]
[1780074743173,35.66,74152.59,20.8,-0.0457,4e-05,6.02563]
[1780074744161,35.66,74165.63,20.8,-0.04515,4e-05,5.9679]
[1780074745485,35.66,74167.63,20.8,-0.04507,4e-05,5.95939]
[1780074745519,35.66,74167.63,20.8,-0.04507,4e-05,5.95939]
[1780074745527,35.66,74167.63,20.8,-0.04507,4e-05,5.95939]
[1780074747050,35.66,74163.56,20.8,-0.04524,4e-05,5.97781]
[1780074747082,35.66,74163.56,20.8,-0.04524,4e-05,5.97781]
[1780074747176,35.66,74163.56,20.8,-0.04524,4e-05,5.97781]
[1780074747285,35.67,74164.48,20.8,-0.04524,4e-05,5.97713]
[1780074748110,35.67,74164.48,20.8,-0.04524,4e-05,5.97713]
[1780074748985,35.67,74180.55,20.8,-0.04456,4e-05,5.90688]
[1780074750997,35.68,74181.56,20.8,-0.04456,4e-05,5.90702]
[1780074756242,35.72,74184.37,20.8,-0.04461,4e-05,5.91088]
[1780074759459,35.73,74179.31,20.8,-0.04483,4e-05,5.93491]
[1780074760249,35.73,74165.41,20.8,-0.04543,4e-05,5.99682]
[1780074761660,35.73,74160.1,20.8,-0.04566,4e-05,6.02072]
[1780074764699,35.73,74155.39,20.8,-0.04587,4e-05,6.04243]
[1780074764967,35.73,74155.39,20.8,-0.04587,4e-05,6.04243]
[1780074765134,35.73,74155.39,20.8,-0.04587,4e-05,6.04243]
[1780074765212,35.73,74155.39,20.8,-0.04587,4e-05,6.04243]
[1780074765214,35.73,74135.7,20.8,-0.04672,4e-05,6.13091]
[1780074765649,35.73,74135.7,20.8,-0.04672,4e-05,6.13091]
[1780074765727,35.73,74135.7,20.8,-0.04672,4e-05,6.13091]
[1780074765773,35.73,74135.7,20.8,-0.04672,4e-05,6.13091]
[1780074765828,35.73,74135.7,20.8,-0.04672,4e-05,6.13091]
[1780074765929,35.73,74135.7,20.8,-0.04672,4e-05,6.13091]
[1780074765992,35.73,74097.9,20.8,-0.04839,4e-05,6.30269]
[1780074767226,35.73,74097.9,20.8,-0.04839,4e-05,6.30269]
[1780074767284,35.73,74107.0,20.8,-0.04799,4e-05,6.26143]
[1780074767717,35.73,74107.0,20.8,-0.04799,4e-05,6.26143]
[1780074768638,35.73,74112.33,20.8,-0.04775,4e-05,6.23699]
[1780074768960,35.73,74113.1,20.8,-0.04771,4e-05,6.23339]
[1780074770994,35.73,74116.24,20.8,-0.04758,4e-05,6.21962]
[1780074770996,35.73,74112.46,20.8,-0.04775,4e-05,6.23735]
[1780074772063,35.73,74112.46,20.8,-0.04775,4e-05,6.23735]
[1780074772122,35.73,74113.84,20.8,-0.0477,4e-05,6.23207]
[1780074774763,35.74,74115.62,20.8,-0.04763,4e-05,6.22502]
[1780074774901,35.74,74115.88,20.8,-0.04762,4e-05,6.22436]
[1780074776014,35.74,74115.88,20.8,-0.04762,4e-05,6.22436]
[1780074776956,35.74,74136.07,20.8,-0.04674,4e-05,6.13286]
[1780074777504,35.74,74136.07,20.8,-0.04674,4e-05,6.13286]
[1780074778049,35.74,74136.07,20.8,-0.04674,4e-05,6.13286]
[1780074783103,35.74,74133.96,20.8,-0.04683,4e-05,6.1428]
[1780074789023,35.74,74137.93,20.8,-0.04666,4e-05,6.12535]
[1780074794036,35.74,74154.84,20.8,-0.04594,4e-05,6.05038]
[1780074799107,35.74,74157.44,20.8,-0.04584,4e-05,6.03969]
[1780074804515,35.74,74148.76,20.8,-0.04622,4e-05,6.07971]
[1780074810150,35.75,74144.95,20.8,-0.0464,4e-05,6.09769]
[1780074812581,35.75,74147.38,20.8,-0.04627,4e-05,6.08405]
[1780074813898,35.75,74148.04,20.8,-0.04625,4e-05,6.08127]
[1780074819213,35.75,74146.27,20.8,-0.04633,4e-05,6.09021]
[1780074824248,35.75,74154.97,20.8,-0.04597,4e-05,6.05235]
[1780074826157,35.75,74155.31,20.8,-0.04595,4e-05,6.05106]
[1780074827693,35.75,74172.53,20.8,-0.04522,4e-05,5.97503]
[1780074828206,35.75,74172.53,20.8,-0.04522,4e-05,5.97503]
[1780074833260,35.76,74166.23,20.8,-0.04551,4e-05,6.00455]
[1780074835530,35.76,74152.97,20.8,-0.04608,4e-05,6.06441]
[1780074836332,35.76,74152.79,20.8,-0.04609,4e-05,6.06542]
[1780074836521,35.76,74152.79,20.8,-0.04609,4e-05,6.06542]
[1780074837339,35.76,74153.1,20.8,-0.04609,4e-05,6.06473]
[1780074841374,35.76,74138.1,20.8,-0.04674,4e-05,6.13271]
[1780074842580,35.76,74138.1,20.8,-0.04674,4e-05,6.13271]
[1780074843176,35.76,74137.83,20.8,-0.04675,4e-05,6.13409]
[1780074845401,35.77,74151.34,20.8,-0.04618,4e-05,6.07478]
[1780074850436,35.77,74153.33,20.8,-0.04613,4e-05,6.0693]
[1780074855471,35.78,74143.85,20.8,-0.04657,4e-05,6.11496]
[1780074856440,35.78,74143.85,20.8,-0.04657,4e-05,6.11496]
[1780074856497,35.78,74143.85,20.8,-0.04657,4e-05,6.11496]
[1780074856513,35.78,74143.85,20.8,-0.04657,4e-05,6.11496]
[1780074856654,35.78,74143.85,20.8,-0.04657,4e-05,6.11496]
[1780074857430,35.78,74146.97,20.8,-0.04644,4e-05,6.10156]
[1780074858277,35.78,74146.97,20.8,-0.04644,4e-05,6.10156]
[1780074858292,35.78,74171.69,20.8,-0.04539,4e-05,5.9921]
[1780074859683,35.78,74182.53,20.8,-0.04493,4e-05,5.9445]
[1780074862241,35.79,74167.34,20.8,-0.04558,4e-05,6.01276]
[1780074867630,35.79,74165.77,20.8,-0.04566,4e-05,6.0209]
[1780074872665,35.79,74166.88,20.8,-0.0456,4e-05,6.01411]
[1780074875688,35.79,74182.85,20.8,-0.04493,4e-05,5.94422]
[1780074877990,35.79,74182.64,20.8,-0.04495,4e-05,5.94548]
[1780074883747,35.8,74170.66,20.8,-0.04548,4e-05,6.0008]
[1780074888781,35.8,74169.89,20.8,-0.04552,4e-05,6.00554]
[1780074893817,35.8,74169.9,20.8,-0.04553,4e-05,6.00681]
[1780074895972,35.8,74169.42,20.8,-0.04556,4e-05,6.00921]
[1780074896141,35.8,74163.9,20.8,-0.04579,4e-05,6.03399]
[1780074896424,35.8,74163.9,20.8,-0.04579,4e-05,6.03399]
[1780074896477,35.8,74163.9,20.8,-0.04579,4e-05,6.03399]
[1780074896844,35.8,74154.22,20.8,-0.04621,4e-05,6.07737]
[1780074900456,35.81,74151.8,20.8,-0.04632,4e-05,6.08849]
[1780074900532,35.81,74151.8,20.8,-0.04632,4e-05,6.08849]
[1780074901197,35.81,74166.16,20.8,-0.0457,4e-05,6.0246]
[1780074901655,35.81,74166.16,20.8,-0.0457,4e-05,6.0246]
[1780074903150,35.81,74169.86,20.8,-0.04555,4e-05,6.0083]
[1780074909207,35.81,74171.7,20.8,-0.04548,4e-05,6.00183]
[1780074911628,35.81,74161.59,20.8,-0.04592,4e-05,6.04752]
[1780074913698,35.81,74158.49,20.8,-0.04606,4e-05,6.06192]
[1780074913971,35.81,74158.49,20.8,-0.04606,4e-05,6.06192]
[1780074914040,35.81,74150.4,20.8,-0.04641,4e-05,6.09807]
[1780074915042,35.81,74150.4,20.8,-0.04641,4e-05,6.09807]
[1780074915122,35.81,74146.32,20.8,-0.04659,4e-05,6.11707]
[1780074915958,35.81,74146.32,20.8,-0.04659,4e-05,6.11707]
[1780074915978,35.81,74145.74,20.8,-0.04662,4e-05,6.11976]
[1780074920071,35.82,74144.88,20.8,-0.04667,4e-05,6.12534]
[1780074920105,35.82,74144.88,20.8,-0.04667,4e-05,6.12534]
[1780074920162,35.82,74144.88,20.8,-0.04667,4e-05,6.12534]
[1780074920297,35.82,74144.88,20.8,-0.04667,4e-05,6.12534]
[1780074920652,35.82,74144.88,20.8,-0.04667,4e-05,6.12534]
[1780074920677,35.82,74144.88,20.8,-0.04667,4e-05,6.12534]
[1780074921082,35.82,74143.83,20.8,-0.04672,4e-05,6.13062]
[1780074921094,35.82,74143.83,20.8,-0.04672,4e-05,6.13062]
[1780074921197,35.82,74143.83,20.8,-0.04672,4e-05,6.13062]
[1780074921230,35.82,74172.5,20.8,-0.04549,4e-05,6.0027]
[1780074922330,35.82,74172.5,20.8,-0.04549,4e-05,6.0027]
[1780074922344,35.82,74168.56,20.8,-0.04567,4e-05,6.02148]
[1780074922822,35.82,74168.56,20.8,-0.04567,4e-05,6.02148]
[1780074923020,35.82,74168.56,20.8,-0.04567,4e-05,6.02148]
[1780074923393,35.82,74168.56,20.8,-0.04567,4e-05,6.02148]
[1780074923441,35.82,74166.0,20.8,-0.04578,4e-05,6.03309]
[1780074923682,35.82,74166.0,20.8,-0.04578,4e-05,6.03309]
[1780074923877,35.82,74166.0,20.8,-0.04578,4e-05,6.03309]
[1780074923944,35.82,74166.0,20.8,-0.04578,4e-05,6.03309]
[1780074924395,35.82,74166.0,20.8,-0.04578,4e-05,6.03309]
[1780074924119,35.82,74164.88,20.8,-0.04584,4e-05,6.03878]
[1780074929198,35.83,74161.66,20.8,-0.04598,4e-05,6.0539]
[1780074929356,35.83,74152.66,20.8,-0.04637,4e-05,6.09426]
[1780074933572,35.83,74142.81,20.8,-0.0468,4e-05,6.13764]
[1780074934115,35.83,74121.9,20.8,-0.04772,4e-05,6.23263]
[1780074935339,35.83,74121.9,20.8,-0.04772,4e-05,6.23263]
[1780074937239,35.83,74116.74,20.8,-0.04796,4e-05,6.25681]
[1780074937746,35.83,74116.4,20.8,-0.04798,4e-05,6.2587]
[1780074942513,35.84,74113.91,20.8,-0.0481,4e-05,6.2718]
[1780074946695,35.84,74100.38,20.8,-0.04872,4e-05,6.33469]
[1780074949385,35.84,74098.07,20.8,-0.04883,5e-05,6.34572]
[1780074949492,35.84,74098.07,20.8,-0.04883,5e-05,6.34572]
[1780074950401,35.84,74080.33,20.8,-0.04963,5e-05,6.4279]
[1780074950655,35.84,74080.33,20.8,-0.04963,5e-05,6.4279]
[1780074951479,35.84,74080.33,20.8,-0.04963,5e-05,6.4279]
[1780074952130,35.84,74078.9,20.8,-0.0497,5e-05,6.43459]
[1780074952410,35.84,74078.9,20.8,-0.0497,5e-05,6.43459]
[1780074952565,35.84,74078.9,20.8,-0.0497,5e-05,6.43459]
[1780074952832,35.84,74076.28,20.8,-0.04982,5e-05,6.44678]
[1780074952948,35.84,74076.28,20.8,-0.04982,5e-05,6.44678]
[1780074952982,35.84,74076.28,20.8,-0.04982,5e-05,6.44678]
[1780074953248,35.84,74098.28,20.8,-0.04882,5e-05,6.3453]
[1780074953573,35.84,74098.28,20.8,-0.04882,5e-05,6.3453]
[1780074954369,35.84,74098.28,20.8,-0.04882,5e-05,6.3453]
[1780074954751,35.84,74106.86,20.8,-0.04844,4e-05,6.30618]
[1780074956663,35.84,74106.98,20.8,-0.04844,4e-05,6.30615]
[1780074956930,35.84,74106.98,20.8,-0.04844,4e-05,6.30615]
[1780074957649,35.84,74104.65,20.8,-0.04855,4e-05,6.31707]
[1780074957652,35.84,74104.65,20.8,-0.04855,4e-05,6.31707]
[1780074959595,35.84,74085.9,20.8,-0.0494,5e-05,6.4037]
[1780074965335,35.85,74081.06,20.8,-0.04962,5e-05,6.42658]
[1780074966388,35.85,74081.06,20.8,-0.04962,5e-05,6.42658]
[1780074966517,35.85,74081.06,20.8,-0.04962,5e-05,6.42658]
[1780074966783,35.85,74081.85,20.8,-0.04959,5e-05,6.42299]
[1780074967371,35.85,74111.27,20.8,-0.04826,4e-05,6.28781]
[1780074967918,35.85,74111.27,20.8,-0.04826,4e-05,6.28781]
[1780074968018,35.85,74111.27,20.8,-0.04826,4e-05,6.28781]
[1780074968051,35.85,74111.27,20.8,-0.04826,4e-05,6.28781]
[1780074968581,35.85,74118.96,20.8,-0.04792,4e-05,6.25314]
[1780074969010,35.85,74118.96,20.8,-0.04792,4e-05,6.25314]
[1780074973841,35.85,74116.01,20.8,-0.04807,4e-05,6.26832]
[1780074974095,35.85,74116.01,20.8,-0.04807,4e-05,6.26832]
[1780074974417,35.85,74117.73,20.8,-0.048,4e-05,6.26084]
[1780074975843,35.85,74117.44,20.8,-0.04801,4e-05,6.26201]
[1780074976481,35.85,74117.44,20.8,-0.04801,4e-05,6.26201]
[1780074976551,35.85,74117.65,20.8,-0.048,4e-05,6.26091]
[1780074977438,35.85,74104.37,20.8,-0.04859,4e-05,6.32188]
[1780074982473,35.85,74092.92,20.8,-0.04912,5e-05,6.37553]
[1780074986923,35.85,74092.28,20.8,-0.04915,5e-05,6.37911]
[1780074987508,35.86,74092.46,20.8,-0.04915,5e-05,6.37844]
[1780074992543,35.85,74096.64,20.8,-0.04892,5e-05,6.35435]
[1780074994842,35.85,74101.09,20.8,-0.04871,4e-05,6.33329]
[1780074995568,35.85,74082.83,20.8,-0.04954,5e-05,6.41704]
[1780074995710,35.85,74082.83,20.8,-0.04954,5e-05,6.41704]
[1780074996576,35.85,74080.27,20.8,-0.04965,5e-05,6.4286]
[1780074998896,35.85,74079.68,20.8,-0.04968,5e-05,6.43149]
[1780074998896,35.85,74079.68,20.8,-0.04968,5e-05,6.43149]
[1780074999059,35.85,74079.68,20.8,-0.04968,5e-05,6.43149]
[1780074999175,35.85,74079.68,20.8,-0.04968,5e-05,6.43149]
[1780074999498,35.85,74079.68,20.8,-0.04968,5e-05,6.43149]
[1780074999996,35.85,74079.68,20.8,-0.04968,5e-05,6.43156]
[1780075000308,35.85,74079.68,20.8,-0.04968,5e-05,6.43156]
[1780075000311,35.85,74111.25,20.8,-0.04825,4e-05,6.28651]
[1780075000837,35.85,74111.25,20.8,-0.04825,4e-05,6.28651]
[1780075001509,35.85,74105.79,20.8,-0.0485,4e-05,6.31176]
[1780075001878,35.85,74105.79,20.8,-0.0485,4e-05,6.31176]
[1780075001892,35.85,74105.79,20.8,-0.0485,4e-05,6.31176]
[1780075004912,35.85,74098.17,20.8,-0.04884,5e-05,6.34587]
[1780075005342,35.85,74098.17,20.8,-0.04884,5e-05,6.34587]
[1780075005393,35.85,74100.89,20.8,-0.04871,4e-05,6.3331]
[1780075006017,35.85,74100.89,20.8,-0.04871,4e-05,6.3331]
[1780075006497,35.85,74100.89,20.8,-0.04871,4e-05,6.3331]
[1780075006597,35.85,74078.5,20.8,-0.04973,5e-05,6.43652]
[1780075009541,35.85,74074.11,20.8,-0.04993,5e-05,6.45697]
[1780075009581,35.85,74074.11,20.8,-0.04993,5e-05,6.45697]
[1780075014717,35.85,74073.09,20.8,-0.04998,5e-05,6.4619]
[1780075019563,35.85,74069.52,20.8,-0.05014,5e-05,6.47856]
[1780075022687,35.85,74063.03,20.8,-0.05044,5e-05,6.50869]
[1780075022955,35.85,74063.03,20.8,-0.05044,5e-05,6.50869]
[1780075022970,35.85,74063.03,20.8,-0.05044,5e-05,6.50869]
[1780075023253,35.85,74063.03,20.8,-0.05044,5e-05,6.50869]
[1780075023600,35.85,74063.03,20.8,-0.05044,5e-05,6.50869]
[1780075024142,35.85,74091.09,20.8,-0.04916,5e-05,6.37853]
[1780075024710,35.85,74091.09,20.8,-0.04916,5e-05,6.37853]
[1780075025197,35.85,74091.09,20.8,-0.04916,5e-05,6.37853]
[1780075025375,35.85,74098.58,20.8,-0.04882,5e-05,6.34426]
[1780075025808,35.85,74098.58,20.8,-0.04882,5e-05,6.34426]
[1780075026159,35.85,74106.83,20.8,-0.04845,4e-05,6.30619]
[1780075026961,35.85,74106.83,20.8,-0.04845,4e-05,6.30619]
[1780075027393,35.85,74106.83,20.8,-0.04845,4e-05,6.30619]
[1780075027598,35.85,74108.21,20.8,-0.04839,4e-05,6.30018]
[1780075030836,35.85,74092.89,20.8,-0.04907,5e-05,6.36964]
[1780075034061,35.85,74092.55,20.8,-0.04908,5e-05,6.37058]
[1780075034099,35.85,74092.55,20.8,-0.04908,5e-05,6.37027]
[1780075036260,35.85,74092.39,20.8,-0.04909,5e-05,6.3712]
[1780075041914,35.85,74084.66,20.8,-0.04945,5e-05,6.40798]
[1780075044048,35.85,74097.58,20.8,-0.04886,5e-05,6.34875]
[1780075044755,35.85,74097.58,20.8,-0.04886,5e-05,6.34875]
[1780075045073,35.85,74098.81,20.8,-0.04881,5e-05,6.34333]
[1780075050279,35.85,74101.84,20.8,-0.04867,4e-05,6.32842]
[1780075051292,35.85,74104.19,20.8,-0.04856,4e-05,6.31741]
[1780075052543,35.85,74109.99,20.8,-0.04827,4e-05,6.28757]
[1780075052577,35.85,74109.99,20.8,-0.04827,4e-05,6.28757]
[1780075053032,35.85,74115.41,20.8,-0.04803,4e-05,6.26268]
[1780075053581,35.85,74115.41,20.8,-0.04803,4e-05,6.26268]
[1780075053652,35.85,74138.79,20.8,-0.047,4e-05,6.15668]
[1780075054324,35.85,74138.79,20.8,-0.047,4e-05,6.15668]
[1780075054629,35.85,74138.79,20.8,-0.047,4e-05,6.15668]
[1780075055539,35.85,74146.83,20.8,-0.04665,4e-05,6.12059]
[1780075056250,35.85,74148.3,20.8,-0.04659,4e-05,6.11409]
[1780075056547,35.85,74148.3,20.8,-0.04659,4e-05,6.11409]
[1780075057371,35.85,74151.79,20.8,-0.04644,4e-05,6.09856]
[1780075060497,35.85,74157.79,20.8,-0.04618,4e-05,6.07216]
[1780075063290,35.85,74162.73,20.8,-0.04598,4e-05,6.05066]
[1780075068512,35.85,74159.78,20.8,-0.04611,4e-05,6.06487]
[1780075069056,35.85,74168.46,20.8,-0.04574,4e-05,6.02642]
[1780075069207,35.85,74168.46,20.8,-0.04574,4e-05,6.02642]
[1780075069576,35.85,74168.46,20.8,-0.04574,4e-05,6.02642]
[1780075069779,35.85,74171.05,20.8,-0.04563,4e-05,6.01516]
[1780075070224,35.85,74171.05,20.8,-0.04563,4e-05,6.01516]
[1780075070654,35.85,74209.89,20.8,-0.04401,4e-05,5.8448]
[1780075070855,35.85,74209.89,20.8,-0.04401,4e-05,5.8448]
[1780075071482,35.85,74209.89,20.8,-0.04401,4e-05,5.8448]
[1780075072610,35.85,74211.04,20.8,-0.04396,4e-05,5.84032]
[1780075072718,35.85,74215.36,20.8,-0.04379,4e-05,5.82209]
[1780075072865,35.85,74215.36,20.8,-0.04379,4e-05,5.82209]
[1780075073108,35.85,74215.36,20.8,-0.04379,4e-05,5.82209]
[1780075073373,35.85,74215.36,20.8,-0.04379,4e-05,5.82209]
[1780075073447,35.85,74210.43,20.8,-0.04398,4e-05,5.84245]
[1780075073758,35.85,74210.43,20.8,-0.04398,4e-05,5.84245]
[1780075073864,35.85,74210.43,20.8,-0.04398,4e-05,5.84245]
[1780075074106,35.85,74210.43,20.8,-0.04398,4e-05,5.84245]
[1780075074133,35.85,74210.43,20.8,-0.04398,4e-05,5.84245]
[1780075074359,35.85,74208.59,20.8,-0.04405,4e-05,5.84906]
[1780075075197,35.85,74208.59,20.8,-0.04405,4e-05,5.84906]
[1780075076503,35.86,74206.01,20.8,-0.0442,4e-05,5.86543]
[1780075076604,35.87,74202.15,20.8,-0.04441,4e-05,5.8871]
[1780075078593,35.87,74200.15,20.8,-0.04447,4e-05,5.89369]
[1780075080063,35.86,74199.89,20.8,-0.04448,4e-05,5.89437]
[1780075080599,35.86,74199.55,20.8,-0.04449,4e-05,5.89562]
[1780075080827,35.86,74199.55,20.8,-0.04449,4e-05,5.89562]
[1780075081911,35.86,74195.98,20.8,-0.04464,4e-05,5.91167]
[1780075084186,35.87,74192.2,20.8,-0.04481,4e-05,5.92903]
[1780075085319,35.87,74190.83,20.8,-0.04487,4e-05,5.93541]
[1780075086249,35.87,74189.83,20.8,-0.04491,4e-05,5.94016]
[1780075088313,35.87,74191.04,20.8,-0.04487,4e-05,5.93554]
[1780075090184,35.87,74190.59,20.8,-0.04489,4e-05,5.93822]
[1780075095300,35.87,74179.89,20.8,-0.04536,4e-05,5.9871]
[1780075100335,35.88,74178.34,20.8,-0.04544,4e-05,5.99525]
[1780075100985,35.88,74178.34,20.8,-0.04544,4e-05,5.99525]
[1780075101020,35.88,74178.34,20.8,-0.04544,4e-05,5.99525]
[1780075101661,35.88,74178.34,20.8,-0.04544,4e-05,5.99525]
[1780075101890,35.88,74167.16,20.8,-0.04592,4e-05,6.04507]
[1780075103100,35.88,74155.66,20.8,-0.04641,4e-05,6.0965]
[1780075106736,35.88,74141.52,20.8,-0.04703,4e-05,6.16017]
[1780075111816,35.88,74137.49,20.8,-0.04718,4e-05,6.17501]
[1780075116207,35.88,74123.63,20.8,-0.04779,4e-05,6.23735]
[1780075116869,35.88,74119.35,20.8,-0.04798,4e-05,6.25664]
[1780075122287,35.88,74114.6,20.8,-0.04818,4e-05,6.27722]
[1780075122911,35.87,74114.48,20.8,-0.04818,4e-05,6.27757]
[1780075122918,35.87,74114.48,20.8,-0.04818,4e-05,6.27757]
[1780075123517,35.87,74147.28,20.8,-0.04674,4e-05,6.12907]
[1780075123898,35.87,74147.28,20.8,-0.04674,4e-05,6.12907]
[1780075123990,35.87,74147.28,20.8,-0.04674,4e-05,6.12907]
[1780075124109,35.87,74147.28,20.8,-0.04674,4e-05,6.12907]
[1780075124580,35.87,74147.28,20.8,-0.04674,4e-05,6.12907]
[1780075124639,35.87,74162.84,20.8,-0.04607,4e-05,6.05956]
[1780075129679,35.88,74161.53,20.8,-0.04613,4e-05,6.066]
[1780075132020,35.88,74156.26,20.8,-0.04636,4e-05,6.08994]
[1780075137613,35.88,74147.84,20.8,-0.04673,4e-05,6.12802]
[1780075142648,35.88,74145.47,20.8,-0.04683,4e-05,6.1389]
[1780075146850,35.88,74144.58,20.8,-0.04687,4e-05,6.14303]
[1780075152351,35.88,74133.06,20.8,-0.04738,4e-05,6.19489]
[1780075157629,35.88,74130.59,20.8,-0.04748,4e-05,6.20573]
[1780075163497,35.88,74118.17,20.8,-0.04802,4e-05,6.26143]
[1780075168829,35.87,74114.08,20.8,-0.0482,4e-05,6.27896]
[1780075169794,35.87,74114.08,20.8,-0.0482,4e-05,6.27896]
[1780075174596,35.87,74115.06,20.8,-0.04812,4e-05,6.27064]
[1780075179951,35.87,74115.79,20.8,-0.04808,4e-05,6.26632]
[1780075181068,35.87,74112.59,20.8,-0.04822,4e-05,6.28074]
[1780075183544,35.87,74130.55,20.8,-0.04742,4e-05,6.19871]
[1780075188976,35.87,74139.61,20.8,-0.04702,4e-05,6.1577]
[1780075194021,35.87,74142.63,20.8,-0.04689,4e-05,6.14417]
[1780075198037,35.87,74137.25,20.8,-0.04713,4e-05,6.1684]
[1780075201149,35.87,74124.4,20.8,-0.04769,4e-05,6.22633]
[1780075206860,35.87,74128.11,20.8,-0.04752,4e-05,6.20902]
[1780075208972,35.87,74137.71,20.8,-0.0471,4e-05,6.1655]
[1780075209012,35.87,74137.71,20.8,-0.0471,4e-05,6.1655]
[1780075209378,35.87,74137.71,20.8,-0.0471,4e-05,6.1655]
[1780075209610,35.87,74137.71,20.8,-0.0471,4e-05,6.1655]
[1780075209687,35.87,74158.93,20.8,-0.04618,4e-05,6.07037]
[1780075210044,35.87,74158.93,20.8,-0.04618,4e-05,6.07037]
[1780075210704,35.87,74158.93,20.8,-0.04618,4e-05,6.07037]
[1780075210763,35.87,74176.48,20.8,-0.04543,4e-05,5.99257]
[1780075213872,35.87,74175.76,20.8,-0.04547,4e-05,5.99628]
[1780075214047,35.87,74177.06,20.8,-0.04541,4e-05,5.99079]
[1780075216049,35.87,74163.62,20.8,-0.04599,4e-05,6.05089]
[1780075216191,35.87,74163.62,20.8,-0.04599,4e-05,6.05089]
[1780075216374,35.87,74150.23,20.8,-0.04657,4e-05,6.11084]
[1780075218806,35.87,74148.38,20.8,-0.04665,4e-05,6.11921]
[1780075222212,35.87,74140.52,20.8,-0.04699,4e-05,6.15467]
[1780075228230,35.87,74140.03,20.8,-0.04702,4e-05,6.15684]
[1780075229083,35.87,74141.0,20.8,-0.04697,4e-05,6.15247]
[1780075230457,35.87,74143.58,20.8,-0.04686,4e-05,6.14086]
[1780075236328,35.87,74146.3,20.8,-0.04672,4e-05,6.12573]
[1780075241371,35.87,74144.38,20.8,-0.04681,4e-05,6.13446]
[1780075243459,35.87,74145.06,20.8,-0.04678,4e-05,6.13141]
[1780075243561,35.87,74145.06,20.8,-0.04678,4e-05,6.13141]
[1780075243585,35.87,74145.06,20.8,-0.04678,4e-05,6.13141]
[1780075243643,35.87,74145.06,20.8,-0.04678,4e-05,6.13141]
[1780075243779,35.87,74145.06,20.8,-0.04678,4e-05,6.13141]
[1780075243889,35.87,74145.06,20.8,-0.04678,4e-05,6.13141]
[1780075243884,35.87,74145.07,20.8,-0.04678,4e-05,6.13138]
[1780075244629,35.87,74145.07,20.8,-0.04678,4e-05,6.13138]
[1780075244827,35.87,74145.07,20.8,-0.04678,4e-05,6.13138]
[1780075244868,35.87,74169.39,20.8,-0.04572,4e-05,6.02219]
[1780075245792,35.87,74169.39,20.8,-0.04572,4e-05,6.02219]
[1780075249054,35.87,74169.3,20.8,-0.04574,4e-05,6.0234]
[1780075255068,35.87,74168.05,20.8,-0.0458,4e-05,6.03014]
[1780075261161,35.88,74167.99,20.8,-0.04581,4e-05,6.0316]
[1780075266367,35.88,74162.38,20.8,-0.04606,4e-05,6.05736]
[1780075267002,35.88,74157.66,20.8,-0.04627,4e-05,6.07856]
[1780075267852,35.88,74135.05,20.8,-0.04725,4e-05,6.18013]
[1780075268290,35.88,74135.05,20.8,-0.04725,4e-05,6.18013]
[1780075268353,35.88,74135.05,20.8,-0.04725,4e-05,6.18013]
[1780075268374,35.88,74135.05,20.8,-0.04725,4e-05,6.18013]
[1780075268801,35.88,74133.1,20.8,-0.04733,4e-05,6.18888]
[1780075269047,35.88,74133.1,20.8,-0.04733,4e-05,6.18888]
[1780075270618,35.88,74119.96,20.8,-0.04792,4e-05,6.24884]
[1780075271060,35.88,74119.96,20.8,-0.04792,4e-05,6.24884]
[1780075271644,35.88,74119.96,20.8,-0.04792,4e-05,6.24884]
[1780075272966,35.88,74124.12,20.8,-0.04775,4e-05,6.23113]
[1780075275763,35.88,74119.59,20.8,-0.04795,4e-05,6.25244]
[1780075275971,35.88,74114.73,20.8,-0.04817,4e-05,6.27488]
[1780075278962,35.89,74111.03,20.8,-0.04834,4e-05,6.29233]
[1780075279079,35.89,74110.76,20.8,-0.04836,4e-05,6.29384]
[1780075282266,35.89,74110.84,20.8,-0.04836,4e-05,6.29428]
[1780075283137,35.89,74110.56,20.8,-0.04838,4e-05,6.29583]
[1780075286556,35.89,74117.93,20.8,-0.04806,4e-05,6.26315]
[1780075286729,35.89,74118.07,20.8,-0.04805,4e-05,6.26284]
[1780075291764,35.89,74116.26,20.8,-0.04811,4e-05,6.26722]
[1780075292884,35.89,74116.26,20.8,-0.04811,4e-05,6.26722]
[1780075293225,35.89,74115.44,20.8,-0.04814,4e-05,6.27077]
[1780075293855,35.89,74115.44,20.8,-0.04814,4e-05,6.27077]
[1780075293953,35.89,74136.82,20.8,-0.0472,4e-05,6.17374]
[1780075294218,35.89,74136.82,20.8,-0.0472,4e-05,6.17374]
[1780075295843,35.89,74141.22,20.8,-0.047,4e-05,6.15391]
[1780075296519,35.89,74141.59,20.8,-0.04699,4e-05,6.15226]
[1780075301650,35.89,74140.53,20.8,-0.04703,4e-05,6.15712]
[1780075306945,35.89,74132.36,20.8,-0.04739,4e-05,6.19386]
[1780075309016,35.89,74130.12,20.8,-0.04749,4e-05,6.20385]
[1780075314167,35.89,74130.5,20.8,-0.04747,4e-05,6.20167]
[1780075315001,35.89,74130.5,20.8,-0.04747,4e-05,6.20167]
[1780075324998,35.89,74128.4,20.8,-0.04755,4e-05,6.2103]
[1780075330033,35.88,74128.7,20.8,-0.04753,4e-05,6.2085]
[1780075335443,35.88,74116.1,20.8,-0.04809,4e-05,6.26508]
[1780075338896,35.88,74110.35,20.8,-0.04834,4e-05,6.29091]
[1780075339926,35.88,74135.53,20.8,-0.04722,4e-05,6.17603]
[1780075341898,35.88,74147.07,20.8,-0.04671,4e-05,6.12411]
[1780075347124,35.88,74142.97,20.8,-0.0469,4e-05,6.14283]
[1780075347660,35.88,74142.97,20.8,-0.0469,4e-05,6.14283]
[1780075353195,35.88,74139.35,20.8,-0.04703,4e-05,6.15598]
[1780075355078,35.88,74138.43,20.8,-0.04707,4e-05,6.16012]
[1780075360245,35.88,74137.92,20.8,-0.04709,4e-05,6.16227]
[1780075365282,35.88,74126.2,20.8,-0.04761,4e-05,6.21508]
[1780075370317,35.88,74121.89,20.8,-0.04779,4e-05,6.23399]
[1780075375331,35.88,74121.32,20.8,-0.04781,4e-05,6.23584]
[1780075378796,35.88,74136.49,20.8,-0.04714,4e-05,6.16701]
[1780075385173,35.88,74145.3,20.8,-0.04675,4e-05,6.12733]
[1780075387219,35.88,74143.81,20.8,-0.04682,4e-05,6.13406]
[1780075388502,35.88,74143.59,20.8,-0.04683,4e-05,6.13506]
[1780075389575,35.88,74143.49,20.8,-0.04683,4e-05,6.13551]
[1780075395182,35.88,74149.73,20.8,-0.04656,4e-05,6.10748]
[1780075400529,35.88,74146.25,20.8,-0.04672,4e-05,6.12329]
[1780075405563,35.88,74147.08,20.8,-0.04668,4e-05,6.11962]
[1780075409978,35.88,74131.46,20.8,-0.04736,4e-05,6.18976]
[1780075415138,35.88,74123.49,20.8,-0.04768,4e-05,6.22213]
[1780075415183,35.88,74123.12,20.8,-0.0477,4e-05,6.22365]
[1780075420304,35.87,74117.2,20.8,-0.04795,4e-05,6.24959]
[1780075420580,35.87,74117.2,20.8,-0.04795,4e-05,6.24959]
[1780075423778,35.87,74104.87,20.8,-0.0485,4e-05,6.30514]
[1780075423877,35.87,74104.28,20.8,-0.04852,4e-05,6.30756]
[1780075424407,35.87,74104.28,20.8,-0.04852,4e-05,6.30756]
[1780075424696,35.87,74104.16,20.8,-0.04853,4e-05,6.30834]
[1780075426789,35.87,74104.24,20.8,-0.04852,4e-05,6.3077]
[1780075432167,35.87,74121.02,20.8,-0.04776,4e-05,6.23004]
[1780075437684,35.87,74134.59,20.8,-0.04716,4e-05,6.16818]
[1780075442134,35.87,74133.05,20.8,-0.04723,4e-05,6.17496]
[1780075445934,35.87,74126.79,20.8,-0.0475,4e-05,6.20282]
[1780075447873,35.87,74141.86,20.8,-0.04683,4e-05,6.13465]
[1780075448305,35.87,74141.86,20.8,-0.04683,4e-05,6.13465]
[1780075454923,35.87,74145.91,20.8,-0.04666,4e-05,6.11676]
[1780075459957,35.87,74145.13,20.8,-0.0467,4e-05,6.12044]
[1780075460186,35.87,74145.13,20.8,-0.0467,4e-05,6.12044]
[1780075461073,35.87,74145.13,20.8,-0.0467,4e-05,6.12044]
[1780075467006,35.87,74147.58,20.8,-0.04659,4e-05,6.10968]
[1780075467928,35.87,74147.58,20.8,-0.04659,4e-05,6.10968]
[1780075469382,35.87,74155.0,20.8,-0.04627,4e-05,6.07658]
[1780075472041,35.87,74171.29,20.8,-0.04556,4e-05,6.00142]
[1780075474170,35.87,74172.33,20.8,-0.04551,4e-05,5.99702]
[1780075474192,35.87,74191.13,20.8,-0.04472,4e-05,5.91441]
[1780075475071,35.87,74221.43,20.8,-0.04347,4e-05,5.78251]
[1780075476518,35.87,74218.08,20.8,-0.04361,4e-05,5.79791]
[1780075477488,35.87,74216.07,20.8,-0.0437,4e-05,5.80716]
[1780075478158,35.87,74216.07,20.8,-0.0437,4e-05,5.80716]
[1780075478496,35.87,74210.02,20.8,-0.04395,4e-05,5.83394]
[1780075478764,35.87,74210.02,20.8,-0.04395,4e-05,5.83394]
[1780075479087,35.87,74210.02,20.8,-0.04395,4e-05,5.83394]
[1780075479105,35.87,74218.5,20.8,-0.0436,4e-05,5.79698]
[1780075479212,35.87,74218.5,20.8,-0.0436,4e-05,5.79698]
[1780075479247,35.87,74218.5,20.8,-0.0436,4e-05,5.79698]
[1780075479255,35.87,74218.5,20.8,-0.0436,4e-05,5.79698]
[1780075479610,35.87,74218.5,20.8,-0.0436,4e-05,5.79698]
[1780075479777,35.87,74218.5,20.8,-0.0436,4e-05,5.79698]
[1780075479799,35.87,74218.5,20.8,-0.0436,4e-05,5.79698]
[1780075480111,35.87,74218.5,20.8,-0.0436,4e-05,5.79698]
[1780075480130,35.87,74218.5,20.8,-0.0436,4e-05,5.79698]
[1780075480185,35.87,74218.07,20.8,-0.04362,4e-05,5.79873]
[1780075482127,35.88,74214.24,20.8,-0.04378,4e-05,5.81587]
[1780075487158,35.88,74205.17,20.8,-0.04419,4e-05,5.85829]
[1780075488756,35.88,74204.6,20.8,-0.04421,4e-05,5.86122]
[1780075494049,35.89,74194.57,20.8,-0.04465,4e-05,5.90718]
[1780075499765,35.89,74188.68,20.8,-0.04491,4e-05,5.93461]
[1780075500531,35.89,74190.99,20.8,-0.04482,4e-05,5.92478]
[1780075505608,35.89,74190.41,20.8,-0.04486,4e-05,5.92889]
[1780075511326,35.9,74186.1,20.8,-0.04506,4e-05,5.94978]
[1780075514380,35.9,74187.34,20.8,-0.04501,4e-05,5.94489]
[1780075514815,35.9,74187.34,20.8,-0.04501,4e-05,5.94489]
[1780075517084,35.9,74186.96,20.8,-0.04503,4e-05,5.94713]
[1780075517541,35.9,74187.09,20.8,-0.04503,4e-05,5.94713]
[1780075521782,35.9,74185.37,20.8,-0.04511,4e-05,5.95551]
[1780075527438,35.91,74173.43,20.8,-0.04563,4e-05,6.00967]
[1780075531208,35.91,74158.73,20.8,-0.04625,4e-05,6.07253]
[1780075536166,35.91,74153.11,20.8,-0.04649,4e-05,6.0978]
[1780075536406,35.91,74147.19,20.8,-0.04675,4e-05,6.12433]
[1780075537966,35.91,74142.22,20.8,-0.04696,4e-05,6.14659]
[1780075539596,35.91,74121.97,20.8,-0.04785,4e-05,6.23789]
[1780075542553,35.91,74112.86,20.8,-0.04825,4e-05,6.27862]
[1780075548593,35.9,74100.72,20.8,-0.04877,4e-05,6.33199]
[1780075553629,35.9,74098.66,20.8,-0.04885,5e-05,6.33979]
[1780075558664,35.9,74095.96,20.8,-0.04896,5e-05,6.35044]
[1780075563700,35.89,74095.23,20.8,-0.04897,5e-05,6.35198]
[1780075568738,35.89,74088.98,20.8,-0.04924,5e-05,6.37882]
[1780075569317,35.89,74088.98,20.8,-0.04924,5e-05,6.37882]
[1780075574779,35.88,74086.63,20.8,-0.04932,5e-05,6.3872]
[1780075579814,35.88,74083.11,20.8,-0.04946,5e-05,6.40127]
[1780075584849,35.87,74083.86,20.8,-0.0494,5e-05,6.39559]
[1780075589883,35.87,74085.56,20.8,-0.0493,5e-05,6.38572]
[1780075595926,35.86,74096.87,20.8,-0.04875,5e-05,6.32842]
[1780075600964,35.86,74097.67,20.8,-0.0487,4e-05,6.3232]
[1780075605998,35.86,74097.75,20.8,-0.04868,4e-05,6.32134]
[1780075611034,35.86,74091.82,20.8,-0.04893,5e-05,6.34705]
[1780075616069,35.85,74089.39,20.8,-0.04903,5e-05,6.35652]
[1780075621105,35.85,74086.31,20.8,-0.04915,5e-05,6.36891]
[1780075626139,35.84,74088.06,20.8,-0.04905,5e-05,6.35866]
[1780075631176,35.84,74088.37,20.8,-0.04902,5e-05,6.35543]
[1780075636211,35.84,74089.21,20.8,-0.04896,5e-05,6.3498]
[1780075637293,35.84,74089.21,20.8,-0.04896,5e-05,6.3498]
[1780075643260,35.83,74088.68,20.8,-0.04896,5e-05,6.34975]
[1780075648294,35.83,74088.87,20.8,-0.04894,5e-05,6.34707]
[1780075653330,35.82,74088.31,20.8,-0.04892,5e-05,6.34472]
[1780075658365,35.82,74097.2,20.8,-0.04851,4e-05,6.3022]
[1780075663400,35.82,74097.62,20.8,-0.04847,4e-05,6.29882]
[1780075667428,35.81,74111.3,20.8,-0.04785,4e-05,6.23544]
[1780075671954,35.81,74120.16,20.8,-0.04746,4e-05,6.19474]
[1780075672651,35.81,74120.81,20.8,-0.04743,4e-05,6.1917]
[1780075678505,35.81,74121.22,20.8,-0.0474,4e-05,6.18928]
[1780075683540,35.81,74120.86,20.8,-0.04742,4e-05,6.19057]
[1780075685653,35.81,74137.31,20.8,-0.04669,4e-05,6.1163]
[1780075691596,35.81,74143.41,20.8,-0.04643,4e-05,6.08944]
[1780075693921,35.81,74143.46,20.8,-0.04643,4e-05,6.08931]
[1780075695779,35.81,74150.61,20.8,-0.04613,4e-05,6.05753]
[1780075702114,35.81,74146.86,20.8,-0.0463,4e-05,6.07512]
[1780075706433,35.82,74147.23,20.8,-0.04628,4e-05,6.07392]
[1780075711151,35.82,74129.46,20.8,-0.04706,4e-05,6.15399]
[1780075712509,35.82,74128.68,20.8,-0.04707,4e-05,6.15436]
[1780075713546,35.82,74137.08,20.8,-0.0467,4e-05,6.11653]
[1780075715009,35.82,74141.16,20.8,-0.04653,4e-05,6.09825]
[1780075720805,35.82,74145.49,20.8,-0.04635,4e-05,6.07952]
[1780075725840,35.82,74145.35,20.8,-0.04636,4e-05,6.08061]
[1780075730875,35.82,74144.74,20.8,-0.04639,4e-05,6.08378]
[1780075736460,35.82,74148.13,20.8,-0.04624,4e-05,6.06895]
[1780075745981,35.82,74151.97,20.8,-0.04609,4e-05,6.05301]
[1780075746941,35.82,74151.97,20.8,-0.04609,4e-05,6.05301]
[1780075752024,35.82,74151.73,20.8,-0.04611,4e-05,6.05485]
[1780075753657,35.82,74151.51,20.8,-0.04612,4e-05,6.05595]
[1780075754137,35.82,74151.51,20.8,-0.04612,4e-05,6.05595]
[1780075762095,35.83,74145.29,20.8,-0.04639,4e-05,6.08454]
[1780075767130,35.83,74142.29,20.8,-0.04653,4e-05,6.09827]
[1780075772165,35.83,74141.95,20.8,-0.04652,4e-05,6.09693]
[1780075778207,35.83,74135.88,20.8,-0.04679,4e-05,6.12428]
[1780075781591,35.83,74134.73,20.8,-0.04684,4e-05,6.12943]
[1780075787270,35.83,74128.68,20.8,-0.0471,4e-05,6.15647]
[1780075792305,35.83,74129.36,20.8,-0.04707,4e-05,6.15312]
[1780075797341,35.83,74131.61,20.8,-0.04697,4e-05,6.14277]
[1780075802376,35.83,74132.52,20.8,-0.04693,4e-05,6.13859]
[1780075807411,35.83,74128.34,20.8,-0.04711,4e-05,6.15727]
[1780075811940,35.82,74130.72,20.8,-0.047,4e-05,6.14636]
[1780075812975,35.82,74140.19,20.8,-0.04659,4e-05,6.10376]
[1780075813101,35.82,74140.19,20.8,-0.04659,4e-05,6.10376]
[1780075815469,35.83,74154.06,20.8,-0.04599,4e-05,6.04193]
[1780075820504,35.83,74159.11,20.8,-0.04578,4e-05,6.02036]
[1780075823465,35.83,74159.32,20.8,-0.04578,4e-05,6.01982]
[1780075824144,35.83,74165.4,20.8,-0.04552,4e-05,5.99303]
[1780075829567,35.83,74159.14,20.8,-0.0458,4e-05,6.02205]
[1780075832826,35.83,74148.88,20.8,-0.04622,4e-05,6.06509]
[1780075838630,35.83,74141.29,20.8,-0.04656,4e-05,6.09974]
[1780075843785,35.83,74141.97,20.8,-0.04653,4e-05,6.09693]
[1780075849711,35.83,74139.54,20.8,-0.04664,4e-05,6.10819]
[1780075853170,35.83,74139.19,20.8,-0.04665,4e-05,6.10984]
[1780075854580,35.84,74152.61,20.8,-0.04608,4e-05,6.05002]
[1780075860503,35.84,74159.55,20.8,-0.04579,4e-05,6.01987]
[1780075860511,35.84,74159.55,20.8,-0.04579,4e-05,6.01987]
[1780075861118,35.84,74160.35,20.8,-0.04575,4e-05,6.0167]
[1780075863357,35.84,74173.8,20.8,-0.04519,4e-05,5.95757]
[1780075868365,35.84,74180.27,20.8,-0.04492,4e-05,5.93036]
[1780075870453,35.84,74173.46,20.8,-0.04522,4e-05,5.96106]
[1780075875896,35.85,74179.83,20.8,-0.04497,4e-05,5.9352]
[1780075881433,35.85,74178.65,20.8,-0.04503,4e-05,5.94172]
[1780075886973,35.86,74182.38,20.8,-0.0449,4e-05,5.92765]
[1780075892367,35.86,74181.1,20.8,-0.04494,4e-05,5.93162]
[1780075898592,35.86,74178.63,20.8,-0.04507,4e-05,5.94445]
[1780075908121,35.87,74175.39,20.8,-0.04523,4e-05,5.96196]
[1780075911217,35.87,74175.46,20.8,-0.04524,4e-05,5.96223]
[1780075917188,35.87,74166.84,20.8,-0.04562,4e-05,6.00205]
[1780075919239,35.87,74168.33,20.8,-0.04556,4e-05,5.99568]
[1780075922443,35.88,74187.34,20.8,-0.04476,4e-05,5.91302]
[1780075925084,35.88,74190.9,20.8,-0.04463,4e-05,5.89859]
[1780075931287,35.89,74197.65,20.8,-0.04437,4e-05,5.87174]
[1780075936579,35.89,74194.61,20.8,-0.04451,4e-05,5.88674]
[1780075937592,35.89,74193.49,20.8,-0.04457,4e-05,5.89246]
[1780075938352,35.89,74187.62,20.8,-0.04481,4e-05,5.91818]
[1780075938480,35.89,74174.94,20.8,-0.04535,4e-05,5.97438]
[1780075943652,35.89,74174.88,20.8,-0.04537,4e-05,5.97596]
[1780075951116,35.9,74176.84,20.8,-0.0453,4e-05,5.96911]
[1780075954352,35.9,74176.31,20.8,-0.04531,4e-05,5.96922]
[1780075956968,35.9,74184.44,20.8,-0.04498,4e-05,5.93459]
[1780075957895,35.9,74181.51,20.8,-0.0451,4e-05,5.9478]
[1780075963576,35.91,74179.96,20.8,-0.04518,4e-05,5.95579]
[1780075964442,35.91,74179.47,20.8,-0.04521,4e-05,5.95852]
[1780075964616,35.91,74179.47,20.8,-0.04521,4e-05,5.95852]
[1780075964945,35.91,74175.33,20.8,-0.04538,4e-05,5.97706]
[1780075970588,35.91,74175.13,20.8,-0.04541,4e-05,5.97945]
[1780075974788,35.91,74183.02,20.8,-0.04508,4e-05,5.94575]
[1780075980658,35.92,74194.48,20.8,-0.04462,4e-05,5.89767]
[1780075985692,35.92,74196.17,20.8,-0.04457,4e-05,5.89219]
[1780075990694,35.93,74198.39,20.8,-0.04449,4e-05,5.88405]
[1780075996565,35.93,74199.07,20.8,-0.04448,4e-05,5.88304]
[1780075999500,35.93,74199.43,20.8,-0.04448,4e-05,5.88262]
[1780076000444,35.93,74200.01,20.8,-0.04446,4e-05,5.88085]
[1780076005834,35.94,74206.9,20.8,-0.0442,4e-05,5.85325]
[1780076011389,35.94,74207.93,20.8,-0.04416,4e-05,5.85003]
[1780076016919,35.95,74215.39,20.8,-0.04387,4e-05,5.81828]
[1780076022646,35.95,74215.08,20.8,-0.0439,4e-05,5.82155]
[1780076023002,35.96,74215.25,20.8,-0.0439,4e-05,5.82177]
[1780076023988,35.96,74207.82,20.8,-0.04421,4e-05,5.85445]
[1780076024708,35.96,74207.82,20.8,-0.04421,4e-05,5.85445]
[1780076024944,35.96,74198.45,20.8,-0.04461,4e-05,5.89566]
[1780076025422,35.96,74198.45,20.8,-0.04461,4e-05,5.89566]
[1780076025551,35.96,74198.45,20.8,-0.04461,4e-05,5.89566]
[1780076027011,35.96,74175.01,20.8,-0.0456,4e-05,5.99893]
[1780076029888,35.96,74168.67,20.8,-0.04587,4e-05,6.02749]
[1780076033335,35.96,74166.09,20.8,-0.04599,4e-05,6.03935]
[1780076039074,35.96,74167.41,20.8,-0.04594,4e-05,6.0345]
[1780076044110,35.96,74177.77,20.8,-0.04551,4e-05,5.98954]
[1780076049148,35.97,74175.47,20.8,-0.04562,4e-05,6.00083]
[1780076054184,35.97,74171.41,20.8,-0.0458,4e-05,6.01979]
[1780076059219,35.97,74172.53,20.8,-0.04576,4e-05,6.01574]
[1780076064253,35.97,74171.77,20.8,-0.0458,4e-05,6.02005]
[1780076065384,35.97,74171.77,20.8,-0.0458,4e-05,6.02005]
[1780076071303,35.97,74169.23,20.8,-0.0459,4e-05,6.02949]
[1780076075280,35.98,74164.04,20.8,-0.04613,4e-05,6.05302]
[1780076077974,35.98,74164.36,20.8,-0.04612,4e-05,6.052]
[1780076078547,35.98,74164.36,20.8,-0.04612,4e-05,6.052]
[1780076080389,35.98,74168.82,20.8,-0.04593,4e-05,6.03269]
[1780076081342,35.98,74166.77,20.8,-0.04602,4e-05,6.04179]
[1780076086408,35.98,74170.52,20.8,-0.04587,4e-05,6.02622]
[1780076086849,35.98,74170.52,20.8,-0.04587,4e-05,6.02622]
[1780076087373,35.98,74170.52,20.8,-0.04587,4e-05,6.02622]
[1780076089431,35.98,74187.37,20.8,-0.04516,4e-05,5.95253]
[1780076090479,35.98,74187.37,20.8,-0.04516,4e-05,5.95253]
[1780076096480,35.99,74187.04,20.8,-0.04519,4e-05,5.95631]
[1780076101636,35.99,74174.53,20.8,-0.04573,4e-05,6.01252]
[1780076103534,35.99,74173.84,20.8,-0.04577,4e-05,6.01597]
[1780076104568,35.99,74174.16,20.8,-0.04576,4e-05,6.01493]
[1780076105939,35.99,74163.93,20.8,-0.0462,4e-05,6.06048]
[1780076106908,35.99,74166.32,20.8,-0.0461,4e-05,6.04998]
[1780076107607,35.99,74166.32,20.8,-0.0461,4e-05,6.04998]
[1780076107913,35.99,74167.98,20.8,-0.04603,4e-05,6.04286]
[1780076109426,35.99,74162.32,20.8,-0.04627,4e-05,6.06801]
[1780076110534,35.99,74149.82,20.8,-0.04681,4e-05,6.12392]
[1780076111580,35.99,74149.53,20.8,-0.04683,4e-05,6.12532]
[1780076117088,35.99,74157.42,20.8,-0.04648,4e-05,6.09019]
[1780076118149,35.99,74160.49,20.8,-0.04635,4e-05,6.07658]
[1780076123252,35.99,74154.47,20.8,-0.04662,4e-05,6.10387]
[1780076123839,35.99,74154.47,20.8,-0.04662,4e-05,6.10387]
[1780076124257,35.99,74163.06,20.8,-0.04625,4e-05,6.06566]
[1780076124563,35.99,74163.06,20.8,-0.04625,4e-05,6.06566]
[1780076127122,35.99,74145.42,20.8,-0.04701,4e-05,6.14452]
[1780076128571,35.99,74148.29,20.8,-0.04689,4e-05,6.13163]
[1780076129571,35.99,74151.34,20.8,-0.04675,4e-05,6.11798]
[1780076134817,35.99,74162.28,20.8,-0.04626,4e-05,6.06661]
[1780076138536,36.0,74153.53,20.8,-0.04665,4e-05,6.10592]
[1780076143881,36.0,74142.9,20.8,-0.04711,4e-05,6.15361]
[1780076148916,35.99,74137.4,20.8,-0.04735,4e-05,6.17804]
[1780076150261,35.99,74128.81,20.8,-0.04772,4e-05,6.2167]
[1780076150513,35.99,74128.81,20.8,-0.04772,4e-05,6.2167]
[1780076156706,35.99,74122.61,20.8,-0.04799,4e-05,6.24388]
[1780076162007,35.99,74121.7,20.8,-0.04802,4e-05,6.24661]
[1780076167043,35.99,74123.45,20.8,-0.04793,4e-05,6.23771]
[1780076172078,35.99,74126.38,20.8,-0.04779,4e-05,6.22358]
[1780076177960,35.98,74125.52,20.8,-0.04782,4e-05,6.22682]
[1780076178410,35.98,74124.87,20.8,-0.04785,4e-05,6.22959]
[1780076179077,35.98,74121.9,20.8,-0.04798,4e-05,6.2427]
[1780076184326,35.98,74121.69,20.8,-0.04798,4e-05,6.24282]
[1780076190219,35.98,74119.7,20.8,-0.04805,4e-05,6.25046]
[1780076195254,35.98,74120.85,20.8,-0.04797,4e-05,6.24122]
[1780076197048,35.98,74121.14,20.8,-0.04796,4e-05,6.23975]
[1780076197268,35.98,74121.02,20.8,-0.04796,4e-05,6.24013]
[1780076200678,35.98,74120.99,20.8,-0.04797,4e-05,6.24095]
[1780076202910,35.98,74121.18,20.8,-0.04797,4e-05,6.24077]
[1780076203311,35.98,74121.34,20.8,-0.04797,4e-05,6.24058]
[1780076207226,35.98,74121.12,20.8,-0.04797,4e-05,6.24111]
[1780076208282,35.98,74126.19,20.8,-0.04775,4e-05,6.218]
[1780076213157,35.98,74133.71,20.8,-0.04741,4e-05,6.18353]
[1780076214245,35.98,74143.22,20.8,-0.04699,4e-05,6.14071]
[1780076215195,35.98,74148.06,20.8,-0.04678,4e-05,6.11903]
[1780076218521,35.98,74150.09,20.8,-0.04669,4e-05,6.11007]
[1780076222265,35.98,74154.11,20.8,-0.04652,4e-05,6.09231]
[1780076227489,35.98,74148.96,20.8,-0.04675,4e-05,6.11562]
[1780076232524,35.98,74150.26,20.8,-0.04669,4e-05,6.10996]
[1780076237559,35.98,74156.65,20.8,-0.04642,4e-05,6.08169]
[1780076241579,35.98,74153.52,20.8,-0.04656,4e-05,6.09588]
[1780076243082,35.98,74140.03,20.8,-0.04714,4e-05,6.15633]
[1780076248148,35.98,74147.38,20.8,-0.04682,4e-05,6.12313]
[1780076249538,35.98,74153.58,20.8,-0.04655,4e-05,6.09541]
[1780076252542,35.98,74160.16,20.8,-0.04625,4e-05,6.06323]
[1780076254530,35.98,74160.34,20.8,-0.04624,4e-05,6.06264]
[1780076256132,35.98,74176.87,20.8,-0.04554,4e-05,5.98968]
[1780076256511,35.98,74176.87,20.8,-0.04554,4e-05,5.98968]
[1780076257714,35.98,74182.79,20.8,-0.04529,4e-05,5.96382]
[1780076257946,35.98,74182.79,20.8,-0.04529,4e-05,5.96382]
[1780076261476,35.98,74195.67,20.8,-0.04476,4e-05,5.90851]
[1780076266336,35.99,74198.05,20.8,-0.04468,4e-05,5.8998]
[1780076266875,35.99,74198.05,20.8,-0.04468,4e-05,5.8998]
[1780076269753,35.99,74213.48,20.8,-0.04405,4e-05,5.83394]
[1780076274342,36.0,74223.56,20.8,-0.04366,4e-05,5.79302]
[1780076279858,36.0,74219.24,20.8,-0.04386,4e-05,5.81489]
[1780076284893,36.01,74219.43,20.8,-0.04388,4e-05,5.81672]
[1780076285274,36.01,74219.43,20.8,-0.04388,4e-05,5.81672]
[1780076291028,36.02,74217.25,20.8,-0.044,4e-05,5.82893]
[1780076301005,36.03,74224.99,20.8,-0.04373,4e-05,5.80136]
[1780076306041,36.03,74227.44,20.8,-0.04366,4e-05,5.79363]
[1780076311077,36.04,74226.4,20.8,-0.04371,4e-05,5.79796]
[1780076316111,36.05,74226.96,20.8,-0.04371,4e-05,5.79832]
[1780076321146,36.05,74226.85,20.8,-0.04374,4e-05,5.80158]
[1780076326181,36.06,74225.91,20.8,-0.04381,4e-05,5.8084]
[1780076331217,36.06,74227.53,20.8,-0.04376,4e-05,5.80411]
[1780076336252,36.07,74227.49,20.8,-0.04379,4e-05,5.80703]
[1780076341390,36.08,74226.26,20.8,-0.04386,4e-05,5.81451]
[1780076347647,36.08,74226.06,20.8,-0.0439,4e-05,5.81855]
[1780076353371,36.09,74224.94,20.8,-0.04398,4e-05,5.82678]
[1780076358407,36.09,74221.17,20.8,-0.04416,4e-05,5.84547]
[1780076364449,36.1,74221.16,20.8,-0.04418,4e-05,5.84827]
[1780076366849,36.1,74220.95,20.8,-0.0442,4e-05,5.84965]
[1780076372506,36.11,74219.95,20.8,-0.04425,4e-05,5.85472]
[1780076377542,36.11,74223.01,20.8,-0.04415,4e-05,5.84378]
[1780076382577,36.12,74225.61,20.8,-0.04406,4e-05,5.83494]
[1780076387612,36.12,74216.5,20.8,-0.04446,4e-05,5.87673]
[1780076392855,36.13,74216.43,20.8,-0.04448,4e-05,5.87872]
[1780076398690,36.13,74206.57,20.8,-0.04491,4e-05,5.92421]
[1780076404121,36.14,74209.12,20.8,-0.04482,4e-05,5.91446]
[1780076409768,36.14,74202.31,20.8,-0.04513,4e-05,5.94661]
[1780076414803,36.15,74201.23,20.8,-0.04519,4e-05,5.95281]
[1780076419838,36.15,74212.88,20.8,-0.04471,4e-05,5.90352]
[1780076424873,36.15,74214.03,20.8,-0.04468,4e-05,5.90034]
[1780076429909,36.16,74213.79,20.8,-0.04471,4e-05,5.90318]
[1780076431686,36.16,74212.3,20.8,-0.04478,4e-05,5.91001]
[1780076432938,36.16,74210.67,20.8,-0.04483,4e-05,5.91442]
[1780076438560,36.16,74207.57,20.8,-0.04497,4e-05,5.92987]
[1780076438847,36.16,74207.57,20.8,-0.04497,4e-05,5.92987]
[1780076440739,36.16,74198.39,20.8,-0.04537,4e-05,5.9706]
[1780076440746,36.16,74198.39,20.8,-0.04537,4e-05,5.9706]
[1780076443182,36.16,74181.65,20.8,-0.04608,4e-05,6.04467]
[1780076449045,36.17,74180.58,20.8,-0.04613,4e-05,6.05005]
[1780076449861,36.17,74180.58,20.8,-0.04613,4e-05,6.05005]
[1780076450198,36.17,74180.58,20.8,-0.04613,4e-05,6.05005]
[1780076450873,36.17,74174.59,20.8,-0.04639,4e-05,6.07665]
[1780076452133,36.17,74171.62,20.8,-0.04652,4e-05,6.08987]
[1780076455152,36.17,74170.65,20.8,-0.04656,4e-05,6.09421]
[1780076455964,36.17,74169.1,20.8,-0.04663,4e-05,6.10111]
[1780076460683,36.17,74178.04,20.8,-0.04624,4e-05,6.06174]
[1780076461432,36.17,74180.09,20.8,-0.04616,4e-05,6.05274]
[1780076461739,36.17,74180.09,20.8,-0.04616,4e-05,6.05274]
[1780076465770,36.17,74181.59,20.8,-0.0461,4e-05,6.04655]
[1780076471199,36.17,74178.98,20.8,-0.04621,4e-05,6.05847]
[1780076474740,36.17,74183.99,20.8,-0.046,4e-05,6.03656]
[1780076480262,36.17,74183.72,20.8,-0.04602,4e-05,6.03834]
[1780076485297,36.17,74185.19,20.8,-0.04596,4e-05,6.03236]
[1780076490380,36.17,74182.87,20.8,-0.04606,4e-05,6.04299]
[1780076492134,36.17,74178.39,20.8,-0.04625,4e-05,6.06288]
[1780076492136,36.17,74178.39,20.8,-0.04625,4e-05,6.06288]
[1780076496003,36.17,74157.88,20.8,-0.04712,4e-05,6.15096]
[1780076500636,36.17,74163.43,20.8,-0.04687,4e-05,6.12567]
[1780076506451,36.17,74171.3,20.8,-0.04653,4e-05,6.09073]
[1780076511486,36.17,74170.16,20.8,-0.04658,4e-05,6.09591]
[1780076516522,36.17,74170.27,20.8,-0.04658,4e-05,6.09555]
[1780076521559,36.17,74170.76,20.8,-0.04656,4e-05,6.09353]
[1780076526829,36.17,74168.55,20.8,-0.04666,4e-05,6.10345]
[1780076529815,36.17,74181.99,20.8,-0.04608,4e-05,6.04408]
[1780076535440,36.17,74186.08,20.8,-0.04591,4e-05,6.02667]
[1780076540688,36.18,74189.65,20.8,-0.04577,4e-05,6.01177]
[1780076542535,36.18,74188.42,20.8,-0.04583,4e-05,6.01768]
[1780076547744,36.18,74185.21,20.8,-0.04597,4e-05,6.03259]
[1780076552780,36.18,74188.7,20.8,-0.04581,4e-05,6.01485]
[1780076556592,36.18,74188.37,20.8,-0.04582,4e-05,6.01676]
[1780076561842,36.18,74189.35,20.8,-0.04579,4e-05,6.01333]
[1780076564227,36.18,74189.35,20.8,-0.04579,4e-05,6.01333]
[1780076565747,36.18,74185.86,20.8,-0.04594,4e-05,6.02911]
[1780076570937,36.19,74185.48,20.8,-0.04596,4e-05,6.03129]
[1780076571886,36.19,74183.9,20.8,-0.04603,4e-05,6.03836]
[1780076573139,36.19,74184.61,20.8,-0.046,4e-05,6.03531]
[1780076578962,36.19,74185.39,20.8,-0.04598,4e-05,6.03247]
[1780076579692,36.19,74185.39,20.8,-0.04598,4e-05,6.03247]
[1780076580222,36.19,74185.39,20.8,-0.04598,4e-05,6.03247]
[1780076588961,36.19,74185.23,20.8,-0.04599,4e-05,6.03399]
[1780076595078,36.19,74181.63,20.8,-0.04615,4e-05,6.05036]
[1780076600358,36.19,74180.34,20.8,-0.04621,4e-05,6.05629]
[1780076603135,36.19,74165.25,20.8,-0.04686,4e-05,6.12333]
[1780076603656,36.19,74165.25,20.8,-0.04686,4e-05,6.12333]
[1780076604961,36.19,74161.78,20.8,-0.04701,4e-05,6.13874]
[1780076605247,36.19,74161.78,20.8,-0.04701,4e-05,6.13874]
[1780076610498,36.19,74159.7,20.8,-0.04709,4e-05,6.1476]
[1780076611566,36.19,74159.16,20.8,-0.04709,4e-05,6.14683]
[1780076617233,36.19,74156.74,20.8,-0.04719,4e-05,6.15712]
[1780076625289,36.19,74160.62,20.8,-0.04702,4e-05,6.1389]
[1780076630325,36.19,74161.84,20.8,-0.04696,4e-05,6.13326]
[1780076635359,36.19,74167.05,20.8,-0.04673,4e-05,6.1099]
[1780076640394,36.19,74161.28,20.8,-0.04698,4e-05,6.13557]
[1780076642445,36.19,74158.51,20.8,-0.0471,4e-05,6.1479]
[1780076644584,36.18,74162.46,20.8,-0.04693,4e-05,6.13012]
[1780076650464,36.18,74160.94,20.8,-0.047,4e-05,6.1367]
[1780076655499,36.18,74161.33,20.8,-0.04698,4e-05,6.13485]
[1780076658366,36.18,74161.46,20.8,-0.04697,4e-05,6.13424]
[1780076658656,36.18,74161.44,20.8,-0.04697,4e-05,6.13429]
[1780076664562,36.18,74159.13,20.8,-0.04707,4e-05,6.1445]
[1780076669599,36.18,74154.23,20.8,-0.04728,4e-05,6.16617]
[1780076671846,36.18,74153.26,20.8,-0.0473,4e-05,6.16728]
[1780076676650,36.18,74134.39,20.8,-0.04812,4e-05,6.2513]
[1780076680034,36.18,74134.2,20.8,-0.04813,4e-05,6.25155]
[1780076682454,36.18,74127.45,20.8,-0.04842,4e-05,6.28186]
[1780076683455,36.18,74126.61,20.8,-0.04846,4e-05,6.28544]
[1780076688293,36.18,74124.81,20.8,-0.04853,4e-05,6.29234]
[1780076688597,36.18,74119.03,20.8,-0.04878,4e-05,6.31832]
[1780076693801,36.17,74115.37,20.8,-0.04892,4e-05,6.33285]
[1780076698836,36.17,74112.51,20.8,-0.04904,4e-05,6.34412]
[1780076704543,36.16,74110.32,20.8,-0.04911,5e-05,6.35195]
[1780076709913,36.16,74112.23,20.8,-0.04901,4e-05,6.34108]
[1780076714947,36.15,74104.17,20.8,-0.04935,5e-05,6.37602]
[1780076715553,36.15,74104.17,20.8,-0.04935,5e-05,6.37602]
[1780076718797,36.15,74098.09,20.8,-0.04962,5e-05,6.40264]
[1780076719801,36.15,74089.28,20.8,-0.05001,5e-05,6.4427]
[1780076720145,36.15,74089.28,20.8,-0.05001,5e-05,6.4427]
[1780076726086,36.14,74082.27,20.8,-0.0503,5e-05,6.47181]
[1780076726794,36.14,74078.63,20.8,-0.05046,5e-05,6.48809]
[1780076727464,36.14,74078.63,20.8,-0.05046,5e-05,6.48809]
[1780076728042,36.14,74059.16,20.8,-0.05136,5e-05,6.578]
[1780076728963,36.14,74059.16,20.8,-0.05136,5e-05,6.578]
[1780076730091,36.14,74056.29,20.8,-0.05148,5e-05,6.59005]
[1780076730346,36.14,74056.29,20.8,-0.05148,5e-05,6.59005]
[1780076730597,36.14,74054.96,20.8,-0.05154,5e-05,6.59551]
[1780076731588,36.14,74054.96,20.8,-0.05154,5e-05,6.59551]
[1780076736825,36.13,74048.63,20.8,-0.05177,5e-05,6.61741]
[1780076737104,36.13,74043.01,20.8,-0.05202,5e-05,6.643]
[1780076738955,36.12,74042.74,20.8,-0.052,5e-05,6.64095]
[1780076739393,36.12,74035.81,20.8,-0.05233,5e-05,6.67324]
[1780076743148,36.11,74016.86,20.8,-0.0532,5e-05,6.75926]
[1780076745785,36.11,74018.23,20.8,-0.05311,5e-05,6.7507]
[1780076746167,36.1,74020.98,20.8,-0.05297,5e-05,6.73665]
[1780076746896,36.1,74020.98,20.8,-0.05297,5e-05,6.73665]
[1780076747174,36.1,74021.88,20.8,-0.05292,5e-05,6.7319]
[1780076748621,36.1,74022.5,20.8,-0.05288,5e-05,6.728]
[1780076749524,36.1,74022.5,20.8,-0.05288,5e-05,6.728]
[1780076750818,36.06,74031.4,20.8,-0.05228,5e-05,6.66769]
[1780076753625,36.04,74045.94,20.8,-0.05149,5e-05,6.58934]
[1780076754151,36.04,74045.94,20.8,-0.05149,5e-05,6.58934]
[1780076755166,36.04,74034.97,20.8,-0.052,5e-05,6.64016]
[1780076755230,36.04,74034.97,20.8,-0.052,5e-05,6.64016]
[1780076756419,36.04,74034.95,20.8,-0.052,5e-05,6.63945]
[1780076762231,36.0,74036.11,20.8,-0.05175,5e-05,6.61488]
[1780076764064,36.0,74043.57,20.8,-0.05139,5e-05,6.57834]
[1780076767798,35.99,74044.46,20.8,-0.05132,5e-05,6.57136]
[1780076768828,35.99,74046.59,20.8,-0.05121,5e-05,6.56069]
[1780076770181,35.99,74046.52,20.8,-0.05121,5e-05,6.56034]
[1780076771940,35.98,74051.87,20.8,-0.05094,5e-05,6.53398]
[1780076777390,35.98,74045.78,20.8,-0.05119,5e-05,6.55837]
[1780076778399,35.97,74032.18,20.8,-0.05182,5e-05,6.62156]
[1780076779058,35.97,74032.18,20.8,-0.05182,5e-05,6.62156]
[1780076780398,35.97,74032.3,20.8,-0.05181,5e-05,6.6202]
[1780076785448,35.96,74044.27,20.8,-0.0512,5e-05,6.55963]
[1780076787638,35.96,74043.92,20.8,-0.05121,5e-05,6.56058]
[1780076789500,35.96,74050.32,20.8,-0.0509,5e-05,6.52926]
[1780076793550,35.95,74061.11,20.8,-0.05035,5e-05,6.47336]
[1780076795306,35.95,74056.46,20.8,-0.05056,5e-05,6.49384]
[1780076800566,35.94,74053.88,20.8,-0.05064,5e-05,6.50222]
[1780076805601,35.94,74048.72,20.8,-0.05085,5e-05,6.52309]
[1780076810636,35.93,74045.44,20.8,-0.05097,5e-05,6.53509]
[1780076815684,35.92,74036.82,20.8,-0.05134,5e-05,6.57205]
[1780076820734,35.92,74037.83,20.8,-0.05126,5e-05,6.56369]
[1780076827467,35.91,74030.61,20.8,-0.05156,5e-05,6.59382]
[1780076828646,35.9,74030.31,20.8,-0.05156,5e-05,6.59371]
[1780076833813,35.9,74036.72,20.8,-0.05121,5e-05,6.55937]
[1780076838036,35.89,74037.08,20.8,-0.05118,5e-05,6.55562]
[1780076839820,35.89,74029.74,20.8,-0.05151,5e-05,6.58874]
[1780076843946,35.88,74021.85,20.8,-0.05185,5e-05,6.62295]
[1780076844031,35.88,74021.58,20.8,-0.05186,5e-05,6.62343]
[1780076849909,35.88,74009.9,20.8,-0.05239,5e-05,6.67632]
[1780076854944,35.87,74010.0,20.8,-0.05234,5e-05,6.67077]
[1780076857063,35.87,74009.91,20.8,-0.05234,5e-05,6.67083]
[1780076857104,35.87,74013.66,20.8,-0.05216,5e-05,6.6523]
[1780076858743,35.87,74013.8,20.8,-0.05215,5e-05,6.65163]
[1780076859564,35.87,74013.8,20.8,-0.05215,5e-05,6.65163]
[1780076860252,35.87,74013.71,20.8,-0.05214,5e-05,6.65045]
[1780076860827,35.86,74015.08,20.8,-0.05207,5e-05,6.64319]
[1780076861596,35.86,74015.08,20.8,-0.05207,5e-05,6.64319]
[1780076863454,35.86,74019.94,20.8,-0.05183,5e-05,6.61937]
[1780076864565,35.86,74023.35,20.8,-0.05165,5e-05,6.60167]
[1780076870054,35.85,74023.22,20.8,-0.05161,5e-05,6.59788]
[1780076875089,35.84,74023.37,20.8,-0.05157,5e-05,6.5935]
[1780076877160,35.84,74023.4,20.8,-0.05156,5e-05,6.59263]
[1780076879051,35.84,74026.12,20.8,-0.05142,5e-05,6.57836]
[1780076884156,35.83,74018.19,20.8,-0.05175,5e-05,6.61087]
[1780076886984,35.82,74016.62,20.8,-0.05181,5e-05,6.61681]
[1780076887898,35.82,74014.85,20.8,-0.05188,5e-05,6.62443]
[1780076893610,35.82,74014.62,20.8,-0.05186,5e-05,6.6217]
[1780076899915,35.75,74008.83,20.8,-0.05182,5e-05,6.61741]
[1780076905153,35.71,74000.42,20.8,-0.05205,5e-05,6.63981]
[1780076910674,35.66,73993.27,20.8,-0.05215,5e-05,6.64963]
[1780076916870,35.65,73992.43,20.8,-0.05211,5e-05,6.64496]
[1780076917790,35.65,73991.38,20.8,-0.05216,5e-05,6.64919]
[1780076919572,35.65,73988.68,20.8,-0.05228,5e-05,6.66128]
[1780076922838,35.64,73987.99,20.8,-0.05228,5e-05,6.66132]
[1780076926668,35.64,73988.98,20.8,-0.05221,5e-05,6.65413]
[1780076928488,35.63,73988.22,20.8,-0.05223,5e-05,6.65615]
[1780076931711,35.6,73984.45,20.8,-0.05224,5e-05,6.65675]
[1780076933352,35.58,73989.94,20.8,-0.05189,5e-05,6.62177]
[1780076933892,35.56,73998.07,20.8,-0.05143,5e-05,6.57569]
[1780076934696,35.56,73998.07,20.8,-0.05143,5e-05,6.57569]
[1780076940555,35.55,73992.58,20.8,-0.05164,5e-05,6.59697]
[1780076945590,35.55,73987.57,20.8,-0.05185,5e-05,6.61733]
[1780076950627,35.48,73975.23,20.8,-0.05212,5e-05,6.64429]
[1780076952333,35.46,73975.41,20.8,-0.05204,5e-05,6.63582]
[1780076953865,35.43,73969.52,20.8,-0.05217,5e-05,6.64897]
[1780076958929,35.36,73964.74,20.8,-0.05204,5e-05,6.63472]
[1780076959989,35.34,73964.62,20.8,-0.05197,5e-05,6.62821]
[1780076960808,35.34,73964.62,20.8,-0.05197,5e-05,6.62821]
[1780076962662,35.33,73960.42,20.8,-0.0521,5e-05,6.6405]
[1780076968752,35.28,73958.61,20.8,-0.05195,5e-05,6.62546]
[1780076972881,35.26,73947.53,20.8,-0.05238,5e-05,6.6668]
[1780076976313,35.25,73940.75,20.8,-0.05269,5e-05,6.69731]
[1780076976841,35.25,73940.75,20.8,-0.05269,5e-05,6.69731]
[1780076977288,35.24,73948.28,20.8,-0.05224,5e-05,6.65308]
[1780076982332,35.23,73944.96,20.8,-0.05237,5e-05,6.66557]
[1780076987887,35.22,73938.98,20.8,-0.05262,5e-05,6.69012]
[1780076988999,35.22,73938.98,20.8,-0.05262,5e-05,6.69012]
[1780076992676,35.2,73939.3,20.8,-0.05251,5e-05,6.67944]
[1780076994525,35.2,73940.52,20.8,-0.05243,5e-05,6.67133]
[1780076995593,35.2,73941.24,20.8,-0.05239,5e-05,6.66713]
[1780077000405,35.19,73949.27,20.8,-0.05197,5e-05,6.62573]
[1780077001530,35.19,73946.33,20.8,-0.0521,5e-05,6.63862]
[1780077007021,35.18,73938.41,20.8,-0.05245,5e-05,6.67313]
[1780077010014,35.18,73934.99,20.8,-0.0526,5e-05,6.68827]
[1780077010326,35.18,73934.99,20.8,-0.0526,5e-05,6.68827]
[1780077010328,35.18,73935.55,20.8,-0.05257,5e-05,6.68481]
[1780077011353,35.18,73935.55,20.8,-0.05257,5e-05,6.68481]
[1780077012721,35.18,73932.1,20.8,-0.05273,5e-05,6.70065]
[1780077012724,35.18,73932.1,20.8,-0.05273,5e-05,6.70065]
[1780077012822,35.17,73929.83,20.8,-0.05284,5e-05,6.71142]
[1780077013447,35.17,73929.83,20.8,-0.05284,5e-05,6.71142]
[1780077014670,35.17,73936.39,20.8,-0.05251,5e-05,6.67881]
[1780077014797,35.17,73936.39,20.8,-0.05251,5e-05,6.67881]
[1780077015046,35.17,73934.16,20.8,-0.05261,5e-05,6.68889]
[1780077015088,35.17,73925.72,20.8,-0.05302,5e-05,6.72996]
[1780077016697,35.17,73925.72,20.8,-0.05302,5e-05,6.72996]
[1780077017251,35.17,73920.63,20.8,-0.05327,5e-05,6.7542]
[1780077018240,35.17,73917.2,20.8,-0.05344,5e-05,6.77063]
[1780077019676,35.17,73911.1,20.8,-0.05374,5e-05,6.80015]
[1780077020482,35.17,73904.56,20.8,-0.05406,5e-05,6.83187]
[1780077020530,35.17,73891.79,20.8,-0.0547,5e-05,6.89442]
[1780077021437,35.17,73891.79,20.8,-0.0547,5e-05,6.89442]
[1780077021867,35.17,73891.79,20.8,-0.0547,5e-05,6.89442]
[1780077022788,35.17,73887.43,20.8,-0.05491,5e-05,6.91544]
[1780077023299,35.16,73899.47,20.8,-0.0543,5e-05,6.8553]
[1780077024369,35.16,73895.03,20.8,-0.05452,5e-05,6.87722]
[1780077024719,35.16,73890.42,20.8,-0.05474,5e-05,6.89898]
[1780077025400,35.16,73890.42,20.8,-0.05474,5e-05,6.89898]
[1780077027237,35.16,73885.09,20.8,-0.05502,5e-05,6.92543]
[1780077029234,35.16,73883.3,20.8,-0.05511,5e-05,6.93429]
[1780077029875,35.16,73883.3,20.8,-0.05511,5e-05,6.93429]
[1780077029567,35.16,73888.17,20.8,-0.05486,5e-05,6.9101]
[1780077032782,35.16,73896.75,20.8,-0.0544,5e-05,6.86384]
[1780077032853,35.16,73896.1,20.8,-0.05442,5e-05,6.86603]
[1780077035243,35.16,73879.62,20.8,-0.05526,5e-05,6.94785]
[1780077037851,35.16,73876.96,20.8,-0.05539,5e-05,6.96108]
[1780077038388,35.16,73877.51,20.8,-0.05536,5e-05,6.95824]
[1780077038423,35.16,73877.51,20.8,-0.05536,5e-05,6.95824]
[1780077038456,35.16,73877.51,20.8,-0.05536,5e-05,6.95824]
[1780077038902,35.16,73877.51,20.8,-0.05536,5e-05,6.95824]
[1780077038524,35.16,73878.88,20.8,-0.05529,5e-05,6.95136]
[1780077039580,35.16,73886.28,20.8,-0.05491,5e-05,6.91456]
[1780077045313,35.16,73888.19,20.8,-0.05482,5e-05,6.90522]
[1780077049981,35.16,73884.12,20.8,-0.05503,5e-05,6.92555]
[1780077055384,35.16,73885.97,20.8,-0.05493,5e-05,6.91653]
[1780077058155,35.16,73886.18,20.8,-0.05492,5e-05,6.91556]
[1780077058162,35.16,73886.18,20.8,-0.05492,5e-05,6.91556]
[1780077058404,35.16,73886.04,20.8,-0.05492,5e-05,6.91517]
[1780077061180,35.16,73893.73,20.8,-0.05452,5e-05,6.87601]
[1780077061459,35.16,73893.73,20.8,-0.05452,5e-05,6.87601]
[1780077062109,35.15,73903.91,20.8,-0.054,5e-05,6.82477]
[1780077064320,35.15,73903.97,20.8,-0.05397,5e-05,6.8216]
[1780077064447,35.15,73904.03,20.8,-0.05396,5e-05,6.82131]
[1780077065100,35.15,73904.03,20.8,-0.05396,5e-05,6.82131]
[1780077066114,35.15,73905.22,20.8,-0.05389,5e-05,6.81452]
[1780077066483,35.15,73905.22,20.8,-0.05389,5e-05,6.81452]
[1780077067097,35.15,73911.6,20.8,-0.05357,5e-05,6.78278]
[1780077067529,35.15,73911.6,20.8,-0.05357,5e-05,6.78278]
[1780077067727,35.15,73911.6,20.8,-0.05357,5e-05,6.78278]
[1780077067736,35.15,73911.6,20.8,-0.05357,5e-05,6.78278]
[1780077067974,35.15,73911.6,20.8,-0.05357,5e-05,6.78278]
[1780077067764,35.15,73918.92,20.8,-0.05321,5e-05,6.74695]
[1780077071328,35.14,73931.06,20.8,-0.0526,5e-05,6.68663]
[1780077071359,35.14,73931.06,20.8,-0.0526,5e-05,6.68663]
[1780077071993,35.14,73937.56,20.8,-0.05228,5e-05,6.65509]
[1780077072385,35.14,73937.56,20.8,-0.05228,5e-05,6.65509]
[1780077072876,35.14,73937.56,20.8,-0.05228,5e-05,6.65509]
[1780077072944,35.14,73937.56,20.8,-0.05228,5e-05,6.65509]
[1780077073038,35.14,73941.08,20.8,-0.05209,5e-05,6.63667]
[1780077073474,35.14,73941.08,20.8,-0.05209,5e-05,6.63667]
[1780077073532,35.14,73955.17,20.8,-0.05141,5e-05,6.5681]
[1780077074435,35.14,73955.17,20.8,-0.05141,5e-05,6.5681]
[1780077074595,35.14,73955.17,20.8,-0.05141,5e-05,6.5681]
[1780077075014,35.14,73954.71,20.8,-0.05142,5e-05,6.56979]
[1780077076875,35.14,73950.68,20.8,-0.05161,5e-05,6.58866]
[1780077077972,35.14,73950.03,20.8,-0.05164,5e-05,6.59124]
[1780077079378,35.13,73961.77,20.8,-0.05106,5e-05,6.5338]
[1780077080643,35.13,73956.38,20.8,-0.05132,5e-05,6.5592]
[1780077083897,35.13,73954.41,20.8,-0.0514,5e-05,6.56713]
[1780077089646,35.12,73954.1,20.8,-0.05138,5e-05,6.56494]
[1780077094648,35.12,73955.44,20.8,-0.05127,5e-05,6.55332]
[1780077094779,35.12,73955.44,20.8,-0.05127,5e-05,6.55332]
[1780077095160,35.12,73954.07,20.8,-0.05133,5e-05,6.55941]
[1780077096200,35.12,73951.73,20.8,-0.05144,5e-05,6.57015]
[1780077099451,35.11,73956.8,20.8,-0.05118,5e-05,6.54427]
[1780077099592,35.11,73956.8,20.8,-0.05118,5e-05,6.54427]
[1780077101223,35.11,73948.82,20.8,-0.05155,5e-05,6.58162]
[1780077101315,35.11,73948.82,20.8,-0.05155,5e-05,6.58162]
[1780077102638,35.11,73949.69,20.8,-0.05151,5e-05,6.57689]
[1780077102789,35.11,73949.69,20.8,-0.05151,5e-05,6.57689]
[1780077108782,35.1,73959.64,20.8,-0.05099,5e-05,6.52557]
[1780077111439,35.1,73959.4,20.8,-0.051,5e-05,6.52582]
[1780077112546,35.1,73960.58,20.8,-0.05093,5e-05,6.51971]
[1780077116165,35.1,73960.65,20.8,-0.05092,5e-05,6.51805]
[1780077117665,35.09,73960.6,20.8,-0.05091,5e-05,6.51741]
[1780077118772,35.09,73961.19,20.8,-0.05088,5e-05,6.51415]
[1780077120708,35.09,73966.03,20.8,-0.05064,5e-05,6.4902]
[1780077121012,35.09,73966.03,20.8,-0.05064,5e-05,6.4902]
[1780077120884,35.09,73952.48,20.8,-0.05129,5e-05,6.55475]
[1780077121998,35.09,73952.48,20.8,-0.05129,5e-05,6.55475]
[1780077127646,35.09,73950.19,20.8,-0.05137,5e-05,6.56276]
[1780077132964,35.08,73950.48,20.8,-0.05132,5e-05,6.5583]
[1780077137999,35.07,73951.8,20.8,-0.05124,5e-05,6.54953]
[1780077138045,35.07,73951.8,20.8,-0.05124,5e-05,6.54953]
[1780077143779,35.07,73952.52,20.8,-0.05118,5e-05,6.54369]
[1780077149078,35.06,73957.42,20.8,-0.05091,5e-05,6.51736]
[1780077152777,35.06,73957.4,20.8,-0.05088,5e-05,6.51344]
[1780077153840,35.06,73957.41,20.8,-0.05088,5e-05,6.51257]
[1780077154655,35.06,73963.32,20.8,-0.05059,5e-05,6.48387]
[1780077155708,35.06,73965.81,20.8,-0.05047,5e-05,6.47162]
[1780077156031,35.06,73965.81,20.8,-0.05047,5e-05,6.47162]
[1780077157181,35.06,73973.3,20.8,-0.05011,5e-05,6.43558]
[1780077163689,35.05,73975.92,20.8,-0.04997,5e-05,6.42138]
[1780077165235,35.05,73977.92,20.8,-0.04987,5e-05,6.41134]
[1780077171235,35.05,73967.59,20.8,-0.05033,5e-05,6.45809]
[1780077176270,35.04,73966.97,20.8,-0.05035,5e-05,6.45934]
[1780077181132,35.04,73964.86,20.8,-0.05043,5e-05,6.46804]
[1780077182575,35.04,73958.04,20.8,-0.05076,5e-05,6.5003]
[1780077188364,35.04,73963.88,20.8,-0.05045,5e-05,6.46971]
[1780077193939,35.03,73961.36,20.8,-0.05056,5e-05,6.48028]
[1780077194416,35.03,73961.27,20.8,-0.05056,5e-05,6.48033]
[1780077196035,35.03,73952.14,20.8,-0.05099,5e-05,6.52369]
[1780077197239,35.03,73936.98,20.8,-0.05171,5e-05,6.59576]
[1780077200302,35.03,73930.31,20.8,-0.05202,5e-05,6.62628]
[1780077201253,35.02,73928.44,20.8,-0.0521,5e-05,6.63473]
[1780077201943,35.02,73928.44,20.8,-0.0521,5e-05,6.63473]
[1780077202226,35.02,73926.7,20.8,-0.05218,5e-05,6.64254]
[1780077202463,35.02,73920.99,20.8,-0.05246,5e-05,6.66967]
[1780077206932,35.02,73918.04,20.8,-0.0526,5e-05,6.68347]
[1780077206951,35.02,73918.01,20.8,-0.0526,5e-05,6.68341]
[1780077210975,35.02,73918.77,20.8,-0.05254,5e-05,6.67758]
[1780077211007,35.01,73917.79,20.8,-0.05256,5e-05,6.67846]
[1780077211526,35.01,73916.03,20.8,-0.05264,5e-05,6.68685]
[1780077213345,35.01,73914.77,20.8,-0.0527,5e-05,6.69228]
[1780077213540,35.0,73914.94,20.8,-0.05262,5e-05,6.68428]
[1780077216024,34.99,73914.91,20.8,-0.0526,5e-05,6.68244]
[1780077216080,34.99,73915.81,20.8,-0.05255,5e-05,6.67785]
[1780077220483,34.99,73914.44,20.8,-0.05259,5e-05,6.68173]
[1780077220589,34.99,73914.3,20.8,-0.05259,5e-05,6.6817]
[1780077221501,34.99,73914.3,20.8,-0.05259,5e-05,6.6817]
[1780077222192,34.99,73913.85,20.8,-0.05261,5e-05,6.68371]
[1780077227638,34.98,73913.48,20.8,-0.05262,5e-05,6.68435]
[1780077232674,34.98,73913.93,20.8,-0.05259,5e-05,6.68119]
[1780077235954,34.98,73919.57,20.8,-0.05231,5e-05,6.65332]
[1780077236054,34.98,73919.94,20.8,-0.05229,5e-05,6.65137]
[1780077236373,34.98,73919.94,20.8,-0.05229,5e-05,6.65137]
[1780077236778,34.98,73919.94,20.8,-0.05229,5e-05,6.65137]
[1780077243453,34.97,73915.58,20.8,-0.05245,5e-05,6.66781]
[1780077245937,34.97,73910.99,20.8,-0.05266,5e-05,6.68884]
[1780077247566,34.96,73910.89,20.8,-0.05266,5e-05,6.6879]
[1780077248809,34.96,73905.13,20.8,-0.05293,5e-05,6.71538]
[1780077249024,34.96,73905.13,20.8,-0.05293,5e-05,6.71538]
[1780077249065,34.96,73901.39,20.8,-0.05311,5e-05,6.73297]
[1780077254331,34.96,73903.48,20.8,-0.053,5e-05,6.7214]
[1780077254503,34.96,73903.48,20.8,-0.053,5e-05,6.7214]
[1780077254964,34.96,73917.72,20.8,-0.05229,5e-05,6.65155]
[1780077256256,34.96,73925.07,20.8,-0.05193,5e-05,6.6158]
[1780077262891,34.95,73926.42,20.8,-0.05182,5e-05,6.60462]
[1780077264585,34.95,73927.57,20.8,-0.05176,5e-05,6.59849]
[1780077269940,34.94,73925.72,20.8,-0.05181,5e-05,6.6042]
[1780077274975,34.94,73926.03,20.8,-0.05175,5e-05,6.59682]
[1780077278417,34.93,73924.04,20.8,-0.05183,5e-05,6.6049]
[1780077278780,34.93,73924.04,20.8,-0.05183,5e-05,6.6049]
[1780077279379,34.93,73912.49,20.8,-0.05239,5e-05,6.66058]
[1780077279472,34.93,73912.49,20.8,-0.05239,5e-05,6.66058]
[1780077279569,34.93,73912.49,20.8,-0.05239,5e-05,6.66058]
[1780077280039,34.93,73912.49,20.8,-0.05239,5e-05,6.66058]
[1780077280078,34.93,73896.73,20.8,-0.05317,5e-05,6.73765]
[1780077280498,34.93,73896.73,20.8,-0.05317,5e-05,6.73765]
[1780077281106,34.93,73896.73,20.8,-0.05317,5e-05,6.73765]
[1780077281426,34.93,73889.85,20.8,-0.05351,5e-05,6.77128]
[1780077281940,34.93,73889.85,20.8,-0.05351,5e-05,6.77128]
[1780077283045,34.93,73889.87,20.8,-0.05351,5e-05,6.77088]
[1780077283860,34.93,73889.81,20.8,-0.05351,5e-05,6.77088]
[1780077283988,34.93,73889.81,20.8,-0.05351,5e-05,6.77088]
[1780077284640,34.93,73886.61,20.8,-0.05367,5e-05,6.78638]
[1780077284870,34.93,73886.61,20.8,-0.05367,5e-05,6.78638]
[1780077287143,34.93,73881.77,20.8,-0.0539,5e-05,6.80966]
[1780077288071,34.93,73880.68,20.8,-0.05395,5e-05,6.81381]
[1780077289210,34.92,73880.14,20.8,-0.05396,5e-05,6.8156]
[1780077290085,34.92,73880.12,20.8,-0.05396,5e-05,6.81533]
[1780077295120,34.92,73879.67,20.8,-0.05397,5e-05,6.8157]
[1780077300155,34.92,73877.42,20.8,-0.05406,5e-05,6.82491]
[1780077304602,34.91,73872.72,20.8,-0.05428,5e-05,6.84668]
[1780077305741,34.91,73873.71,20.8,-0.05423,5e-05,6.84133]
[1780077311234,34.91,73872.0,20.8,-0.05429,5e-05,6.84726]
[1780077313046,34.91,73872.0,20.8,-0.05429,5e-05,6.84726]
[1780077313654,34.9,73870.87,20.8,-0.05434,5e-05,6.852]
[1780077313999,34.9,73870.87,20.8,-0.05434,5e-05,6.852]
[1780077314013,34.9,73864.18,20.8,-0.05467,5e-05,6.88481]
[1780077314505,34.9,73864.18,20.8,-0.05467,5e-05,6.88481]
[1780077315336,34.9,73860.87,20.8,-0.05484,5e-05,6.90133]
[1780077315596,34.9,73860.87,20.8,-0.05484,5e-05,6.90133]
[1780077318089,34.86,73858.76,20.8,-0.05475,5e-05,6.8919]
[1780077318179,34.86,73857.28,20.8,-0.0548,5e-05,6.89727]
[1780077318684,34.86,73857.28,20.8,-0.0548,5e-05,6.89727]
[1780077322224,34.86,73857.59,20.8,-0.05478,5e-05,6.89472]
[1780077323459,34.86,73854.23,20.8,-0.05494,5e-05,6.91052]
[1780077330788,34.85,73852.47,20.8,-0.055,5e-05,6.91617]
[1780077331215,34.85,73852.47,20.8,-0.055,5e-05,6.91617]
[1780077331242,34.85,73852.47,20.8,-0.05496,5e-05,6.91136]
[1780077331831,34.85,73852.47,20.8,-0.05496,5e-05,6.91136]
[1780077333718,34.84,73870.84,20.8,-0.05401,5e-05,6.81883]
[1780077334362,34.84,73871.98,20.8,-0.05395,5e-05,6.8123]
[1780077334600,34.84,73871.98,20.8,-0.05395,5e-05,6.8123]
[1780077335174,34.84,73871.98,20.8,-0.05395,5e-05,6.8123]
[1780077335175,34.84,73872.43,20.8,-0.05391,5e-05,6.80887]
[1780077335412,34.84,73872.43,20.8,-0.05391,5e-05,6.80887]
[1780077336429,34.84,73880.02,20.8,-0.05353,5e-05,6.77127]
[1780077337513,34.84,73871.8,20.8,-0.05394,5e-05,6.81136]
[1780077343970,34.83,73867.72,20.8,-0.05413,5e-05,6.82969]
[1780077345339,34.83,73865.35,20.8,-0.05424,5e-05,6.8407]
[1780077349204,34.83,73856.77,20.8,-0.05466,5e-05,6.88219]
[1780077351103,34.83,73854.01,20.8,-0.05479,5e-05,6.89504]
[1780077351175,34.83,73854.16,20.8,-0.05478,5e-05,6.89331]
[1780077351431,34.83,73854.16,20.8,-0.05478,5e-05,6.89331]
[1780077352584,34.83,73846.72,20.8,-0.05516,5e-05,6.93058]
[1780077352795,34.83,73846.72,20.8,-0.05516,5e-05,6.93058]
[1780077352892,34.82,73844.27,20.8,-0.05527,5e-05,6.94126]
[1780077354938,34.82,73844.52,20.8,-0.05525,5e-05,6.93944]
[1780077354960,34.82,73844.52,20.8,-0.05525,5e-05,6.93944]
[1780077356967,34.82,73834.9,20.8,-0.05574,5e-05,6.98723]
[1780077357451,34.82,73833.28,20.8,-0.05581,5e-05,6.99412]
[1780077358270,34.82,73833.28,20.8,-0.05581,5e-05,6.99412]
[1780077358782,34.82,73822.36,20.8,-0.05638,5e-05,7.04865]
[1780077359368,34.82,73822.36,20.8,-0.05638,5e-05,7.04865]
[1780077359779,34.82,73822.36,20.8,-0.05638,5e-05,7.04865]
[1780077359831,34.82,73821.0,20.8,-0.05645,5e-05,7.05542]
[1780077364950,34.81,73831.64,20.8,-0.05586,5e-05,6.99871]
[1780077364957,34.81,73831.64,20.8,-0.05586,5e-05,6.99871]
[1780077366505,34.81,73826.19,20.8,-0.05613,5e-05,7.02423]
[1780077368258,34.81,73828.37,20.8,-0.05601,5e-05,7.0132]
[1780077373124,34.8,73828.54,20.8,-0.05597,5e-05,7.00904]
[1780077373222,34.8,73828.59,20.8,-0.05595,5e-05,7.00746]
[1780077376201,34.8,73828.34,20.8,-0.05597,5e-05,7.00868]
[1780077381733,34.8,73828.04,20.8,-0.05598,5e-05,7.00985]
[1780077386768,34.8,73831.29,20.8,-0.05581,5e-05,6.99325]
[1780077387962,34.8,73831.29,20.8,-0.05581,5e-05,6.99325]
[1780077393817,34.8,73836.9,20.8,-0.05549,5e-05,6.96159]
[1780077398853,34.8,73829.61,20.8,-0.05587,5e-05,6.99852]
[1780077402907,34.8,73836.26,20.8,-0.05553,5e-05,6.96492]
[1780077408575,34.8,73833.53,20.8,-0.05567,5e-05,6.97875]
[1780077408927,34.8,73836.07,20.8,-0.05553,5e-05,6.96534]
[1780077413963,34.79,73834.89,20.8,-0.05556,5e-05,6.96843]
[1780077416911,34.79,73835.3,20.8,-0.05553,5e-05,6.96523]
[1780077417094,34.79,73835.3,20.8,-0.05553,5e-05,6.96523]
[1780077424038,34.78,73837.05,20.8,-0.05539,5e-05,6.95194]
[1780077428537,34.77,73835.2,20.8,-0.05547,5e-05,6.95962]
[1780077434108,34.77,73835.77,20.8,-0.0554,5e-05,6.95289]
[1780077439143,34.76,73834.15,20.8,-0.05546,5e-05,6.95827]
[1780077443043,34.76,73836.18,20.8,-0.05534,5e-05,6.9464]
[1780077443062,34.76,73836.18,20.8,-0.05534,5e-05,6.9464]
[1780077443177,34.76,73841.3,20.8,-0.05507,5e-05,6.92011]
[1780077444043,34.76,73841.3,20.8,-0.05507,5e-05,6.92011]
[1780077444457,34.76,73844.75,20.8,-0.05488,5e-05,6.90179]
[1780077446037,34.75,73845.04,20.8,-0.05486,5e-05,6.89936]
[1780077446044,34.75,73845.04,20.8,-0.05486,5e-05,6.89936]
[1780077446196,34.75,73845.22,20.8,-0.05484,5e-05,6.89749]
[1780077449475,34.75,73849.36,20.8,-0.05461,5e-05,6.87539]
[1780077450416,34.75,73851.82,20.8,-0.05448,5e-05,6.86267]
[1780077450643,34.75,73851.82,20.8,-0.05448,5e-05,6.86267]
[1780077451044,34.75,73851.82,20.8,-0.05448,5e-05,6.86267]
[1780077453156,34.75,73858.21,20.8,-0.05412,5e-05,6.82677]
[1780077453246,34.75,73858.76,20.8,-0.05409,5e-05,6.82369]
[1780077453727,34.75,73858.76,20.8,-0.05409,5e-05,6.82369]
[1780077454032,34.75,73858.76,20.8,-0.05409,5e-05,6.82369]
[1780077454283,34.75,73858.76,20.8,-0.05409,5e-05,6.82369]
[1780077454340,34.74,73865.08,20.8,-0.05376,5e-05,6.7914]
[1780077454812,34.74,73865.08,20.8,-0.05376,5e-05,6.7914]
[1780077455393,34.74,73870.58,20.8,-0.05348,5e-05,6.76383]
[1780077457486,34.74,73871.25,20.8,-0.05345,5e-05,6.76005]
[1780077463322,34.74,73869.05,20.8,-0.05354,5e-05,6.76955]
[1780077467674,34.74,73867.95,20.8,-0.05359,5e-05,6.77398]
[1780077470311,34.74,73862.53,20.8,-0.05386,5e-05,6.80037]
[1780077471385,34.74,73878.95,20.8,-0.05302,5e-05,6.71839]
[1780077471432,34.74,73878.95,20.8,-0.05302,5e-05,6.71839]
[1780077477429,34.73,73877.98,20.8,-0.05306,5e-05,6.72218]
[1780077482463,34.73,73878.84,20.8,-0.05301,5e-05,6.71705]
[1780077485788,34.73,73878.39,20.8,-0.05303,5e-05,6.71893]
[1780077487404,34.73,73877.7,20.8,-0.05306,5e-05,6.72216]
[1780077494524,34.73,73886.39,20.8,-0.05262,5e-05,6.67824]
[1780077501597,34.73,73886.08,20.8,-0.05262,5e-05,6.6787]
[1780077503290,34.73,73886.08,20.8,-0.05262,5e-05,6.6787]
[1780077505452,34.72,73882.8,20.8,-0.05278,5e-05,6.69425]
[1780077509144,34.72,73882.88,20.8,-0.05277,5e-05,6.69353]
[1780077509712,34.72,73879.74,20.8,-0.05293,5e-05,6.70866]
[1780077512150,34.72,73871.71,20.8,-0.05333,5e-05,6.74811]
[1780077513401,34.72,73871.77,20.8,-0.05329,5e-05,6.74409]
[1780077522746,34.72,73879.39,20.8,-0.05289,5e-05,6.7044]
[1780077524204,34.72,73879.39,20.8,-0.05289,5e-05,6.7044]
[1780077525327,34.72,73880.49,20.8,-0.05283,5e-05,6.6986]
[1780077526221,34.72,73883.82,20.8,-0.05267,5e-05,6.68204]
[1780077529075,34.72,73895.19,20.8,-0.0521,5e-05,6.62609]
[1780077530717,34.72,73900.77,20.8,-0.05183,5e-05,6.59871]
[1780077531842,34.72,73905.13,20.8,-0.05161,5e-05,6.57745]
[1780077533985,34.72,73910.82,20.8,-0.05133,5e-05,6.54982]
[1780077534999,34.72,73907.53,20.8,-0.0515,5e-05,6.56595]
[1780077540600,34.72,73905.93,20.8,-0.05158,5e-05,6.57393]
[1780077545908,34.72,73904.0,20.8,-0.05167,5e-05,6.58349]
[1780077550943,34.72,73906.79,20.8,-0.05154,5e-05,6.56993]
[1780077555978,34.72,73905.44,20.8,-0.0516,5e-05,6.57659]
[1780077561014,34.72,73905.2,20.8,-0.05162,5e-05,6.5778]
[1780077566049,34.72,73905.2,20.8,-0.05162,5e-05,6.57779]
[1780077571084,34.72,73906.39,20.8,-0.05153,5e-05,6.56873]
[1780077576119,34.72,73899.03,20.8,-0.05189,5e-05,6.60456]
[1780077581334,34.72,73891.34,20.8,-0.05227,5e-05,6.64185]
[1780077586418,34.72,73885.21,20.8,-0.05257,5e-05,6.67134]
[1780077591084,34.71,73883.46,20.8,-0.05265,5e-05,6.67916]
[1780077592090,34.71,73879.75,20.8,-0.05283,5e-05,6.69729]
[1780077592584,34.71,73875.07,20.8,-0.05306,5e-05,6.7202]
[1780077596386,34.71,73871.7,20.8,-0.05322,5e-05,6.73616]
[1780077600407,34.71,73871.73,20.8,-0.05322,5e-05,6.73527]
[1780077601043,34.71,73880.12,20.8,-0.05279,5e-05,6.69333]
[1780077601511,34.71,73880.12,20.8,-0.05279,5e-05,6.69333]
[1780077601310,34.71,73894.66,20.8,-0.05207,5e-05,6.62188]
[1780077601852,34.71,73894.66,20.8,-0.05207,5e-05,6.62188]
[1780077603460,34.71,73898.65,20.8,-0.05187,5e-05,6.60212]
[1780077604347,34.71,73898.07,20.8,-0.0519,5e-05,6.60493]
[1780077605399,34.71,73901.26,20.8,-0.05174,5e-05,6.58931]
[1780077606458,34.71,73907.16,20.8,-0.05145,5e-05,6.56053]
[1780077606795,34.71,73907.31,20.8,-0.05145,5e-05,6.55985]
[1780077607265,34.71,73907.31,20.8,-0.05145,5e-05,6.55985]
[1780077607311,34.71,73907.31,20.8,-0.05145,5e-05,6.55985]
[1780077608490,34.71,73895.55,20.8,-0.05202,5e-05,6.6173]
[1780077610185,34.71,73891.42,20.8,-0.05223,5e-05,6.6374]
[1780077611248,34.71,73895.41,20.8,-0.05203,5e-05,6.61777]
[1780077614827,34.71,73897.89,20.8,-0.0519,5e-05,6.60539]
[1780077615409,34.71,73898.61,20.8,-0.05186,5e-05,6.60133]
[1780077615818,34.71,73898.61,20.8,-0.05186,5e-05,6.60133]
[1780077616424,34.71,73900.04,20.8,-0.05179,5e-05,6.59433]
[1780077616811,34.71,73900.04,20.8,-0.05179,5e-05,6.59433]
[1780077617423,34.71,73895.8,20.8,-0.052,5e-05,6.61455]
[1780077619164,34.7,73895.93,20.8,-0.05198,5e-05,6.61336]
[1780077619558,34.7,73899.02,20.8,-0.05183,5e-05,6.5977]
[1780077620191,34.7,73899.02,20.8,-0.05183,5e-05,6.5977]
[1780077621525,34.7,73902.8,20.8,-0.05164,5e-05,6.57873]
[1780077622933,34.7,73904.65,20.8,-0.05154,5e-05,6.56874]
[1780077623267,34.7,73904.65,20.8,-0.05154,5e-05,6.56874]
[1780077623376,34.7,73904.65,20.8,-0.05154,5e-05,6.56874]
[1780077623465,34.7,73894.77,20.8,-0.05202,5e-05,6.61704]
[1780077625246,34.7,73891.64,20.8,-0.05218,5e-05,6.63233]
[1780077625327,34.7,73891.64,20.8,-0.05218,5e-05,6.63233]
[1780077625479,34.7,73886.18,20.8,-0.05245,5e-05,6.65907]
[1780077625604,34.7,73886.18,20.8,-0.05245,5e-05,6.65907]
[1780077626265,34.7,73886.18,20.8,-0.05245,5e-05,6.65907]
[1780077626486,34.7,73883.49,20.8,-0.05258,5e-05,6.67219]
[1780077626833,34.7,73883.49,20.8,-0.05258,5e-05,6.67219]
[1780077626866,34.7,73883.49,20.8,-0.05258,5e-05,6.67219]
[1780077629697,34.7,73876.59,20.8,-0.05292,5e-05,6.70576]
[1780077629977,34.7,73876.59,20.8,-0.05292,5e-05,6.70576]
[1780077630173,34.7,73876.59,20.8,-0.05292,5e-05,6.70576]
[1780077630514,34.7,73871.9,20.8,-0.05315,5e-05,6.72875]
[1780077633814,34.7,73869.74,20.8,-0.05325,5e-05,6.73731]
[1780077634629,34.7,73869.16,20.8,-0.05327,5e-05,6.73994]
[1780077639664,34.7,73867.64,20.8,-0.05334,5e-05,6.74602]
[1780077644699,34.7,73874.89,20.8,-0.05296,5e-05,6.70896]
[1780077646152,34.7,73874.89,20.8,-0.05296,5e-05,6.70896]
[1780077646234,34.7,73874.89,20.8,-0.05296,5e-05,6.70896]
[1780077647465,34.69,73875.33,20.8,-0.05294,5e-05,6.70658]
[1780077650442,34.69,73873.51,20.8,-0.05302,5e-05,6.71497]
[1780077652755,34.69,73857.91,20.8,-0.0538,5e-05,6.79125]
[1780077656799,34.69,73857.37,20.8,-0.05381,5e-05,6.79247]
[1780077657806,34.69,73861.38,20.8,-0.05361,5e-05,6.77252]
[1780077660669,34.69,73864.28,20.8,-0.05345,5e-05,6.75719]
[1780077660812,34.69,73865.55,20.8,-0.05338,5e-05,6.75059]
[1780077664670,34.68,73868.13,20.8,-0.05323,5e-05,6.73542]
[1780077665779,34.68,73870.32,20.8,-0.05311,5e-05,6.7238]
[1780077666856,34.68,73876.81,20.8,-0.05278,5e-05,6.69097]
[1780077666905,34.68,73877.65,20.8,-0.05273,5e-05,6.68612]
[1780077669316,34.68,73877.02,20.8,-0.05276,5e-05,6.68904]
[1780077670382,34.68,73877.67,20.8,-0.05272,5e-05,6.68545]
[1780077675918,34.67,73871.09,20.8,-0.05304,5e-05,6.71672]
[1780077680953,34.67,73875.63,20.8,-0.0528,5e-05,6.69326]
[1780077685904,34.67,73881.69,20.8,-0.05249,5e-05,6.66264]
[1780077686526,34.67,73881.69,20.8,-0.05249,5e-05,6.66264]
[1780077687003,34.67,73884.99,20.8,-0.05233,5e-05,6.64627]
[1780077687585,34.67,73888.79,20.8,-0.05213,5e-05,6.6269]
[1780077687722,34.67,73888.79,20.8,-0.05213,5e-05,6.6269]
[1780077688279,34.67,73888.79,20.8,-0.05213,5e-05,6.6269]
[1780077688575,34.67,73888.79,20.8,-0.05213,5e-05,6.6269]
[1780077688365,34.67,73891.77,20.8,-0.05198,5e-05,6.61223]
[1780077689424,34.67,73891.44,20.8,-0.052,5e-05,6.61327]
[1780077693406,34.66,73883.08,20.8,-0.05238,5e-05,6.64994]
[1780077693598,34.66,73881.57,20.8,-0.05244,5e-05,6.65608]
[1780077694788,34.66,73881.21,20.8,-0.05245,5e-05,6.65772]
[1780077695050,34.66,73881.1,20.8,-0.05246,5e-05,6.65826]
[1780077700086,34.65,73880.41,20.8,-0.05246,5e-05,6.65839]
[1780077701465,34.65,73880.41,20.8,-0.05246,5e-05,6.65839]
[1780077702588,34.65,73880.78,20.8,-0.05243,5e-05,6.65526]
[1780077708185,34.65,73893.09,20.8,-0.05179,5e-05,6.59197]
[1780077711348,34.64,73889.03,20.8,-0.05197,5e-05,6.6096]
[1780077711373,34.64,73886.29,20.8,-0.0521,5e-05,6.62245]
[1780077714076,34.64,73884.23,20.8,-0.0522,5e-05,6.63247]
[1780077714184,34.64,73882.61,20.8,-0.05228,5e-05,6.64031]
[1780077717750,34.64,73877.61,20.8,-0.05251,5e-05,6.66287]
[1780077718462,34.64,73877.61,20.8,-0.05251,5e-05,6.66287]
[1780077718511,34.64,73877.61,20.8,-0.05251,5e-05,6.66287]
[1780077718576,34.64,73877.61,20.8,-0.05251,5e-05,6.66287]
[1780077718580,34.64,73877.61,20.8,-0.05251,5e-05,6.66287]
[1780077718589,34.64,73870.81,20.8,-0.05285,5e-05,6.69627]
[1780077718732,34.64,73870.81,20.8,-0.05285,5e-05,6.69627]
[1780077720546,34.64,73860.27,20.8,-0.05337,5e-05,6.74828]
[1780077720558,34.63,73858.87,20.8,-0.05344,5e-05,6.75493]
[1780077721087,34.63,73858.87,20.8,-0.05344,5e-05,6.75493]
[1780077721578,34.63,73858.87,20.8,-0.05344,5e-05,6.75493]
[1780077721636,34.63,73853.6,20.8,-0.0537,5e-05,6.78034]
[1780077721958,34.63,73853.6,20.8,-0.0537,5e-05,6.78034]
[1780077723341,34.63,73847.76,20.8,-0.05399,5e-05,6.80912]
[1780077723704,34.63,73847.28,20.8,-0.05401,5e-05,6.81112]
[1780077729600,34.63,73848.32,20.8,-0.05394,5e-05,6.80393]
[1780077729647,34.63,73851.09,20.8,-0.0538,5e-05,6.78972]
[1780077734952,34.62,73861.41,20.8,-0.05323,5e-05,6.73419]
[1780077736241,34.62,73861.19,20.8,-0.05324,5e-05,6.73451]
[1780077737061,34.62,73863.78,20.8,-0.0531,5e-05,6.7209]
[1780077737535,34.62,73863.78,20.8,-0.0531,5e-05,6.7209]
[1780077738535,34.61,73864.92,20.8,-0.05304,5e-05,6.71501]
[1780077738569,34.61,73866.27,20.8,-0.05296,5e-05,6.70759]
[1780077738892,34.61,73866.27,20.8,-0.05296,5e-05,6.70759]
[1780077739377,34.61,73866.27,20.8,-0.05296,5e-05,6.70759]
[1780077739586,34.61,73868.46,20.8,-0.05285,5e-05,6.69603]
[1780077740442,34.61,73868.46,20.8,-0.05285,5e-05,6.69603]
[1780077742371,34.61,73878.22,20.8,-0.05235,5e-05,6.64652]
[1780077743459,34.61,73882.75,20.8,-0.05211,5e-05,6.62361]
[1780077744619,34.61,73890.63,20.8,-0.05172,5e-05,6.58438]
[1780077754479,34.6,73899.98,20.8,-0.05119,5e-05,6.5305]
[1780077754686,34.6,73899.98,20.8,-0.05119,5e-05,6.5305]
[1780077760522,34.59,73903.83,20.8,-0.05098,5e-05,6.50935]
[1780077765263,34.59,73901.37,20.8,-0.05108,5e-05,6.51968]
[1780077770592,34.58,73901.52,20.8,-0.05105,5e-05,6.51648]
[1780077775627,34.58,73902.21,20.8,-0.051,5e-05,6.51112]
[1780077775700,34.58,73902.21,20.8,-0.051,5e-05,6.51112]
[1780077781106,34.58,73900.45,20.8,-0.05106,5e-05,6.51777]
[1780077786705,34.57,73897.06,20.8,-0.0512,5e-05,6.53173]
[1780077790625,34.57,73897.18,20.8,-0.05119,5e-05,6.53029]
[1780077792705,34.57,73893.69,20.8,-0.05135,5e-05,6.54603]
[1780077792829,34.56,73884.41,20.8,-0.0518,5e-05,6.59094]
[1780077792940,34.56,73884.41,20.8,-0.0518,5e-05,6.59094]
[1780077793532,34.56,73884.41,20.8,-0.0518,5e-05,6.59094]
[1780077793572,34.56,73878.77,20.8,-0.05207,5e-05,6.61808]
[1780077793780,34.56,73878.77,20.8,-0.05207,5e-05,6.61808]
[1780077793846,34.56,73874.3,20.8,-0.05229,5e-05,6.64009]
[1780077795389,34.56,73874.3,20.8,-0.05229,5e-05,6.64009]
[1780077801506,34.56,73880.09,20.8,-0.05198,5e-05,6.60874]
[1780077802551,34.55,73880.63,20.8,-0.05194,5e-05,6.60448]
[1780077807858,34.55,73874.2,20.8,-0.05222,5e-05,6.6329]
[1780077808924,34.55,73874.2,20.8,-0.05222,5e-05,6.6329]
[1780077808934,34.55,73874.2,20.8,-0.05222,5e-05,6.6329]
[1780077809430,34.55,73874.2,20.8,-0.05222,5e-05,6.6329]
[1780077810860,34.54,73865.12,20.8,-0.05266,5e-05,6.67596]
[1780077811737,34.54,73865.12,20.8,-0.05266,5e-05,6.67596]
[1780077811885,34.54,73867.6,20.8,-0.05251,5e-05,6.65985]
[1780077812741,34.54,73867.6,20.8,-0.05251,5e-05,6.65985]
[1780077813639,34.54,73867.6,20.8,-0.05251,5e-05,6.65985]
[1780077813726,34.54,73866.47,20.8,-0.05255,5e-05,6.66472]
[1780077815643,34.54,73863.52,20.8,-0.0527,5e-05,6.67931]
[1780077820950,34.53,73865.69,20.8,-0.05255,5e-05,6.66435]
[1780077825985,34.53,73875.29,20.8,-0.05204,5e-05,6.61407]
[1780077831020,34.52,73879.97,20.8,-0.05179,5e-05,6.58849]
[1780077832498,34.52,73879.97,20.8,-0.05179,5e-05,6.58849]
[1780077832539,34.52,73885.2,20.8,-0.05152,5e-05,6.56192]
[1780077833237,34.52,73885.2,20.8,-0.05152,5e-05,6.56192]
[1780077833254,34.52,73884.54,20.8,-0.05155,5e-05,6.56515]
[1780077839081,34.52,73885.8,20.8,-0.05147,5e-05,6.55685]
[1780077844342,34.51,73887.53,20.8,-0.05137,5e-05,6.54666]
[1780077846399,34.51,73884.33,20.8,-0.05151,5e-05,6.56103]
[1780077846405,34.51,73882.42,20.8,-0.0516,5e-05,6.56993]
[1780077847713,34.51,73882.42,20.8,-0.0516,5e-05,6.56993]
[1780077847737,34.51,73878.09,20.8,-0.05182,5e-05,6.59121]
[1780077849169,34.51,73877.08,20.8,-0.05187,5e-05,6.59617]
[1780077850214,34.51,73877.54,20.8,-0.05183,5e-05,6.59291]
[1780077851823,34.51,73880.47,20.8,-0.05168,5e-05,6.57803]
[1780077852842,34.51,73888.23,20.8,-0.0513,5e-05,6.53953]
[1780077859222,34.5,73891.94,20.8,-0.05109,5e-05,6.51864]
[1780077860713,34.5,73891.94,20.8,-0.05109,5e-05,6.51864]
[1780077861585,34.5,73907.04,20.8,-0.05034,5e-05,6.44404]
[1780077861982,34.5,73907.04,20.8,-0.05034,5e-05,6.44404]
[1780077862114,34.5,73907.04,20.8,-0.05034,5e-05,6.44404]
[1780077862145,34.5,73907.04,20.8,-0.05034,5e-05,6.44404]
[1780077863266,34.5,73918.76,20.8,-0.04977,5e-05,6.38713]
[1780077863273,34.5,73918.76,20.8,-0.04977,5e-05,6.38713]
[1780077863494,34.5,73918.76,20.8,-0.04977,5e-05,6.38713]
[1780077869428,34.5,73928.84,20.8,-0.04929,5e-05,6.33807]
[1780077875361,34.5,73930.71,20.8,-0.04917,5e-05,6.32561]
[1780077877376,34.49,73917.28,20.8,-0.04981,5e-05,6.39]
[1780077882385,34.49,73904.01,20.8,-0.05044,5e-05,6.45326]
[1780077887420,34.49,73897.85,20.8,-0.05073,5e-05,6.48155]
[1780077890048,34.49,73907.03,20.8,-0.05028,5e-05,6.43668]
[1780077895338,34.49,73910.93,20.8,-0.05008,5e-05,6.41657]
[1780077896557,34.49,73916.7,20.8,-0.0498,5e-05,6.38852]
[1780077898499,34.49,73901.03,20.8,-0.05055,5e-05,6.46412]
[1780077898914,34.49,73901.03,20.8,-0.05055,5e-05,6.46412]
[1780077902264,34.48,73902.8,20.8,-0.05046,5e-05,6.45482]
[1780077907562,34.48,73905.01,20.8,-0.05034,5e-05,6.44253]
[1780077912597,34.48,73906.47,20.8,-0.05026,5e-05,6.43444]
[1780077917633,34.48,73892.62,20.8,-0.05092,5e-05,6.50053]
[1780077922568,34.47,73886.85,20.8,-0.05119,5e-05,6.52744]
[1780077922689,34.47,73859.77,20.8,-0.05253,5e-05,6.66035]
[1780077923019,34.47,73859.77,20.8,-0.05253,5e-05,6.66035]
[1780077923693,34.47,73853.4,20.8,-0.05285,5e-05,6.69198]
[1780077925036,34.47,73853.77,20.8,-0.05283,5e-05,6.69012]
[1780077925079,34.47,73853.77,20.8,-0.05283,5e-05,6.69012]
[1780077925561,34.47,73853.77,20.8,-0.05283,5e-05,6.69012]
[1780077925707,34.47,73851.95,20.8,-0.05291,5e-05,6.69853]
[1780077926329,34.47,73851.95,20.8,-0.05291,5e-05,6.69853]
[1780077926828,34.47,73851.95,20.8,-0.05291,5e-05,6.69853]
[1780077926847,34.47,73851.76,20.8,-0.05292,5e-05,6.69883]
[1780077928111,34.47,73854.77,20.8,-0.05276,5e-05,6.68374]
[1780077928831,34.47,73854.77,20.8,-0.05276,5e-05,6.68374]
[1780077928819,34.47,73853.32,20.8,-0.05283,5e-05,6.69032]
[1780077929028,34.47,73853.32,20.8,-0.05283,5e-05,6.69032]
[1780077929462,34.47,73853.32,20.8,-0.05283,5e-05,6.69032]
[1780077929680,34.47,73853.32,20.8,-0.05283,5e-05,6.69032]
[1780077929997,34.47,73846.46,20.8,-0.05317,5e-05,6.72433]
[1780077934773,34.46,73860.07,20.8,-0.05243,5e-05,6.65021]
[1780077935127,34.46,73860.07,20.8,-0.05243,5e-05,6.65021]
[1780077940815,34.46,73860.2,20.8,-0.05239,5e-05,6.64622]
[1780077945850,34.45,73855.54,20.8,-0.0526,5e-05,6.66656]
[1780077950839,34.44,73847.71,20.8,-0.05297,5e-05,6.70291]
[1780077951898,34.44,73846.39,20.8,-0.05303,5e-05,6.70884]
[1780077954177,34.44,73843.05,20.8,-0.05319,5e-05,6.72415]
[1780077956112,34.44,73845.98,20.8,-0.05302,5e-05,6.70821]
[1780077961672,34.43,73854.65,20.8,-0.05256,5e-05,6.66204]
[1780077967216,34.43,73856.9,20.8,-0.05241,5e-05,6.64746]
[1780077971614,34.42,73856.6,20.8,-0.0524,5e-05,6.64617]
[1780077973498,34.41,73847.2,20.8,-0.05282,5e-05,6.68739]
[1780077978198,34.39,73856.16,20.8,-0.05229,5e-05,6.63521]
[1780077978199,34.39,73856.16,20.8,-0.05229,5e-05,6.63521]
[1780077984120,34.39,73856.1,20.8,-0.05226,5e-05,6.63184]
[1780077989155,34.38,73856.48,20.8,-0.05221,5e-05,6.62737]
[1780077994851,34.38,73856.24,20.8,-0.05217,5e-05,6.62276]
[1780077995344,34.37,73853.76,20.8,-0.05229,5e-05,6.63451]
[1780077995962,34.37,73852.93,20.8,-0.05233,5e-05,6.63863]
[1780077996096,34.37,73852.93,20.8,-0.05233,5e-05,6.63863]
[1780077996436,34.37,73870.99,20.8,-0.05143,5e-05,6.54892]
[1780077996939,34.37,73870.99,20.8,-0.05143,5e-05,6.54892]
[1780077996958,34.37,73870.99,20.8,-0.05143,5e-05,6.54892]
[1780077996989,34.37,73870.99,20.8,-0.05143,5e-05,6.54892]
[1780077997258,34.37,73870.99,20.8,-0.05143,5e-05,6.54892]
[1780077997435,34.37,73870.99,20.8,-0.05143,5e-05,6.54892]
[1780077997720,34.37,73870.99,20.8,-0.05143,5e-05,6.54892]
[1780077997902,34.37,73870.99,20.8,-0.05143,5e-05,6.54892]
[1780077997739,34.36,73885.73,20.8,-0.05064,5e-05,6.47021]
[1780077998836,34.36,73885.73,20.8,-0.05064,5e-05,6.47021]
[1780078004260,34.36,73884.6,20.8,-0.05068,5e-05,6.47402]
[1780078009295,34.35,73881.76,20.8,-0.05081,5e-05,6.48658]
[1780078012607,34.35,73882.1,20.8,-0.05078,5e-05,6.48436]
[1780078016398,34.35,73874.4,20.8,-0.05115,5e-05,6.52092]
[1780078017384,34.35,73876.75,20.8,-0.05103,5e-05,6.50874]
[1780078019276,34.35,73887.73,20.8,-0.05049,5e-05,6.4548]
[1780078025642,34.35,73887.88,20.8,-0.05047,5e-05,6.45297]
[1780078031238,34.34,73891.79,20.8,-0.05027,5e-05,6.43245]
[1780078031625,34.34,73891.79,20.8,-0.05027,5e-05,6.43245]
[1780078032641,34.34,73893.16,20.8,-0.0502,5e-05,6.4254]
[1780078034470,34.34,73899.19,20.8,-0.0499,5e-05,6.39594]
[1780078039516,34.34,73913.01,20.8,-0.04923,5e-05,6.32858]
[1780078041570,34.34,73913.21,20.8,-0.04922,5e-05,6.32759]
[1780078042179,34.34,73916.31,20.8,-0.04907,5e-05,6.31263]
[1780078042786,34.34,73916.31,20.8,-0.04907,5e-05,6.31263]
[1780078042886,34.34,73929.79,20.8,-0.04844,5e-05,6.24804]
[1780078048579,34.34,73936.43,20.8,-0.04813,5e-05,6.21704]
[1780078050925,34.34,73936.46,20.8,-0.04813,5e-05,6.21719]
[1780078051318,34.35,73938.19,20.8,-0.04807,5e-05,6.21043]
[1780078052052,34.35,73947.48,20.8,-0.04761,5e-05,6.16323]
[1780078053084,34.35,73946.79,20.8,-0.04765,5e-05,6.16689]
[1780078055262,34.35,73944.93,20.8,-0.04774,5e-05,6.17615]
[1780078056360,34.35,73951.31,20.8,-0.04744,5e-05,6.14617]
[1780078057344,34.35,73953.95,20.8,-0.04732,5e-05,6.1337]
[1780078057950,34.35,73953.95,20.8,-0.04732,5e-05,6.1337]
[1780078065317,34.37,73960.67,20.8,-0.04712,5e-05,6.11305]
[1780078067352,34.38,73963.21,20.8,-0.04703,5e-05,6.10463]
[1780078068326,34.38,73963.34,20.8,-0.04703,5e-05,6.10435]
[1780078072494,34.4,73956.7,20.8,-0.04743,5e-05,6.14536]
[1780078077482,34.4,73950.72,20.8,-0.04772,5e-05,6.17476]
[1780078077488,34.4,73950.72,20.8,-0.04772,5e-05,6.17476]
[1780078082819,34.4,73945.24,20.8,-0.04799,5e-05,6.20201]
[1780078085714,34.41,73940.53,20.8,-0.04822,5e-05,6.22602]
[1780078085734,34.41,73940.53,20.8,-0.04822,5e-05,6.22602]
[1780078087304,34.41,73930.12,20.8,-0.04871,5e-05,6.27588]
[1780078087853,34.41,73917.48,20.8,-0.04932,5e-05,6.33683]
[1780078090169,34.41,73915.59,20.8,-0.04941,5e-05,6.34578]
[1780078095910,34.41,73915.73,20.8,-0.0494,5e-05,6.34467]
[1780078099030,34.41,73916.24,20.8,-0.04937,5e-05,6.34207]
[1780078099552,34.41,73914.15,20.8,-0.04947,5e-05,6.35207]
[1780078100073,34.41,73896.69,20.8,-0.05031,5e-05,6.43646]
[1780078101293,34.41,73899.16,20.8,-0.05019,5e-05,6.42425]
[1780078107995,34.39,73910.59,20.8,-0.04956,5e-05,6.36072]
[1780078113035,34.39,73914.61,20.8,-0.04932,5e-05,6.33627]
[1780078118070,34.38,73901.7,20.8,-0.04993,5e-05,6.39684]
[1780078118457,34.38,73901.7,20.8,-0.04993,5e-05,6.39684]
[1780078124112,34.38,73908.79,20.8,-0.04958,5e-05,6.36163]
[1780078125205,34.38,73909.15,20.8,-0.04956,5e-05,6.3598]
[1780078131462,34.38,73907.66,20.8,-0.04962,5e-05,6.36648]
[1780078140224,34.37,73911.78,20.8,-0.04941,5e-05,6.3446]
[1780078142578,34.37,73911.29,20.8,-0.04943,5e-05,6.3469]
[1780078143632,34.37,73918.14,20.8,-0.0491,5e-05,6.31374]
[1780078144775,34.37,73920.07,20.8,-0.04901,5e-05,6.3045]
[1780078150294,34.37,73915.02,20.8,-0.04925,5e-05,6.32868]
[1780078155330,34.37,73914.77,20.8,-0.04926,5e-05,6.3297]
[1780078160367,34.37,73913.42,20.8,-0.04932,5e-05,6.33607]
[1780078163738,34.37,73913.01,20.8,-0.04934,5e-05,6.33792]
[1780078164812,34.37,73913.39,20.8,-0.04932,5e-05,6.336]
[1780078170435,34.37,73925.15,20.8,-0.04876,5e-05,6.27974]
[1780078174216,34.37,73930.19,20.8,-0.04851,5e-05,6.25264]
[1780078175245,34.37,73932.51,20.8,-0.0484,5e-05,6.24163]
[1780078180507,34.37,73934.88,20.8,-0.04829,5e-05,6.2308]
[1780078180628,34.37,73934.88,20.8,-0.04829,5e-05,6.2308]
[1780078181446,34.37,73936.73,20.8,-0.0482,5e-05,6.22207]
[1780078181627,34.37,73936.73,20.8,-0.0482,5e-05,6.22207]
[1780078181795,34.37,73936.73,20.8,-0.0482,5e-05,6.22207]
[1780078187556,34.38,73942.5,20.8,-0.04794,5e-05,6.19566]
[1780078192591,34.38,73942.79,20.8,-0.04794,5e-05,6.19498]
[1780078197626,34.38,73946.34,20.8,-0.04778,5e-05,6.17886]
[1780078200746,34.38,73947.09,20.8,-0.04775,5e-05,6.17563]
[1780078201795,34.38,73947.64,20.8,-0.04772,5e-05,6.1732]
[1780078206820,34.38,73951.91,20.8,-0.04753,5e-05,6.15388]
[1780078209179,34.38,73945.21,20.8,-0.04785,5e-05,6.18616]
[1780078214542,34.39,73945.21,20.8,-0.04786,5e-05,6.18686]
[1780078214911,34.39,73945.21,20.8,-0.04786,5e-05,6.18686]
[1780078221027,34.39,73932.99,20.8,-0.04844,5e-05,6.24572]
[1780078226835,34.39,73933.09,20.8,-0.04843,5e-05,6.24558]
[1780078229094,34.39,73932.77,20.8,-0.04845,5e-05,6.24716]
[1780078234977,34.39,73944.0,20.8,-0.04791,5e-05,6.19114]
[1780078236177,34.39,73927.72,20.8,-0.04867,5e-05,6.26893]
[1780078237025,34.39,73927.72,20.8,-0.04867,5e-05,6.26893]
[1780078241916,34.39,73932.42,20.8,-0.04845,5e-05,6.24662]
[1780078246977,34.39,73939.93,20.8,-0.0481,5e-05,6.21121]
[1780078253021,34.39,73941.46,20.8,-0.04804,5e-05,6.20462]
[1780078258056,34.39,73934.49,20.8,-0.04837,5e-05,6.23832]
[1780078263092,34.39,73933.27,20.8,-0.04843,5e-05,6.24441]
[1780078268127,34.39,73933.03,20.8,-0.04844,5e-05,6.24583]
[1780078273162,34.39,73936.71,20.8,-0.04828,5e-05,6.22868]
[1780078278197,34.4,73936.7,20.8,-0.04828,5e-05,6.2292]
[1780078283232,34.4,73933.53,20.8,-0.04843,5e-05,6.2447]
[1780078288267,34.4,73933.07,20.8,-0.04846,5e-05,6.24726]
[1780078288354,34.4,73933.07,20.8,-0.04846,5e-05,6.24726]
[1780078290283,34.4,73928.08,20.8,-0.04869,5e-05,6.27115]
[1780078295316,34.4,73924.04,20.8,-0.04886,5e-05,6.2874]
[1780078301213,34.4,73921.39,20.8,-0.04899,5e-05,6.30003]
[1780078301707,34.4,73921.39,20.8,-0.04899,5e-05,6.30003]
[1780078306121,34.4,73922.65,20.8,-0.04893,5e-05,6.29389]
[1780078306820,34.4,73923.25,20.8,-0.0489,5e-05,6.291]
[1780078312438,34.4,73930.53,20.8,-0.04856,5e-05,6.25647]
[1780078313660,34.4,73930.53,20.8,-0.04856,5e-05,6.25647]
[1780078315039,34.4,73933.04,20.8,-0.04844,5e-05,6.24463]
[1780078315825,34.4,73939.12,20.8,-0.04816,5e-05,6.2158]
[1780078317896,34.4,73951.02,20.8,-0.0476,5e-05,6.15955]
[1780078318368,34.4,73951.97,20.8,-0.04756,5e-05,6.1555]
[1780078319459,34.4,73948.86,20.8,-0.04771,5e-05,6.1702]
[1780078320605,34.4,73945.9,20.8,-0.04785,5e-05,6.18442]
[1780078323025,34.4,73938.1,20.8,-0.04822,5e-05,6.2218]
[1780078328549,34.4,73935.24,20.8,-0.04836,5e-05,6.2361]
[1780078333585,34.4,73936.31,20.8,-0.04831,5e-05,6.23142]
[1780078338620,34.4,73936.94,20.8,-0.04829,5e-05,6.22888]
[1780078343654,34.4,73937.31,20.8,-0.04827,5e-05,6.22761]
[1780078348690,34.41,73946.89,20.8,-0.04783,5e-05,6.18268]
[1780078351738,34.41,73950.23,20.8,-0.04768,5e-05,6.16723]
[1780078354557,34.41,73956.87,20.8,-0.04736,5e-05,6.13342]
[1780078359767,34.41,73957.98,20.8,-0.04732,5e-05,6.12972]
[1780078364934,34.41,73951.44,20.8,-0.04763,5e-05,6.16175]
[1780078370845,34.42,73962.51,20.8,-0.04714,5e-05,6.1111]
[1780078375880,34.42,73962.92,20.8,-0.04713,5e-05,6.11058]
[1780078380915,34.42,73962.56,20.8,-0.04716,5e-05,6.11371]
[1780078381879,34.42,73962.56,20.8,-0.04716,5e-05,6.11371]
[1780078382960,34.42,73961.94,20.8,-0.04719,5e-05,6.1172]
[1780078385804,34.42,73962.82,20.8,-0.04716,5e-05,6.11363]
[1780078390985,34.43,73962.56,20.8,-0.04719,5e-05,6.11686]
[1780078396030,34.43,73960.93,20.8,-0.04728,5e-05,6.12565]
[1780078397640,34.43,73964.13,20.8,-0.04714,5e-05,6.11116]
[1780078403070,34.44,73958.99,20.8,-0.04739,5e-05,6.13694]
[1780078406556,34.44,73959.13,20.8,-0.04739,5e-05,6.13679]
[1780078413140,34.44,73959.64,20.8,-0.04736,5e-05,6.13321]
[1780078418175,34.44,73958.25,20.8,-0.04743,5e-05,6.14087]
[1780078423212,34.44,73959.32,20.8,-0.04739,5e-05,6.13687]
[1780078424748,34.44,73959.11,20.8,-0.04741,5e-05,6.13807]
[1780078430259,34.45,73958.98,20.8,-0.04742,5e-05,6.13994]
[1780078432733,34.45,73965.03,20.8,-0.04715,5e-05,6.11194]
[1780078438315,34.45,73962.63,20.8,-0.04728,5e-05,6.12481]
[1780078441337,34.45,73949.83,20.8,-0.04788,5e-05,6.18596]
[1780078443500,34.45,73942.41,20.8,-0.04822,5e-05,6.22139]
[1780078443822,34.45,73942.41,20.8,-0.04822,5e-05,6.22139]
[1780078447379,34.45,73922.53,20.8,-0.04917,5e-05,6.31652]
[1780078447612,34.45,73922.53,20.8,-0.04917,5e-05,6.31652]
[1780078453421,34.45,73922.26,20.8,-0.04917,5e-05,6.31741]
[1780078458456,34.45,73920.86,20.8,-0.04924,5e-05,6.32379]
[1780078463491,34.45,73920.85,20.8,-0.04924,5e-05,6.32351]
[1780078467634,34.45,73921.21,20.8,-0.04922,5e-05,6.32159]
[1780078474281,34.45,73912.05,20.8,-0.04963,5e-05,6.36186]
[1780078479604,34.45,73911.02,20.8,-0.04967,5e-05,6.36597]
[1780078484702,34.45,73913.13,20.8,-0.04956,5e-05,6.35528]
[1780078486013,34.45,73922.71,20.8,-0.0491,5e-05,6.30924]
[1780078491861,34.45,73925.29,20.8,-0.04898,5e-05,6.29685]
[1780078497732,34.45,73933.64,20.8,-0.04859,5e-05,6.25705]
[1780078499979,34.45,73934.39,20.8,-0.04855,5e-05,6.2536]
[1780078501996,34.45,73948.5,20.8,-0.04789,5e-05,6.1867]
[1780078502164,34.45,73948.5,20.8,-0.04789,5e-05,6.1867]
[1780078502791,34.45,73951.43,20.8,-0.04776,5e-05,6.17301]
[1780078502879,34.45,73951.43,20.8,-0.04776,5e-05,6.17301]
[1780078503201,34.45,73951.43,20.8,-0.04776,5e-05,6.17301]
[1780078503216,34.45,73922.78,20.8,-0.04911,5e-05,6.30957]
[1780078503925,34.45,73922.78,20.8,-0.04911,5e-05,6.30957]
[1780078504870,34.45,73918.14,20.8,-0.04933,5e-05,6.33178]
[1780078505748,34.45,73915.97,20.8,-0.04943,5e-05,6.34212]
[1780078511442,34.45,73917.01,20.8,-0.04938,5e-05,6.33682]
[1780078511610,34.45,73916.72,20.8,-0.04939,5e-05,6.33808]
[1780078516891,34.45,73908.31,20.8,-0.04979,5e-05,6.37804]
[1780078521708,34.45,73908.59,20.8,-0.04977,5e-05,6.3761]
[1780078527230,34.44,73909.78,20.8,-0.0497,5e-05,6.36964]
[1780078534991,34.44,73909.55,20.8,-0.04968,5e-05,6.36683]
[1780078539354,34.44,73908.16,20.8,-0.04975,5e-05,6.37327]
[1780078545067,34.44,73898.22,20.8,-0.05022,5e-05,6.42051]
[1780078550102,34.44,73902.1,20.8,-0.05002,5e-05,6.40092]
[1780078550872,34.44,73902.1,20.8,-0.05002,5e-05,6.40092]
[1780078556144,34.44,73904.02,20.8,-0.04992,5e-05,6.39074]
[1780078561179,34.44,73903.62,20.8,-0.04994,5e-05,6.39197]
[1780078566214,34.43,73910.3,20.8,-0.04961,5e-05,6.35922]
[1780078568470,34.43,73909.76,20.8,-0.04963,5e-05,6.36174]
[1780078574284,34.43,73902.4,20.8,-0.04998,5e-05,6.39638]
[1780078579739,34.43,73902.91,20.8,-0.04995,5e-05,6.39316]
[1780078585347,34.43,73899.13,20.8,-0.05012,5e-05,6.41041]
[1780078590381,34.43,73888.67,20.8,-0.05062,5e-05,6.46053]
[1780078595417,34.42,73874.19,20.8,-0.05129,5e-05,6.5263]
[1780078597028,34.42,73873.4,20.8,-0.05133,5e-05,6.52982]
[1780078602466,34.42,73875.77,20.8,-0.05119,5e-05,6.51607]
[1780078608508,34.41,73876.11,20.8,-0.05115,5e-05,6.51233]
[1780078613593,34.41,73878.96,20.8,-0.051,5e-05,6.49698]
[1780078616181,34.41,73879.93,20.8,-0.05094,5e-05,6.49127]
[1780078616402,34.41,73879.93,20.8,-0.05094,5e-05,6.49127]
[1780078621599,34.41,73884.21,20.8,-0.05071,5e-05,6.46861]
[1780078621653,34.41,73884.21,20.8,-0.05071,5e-05,6.46861]
[1780078627122,34.4,73890.53,20.8,-0.05039,5e-05,6.43662]
[1780078628900,34.4,73892.26,20.8,-0.0503,5e-05,6.42777]
[1780078630034,34.4,73908.28,20.8,-0.04953,5e-05,6.35002]
[1780078630868,34.4,73908.28,20.8,-0.04953,5e-05,6.35002]
[1780078631996,34.4,73905.89,20.8,-0.04964,5e-05,6.36138]
[1780078637504,34.4,73903.35,20.8,-0.04976,5e-05,6.37318]
[1780078638019,34.4,73904.17,20.8,-0.04972,5e-05,6.36901]
[1780078639302,34.4,73904.97,20.8,-0.04968,5e-05,6.36514]
[1780078644312,34.4,73906.89,20.8,-0.04958,5e-05,6.35544]
[1780078644483,34.4,73906.89,20.8,-0.04958,5e-05,6.35544]
[1780078644703,34.4,73906.8,20.8,-0.04959,5e-05,6.35572]
[1780078645376,34.4,73906.8,20.8,-0.04959,5e-05,6.35572]
[1780078648384,34.4,73880.19,20.8,-0.05087,5e-05,6.4842]
[1780078649191,34.4,73880.19,20.8,-0.05087,5e-05,6.4842]
[1780078649549,34.4,73880.19,20.8,-0.05087,5e-05,6.4842]
[1780078650079,34.4,73873.59,20.8,-0.05119,5e-05,6.51616]
[1780078650632,34.4,73873.59,20.8,-0.05119,5e-05,6.51616]
[1780078651433,34.4,73871.82,20.8,-0.05127,5e-05,6.52448]
[1780078651664,34.4,73843.19,20.8,-0.05267,5e-05,6.66209]
[1780078651723,34.4,73843.19,20.8,-0.05267,5e-05,6.66209]
[1780078652337,34.4,73843.19,20.8,-0.05267,5e-05,6.66209]
[1780078653634,34.39,73835.11,20.8,-0.05308,5e-05,6.70168]
[1780078653703,34.39,73834.55,20.8,-0.0531,5e-05,6.70382]
[1780078654758,34.39,73834.92,20.8,-0.05308,5e-05,6.70197]
[1780078655674,34.39,73834.92,20.8,-0.05308,5e-05,6.70197]
[1780078660834,34.38,73835.12,20.8,-0.05302,5e-05,6.69641]
[1780078664461,34.38,73833.89,20.8,-0.05307,5e-05,6.70126]
[1780078664524,34.38,73833.89,20.8,-0.05307,5e-05,6.70126]
[1780078667926,34.36,73819.52,20.8,-0.05371,5e-05,6.76344]
[1780078672223,34.34,73817.12,20.8,-0.05374,5e-05,6.76676]
[1780078673126,34.34,73814.82,20.8,-0.05386,5e-05,6.77759]
[1780078673178,34.34,73814.82,20.8,-0.05386,5e-05,6.77759]
[1780078674980,34.31,73794.93,20.8,-0.05471,5e-05,6.86118]
[1780078676460,34.31,73794.93,20.8,-0.05471,5e-05,6.86118]
[1780078680856,34.23,73804.9,20.8,-0.05379,5e-05,6.76986]
[1780078686405,34.18,73804.58,20.8,-0.05358,5e-05,6.74907]
[1780078689418,34.18,73803.11,20.8,-0.05363,5e-05,6.75441]
[1780078689517,34.18,73803.11,20.8,-0.05363,5e-05,6.75441]
[1780078690091,34.18,73779.19,20.8,-0.05487,5e-05,6.87505]
[1780078692140,34.17,73779.94,20.8,-0.05481,5e-05,6.86946]
[1780078694843,34.16,73786.99,20.8,-0.05435,5e-05,6.82444]
[1780078699516,34.15,73794.9,20.8,-0.05391,5e-05,6.78114]
[1780078701221,34.13,73810.33,20.8,-0.05304,5e-05,6.69536]
[1780078703475,34.12,73821.8,20.8,-0.05238,5e-05,6.63021]
[1780078709224,34.11,73823.4,20.8,-0.05227,5e-05,6.61951]
[1780078714259,34.11,73822.64,20.8,-0.05226,5e-05,6.61785]
[1780078716744,34.11,73839.08,20.8,-0.05142,5e-05,6.53476]
[1780078716968,34.11,73839.08,20.8,-0.05142,5e-05,6.53476]
[1780078717781,34.1,73840.05,20.8,-0.05134,5e-05,6.527]
[1780078720350,34.1,73836.15,20.8,-0.05153,5e-05,6.54576]
[1780078722796,34.1,73820.23,20.8,-0.05232,5e-05,6.62398]
[1780078728378,34.09,73821.96,20.8,-0.05222,5e-05,6.61315]
[1780078733485,34.09,73822.7,20.8,-0.05216,5e-05,6.60739]
[1780078741710,34.08,73827.56,20.8,-0.05188,5e-05,6.5803]
[1780078748020,34.08,73834.11,20.8,-0.05153,5e-05,6.54542]
[1780078750517,34.08,73847.44,20.8,-0.05086,5e-05,6.47868]
[1780078755552,34.07,73837.36,20.8,-0.05135,5e-05,6.5274]
[1780078760587,34.07,73837.96,20.8,-0.05131,5e-05,6.52308]
[1780078762607,34.07,73838.68,20.8,-0.05127,5e-05,6.51925]
[1780078763651,34.07,73800.97,20.8,-0.05317,5e-05,6.70748]
[1780078763959,34.07,73800.97,20.8,-0.05317,5e-05,6.70748]
[1780078769693,34.06,73793.85,20.8,-0.05351,5e-05,6.74004]
[1780078774728,34.06,73789.97,20.8,-0.05365,5e-05,6.75336]
[1780078777112,34.06,73795.21,20.8,-0.05337,5e-05,6.72559]
[1780078779337,34.05,73803.4,20.8,-0.05294,5e-05,6.68306]
[1780078779960,34.05,73801.06,20.8,-0.05305,5e-05,6.69429]
[1780078780340,34.05,73801.06,20.8,-0.05305,5e-05,6.69429]
[1780078785591,34.05,73796.96,20.8,-0.05324,5e-05,6.71236]
[1780078791181,34.04,73800.14,20.8,-0.05305,5e-05,6.6936]
[1780078796794,34.04,73810.79,20.8,-0.05248,5e-05,6.63739]
[1780078799305,34.03,73801.56,20.8,-0.05293,5e-05,6.68195]
[1780078804938,34.03,73804.4,20.8,-0.05275,5e-05,6.66412]
[1780078808761,34.02,73810.27,20.8,-0.05244,5e-05,6.63368]
[1780078812741,34.02,73820.0,20.8,-0.05193,5e-05,6.58326]
[1780078813419,34.02,73821.83,20.8,-0.05183,5e-05,6.57376]
[1780078819090,34.02,73829.73,20.8,-0.05142,5e-05,6.53258]
[1780078825084,34.01,73831.26,20.8,-0.05132,5e-05,6.52314]
[1780078830119,34.01,73833.77,20.8,-0.05119,5e-05,6.50953]
[1780078835154,34.01,73834.37,20.8,-0.05112,5e-05,6.50232]
[1780078840188,34.01,73830.44,20.8,-0.05131,5e-05,6.52076]
[1780078845225,34.0,73831.63,20.8,-0.05124,5e-05,6.51369]
[1780078846763,34.0,73831.63,20.8,-0.05124,5e-05,6.51369]
[1780078846785,34.0,73831.63,20.8,-0.05124,5e-05,6.51369]
[1780078846806,34.0,73817.41,20.8,-0.05195,5e-05,6.58426]
[1780078847333,34.0,73817.41,20.8,-0.05195,5e-05,6.58426]
[1780078847798,34.0,73791.65,20.8,-0.05326,5e-05,6.7134]
[1780078849399,34.0,73788.34,20.8,-0.05343,5e-05,6.72959]
[1780078852831,34.0,73792.29,20.8,-0.0532,5e-05,6.70789]
[1780078854050,34.0,73773.32,20.8,-0.05418,5e-05,6.80301]
[1780078854246,34.0,73773.32,20.8,-0.05418,5e-05,6.80301]
[1780078859335,33.99,73770.97,20.8,-0.05426,5e-05,6.81071]
[1780078864369,33.96,73776.38,20.8,-0.05382,5e-05,6.76763]
[1780078869405,33.93,73782.74,20.8,-0.05335,5e-05,6.72109]
[1780078874596,33.92,73779.25,20.8,-0.0535,5e-05,6.73656]
[1780078875119,33.91,73779.05,20.8,-0.05346,5e-05,6.73176]
[1780078877803,33.91,73782.68,20.8,-0.05326,5e-05,6.7122]
[1780078877847,33.91,73782.68,20.8,-0.05326,5e-05,6.7122]
[1780078879267,33.9,73793.61,20.8,-0.05264,5e-05,6.65106]
[1780078879578,33.9,73793.61,20.8,-0.05264,5e-05,6.65106]
[1780078879753,33.9,73778.4,20.8,-0.05341,5e-05,6.72761]
[1780078880650,33.9,73765.38,20.8,-0.05409,5e-05,6.79339]
[1780078881234,33.9,73765.38,20.8,-0.05409,5e-05,6.79339]
[1780078881697,33.9,73765.38,20.8,-0.05409,5e-05,6.79339]
[1780078881831,33.9,73765.38,20.8,-0.05409,5e-05,6.79339]
[1780078883909,33.89,73761.32,20.8,-0.05429,5e-05,6.81278]
[1780078884269,33.89,73763.99,20.8,-0.05414,5e-05,6.79842]
[1780078884434,33.89,73763.99,20.8,-0.05414,5e-05,6.79842]
[1780078887741,33.89,73761.83,20.8,-0.05423,5e-05,6.80736]
[1780078888264,33.89,73765.79,20.8,-0.05402,5e-05,6.78641]
[1780078889457,33.87,73774.8,20.8,-0.05348,5e-05,6.73388]
[1780078889629,33.87,73774.8,20.8,-0.05348,5e-05,6.73388]
[1780078890246,33.86,73781.1,20.8,-0.0531,5e-05,6.69617]
[1780078890384,33.86,73781.1,20.8,-0.0531,5e-05,6.69617]
[1780078891072,33.86,73786.79,20.8,-0.0528,5e-05,6.66684]
[1780078891389,33.86,73786.79,20.8,-0.0528,5e-05,6.66684]
[1780078893211,33.86,73794.44,20.8,-0.05238,5e-05,6.62413]
[1780078893366,33.86,73794.44,20.8,-0.05238,5e-05,6.62413]
[1780078893751,33.86,73794.44,20.8,-0.05238,5e-05,6.62413]
[1780078895293,33.86,73812.24,20.8,-0.05147,5e-05,6.53413]
[1780078900494,33.86,73810.82,20.8,-0.05153,5e-05,6.54023]
[1780078903900,33.85,73809.55,20.8,-0.05158,5e-05,6.54578]
[1780078904399,33.85,73809.04,20.8,-0.05161,5e-05,6.54807]
[1780078905812,33.85,73788.27,20.8,-0.05266,5e-05,6.65187]
[1780078906702,33.85,73772.5,20.8,-0.05347,5e-05,6.73138]
[1780078907214,33.85,73772.5,20.8,-0.05347,5e-05,6.73138]
[1780078908873,33.85,73765.92,20.8,-0.0538,5e-05,6.76435]
[1780078914757,33.84,73762.3,20.8,-0.05395,5e-05,6.7783]
[1780078915755,33.84,73762.3,20.8,-0.05395,5e-05,6.7783]
[1780078920801,33.83,73760.57,20.8,-0.054,5e-05,6.78323]
[1780078925835,33.83,73762.68,20.8,-0.05386,5e-05,6.76918]
[1780078930870,33.82,73756.85,20.8,-0.05413,5e-05,6.79566]
[1780078935913,33.79,73761.6,20.8,-0.05372,5e-05,6.75563]
[1780078938937,33.78,73742.48,20.8,-0.05465,5e-05,6.84638]
[1780078941902,33.76,73744.61,20.8,-0.05446,5e-05,6.82805]
[1780078946555,33.75,73748.34,20.8,-0.05423,5e-05,6.80528]
[1780078949344,33.75,73743.2,20.8,-0.05448,5e-05,6.82961]
[1780078951726,33.75,73744.9,20.8,-0.05438,5e-05,6.8194]
[1780078952804,33.75,73745.23,20.8,-0.05433,5e-05,6.81374]
[1780078954798,33.74,73734.4,20.8,-0.05489,5e-05,6.8682]
[1780078955092,33.74,73731.51,20.8,-0.05504,5e-05,6.88237]
[1780078955596,33.74,73731.51,20.8,-0.05504,5e-05,6.88237]
[1780078955851,33.74,73714.4,20.8,-0.05595,5e-05,6.9713]
[1780078956594,33.74,73714.4,20.8,-0.05595,5e-05,6.9713]
[1780078958309,33.74,73719.94,20.8,-0.05565,5e-05,6.94162]
[1780078958562,33.74,73719.94,20.8,-0.05565,5e-05,6.94162]
[1780078959467,33.72,73721.12,20.8,-0.05548,5e-05,6.92522]
[1780078962956,33.72,73729.3,20.8,-0.05502,5e-05,6.88024]
[1780078962994,33.72,73729.3,20.8,-0.05502,5e-05,6.88024]
[1780078963374,33.71,73731.11,20.8,-0.0549,5e-05,6.86931]
[1780078963717,33.71,73731.11,20.8,-0.0549,5e-05,6.86931]
[1780078963869,33.71,73731.89,20.8,-0.05486,5e-05,6.86528]
[1780078964239,33.71,73731.89,20.8,-0.05486,5e-05,6.86528]
[1780078964541,33.71,73740.33,20.8,-0.05441,5e-05,6.82145]
[1780078968469,33.71,73743.21,20.8,-0.05424,5e-05,6.8046]
[1780078973099,33.7,73733.03,20.8,-0.05474,5e-05,6.85365]
[1780078975767,33.7,73738.25,20.8,-0.05445,5e-05,6.82523]
[1780078978469,33.69,73738.87,20.8,-0.0544,5e-05,6.81997]
[1780078980867,33.69,73743.65,20.8,-0.05413,5e-05,6.79399]
[1780078986053,33.69,73740.22,20.8,-0.05428,5e-05,6.80837]
[1780078991752,33.68,73739.97,20.8,-0.05425,5e-05,6.8058]
[1780078993087,33.68,73734.37,20.8,-0.05454,5e-05,6.83335]
[1780078997773,33.67,73734.0,20.8,-0.05453,5e-05,6.83233]
[1780079001912,33.66,73736.19,20.8,-0.05438,5e-05,6.81826]
[1780079004471,33.66,73740.4,20.8,-0.05414,5e-05,6.79453]
[1780079010208,33.65,73750.83,20.8,-0.05356,5e-05,6.73728]
[1780079015500,33.65,73760.93,20.8,-0.05298,5e-05,6.67944]
[1780079020535,33.64,73755.81,20.8,-0.05322,5e-05,6.70326]
[1780079024330,33.64,73762.16,20.8,-0.05287,5e-05,6.66945]
[1780079024453,33.64,73762.16,20.8,-0.05287,5e-05,6.66945]
[1780079026481,33.64,73761.7,20.8,-0.05289,5e-05,6.67095]
[1780079032093,33.63,73748.31,20.8,-0.05356,5e-05,6.73679]
[1780079038025,33.63,73743.79,20.8,-0.05377,5e-05,6.7568]
[1780079043702,33.62,73741.35,20.8,-0.05385,5e-05,6.76527]
[1780079048737,33.61,73740.25,20.8,-0.05388,5e-05,6.76801]
[1780079053772,33.61,73742.66,20.8,-0.05373,5e-05,6.75272]
[1780079054498,33.61,73742.66,20.8,-0.05373,5e-05,6.75272]
[1780079054778,33.61,73742.87,20.8,-0.05371,5e-05,6.75107]
[1780079055331,33.61,73742.87,20.8,-0.05371,5e-05,6.75107]
[1780079055786,33.61,73743.09,20.8,-0.0537,5e-05,6.74988]
[1780079060284,33.6,73743.13,20.8,-0.05367,5e-05,6.74739]
[1780079065855,33.59,73743.54,20.8,-0.05362,5e-05,6.74184]
[1780079070890,33.59,73744.06,20.8,-0.05356,5e-05,6.73637]
[1780079075926,33.58,73748.39,20.8,-0.05328,5e-05,6.70824]
[1780079080961,33.58,73746.86,20.8,-0.05334,5e-05,6.71344]
[1780079085996,33.57,73753.04,20.8,-0.05299,5e-05,6.67931]
[1780079091032,33.57,73753.07,20.8,-0.05297,5e-05,6.67688]
[1780079096067,33.57,73752.16,20.8,-0.05299,5e-05,6.67928]
[1780079101102,33.56,73752.03,20.8,-0.05298,5e-05,6.67774]
[1780079106136,33.56,73750.11,20.8,-0.05305,5e-05,6.68489]
[1780079111173,33.55,73750.89,20.8,-0.05299,5e-05,6.6787]
[1780079116207,33.55,73762.08,20.8,-0.05239,5e-05,6.61971]
[1780079121588,33.55,73762.87,20.8,-0.05233,5e-05,6.61438]
[1780079127285,33.54,73770.78,20.8,-0.05191,5e-05,6.57245]
[1780079131810,33.54,73770.89,20.8,-0.0519,5e-05,6.57116]
[1780079131968,33.54,73770.89,20.8,-0.0519,5e-05,6.57116]
[1780079137355,33.54,73772.43,20.8,-0.05178,5e-05,6.55858]
[1780079140256,33.54,73772.86,20.8,-0.05175,5e-05,6.55619]
[1780079140067,33.54,73755.19,20.8,-0.05266,5e-05,6.64572]
[1780079145424,33.53,73742.75,20.8,-0.05328,5e-05,6.70679]
[1780079149608,33.53,73743.05,20.8,-0.05325,5e-05,6.70388]
[1780079155494,33.52,73743.87,20.8,-0.05318,5e-05,6.69647]
[1780079160529,33.52,73744.05,20.8,-0.05315,5e-05,6.69328]
[1780079161310,33.52,73744.05,20.8,-0.05315,5e-05,6.69328]
[1780079164476,33.52,73756.35,20.8,-0.0525,5e-05,6.62914]
[1780079170000,33.51,73755.02,20.8,-0.05255,5e-05,6.63401]
[1780079175379,33.51,73768.93,20.8,-0.05181,5e-05,6.56169]
[1780079180411,33.51,73756.76,20.8,-0.05243,5e-05,6.62217]
[1780079185706,33.5,73768.07,20.8,-0.05183,5e-05,6.56308]
[1780079191748,33.5,73769.45,20.8,-0.05172,5e-05,6.55146]
[1780079194769,33.5,73774.4,20.8,-0.05146,5e-05,6.526]
[1780079200812,33.5,73769.23,20.8,-0.05171,5e-05,6.55077]
[1780079205847,33.49,73774.73,20.8,-0.05142,5e-05,6.52203]
[1780079208277,33.49,73775.16,20.8,-0.0514,5e-05,6.5197]
[1780079213903,33.49,73782.52,20.8,-0.05102,5e-05,6.48169]
[1780079218938,33.49,73784.01,20.8,-0.05094,5e-05,6.47375]
[1780079223973,33.49,73787.13,20.8,-0.05078,5e-05,6.45772]
[1780079229363,33.49,73785.28,20.8,-0.05087,5e-05,6.46671]
[1780079239084,33.49,73782.69,20.8,-0.05098,5e-05,6.47849]
[1780079244119,33.49,73782.92,20.8,-0.05097,5e-05,6.47685]
[1780079249154,33.49,73791.56,20.8,-0.05053,5e-05,6.43322]
[1780079254189,33.49,73793.45,20.8,-0.05041,5e-05,6.42049]
[1780079257210,33.49,73779.41,20.8,-0.05112,5e-05,6.49088]
[1780079262246,33.48,73776.61,20.8,-0.05125,5e-05,6.50435]
[1780079267281,33.48,73775.74,20.8,-0.05129,5e-05,6.50799]
[1780079272319,33.48,73775.33,20.8,-0.0513,5e-05,6.50919]
[1780079277352,33.48,73783.36,20.8,-0.05089,5e-05,6.46819]
[1780079279027,33.48,73784.91,20.8,-0.05081,5e-05,6.4602]
[1780079279194,33.48,73784.91,20.8,-0.05081,5e-05,6.4602]
[1780079279202,33.48,73784.91,20.8,-0.05081,5e-05,6.4602]
[1780079279599,33.48,73784.91,20.8,-0.05081,5e-05,6.4602]
[1780079279379,33.48,73741.57,20.8,-0.05304,5e-05,6.68009]
[1780079280058,33.48,73741.57,20.8,-0.05304,5e-05,6.68009]
[1780079280334,33.48,73741.57,20.8,-0.05304,5e-05,6.68009]
[1780079280381,33.48,73686.96,20.8,-0.05595,5e-05,6.9637]
[1780079280877,33.48,73686.96,20.8,-0.05595,5e-05,6.9637]
[1780079281401,33.47,73671.0,20.8,-0.05679,6e-05,7.04425]
[1780079282087,33.47,73671.0,20.8,-0.05679,6e-05,7.04425]
[1780079282429,33.45,73679.4,20.8,-0.05623,5e-05,6.98987]
[1780079282828,33.45,73679.4,20.8,-0.05623,5e-05,6.98987]
[1780079282978,33.45,73679.4,20.8,-0.05623,5e-05,6.98987]
[1780079283365,33.45,73679.4,20.8,-0.05623,5e-05,6.98987]
[1780079284462,33.45,73683.9,20.8,-0.05594,5e-05,6.96195]
[1780079285731,33.44,73681.53,20.8,-0.05606,5e-05,6.9741]
[1780079286022,33.44,73681.53,20.8,-0.05606,5e-05,6.9741]
[1780079286037,33.44,73681.53,20.8,-0.05606,5e-05,6.9741]
[1780079286177,33.44,73681.53,20.8,-0.05606,5e-05,6.9741]
[1780079287329,33.44,73682.37,20.8,-0.05601,5e-05,6.96932]
[1780079288094,33.44,73681.16,20.8,-0.05608,5e-05,6.97535]
[1780079291368,33.44,73681.86,20.8,-0.05603,5e-05,6.97059]
[1780079291819,33.44,73671.33,20.8,-0.0566,6e-05,7.02577]
[1780079292483,33.44,73686.09,20.8,-0.05579,5e-05,6.94746]
[1780079294747,33.44,73692.45,20.8,-0.05544,5e-05,6.91351]
[1780079296191,33.44,73694.1,20.8,-0.05535,5e-05,6.90486]
[1780079296301,33.44,73694.1,20.8,-0.05535,5e-05,6.90486]
[1780079300372,33.44,73690.22,20.8,-0.05555,5e-05,6.92421]
[1780079305575,33.43,73690.52,20.8,-0.05551,5e-05,6.9209]
[1780079310844,33.43,73689.79,20.8,-0.05554,5e-05,6.92375]
[1780079310965,33.43,73689.79,20.8,-0.05554,5e-05,6.92375]
[1780079311015,33.43,73689.79,20.8,-0.05554,5e-05,6.92375]
[1780079311157,33.43,73689.54,20.8,-0.05553,5e-05,6.92129]
[1780079312017,33.43,73677.15,20.8,-0.05621,5e-05,6.98677]
[1780079314834,33.43,73686.09,20.8,-0.05572,5e-05,6.93998]
[1780079314935,33.43,73688.01,20.8,-0.05562,5e-05,6.93058]
[1780079316898,33.43,73688.18,20.8,-0.05561,5e-05,6.92969]
[1780079317311,33.43,73688.18,20.8,-0.05561,5e-05,6.92969]
[1780079317320,33.43,73693.94,20.8,-0.0553,5e-05,6.89901]
[1780079319809,33.43,73695.1,20.8,-0.05524,5e-05,6.89335]
[1780079320871,33.43,73695.4,20.8,-0.05523,5e-05,6.8926]
[1780079320879,33.43,73695.4,20.8,-0.05523,5e-05,6.8926]
[1780079320908,33.43,73695.4,20.8,-0.05523,5e-05,6.8926]
[1780079320972,33.43,73695.91,20.8,-0.05521,5e-05,6.89035]
[1780079321496,33.43,73695.91,20.8,-0.05521,5e-05,6.89035]
[1780079326523,33.43,73692.52,20.8,-0.05538,5e-05,6.90728]
[1780079331609,33.43,73693.15,20.8,-0.05534,5e-05,6.90291]
[1780079332327,33.43,73693.15,20.8,-0.05534,5e-05,6.90291]
[1780079332430,33.43,73690.93,20.8,-0.05545,5e-05,6.91413]
[1780079333423,33.43,73690.93,20.8,-0.05545,5e-05,6.91413]
[1780079333786,33.43,73686.59,20.8,-0.05569,5e-05,6.9373]
[1780079336359,33.43,73688.76,20.8,-0.05557,5e-05,6.92566]
[1780079339583,33.43,73687.67,20.8,-0.05562,5e-05,6.93019]
[1780079340465,33.43,73681.04,20.8,-0.05598,5e-05,6.96544]
[1780079341666,33.43,73678.22,20.8,-0.05614,5e-05,6.98062]
[1780079341673,33.43,73678.22,20.8,-0.05614,5e-05,6.98062]
[1780079341730,33.43,73678.22,20.8,-0.05614,5e-05,6.98062]
[1780079341842,33.43,73675.71,20.8,-0.05628,5e-05,6.99387]
[1780079343350,33.43,73675.71,20.8,-0.05628,5e-05,6.99387]
[1780079344311,33.43,73672.83,20.8,-0.05643,6e-05,7.00842]
[1780079344511,33.43,73672.36,20.8,-0.05645,6e-05,7.01053]
[1780079346885,33.43,73658.42,20.8,-0.05723,6e-05,7.08492]
[1780079347885,33.43,73658.42,20.8,-0.05723,6e-05,7.08492]
[1780079348082,33.43,73658.42,20.8,-0.05723,6e-05,7.08492]
[1780079348249,33.43,73658.25,20.8,-0.05724,6e-05,7.08607]
[1780079349296,33.43,73655.54,20.8,-0.05739,6e-05,7.10061]
[1780079349813,33.43,73655.54,20.8,-0.05739,6e-05,7.10061]
[1780079350066,33.43,73655.54,20.8,-0.05739,6e-05,7.10061]
[1780079350091,33.43,73655.54,20.8,-0.05739,6e-05,7.10061]
[1780079350447,33.43,73655.54,20.8,-0.05739,6e-05,7.10061]
[1780079350451,33.43,73655.54,20.8,-0.05739,6e-05,7.10061]
[1780079351827,33.43,73650.66,20.8,-0.05767,6e-05,7.12674]
[1780079354164,33.43,73653.91,20.8,-0.05748,6e-05,7.1095]
[1780079355506,33.43,73654.37,20.8,-0.05746,6e-05,7.10716]
[1780079355570,33.43,73654.99,20.8,-0.05743,6e-05,7.10386]
[1780079357859,33.43,73653.03,20.8,-0.05754,6e-05,7.11445]
[1780079360295,33.43,73651.36,20.8,-0.05763,6e-05,7.12355]
[1780079360345,33.43,73651.36,20.8,-0.05763,6e-05,7.12355]
[1780079360359,33.43,73650.91,20.8,-0.05766,6e-05,7.12599]
[1780079360537,33.43,73650.91,20.8,-0.05766,6e-05,7.12599]
[1780079360926,33.43,73650.91,20.8,-0.05766,6e-05,7.12599]
[1780079361430,33.43,73650.91,20.8,-0.05766,6e-05,7.12599]
[1780079366699,33.47,73646.43,20.8,-0.0581,6e-05,7.16867]
[1780079371878,33.51,73658.61,20.8,-0.05764,6e-05,7.1237]
[1780079376956,33.56,73658.65,20.8,-0.05792,6e-05,7.15096]
[1780079379112,33.59,73673.65,20.8,-0.0572,6e-05,7.08283]
[1780079384146,33.62,73671.94,20.8,-0.05749,6e-05,7.11063]
[1780079386203,33.63,73672.46,20.8,-0.05752,6e-05,7.11361]
[1780079386274,33.65,73697.5,20.8,-0.0562,5e-05,6.98725]
[1780079392485,33.72,73701.75,20.8,-0.05638,5e-05,7.00485]
[1780079398250,33.81,73689.43,20.8,-0.05749,6e-05,7.11238]
[1780079403289,33.86,73691.88,20.8,-0.05763,6e-05,7.12608]
[1780079408324,33.88,73702.41,20.8,-0.05718,5e-05,7.08311]
[1780079413359,33.92,73707.7,20.8,-0.05707,5e-05,7.07358]
[1780079418395,33.97,73710.63,20.8,-0.0572,5e-05,7.08635]
[1780079423430,34.02,73707.54,20.8,-0.05764,5e-05,7.12865]
[1780079428465,34.03,73699.3,20.8,-0.05812,6e-05,7.17417]
[1780079433561,34.03,73708.65,20.8,-0.05759,5e-05,7.12347]
[1780079434535,34.03,73689.82,20.8,-0.05864,6e-05,7.22306]
[1780079439570,34.05,73686.21,20.8,-0.05891,6e-05,7.24836]
[1780079442172,34.05,73682.46,20.8,-0.05914,6e-05,7.27058]
[1780079444584,34.06,73676.09,20.8,-0.05953,6e-05,7.30773]
[1780079447667,34.06,73674.53,20.8,-0.05966,6e-05,7.31955]
[1780079453094,34.11,73674.08,20.8,-0.05991,6e-05,7.34432]
[1780079454822,34.11,73682.18,20.8,-0.0595,6e-05,7.30518]
[1780079456926,34.13,73687.15,20.8,-0.05928,6e-05,7.28422]
[1780079462713,34.16,73686.52,20.8,-0.05951,6e-05,7.30651]
[1780079463758,34.18,73687.34,20.8,-0.05955,6e-05,7.31051]
[1780079464675,34.18,73688.54,20.8,-0.05949,6e-05,7.30457]
[1780079465572,34.18,73688.54,20.8,-0.05949,6e-05,7.30457]
[1780079464746,34.18,73690.56,20.8,-0.05937,6e-05,7.29388]
[1780079465752,34.18,73690.76,20.8,-0.05936,6e-05,7.29271]
[1780079471411,34.18,73692.17,20.8,-0.0593,6e-05,7.28704]
[1780079476832,34.19,73696.57,20.8,-0.05908,6e-05,7.26659]
[1780079476850,34.19,73697.85,20.8,-0.05902,6e-05,7.26032]
[1780079478940,34.19,73698.25,20.8,-0.05899,6e-05,7.25815]
[1780079480035,34.19,73704.37,20.8,-0.05865,6e-05,7.22586]
[1780079483494,34.19,73710.65,20.8,-0.0583,6e-05,7.19263]
[1780079488999,34.19,73713.21,20.8,-0.05815,6e-05,7.17838]
[1780079489175,34.19,73713.21,20.8,-0.05815,6e-05,7.17838]
[1780079490452,34.19,73730.86,20.8,-0.05718,5e-05,7.08567]
[1780079492603,34.19,73735.6,20.8,-0.05693,5e-05,7.06104]
[1780079500292,34.19,73730.92,20.8,-0.05715,5e-05,7.08185]
[1780079500689,34.19,73731.77,20.8,-0.05711,5e-05,7.07727]
[1780079504817,34.19,73736.86,20.8,-0.05683,5e-05,7.05067]
[1780079510064,34.18,73730.22,20.8,-0.05719,5e-05,7.08488]
[1780079515099,34.18,73729.17,20.8,-0.05724,5e-05,7.0899]
[1780079520134,34.18,73729.8,20.8,-0.0572,5e-05,7.08612]
[1780079525169,34.18,73730.12,20.8,-0.05718,5e-05,7.08388]
[1780079526958,34.18,73730.31,20.8,-0.05716,5e-05,7.0828]
[1780079533230,34.18,73727.31,20.8,-0.05732,5e-05,7.09747]
[1780079538265,34.18,73728.6,20.8,-0.05724,5e-05,7.09018]
[1780079543300,34.18,73729.92,20.8,-0.05716,5e-05,7.08275]
[1780079548335,34.18,73730.13,20.8,-0.05715,5e-05,7.08119]
[1780079553370,34.18,73727.04,20.8,-0.05729,5e-05,7.09351]
[1780079558405,34.17,73727.67,20.8,-0.05725,5e-05,7.08971]
[1780079563439,34.17,73727.71,20.8,-0.05724,5e-05,7.08899]
[1780079566043,34.17,73728.97,20.8,-0.05717,5e-05,7.08223]
[1780079571496,34.17,73738.22,20.8,-0.05667,5e-05,7.03402]
[1780079576531,34.17,73725.78,20.8,-0.05734,5e-05,7.09839]
[1780079581566,34.17,73721.88,20.8,-0.05754,5e-05,7.11802]
[1780079589622,34.17,73722.28,20.8,-0.05751,5e-05,7.11477]
[1780079594657,34.17,73720.25,20.8,-0.05761,5e-05,7.12462]
[1780079599717,34.17,73721.61,20.8,-0.05753,5e-05,7.11676]
[1780079604734,34.16,73716.57,20.8,-0.0578,5e-05,7.14215]
[1780079606848,34.16,73716.15,20.8,-0.05782,5e-05,7.14395]
[1780079606886,34.16,73716.15,20.8,-0.05782,5e-05,7.14395]
[1780079608086,34.16,73710.41,20.8,-0.05813,6e-05,7.17381]
[1780079611216,34.16,73705.82,20.8,-0.05838,6e-05,7.19707]
[1780079611494,34.16,73705.82,20.8,-0.05838,6e-05,7.19707]
[1780079611569,34.16,73705.82,20.8,-0.05838,6e-05,7.19707]
[1780079611625,34.16,73705.82,20.8,-0.05838,6e-05,7.19707]
[1780079612602,34.16,73702.01,20.8,-0.05856,6e-05,7.21348]
[1780079612668,34.16,73702.01,20.8,-0.05856,6e-05,7.21348]
[1780079612752,34.16,73702.01,20.8,-0.05856,6e-05,7.21348]
[1780079613837,34.16,73706.85,20.8,-0.05829,6e-05,7.18772]
[1780079613973,34.16,73706.85,20.8,-0.05829,6e-05,7.18772]
[1780079614793,34.16,73706.85,20.8,-0.05829,6e-05,7.18772]
[1780079617769,34.16,73709.74,20.8,-0.05813,6e-05,7.17232]
[1780079619200,34.16,73711.32,20.8,-0.05803,6e-05,7.16353]
[1780079620474,34.16,73711.44,20.8,-0.05803,6e-05,7.16305]
[1780079623227,34.16,73707.63,20.8,-0.05823,6e-05,7.18253]
[1780079628904,34.15,73708.03,20.8,-0.05819,6e-05,7.17847]
[1780079633088,34.15,73707.69,20.8,-0.0582,6e-05,7.17946]
[1780079635239,34.15,73721.03,20.8,-0.05746,5e-05,7.10912]
[1780079640610,34.15,73724.75,20.8,-0.05725,5e-05,7.08895]
[1780079647475,34.15,73738.24,20.8,-0.05652,5e-05,7.01849]
[1780079653770,34.15,73739.7,20.8,-0.05644,5e-05,7.01095]
[1780079653899,34.15,73739.36,20.8,-0.05646,5e-05,7.01274]
[1780079659118,34.15,73732.06,20.8,-0.05685,5e-05,7.05068]
[1780079663830,34.15,73733.97,20.8,-0.05675,5e-05,7.04065]
[1780079665499,34.15,73733.8,20.8,-0.05676,5e-05,7.04148]
[1780079665721,34.15,73733.8,20.8,-0.05676,5e-05,7.04148]
[1780079667839,34.15,73734.41,20.8,-0.05672,5e-05,7.03826]
[1780079668895,34.15,73734.03,20.8,-0.05675,5e-05,7.04049]
[1780079675764,34.15,73733.92,20.8,-0.05673,5e-05,7.03765]
[1780079676207,34.15,73733.69,20.8,-0.05674,5e-05,7.0388]
[1780079681272,34.15,73730.54,20.8,-0.05691,5e-05,7.05489]
[1780079686308,34.15,73731.39,20.8,-0.05686,5e-05,7.05022]
[1780079691775,34.15,73731.31,20.8,-0.05686,5e-05,7.05045]
[1780079697384,34.15,73733.4,20.8,-0.05675,5e-05,7.03934]
[1780079702425,34.15,73733.41,20.8,-0.05674,5e-05,7.03916]
[1780079708386,34.15,73733.31,20.8,-0.05675,5e-05,7.03959]
[1780079709316,34.15,73730.31,20.8,-0.05691,5e-05,7.05514]
[1780079709873,34.15,73716.18,20.8,-0.05768,5e-05,7.12878]
[1780079711333,34.15,73711.09,20.8,-0.05796,6e-05,7.15531]
[1780079712857,34.15,73711.26,20.8,-0.05795,6e-05,7.15423]
[1780079713360,34.15,73711.31,20.8,-0.05795,6e-05,7.15418]
[1780079714028,34.15,73720.9,20.8,-0.05742,5e-05,7.10403]
[1780079717344,34.15,73725.31,20.8,-0.05718,5e-05,7.08091]
[1780079722577,34.14,73727.95,20.8,-0.05703,5e-05,7.06664]
[1780079727612,34.14,73723.3,20.8,-0.05728,5e-05,7.09032]
[1780079731327,34.14,73723.46,20.8,-0.05727,5e-05,7.08909]
[1780079731943,34.14,73722.51,20.8,-0.05729,5e-05,7.09045]
[1780079733704,34.14,73720.64,20.8,-0.05739,5e-05,7.10021]
[1780079735410,34.14,73709.48,20.8,-0.058,6e-05,7.15808]
[1780079741710,34.14,73697.98,20.8,-0.05864,6e-05,7.21866]
[1780079744338,34.14,73699.2,20.8,-0.05857,6e-05,7.21217]
[1780079745384,34.14,73699.64,20.8,-0.05854,6e-05,7.20952]
[1780079751228,34.14,73703.1,20.8,-0.05833,6e-05,7.18956]
[1780079751778,34.14,73703.1,20.8,-0.05833,6e-05,7.18956]
[1780079756815,34.13,73702.95,20.8,-0.05832,6e-05,7.18867]
[1780079761850,34.13,73708.95,20.8,-0.05798,6e-05,7.1559]
[1780079762435,34.13,73708.95,20.8,-0.05798,6e-05,7.1559]
[1780079763322,34.13,73708.95,20.8,-0.05798,6e-05,7.1559]
[1780079763930,34.13,73708.95,20.8,-0.05798,6e-05,7.1559]
[1780079765602,34.13,73713.66,20.8,-0.05771,5e-05,7.13056]
[1780079770914,34.13,73702.14,20.8,-0.05833,6e-05,7.18976]
[1780079775651,34.13,73691.85,20.8,-0.05889,6e-05,7.24264]
[1780079776895,34.12,73680.28,20.8,-0.05954,6e-05,7.30356]
[1780079781991,34.12,73679.59,20.8,-0.05957,6e-05,7.30638]
[1780079787038,34.12,73678.52,20.8,-0.05962,6e-05,7.31137]
[1780079792200,34.12,73667.85,20.8,-0.06019,6e-05,7.36417]
[1780079797306,34.12,73663.6,20.8,-0.06042,6e-05,7.38564]
[1780079802126,34.12,73669.14,20.8,-0.06009,6e-05,7.35479]
[1780079808187,34.11,73679.67,20.8,-0.05946,6e-05,7.29562]
[1780079813222,34.1,73672.1,20.8,-0.05987,6e-05,7.33347]
[1780079818257,34.1,73677.34,20.8,-0.05955,6e-05,7.3032]
[1780079823292,34.1,73683.06,20.8,-0.0592,6e-05,7.27061]
[1780079828327,34.09,73687.47,20.8,-0.05893,6e-05,7.24541]
[1780079831962,34.09,73703.44,20.8,-0.05804,6e-05,7.16]
[1780079832069,34.09,73703.44,20.8,-0.05804,6e-05,7.16]
[1780079834151,34.09,73716.42,20.8,-0.05732,5e-05,7.09187]
[1780079842860,34.09,73709.91,20.8,-0.05767,5e-05,7.12476]
[1780079843933,34.09,73709.41,20.8,-0.05769,5e-05,7.12706]
[1780079849114,34.08,73708.72,20.8,-0.05772,5e-05,7.12985]
[1780079855517,34.08,73709.14,20.8,-0.05766,5e-05,7.12315]
[1780079860612,34.08,73712.64,20.8,-0.05746,5e-05,7.10419]
[1780079863451,34.08,73712.64,20.8,-0.05746,5e-05,7.10406]
[1780079868214,34.08,73705.36,20.8,-0.05785,6e-05,7.14107]
[1780079873642,34.08,73699.2,20.8,-0.05819,6e-05,7.17359]
[1780079874379,34.08,73699.2,20.8,-0.05819,6e-05,7.17359]
[1780079879684,34.08,73698.1,20.8,-0.05824,6e-05,7.17819]
[1780079886733,34.07,73697.93,20.8,-0.05823,6e-05,7.17724]
[1780079887437,34.07,73697.93,20.8,-0.05823,6e-05,7.17724]
[1780079892775,34.07,73704.34,20.8,-0.05788,6e-05,7.14377]
[1780079897812,34.07,73704.84,20.8,-0.05785,6e-05,7.14168]
[1780079904861,34.08,73705.16,20.8,-0.05784,6e-05,7.14074]
[1780079905201,34.08,73705.16,20.8,-0.05784,6e-05,7.14074]
[1780079909453,34.07,73699.25,20.8,-0.05816,6e-05,7.17088]
[1780079911216,34.07,73701.5,20.8,-0.05804,6e-05,7.15918]
[1780079915833,34.08,73701.41,20.8,-0.05802,6e-05,7.15665]
[1780079920977,34.07,73706.59,20.8,-0.05773,5e-05,7.12854]
[1780079926012,34.07,73709.31,20.8,-0.05757,5e-05,7.11341]
[1780079927893,34.07,73709.48,20.8,-0.05756,5e-05,7.11235]
[1780079933061,34.07,73709.35,20.8,-0.05755,5e-05,7.11201]
[1780079938096,34.07,73703.07,20.8,-0.05789,6e-05,7.14396]
[1780079938678,34.07,73703.07,20.8,-0.05789,6e-05,7.14396]
[1780079944138,34.07,73701.01,20.8,-0.05801,6e-05,7.15502]
[1780079946022,34.07,73702.76,20.8,-0.05791,6e-05,7.1459]
[1780079951187,34.07,73707.7,20.8,-0.05763,5e-05,7.11911]
[1780079956453,34.06,73709.35,20.8,-0.05753,5e-05,7.10978]
[1780079962264,34.06,73711.98,20.8,-0.05738,5e-05,7.09501]
[1780079967608,34.06,73709.72,20.8,-0.0575,5e-05,7.10622]
[1780079971879,34.06,73726.76,20.8,-0.05654,5e-05,7.01338]
[1780079972634,34.06,73726.76,20.8,-0.05654,5e-05,7.01338]
[1780079973752,34.06,73729.11,20.8,-0.05641,5e-05,7.00115]
[1780079974409,34.06,73732.56,20.8,-0.05622,5e-05,6.98327]
[1780079980113,34.06,73734.73,20.8,-0.05611,5e-05,6.97223]
[1780079982179,34.06,73751.63,20.8,-0.05521,5e-05,6.8855]
[1780079987445,34.06,73756.63,20.8,-0.05495,5e-05,6.86094]
[1780079992480,34.07,73751.6,20.8,-0.05523,5e-05,6.88771]
[1780079995854,34.07,73743.77,20.8,-0.05565,5e-05,6.92833]
[1780079997785,34.07,73742.48,20.8,-0.05572,5e-05,6.9352]
[1780080008592,34.07,73737.73,20.8,-0.05598,5e-05,6.96049]
[1780080015641,34.07,73739.22,20.8,-0.05591,5e-05,6.95299]
[1780080020676,34.07,73739.22,20.8,-0.05591,5e-05,6.95313]
[1780080028734,34.07,73742.7,20.8,-0.05572,5e-05,6.9354]
[1780080033768,34.07,73746.75,20.8,-0.05549,5e-05,6.91165]
[1780080038803,34.07,73745.41,20.8,-0.05557,5e-05,6.91905]
[1780080043838,34.07,73745.09,20.8,-0.05559,5e-05,6.92118]
[1780080049879,34.07,73746.26,20.8,-0.05553,5e-05,6.91575]
[1780080054915,34.07,73749.76,20.8,-0.05535,5e-05,6.89831]
[1780080059950,34.08,73750.77,20.8,-0.0553,5e-05,6.89376]
[1780080063978,34.08,73738.66,20.8,-0.05595,5e-05,6.95661]
[1780080064551,34.08,73738.66,20.8,-0.05595,5e-05,6.95661]
[1780080065430,34.08,73738.44,20.8,-0.05597,5e-05,6.95777]
[1780080067880,34.08,73735.1,20.8,-0.05615,5e-05,6.97505]
[1780080068219,34.08,73723.02,20.8,-0.0568,5e-05,7.03769]
[1780080069834,34.08,73722.64,20.8,-0.05682,5e-05,7.03967]
[1780080070710,34.08,73725.42,20.8,-0.05667,5e-05,7.02509]
[1780080073052,34.08,73724.84,20.8,-0.0567,5e-05,7.02819]
[1780080074207,34.08,73724.92,20.8,-0.05669,5e-05,7.02757]
[1780080074589,34.08,73725.05,20.8,-0.05669,5e-05,7.02711]
[1780080077552,34.08,73724.86,20.8,-0.0567,5e-05,7.0279]
[1780080080174,34.08,73717.08,20.8,-0.05712,5e-05,7.06807]
[1780080081174,34.07,73717.28,20.8,-0.0571,5e-05,7.06687]
[1780080087142,34.07,73717.66,20.8,-0.05707,5e-05,7.06383]
[1780080090915,34.07,73717.46,20.8,-0.05708,5e-05,7.06442]
[1780080092784,34.07,73717.46,20.8,-0.05705,5e-05,7.06081]
[1780080098220,34.07,73723.3,20.8,-0.05673,5e-05,7.02977]
[1780080099923,34.07,73723.66,20.8,-0.05671,5e-05,7.02781]
[1780080105269,34.07,73723.51,20.8,-0.05671,5e-05,7.02817]
[1780080110305,34.07,73718.28,20.8,-0.05699,5e-05,7.05501]
[1780080116347,34.07,73715.88,20.8,-0.05711,5e-05,7.06681]
[1780080121382,34.07,73715.18,20.8,-0.05715,5e-05,7.06984]
[1780080126417,34.06,73723.01,20.8,-0.05671,5e-05,7.02847]
[1780080131452,34.06,73722.25,20.8,-0.05675,5e-05,7.0321]
[1780080138046,34.06,73722.29,20.8,-0.05675,5e-05,7.03163]
[1780080139117,34.06,73722.27,20.8,-0.05675,5e-05,7.03154]
[1780080143440,34.06,73715.33,20.8,-0.05712,5e-05,7.06716]
[1780080144673,34.06,73715.48,20.8,-0.05711,5e-05,7.06625]
[1780080150584,34.06,73716.04,20.8,-0.05707,5e-05,7.0624]
[1780080155620,34.06,73718.13,20.8,-0.05692,5e-05,7.04759]
[1780080160106,34.06,73721.24,20.8,-0.05675,5e-05,7.03104]
[1780080166697,34.06,73708.13,20.8,-0.05746,5e-05,7.09835]
[1780080173745,34.05,73705.58,20.8,-0.05758,5e-05,7.11036]
[1780080179788,34.05,73708.03,20.8,-0.05744,5e-05,7.09649]
[1780080184824,34.05,73703.58,20.8,-0.05767,6e-05,7.11887]
[1780080193307,34.05,73703.41,20.8,-0.05767,6e-05,7.11916]
[1780080196914,34.05,73703.33,20.8,-0.05766,6e-05,7.11801]
[1780080205971,34.04,73694.15,20.8,-0.05814,6e-05,7.16373]
[1780080206748,34.04,73694.15,20.8,-0.05814,6e-05,7.16373]
[1780080212018,34.04,73694.63,20.8,-0.05808,6e-05,7.15635]
[1780080218060,34.03,73697.86,20.8,-0.05788,6e-05,7.13803]
[1780080226117,34.03,73697.11,20.8,-0.05792,6e-05,7.14114]
[1780080232158,34.03,73697.87,20.8,-0.05785,6e-05,7.13511]
[1780080237193,34.03,73699.1,20.8,-0.05778,6e-05,7.12768]
[1780080243235,34.02,73698.38,20.8,-0.0578,6e-05,7.13037]
[1780080249277,34.02,73698.18,20.8,-0.0578,6e-05,7.13018]
[1780080254406,34.02,73698.27,20.8,-0.05779,6e-05,7.12901]
[1780080254428,34.02,73698.27,20.8,-0.05779,6e-05,7.12901]
[1780080255376,34.02,73698.27,20.8,-0.05779,6e-05,7.12883]
[1780080256425,34.02,73690.2,20.8,-0.05823,6e-05,7.17112]
[1780080262368,34.02,73683.87,20.8,-0.05857,6e-05,7.20255]
[1780080267405,34.01,73693.01,20.8,-0.05804,6e-05,7.15304]
[1780080272444,34.01,73692.88,20.8,-0.05802,6e-05,7.14938]
[1780080276497,34.01,73692.75,20.8,-0.05802,6e-05,7.14948]
[1780080276929,34.01,73694.11,20.8,-0.05794,6e-05,7.14213]
[1780080283525,34.01,73693.68,20.8,-0.05795,6e-05,7.14312]
[1780080289568,34.01,73693.37,20.8,-0.05796,6e-05,7.14367]
[1780080295610,34.0,73692.21,20.8,-0.05801,6e-05,7.14868]
[1780080300645,34.0,73696.78,20.8,-0.05775,6e-05,7.12377]
[1780080306687,34.0,73696.41,20.8,-0.05776,6e-05,7.12471]
[1780080309721,34.0,73676.11,20.8,-0.05888,6e-05,7.23127]
[1780080311612,34.0,73673.55,20.8,-0.05902,6e-05,7.24451]
[1780080317571,33.99,73672.55,20.8,-0.05906,6e-05,7.24795]
[1780080320218,33.99,73665.68,20.8,-0.05943,6e-05,7.28286]
[1780080325835,33.99,73665.33,20.8,-0.05942,6e-05,7.28214]
[1780080332054,33.98,73665.48,20.8,-0.05939,6e-05,7.2796]
[1780080337919,33.98,73664.49,20.8,-0.05939,6e-05,7.27801]
[1780080339227,33.98,73664.49,20.8,-0.05939,6e-05,7.27801]
[1780080339934,33.97,73644.11,20.8,-0.06054,6e-05,7.38611]
[1780080340693,33.97,73644.11,20.8,-0.06054,6e-05,7.38611]
[1780080343081,33.97,73637.77,20.8,-0.06089,6e-05,7.41895]
[1780080343567,33.97,73620.13,20.8,-0.0619,6e-05,7.51286]
[1780080344003,33.97,73620.13,20.8,-0.0619,6e-05,7.51286]
[1780080344567,33.97,73617.16,20.8,-0.06207,6e-05,7.52899]
[1780080344845,33.97,73617.16,20.8,-0.06207,6e-05,7.52899]
[1780080345523,33.97,73595.21,20.8,-0.06336,6e-05,7.64854]
[1780080346474,33.97,73563.89,20.8,-0.06525,6e-05,7.82125]
[1780080349573,33.96,73549.7,20.8,-0.0661,6e-05,7.89879]
[1780080353534,33.96,73550.77,20.8,-0.06601,6e-05,7.8911]
[1780080354072,33.95,73566.39,20.8,-0.065,6e-05,7.79837]
[1780080355246,33.95,73566.39,20.8,-0.065,6e-05,7.79837]
[1780080355831,33.94,73564.1,20.8,-0.06506,6e-05,7.80398]
[1780080356505,33.94,73564.1,20.8,-0.06506,6e-05,7.80398]
[1780080356625,33.93,73538.01,20.8,-0.06662,6e-05,7.94556]
[1780080357149,33.93,73538.01,20.8,-0.06662,6e-05,7.94556]
[1780080357607,33.93,73531.92,20.8,-0.06698,6e-05,7.97859]
[1780080359351,33.93,73530.89,20.8,-0.06704,6e-05,7.9837]
[1780080359709,33.92,73538.01,20.8,-0.06659,6e-05,7.943]
[1780080359808,33.92,73538.01,20.8,-0.06659,6e-05,7.943]
[1780080361599,33.91,73535.16,20.8,-0.06667,6e-05,7.94969]
[1780080361648,33.9,73527.58,20.8,-0.06713,6e-05,7.99169]
[1780080363242,33.9,73523.24,20.8,-0.06739,6e-05,8.01546]
[1780080363669,33.9,73523.24,20.8,-0.06739,6e-05,8.01546]
[1780080363328,33.9,73522.74,20.8,-0.06742,6e-05,8.0177]
[1780080364467,33.9,73522.74,20.8,-0.06742,6e-05,8.0177]
[1780080364527,33.9,73522.74,20.8,-0.06742,6e-05,8.0177]
[1780080364609,33.88,73530.87,20.8,-0.0668,6e-05,7.96141]
[1780080369890,33.87,73524.35,20.8,-0.06712,6e-05,7.99022]
[1780080371905,33.86,73522.25,20.8,-0.06724,6e-05,8.00097]
[1780080372016,33.86,73522.25,20.8,-0.06724,6e-05,8.00097]
[1780080374352,33.86,73535.23,20.8,-0.06642,6e-05,7.92687]
[1780080376790,33.86,73520.21,20.8,-0.06734,6e-05,8.01015]
[1780080381839,33.86,73523.83,20.8,-0.06708,6e-05,7.98708]
[1780080390564,33.85,73525.68,20.8,-0.06693,6e-05,7.97276]
[1780080394405,33.84,73520.86,20.8,-0.06718,6e-05,7.99455]
[1780080394477,33.84,73520.86,20.8,-0.06718,6e-05,7.99455]
[1780080394517,33.84,73521.88,20.8,-0.06711,6e-05,7.98829]
[1780080394822,33.84,73521.88,20.8,-0.06711,6e-05,7.98829]
[1780080394829,33.84,73521.88,20.8,-0.06711,6e-05,7.98829]
[1780080395403,33.84,73531.41,20.8,-0.06651,6e-05,7.93357]
[1780080395957,33.84,73531.41,20.8,-0.06651,6e-05,7.93357]
[1780080397693,33.84,73533.37,20.8,-0.06638,6e-05,7.92177]
[1780080399003,33.84,73524.39,20.8,-0.06693,6e-05,7.97186]
[1780080399404,33.84,73524.39,20.8,-0.06693,6e-05,7.97186]
[1780080399684,33.84,73524.39,20.8,-0.06693,6e-05,7.97186]
[1780080399751,33.84,73520.01,20.8,-0.0672,6e-05,7.9961]
[1780080400413,33.84,73520.01,20.8,-0.0672,6e-05,7.9961]
[1780080400459,33.84,73520.01,20.8,-0.0672,6e-05,7.9961]
[1780080400796,33.84,73508.69,20.8,-0.0679,6e-05,8.05966]
[1780080400841,33.84,73508.69,20.8,-0.0679,6e-05,8.05966]
[1780080401069,33.84,73508.69,20.8,-0.0679,6e-05,8.05966]
[1780080401638,33.84,73508.69,20.8,-0.0679,6e-05,8.05966]
[1780080401711,33.84,73508.69,20.8,-0.0679,6e-05,8.05966]
[1780080404004,33.83,73512.29,20.8,-0.06766,6e-05,8.0374]
[1780080405662,33.83,73514.12,20.8,-0.06754,6e-05,8.02646]
[1780080405678,33.83,73514.12,20.8,-0.06754,6e-05,8.02646]
[1780080407952,33.83,73509.15,20.8,-0.06783,6e-05,8.05289]
[1780080408027,33.83,73509.15,20.8,-0.06783,6e-05,8.05289]
[1780080408777,33.83,73511.85,20.8,-0.06765,6e-05,8.03698]
[1780080409526,33.83,73511.85,20.8,-0.06765,6e-05,8.03698]
[1780080410405,33.83,73514.94,20.8,-0.06745,6e-05,8.01834]
[1780080411903,33.82,73524.8,20.8,-0.06682,6e-05,7.96169]
[1780080412308,33.82,73524.8,20.8,-0.06682,6e-05,7.96169]
[1780080413143,33.82,73527.88,20.8,-0.06663,6e-05,7.94434]
[1780080413436,33.82,73527.88,20.8,-0.06663,6e-05,7.94434]
[1780080415045,33.82,73532.81,20.8,-0.06631,6e-05,7.91573]
[1780080415484,33.82,73532.81,20.8,-0.06631,6e-05,7.91573]
[1780080415725,33.82,73532.81,20.8,-0.06631,6e-05,7.91573]
[1780080415825,33.82,73530.02,20.8,-0.06648,6e-05,7.93098]
[1780080416249,33.82,73530.02,20.8,-0.06648,6e-05,7.93098]
[1780080416468,33.82,73530.02,20.8,-0.06648,6e-05,7.93098]
[1780080416849,33.82,73526.11,20.8,-0.06672,6e-05,7.9526]
[1780080417176,33.82,73526.11,20.8,-0.06672,6e-05,7.9526]
[1780080419267,33.82,73526.45,20.8,-0.06669,6e-05,7.94983]
[1780080419396,33.82,73526.45,20.8,-0.06669,6e-05,7.94983]
[1780080419470,33.82,73526.45,20.8,-0.06669,6e-05,7.94983]
[1780080420515,33.82,73523.82,20.8,-0.06685,6e-05,7.96419]
[1780080420563,33.82,73523.82,20.8,-0.06685,6e-05,7.96419]
[1780080421122,33.82,73525.26,20.8,-0.06675,6e-05,7.95564]
[1780080421667,33.82,73525.26,20.8,-0.06675,6e-05,7.95564]
[1780080422296,33.82,73525.13,20.8,-0.06676,6e-05,7.95592]
[1780080423540,33.82,73524.11,20.8,-0.06681,6e-05,7.96123]
[1780080425243,33.81,73525.34,20.8,-0.06673,6e-05,7.9534]
[1780080425761,33.81,73525.34,20.8,-0.06673,6e-05,7.9534]
[1780080425785,33.81,73525.34,20.8,-0.06673,6e-05,7.9534]
[1780080425832,33.81,73524.35,20.8,-0.06679,6e-05,7.95854]
[1780080426241,33.81,73524.35,20.8,-0.06679,6e-05,7.95854]
[1780080426747,33.81,73507.08,20.8,-0.06786,6e-05,8.05578]
[1780080429787,33.81,73504.79,20.8,-0.068,6e-05,8.06773]
[1780080430893,33.81,73489.6,20.8,-0.06895,6e-05,8.153]
[1780080430948,33.81,73489.6,20.8,-0.06895,6e-05,8.153]
[1780080435680,33.8,73492.71,20.8,-0.06872,6e-05,8.13227]
[1780080435698,33.8,73506.66,20.8,-0.06782,6e-05,8.05215]
[1780080436028,33.8,73506.66,20.8,-0.06782,6e-05,8.05215]
[1780080437206,33.8,73509.6,20.8,-0.06763,6e-05,8.03475]
[1780080438551,33.8,73509.65,20.8,-0.06762,6e-05,8.03387]
[1780080440107,33.8,73498.99,20.8,-0.06828,6e-05,8.09328]
[1780080441836,33.79,73496.03,20.8,-0.06845,6e-05,8.1082]
[1780080446326,33.79,73484.15,20.8,-0.06918,6e-05,8.17322]
[1780080451814,33.78,73484.79,20.8,-0.06906,6e-05,8.16116]
[1780080456850,33.77,73487.33,20.8,-0.06885,6e-05,8.14281]
[1780080460209,33.77,73487.66,20.8,-0.06882,6e-05,8.14017]
[1780080463251,33.76,73495.43,20.8,-0.0683,6e-05,8.09293]
[1780080463995,33.76,73506.44,20.8,-0.0676,6e-05,8.03033]
[1780080466350,33.76,73514.84,20.8,-0.06706,6e-05,7.98152]
[1780080467932,33.76,73509.56,20.8,-0.06737,6e-05,8.0099]
[1780080474075,33.75,73522.65,20.8,-0.06652,6e-05,7.93299]
[1780080480477,33.75,73525.2,20.8,-0.06634,6e-05,7.91621]
[1780080482310,33.75,73537.48,20.8,-0.06557,6e-05,7.84616]
[1780080485849,33.74,73544.4,20.8,-0.06514,6e-05,7.80698]
[1780080485901,33.74,73544.47,20.8,-0.06513,6e-05,7.80639]
[1780080486084,33.74,73545.25,20.8,-0.06508,6e-05,7.80184]
[1780080487795,33.74,73545.25,20.8,-0.06508,6e-05,7.80184]
[1780080487842,33.74,73546.26,20.8,-0.06501,6e-05,7.79546]
[1780080488703,33.74,73546.26,20.8,-0.06501,6e-05,7.79546]
[1780080488804,33.74,73546.82,20.8,-0.06497,6e-05,7.79161]
[1780080491522,33.74,73548.63,20.8,-0.06484,6e-05,7.78007]
[1780080491542,33.74,73548.63,20.8,-0.06484,6e-05,7.78007]
[1780080491571,33.74,73548.63,20.8,-0.06484,6e-05,7.78007]
[1780080492560,33.74,73547.92,20.8,-0.06488,6e-05,7.78334]
[1780080498230,33.73,73555.64,20.8,-0.06437,6e-05,7.73629]
[1780080500952,33.73,73545.06,20.8,-0.06499,6e-05,7.79345]
[1780080501191,33.72,73535.45,20.8,-0.06557,6e-05,7.84654]
[1780080502711,33.72,73535.45,20.8,-0.06557,6e-05,7.84654]
[1780080503590,33.72,73529.47,20.8,-0.06594,6e-05,7.87987]
[1780080504161,33.72,73523.61,20.8,-0.0663,6e-05,7.91256]
[1780080504847,33.72,73523.61,20.8,-0.0663,6e-05,7.91256]
[1780080505984,33.72,73516.33,20.8,-0.06675,6e-05,7.95291]
[1780080508267,33.72,73514.55,20.8,-0.06685,6e-05,7.96214]
[1780080508835,33.72,73514.55,20.8,-0.06685,6e-05,7.96214]
[1780080510905,33.72,73498.0,20.8,-0.06787,6e-05,8.0547]
[1780080510978,33.72,73498.0,20.8,-0.06787,6e-05,8.0547]
[1780080510998,33.72,73498.0,20.8,-0.06787,6e-05,8.0547]
[1780080511100,33.72,73498.0,20.8,-0.06787,6e-05,8.0547]
[1780080511872,33.72,73498.0,20.8,-0.06787,6e-05,8.0547]
[1780080512407,33.72,73493.11,20.8,-0.06815,6e-05,8.07849]
[1780080518279,33.71,73490.15,20.8,-0.0683,6e-05,8.09187]
[1780080522934,33.7,73502.81,20.8,-0.06747,6e-05,8.01706]
[1780080528425,33.7,73517.02,20.8,-0.06655,6e-05,7.93432]
[1780080534423,33.7,73518.71,20.8,-0.06642,6e-05,7.92238]
[1780080538556,33.69,73516.35,20.8,-0.06656,6e-05,7.93472]
[1780080544497,33.69,73514.37,20.8,-0.06665,6e-05,7.94319]
[1780080549532,33.68,73511.17,20.8,-0.06683,6e-05,7.9595]
[1780080550741,33.68,73511.17,20.8,-0.06683,6e-05,7.9595]
[1780080551112,33.68,73500.72,20.8,-0.06749,6e-05,8.0184]
[1780080553816,33.68,73486.76,20.8,-0.06836,6e-05,8.09716]
[1780080553880,33.68,73486.76,20.8,-0.06836,6e-05,8.09716]
[1780080560013,33.68,73476.62,20.8,-0.06898,6e-05,8.15222]
[1780080565526,33.67,73471.36,20.8,-0.06929,6e-05,8.17984]
[1780080571686,33.67,73473.95,20.8,-0.06906,6e-05,8.15823]
[1780080576722,33.66,73479.48,20.8,-0.06868,6e-05,8.12426]
[1780080580553,33.66,73479.22,20.8,-0.06868,6e-05,8.12449]
[1780080582628,33.66,73483.26,20.8,-0.06842,6e-05,8.10034]
[1780080584688,33.66,73484.29,20.8,-0.06834,6e-05,8.0935]
[1780080589813,33.65,73476.96,20.8,-0.06877,6e-05,8.13231]
[1780080592311,33.65,73473.49,20.8,-0.06898,6e-05,8.15102]
[1780080592947,33.65,73473.49,20.8,-0.06898,6e-05,8.15102]
[1780080597841,33.64,73470.06,20.8,-0.06917,6e-05,8.16765]
[1780080599145,33.64,73464.43,20.8,-0.06952,6e-05,8.19889]
[1780080604918,33.63,73460.73,20.8,-0.06971,6e-05,8.21608]
[1780080605982,33.63,73460.73,20.8,-0.06971,6e-05,8.21608]
[1780080613645,33.62,73461.68,20.8,-0.06959,6e-05,8.20465]
[1780080614348,33.62,73465.83,20.8,-0.06931,6e-05,8.18]
[1780080614389,33.62,73465.83,20.8,-0.06931,6e-05,8.18]
[1780080615270,33.62,73464.35,20.8,-0.0694,6e-05,8.1878]
[1780080619881,33.61,73462.59,20.8,-0.06949,6e-05,8.19585]
[1780080620086,33.61,73462.39,20.8,-0.06949,6e-05,8.19557]
[1780080621874,33.61,73460.85,20.8,-0.06958,6e-05,8.20393]
[1780080622044,33.61,73473.6,20.8,-0.06875,6e-05,8.13002]
[1780080623701,33.61,73476.69,20.8,-0.06855,6e-05,8.11157]
[1780080625374,33.6,73461.73,20.8,-0.0695,6e-05,8.1966]
[1780080633383,33.6,73469.16,20.8,-0.06895,6e-05,8.14641]
[1780080637689,33.59,73476.84,20.8,-0.06843,6e-05,8.10011]
[1780080643196,33.59,73480.75,20.8,-0.06815,6e-05,8.07446]
[1780080647894,33.58,73481.69,20.8,-0.06808,6e-05,8.06807]
[1780080648548,33.58,73469.64,20.8,-0.06884,6e-05,8.13617]
[1780080653423,33.58,73464.01,20.8,-0.06918,6e-05,8.16643]
[1780080656666,33.58,73459.72,20.8,-0.06943,6e-05,8.18936]
[1780080657667,33.57,73457.39,20.8,-0.06958,6e-05,8.20211]
[1780080659616,33.57,73453.12,20.8,-0.06984,7e-05,8.22554]
[1780080663829,33.57,73440.95,20.8,-0.07061,7e-05,8.29375]
[1780080665472,33.56,73428.35,20.8,-0.07142,7e-05,8.36579]
[1780080670055,33.56,73426.59,20.8,-0.07151,7e-05,8.37304]
[1780080675250,33.55,73424.69,20.8,-0.07158,7e-05,8.37929]
[1780080675847,33.55,73424.69,20.8,-0.07158,7e-05,8.37929]
[1780080677101,33.55,73418.19,20.8,-0.072,7e-05,8.41652]
[1780080677221,33.55,73415.23,20.8,-0.07219,7e-05,8.43301]
[1780080678577,33.54,73414.3,20.8,-0.07224,7e-05,8.43756]
[1780080679645,33.54,73413.74,20.8,-0.07227,7e-05,8.43994]
[1780080681538,33.54,73403.05,20.8,-0.07297,7e-05,8.50092]
[1780080681925,33.54,73403.05,20.8,-0.07297,7e-05,8.50092]
[1780080682804,33.54,73397.88,20.8,-0.0733,7e-05,8.53041]
[1780080685234,33.53,73404.02,20.8,-0.07286,7e-05,8.49114]
[1780080686255,33.53,73400.93,20.8,-0.07305,7e-05,8.50837]
[1780080689629,33.52,73395.76,20.8,-0.07337,7e-05,8.53583]
[1780080689637,33.52,73395.76,20.8,-0.07337,7e-05,8.53583]
[1780080689954,33.52,73395.76,20.8,-0.07337,7e-05,8.53583]
[1780080690708,33.52,73397.87,20.8,-0.07321,7e-05,8.52231]
[1780080692024,33.5,73406.46,20.8,-0.0725,7e-05,8.45959]
[1780080696417,33.49,73404.11,20.8,-0.07258,7e-05,8.46521]
[1780080696534,33.49,73404.11,20.8,-0.07258,7e-05,8.46521]
[1780080698407,33.49,73401.97,20.8,-0.0727,7e-05,8.47593]
[1780080700418,33.48,73402.1,20.8,-0.07267,7e-05,8.47326]
[1780080705241,33.47,73399.34,20.8,-0.0728,7e-05,8.48472]
[1780080706232,33.47,73400.83,20.8,-0.07269,7e-05,8.47496]
[1780080711685,33.46,73406.1,20.8,-0.07228,7e-05,8.43842]
[1780080715713,33.45,73387.11,20.8,-0.07352,7e-05,8.54692]
[1780080718906,33.45,73380.84,20.8,-0.07392,7e-05,8.58197]
[1780080722688,33.44,73377.72,20.8,-0.07409,7e-05,8.59648]
[1780080723245,33.44,73377.74,20.8,-0.07408,7e-05,8.59537]
[1780080723818,33.44,73377.74,20.8,-0.07408,7e-05,8.59537]
[1780080723858,33.44,73362.8,20.8,-0.07509,7e-05,8.68347]
[1780080724846,33.44,73362.8,20.8,-0.07509,7e-05,8.68347]
[1780080724908,33.44,73362.8,20.8,-0.07509,7e-05,8.68347]
[1780080725161,33.44,73350.69,20.8,-0.07592,7e-05,8.75491]
[1780080725819,33.44,73350.69,20.8,-0.07592,7e-05,8.75491]
[1780080726890,33.44,73345.14,20.8,-0.0763,7e-05,8.78754]
[1780080727037,33.44,73345.14,20.8,-0.0763,7e-05,8.78754]
[1780080727057,33.44,73345.14,20.8,-0.0763,7e-05,8.78754]
[1780080727157,33.43,73344.39,20.8,-0.07634,7e-05,8.79128]
[1780080727777,33.43,73344.39,20.8,-0.07634,7e-05,8.79128]
[1780080727909,33.43,73344.39,20.8,-0.07634,7e-05,8.79128]
[1780080728134,33.43,73331.05,20.8,-0.07727,7e-05,8.87108]
[1780080728610,33.43,73331.05,20.8,-0.07727,7e-05,8.87108]
[1780080729992,33.43,73330.25,20.8,-0.07733,7e-05,8.87544]
[1780080731256,33.43,73330.16,20.8,-0.07732,7e-05,8.87473]
[1780080732299,33.43,73324.19,20.8,-0.07773,7e-05,8.91039]
[1780080732617,33.43,73324.19,20.8,-0.07773,7e-05,8.91039]
[1780080732713,33.43,73324.19,20.8,-0.07773,7e-05,8.91039]
[1780080733139,33.43,73324.19,20.8,-0.07773,7e-05,8.91039]
[1780080733213,33.43,73306.99,20.8,-0.07895,7e-05,9.01409]
[1780080733385,33.43,73306.99,20.8,-0.07895,7e-05,9.01409]
[1780080733860,33.43,73306.99,20.8,-0.07895,7e-05,9.01409]
[1780080734460,33.41,73304.08,20.8,-0.07908,7e-05,9.02494]
[1780080734895,33.41,73304.08,20.8,-0.07908,7e-05,9.02494]
[1780080735037,33.41,73304.08,20.8,-0.07908,7e-05,9.02494]
[1780080735185,33.41,73304.08,20.8,-0.07908,7e-05,9.02494]
[1780080735176,33.4,73276.28,20.8,-0.08102,7e-05,9.18834]
[1780080736448,33.4,73269.83,20.8,-0.08149,7e-05,9.22716]
[1780080736762,33.4,73269.83,20.8,-0.08149,7e-05,9.22716]
[1780080736869,33.38,73270.52,20.8,-0.08132,7e-05,9.21298]
[1780080737386,33.38,73270.52,20.8,-0.08132,7e-05,9.21298]
[1780080737817,33.38,73270.52,20.8,-0.08132,7e-05,9.21298]
[1780080738036,33.38,73270.52,20.8,-0.08132,7e-05,9.21298]
[1780080738742,33.36,73272.86,20.8,-0.08105,7e-05,9.19011]
[1780080739143,33.36,73272.86,20.8,-0.08105,7e-05,9.19011]
[1780080739735,33.36,73280.13,20.8,-0.08051,7e-05,9.14453]
[1780080740084,33.36,73280.13,20.8,-0.08051,7e-05,9.14453]
[1780080740130,33.36,73280.13,20.8,-0.08051,7e-05,9.14453]
[1780080740416,33.36,73280.98,20.8,-0.08044,7e-05,9.13857]
[1780080740837,33.36,73280.98,20.8,-0.08044,7e-05,9.13857]
[1780080740996,33.36,73280.98,20.8,-0.08044,7e-05,9.13857]
[1780080741180,33.36,73280.98,20.8,-0.08044,7e-05,9.13857]
[1780080741278,33.36,73232.71,20.8,-0.08402,8e-05,9.43701]
[1780080741525,33.36,73232.71,20.8,-0.08402,8e-05,9.43701]
[1780080741666,33.36,73232.71,20.8,-0.08402,8e-05,9.43701]
[1780080742287,33.33,73188.46,20.8,-0.08724,8e-05,9.70058]
[1780080743013,33.33,73188.46,20.8,-0.08724,8e-05,9.70058]
[1780080743051,33.33,73188.46,20.8,-0.08724,8e-05,9.70058]
[1780080743068,33.33,73188.46,20.8,-0.08724,8e-05,9.70058]
[1780080743213,33.31,73172.82,20.8,-0.0883,8e-05,9.78627]
[1780080743629,33.31,73172.82,20.8,-0.0883,8e-05,9.78627]
[1780080743857,33.31,73172.82,20.8,-0.0883,8e-05,9.78627]
[1780080744443,33.28,73167.84,20.8,-0.08851,8e-05,9.80332]
[1780080744654,33.28,73167.84,20.8,-0.08851,8e-05,9.80332]
[1780080744905,33.28,73167.84,20.8,-0.08851,8e-05,9.80332]
[1780080744931,33.28,73167.84,20.8,-0.08851,8e-05,9.80332]
[1780080745046,33.28,73167.84,20.8,-0.08851,8e-05,9.80332]
[1780080745174,33.28,73167.84,20.8,-0.08851,8e-05,9.80332]
[1780080745209,33.25,73179.2,20.8,-0.08744,8e-05,9.71623]
[1780080745723,33.25,73179.2,20.8,-0.08744,8e-05,9.71623]
[1780080745798,33.25,73179.2,20.8,-0.08744,8e-05,9.71623]
[1780080747021,33.25,73185.57,20.8,-0.08693,8e-05,9.67455]
[1780080747145,33.25,73185.57,20.8,-0.08693,8e-05,9.67455]
[1780080747164,33.25,73185.57,20.8,-0.08693,8e-05,9.67455]
[1780080747212,33.25,73205.73,20.8,-0.08535,8e-05,9.54591]
[1780080747381,33.25,73205.73,20.8,-0.08535,8e-05,9.54591]
[1780080747494,33.25,73205.73,20.8,-0.08535,8e-05,9.54591]
[1780080747914,33.25,73205.73,20.8,-0.08535,8e-05,9.54591]
[1780080748030,33.25,73205.73,20.8,-0.08535,8e-05,9.54591]
[1780080748454,33.24,73211.74,20.8,-0.08488,8e-05,9.50707]
[1780080749507,33.24,73211.16,20.8,-0.08491,8e-05,9.50951]
[1780080749767,33.24,73211.16,20.8,-0.08491,8e-05,9.50951]
[1780080749977,33.24,73211.16,20.8,-0.08491,8e-05,9.50951]
[1780080749990,33.24,73211.16,20.8,-0.08491,8e-05,9.50951]
[1780080750204,33.24,73211.16,20.8,-0.08491,8e-05,9.50951]
[1780080750274,33.24,73194.31,20.8,-0.08619,8e-05,9.61458]
[1780080751218,33.24,73194.31,20.8,-0.08619,8e-05,9.61458]
[1780080751205,33.24,73136.67,20.8,-0.0907,8e-05,9.97738]
[1780080752039,33.21,73124.77,20.8,-0.09151,8e-05,10.0422]
[1780080753036,33.19,73104.49,20.8,-0.09301,8e-05,10.16078]
[1780080754194,33.19,73104.49,20.8,-0.09301,8e-05,10.16078]
[1780080754219,33.16,73121.54,20.8,-0.09146,8e-05,10.03706]
[1780080759633,33.1,73129.17,20.8,-0.0904,8e-05,9.95188]
[1780080761177,33.09,73129.91,20.8,-0.09027,8e-05,9.94122]
[1780080761187,33.09,73129.91,20.8,-0.09027,8e-05,9.94122]
[1780080761195,33.09,73129.91,20.8,-0.09027,8e-05,9.94122]
[1780080761776,33.08,73136.07,20.8,-0.08976,8e-05,9.90093]
[1780080762217,33.08,73115.44,20.8,-0.09142,8e-05,10.03354]
[1780080762626,33.08,73115.44,20.8,-0.09142,8e-05,10.03354]
[1780080762760,33.08,73115.44,20.8,-0.09142,8e-05,10.03354]
[1780080762889,33.08,73115.44,20.8,-0.09142,8e-05,10.03354]
[1780080763140,33.08,73097.42,20.8,-0.09289,8e-05,10.15012]
[1780080765246,33.08,73104.7,20.8,-0.09229,8e-05,10.10215]
[1780080765342,33.08,73104.7,20.8,-0.09229,8e-05,10.10215]
[1780080765350,33.08,73116.25,20.8,-0.09134,8e-05,10.02666]
[1780080765453,33.08,73116.25,20.8,-0.09134,8e-05,10.02666]
[1780080766198,33.08,73116.25,20.8,-0.09134,8e-05,10.02666]
[1780080766199,33.08,73133.05,20.8,-0.08997,8e-05,9.91725]
[1780080766545,33.08,73133.05,20.8,-0.08997,8e-05,9.91725]
[1780080766614,33.08,73133.05,20.8,-0.08997,8e-05,9.91725]
[1780080767215,33.08,73133.05,20.8,-0.08997,8e-05,9.91725]
[1780080767295,33.08,73133.05,20.8,-0.08997,8e-05,9.91725]
[1780080767672,33.08,73131.36,20.8,-0.0901,8e-05,9.92744]
[1780080768307,33.08,73131.36,20.8,-0.0901,8e-05,9.92744]
[1780080768671,33.08,73135.29,20.8,-0.08978,8e-05,9.90181]
[1780080769234,33.08,73135.29,20.8,-0.08978,8e-05,9.90181]
[1780080769338,33.08,73135.01,20.8,-0.0898,8e-05,9.90336]
[1780080769574,33.08,73135.01,20.8,-0.0898,8e-05,9.90336]
[1780080771506,33.07,73132.11,20.8,-0.09002,8e-05,9.9215]
[1780080773303,33.07,73132.75,20.8,-0.08997,8e-05,9.91709]
[1780080773359,33.07,73132.75,20.8,-0.08997,8e-05,9.91709]
[1780080773466,33.07,73136.19,20.8,-0.08969,8e-05,9.8944]
[1780080773721,33.07,73136.19,20.8,-0.08969,8e-05,9.8944]
[1780080774794,33.07,73141.12,20.8,-0.08928,8e-05,9.86217]
[1780080778665,33.07,73142.33,20.8,-0.08917,8e-05,9.85254]
[1780080778667,33.07,73142.33,20.8,-0.08917,8e-05,9.85254]
[1780080778674,33.07,73142.33,20.8,-0.08917,8e-05,9.85254]
[1780080779265,33.07,73142.86,20.8,-0.08912,8e-05,9.84868]
[1780080780899,33.07,73143.73,20.8,-0.08904,8e-05,9.84221]
[1780080781033,33.07,73143.73,20.8,-0.08904,8e-05,9.84221]
[1780080781284,33.06,73157.68,20.8,-0.08792,8e-05,9.75187]
[1780080781840,33.06,73157.68,20.8,-0.08792,8e-05,9.75187]
[1780080782582,33.06,73163.89,20.8,-0.08742,8e-05,9.71143]
[1780080783096,33.06,73163.89,20.8,-0.08742,8e-05,9.71143]
[1780080783586,33.06,73168.54,20.8,-0.08705,8e-05,9.68106]
[1780080784251,33.06,73168.54,20.8,-0.08705,8e-05,9.68106]
[1780080784409,33.06,73170.96,20.8,-0.08685,8e-05,9.665]
[1780080785095,33.06,73170.96,20.8,-0.08685,8e-05,9.665]
[1780080786941,33.06,73178.83,20.8,-0.08622,8e-05,9.6137]
[1780080789424,33.06,73181.06,20.8,-0.08603,8e-05,9.59792]
[1780080790803,33.05,73184.87,20.8,-0.08573,8e-05,9.57321]
[1780080790957,33.05,73184.87,20.8,-0.08573,8e-05,9.57321]
[1780080791029,33.05,73184.87,20.8,-0.08573,8e-05,9.57321]
[1780080791383,33.05,73184.87,20.8,-0.08573,8e-05,9.57321]
[1780080793004,33.05,73197.4,20.8,-0.08475,8e-05,9.49283]
[1780080795301,33.04,73199.55,20.8,-0.08453,8e-05,9.4748]
[1780080795306,33.04,73199.55,20.8,-0.08453,8e-05,9.4748]
[1780080799417,33.04,73217.57,20.8,-0.08314,8e-05,9.35989]
[1780080799774,33.04,73217.57,20.8,-0.08314,8e-05,9.35989]
[1780080799854,33.04,73217.57,20.8,-0.08314,8e-05,9.35968]
[1780080806314,33.04,73223.81,20.8,-0.08265,8e-05,9.31857]
[1780080807022,33.04,73215.77,20.8,-0.08324,8e-05,9.36816]
[1780080807661,33.04,73215.16,20.8,-0.08328,8e-05,9.37147]
[1780080807666,33.04,73215.16,20.8,-0.08328,8e-05,9.37147]
[1780080807763,33.03,73216.38,20.8,-0.08318,8e-05,9.36328]
[1780080809230,33.03,73216.38,20.8,-0.08318,8e-05,9.36328]
[1780080809255,33.03,73215.86,20.8,-0.08322,8e-05,9.36644]
[1780080814524,33.03,73218.44,20.8,-0.08297,8e-05,9.3441]
[1780080815930,33.03,73218.44,20.8,-0.08297,8e-05,9.3441]
[1780080818517,33.03,73223.46,20.8,-0.08257,8e-05,9.3108]
[1780080819128,33.03,73231.37,20.8,-0.08197,7e-05,9.26084]
[1780080822293,33.02,73237.74,20.8,-0.08148,7e-05,9.22023]
[1780080822447,33.02,73230.01,20.8,-0.08204,8e-05,9.26706]
[1780080823392,33.02,73230.01,20.8,-0.08204,8e-05,9.26706]
[1780080823796,33.02,73221.04,20.8,-0.08272,8e-05,9.32293]
[1780080824148,33.02,73221.04,20.8,-0.08272,8e-05,9.32293]
[1780080824259,33.02,73221.04,20.8,-0.08272,8e-05,9.32293]
[1780080824264,33.02,73219.51,20.8,-0.08282,8e-05,9.33163]
[1780080824700,33.02,73219.51,20.8,-0.08282,8e-05,9.33163]
[1780080824986,33.02,73219.51,20.8,-0.08282,8e-05,9.33163]
[1780080825085,33.02,73232.05,20.8,-0.08187,7e-05,9.25213]
[1780080826506,33.02,73232.49,20.8,-0.08183,7e-05,9.24937]
[1780080827109,33.02,73232.49,20.8,-0.08183,7e-05,9.24937]
[1780080827166,33.02,73232.49,20.8,-0.08183,7e-05,9.24937]
[1780080827174,33.02,73232.49,20.8,-0.08183,7e-05,9.24937]
[1780080828467,33.01,73242.19,20.8,-0.08109,7e-05,9.18723]
[1780080830778,33.01,73249.75,20.8,-0.08051,7e-05,9.13803]
[1780080831555,33.01,73249.61,20.8,-0.08051,7e-05,9.13829]
[1780080831912,33.01,73249.61,20.8,-0.08051,7e-05,9.13829]
[1780080832611,33.01,73250.51,20.8,-0.08043,7e-05,9.13207]
[1780080833606,33.01,73251.06,20.8,-0.08039,7e-05,9.12805]
[1780080834303,33.01,73251.06,20.8,-0.08039,7e-05,9.12805]
[1780080835581,33.0,73239.06,20.8,-0.08126,7e-05,9.20156]
[1780080835772,33.0,73239.06,20.8,-0.08126,7e-05,9.20156]
[1780080836659,33.0,73240.44,20.8,-0.08116,7e-05,9.19295]
[1780080838947,33.0,73242.75,20.8,-0.08097,7e-05,9.17713]
[1780080839079,33.0,73242.75,20.8,-0.08097,7e-05,9.17713]
[1780080839933,33.0,73240.89,20.8,-0.08109,7e-05,9.18735]
[1780080840976,33.0,73236.82,20.8,-0.08139,7e-05,9.21207]
[1780080841733,33.0,73231.79,20.8,-0.08176,7e-05,9.24279]
[1780080841923,33.0,73231.79,20.8,-0.08176,7e-05,9.24279]
[1780080841924,33.0,73231.79,20.8,-0.08176,7e-05,9.24279]
[1780080842141,33.0,73231.79,20.8,-0.08176,7e-05,9.24279]
[1780080842242,32.99,73224.49,20.8,-0.0823,8e-05,9.28774]
[1780080845713,32.99,73215.4,20.8,-0.08297,8e-05,9.34366]
[1780080845738,32.99,73215.4,20.8,-0.08297,8e-05,9.34366]
[1780080846727,32.99,73207.22,20.8,-0.08358,8e-05,9.39471]
[1780080848116,32.99,73212.18,20.8,-0.0832,8e-05,9.36293]
[1780080849005,32.99,73212.57,20.8,-0.08317,8e-05,9.35999]
[1780080850006,32.99,73204.13,20.8,-0.0838,8e-05,9.41271]
[1780080853119,32.98,73204.55,20.8,-0.08369,8e-05,9.40359]
[1780080858888,32.97,73205.34,20.8,-0.08359,8e-05,9.39486]
[1780080860522,32.97,73206.23,20.8,-0.08352,8e-05,9.38872]
[1780080862855,32.97,73214.58,20.8,-0.08287,8e-05,9.33517]
[1780080863429,32.97,73214.58,20.8,-0.08287,8e-05,9.33517]
[1780080864278,32.97,73215.33,20.8,-0.08281,8e-05,9.33003]
[1780080864921,32.97,73215.3,20.8,-0.08281,8e-05,9.3298]
[1780080864930,32.96,73234.17,20.8,-0.08138,7e-05,9.21106]
[1780080865823,32.96,73234.17,20.8,-0.08138,7e-05,9.21106]
[1780080866995,32.96,73243.73,20.8,-0.08066,7e-05,9.15069]
[1780080867179,32.96,73243.73,20.8,-0.08066,7e-05,9.15069]
[1780080868958,32.96,73231.91,20.8,-0.08152,7e-05,9.2227]
[1780080869670,32.96,73231.91,20.8,-0.08152,7e-05,9.2227]
[1780080869986,32.96,73231.91,20.8,-0.08152,7e-05,9.2227]
[1780080873418,32.96,73233.64,20.8,-0.08134,7e-05,9.20602]
[1780080874918,32.95,73243.33,20.8,-0.0806,7e-05,9.1442]
[1780080876839,32.95,73246.92,20.8,-0.08032,7e-05,9.12065]
[1780080877536,32.95,73247.55,20.8,-0.08027,7e-05,9.11616]
[1780080879570,32.95,73249.61,20.8,-0.0801,7e-05,9.10223]
[1780080885071,32.94,73243.95,20.8,-0.08048,7e-05,9.13421]
[1780080886439,32.94,73243.95,20.8,-0.08048,7e-05,9.13421]
[1780080887122,32.94,73243.12,20.8,-0.08054,7e-05,9.13879]
[1780080887500,32.94,73243.12,20.8,-0.08054,7e-05,9.13879]
[1780080888202,32.94,73243.29,20.8,-0.08052,7e-05,9.13713]
[1780080888211,32.94,73243.29,20.8,-0.08052,7e-05,9.13713]
[1780080894133,32.93,73250.46,20.8,-0.07994,7e-05,9.08877]
[1780080894693,32.93,73250.46,20.8,-0.07994,7e-05,9.08877]
[1780080895567,32.93,73251.16,20.8,-0.07989,7e-05,9.08391]
[1780080898012,32.93,73245.04,20.8,-0.08033,7e-05,9.12094]
[1780080898209,32.93,73245.04,20.8,-0.08033,7e-05,9.12094]
[1780080898300,32.93,73244.5,20.8,-0.08036,7e-05,9.12374]
[1780080898673,32.93,73244.5,20.8,-0.08036,7e-05,9.12374]
[1780080901027,32.93,73238.29,20.8,-0.08082,7e-05,9.16224]
[1780080902301,32.93,73245.43,20.8,-0.08029,7e-05,9.11756]
[1780080903268,32.93,73244.81,20.8,-0.08033,7e-05,9.12133]
[1780080903490,32.93,73244.81,20.8,-0.08033,7e-05,9.12133]
[1780080904255,32.93,73239.55,20.8,-0.08072,7e-05,9.15403]
[1780080904333,32.93,73239.55,20.8,-0.08072,7e-05,9.15403]
[1780080904387,32.93,73225.96,20.8,-0.08173,8e-05,9.23887]
[1780080904641,32.93,73225.96,20.8,-0.08173,8e-05,9.23887]
[1780080907513,32.93,73234.17,20.8,-0.08111,7e-05,9.18702]
[1780080908592,32.93,73232.69,20.8,-0.08122,7e-05,9.19586]
[1780080908943,32.93,73232.69,20.8,-0.08122,7e-05,9.19586]
[1780080909008,32.93,73232.69,20.8,-0.08122,7e-05,9.19586]
[1780080909047,32.93,73232.69,20.8,-0.08122,7e-05,9.19586]
[1780080909243,32.93,73216.65,20.8,-0.08242,8e-05,9.29623]
[1780080912264,32.93,73201.93,20.8,-0.08354,8e-05,9.38898]
[1780080915734,32.92,73212.28,20.8,-0.08275,8e-05,9.32342]
[1780080917954,32.92,73215.15,20.8,-0.08253,8e-05,9.30536]
[1780080918306,32.92,73220.9,20.8,-0.0821,8e-05,9.26924]
[1780080919275,32.92,73220.9,20.8,-0.0821,8e-05,9.26924]
[1780080919566,32.92,73218.77,20.8,-0.08226,8e-05,9.28229]
[1780080923618,32.92,73215.72,20.8,-0.08249,8e-05,9.3015]
[1780080923644,32.92,73215.72,20.8,-0.08249,8e-05,9.3015]
[1780080924404,32.92,73215.72,20.8,-0.08249,8e-05,9.3015]
[1780080924415,32.92,73224.57,20.8,-0.08182,8e-05,9.24594]
[1780080926363,32.92,73237.38,20.8,-0.08086,7e-05,9.16523]
[1780080930173,32.92,73240.45,20.8,-0.08062,7e-05,9.14561]
[1780080930206,32.92,73240.45,20.8,-0.08062,7e-05,9.14561]
[1780080930206,32.92,73240.45,20.8,-0.08062,7e-05,9.14561]
[1780080930235,32.92,73240.45,20.8,-0.08062,7e-05,9.14561]
[1780080930448,32.92,73240.45,20.8,-0.08062,7e-05,9.14561]
[1780080930504,32.92,73250.02,20.8,-0.07991,7e-05,9.08586]
[1780080931218,32.92,73250.02,20.8,-0.07991,7e-05,9.08586]
[1780080932298,32.92,73250.59,20.8,-0.07984,7e-05,9.07816]
[1780080932302,32.92,73250.59,20.8,-0.07984,7e-05,9.07816]
[1780080932408,32.92,73250.59,20.8,-0.07984,7e-05,9.07816]
[1780080933706,32.92,73253.75,20.8,-0.07959,7e-05,9.05754]
[1780080933996,32.92,73253.75,20.8,-0.07959,7e-05,9.05754]
[1780080934034,32.92,73253.75,20.8,-0.07959,7e-05,9.05754]
[1780080934133,32.92,73253.75,20.8,-0.07959,7e-05,9.05754]
[1780080934998,32.92,73259.64,20.8,-0.07915,7e-05,9.02052]
[1780080936844,32.92,73257.75,20.8,-0.07928,7e-05,9.03138]
[1780080939087,32.92,73260.48,20.8,-0.07907,7e-05,9.0136]
[1780080939572,32.92,73260.48,20.8,-0.07907,7e-05,9.0136]
[1780080942187,32.91,73250.54,20.8,-0.07979,7e-05,9.07396]
[1780080942194,32.91,73250.54,20.8,-0.07979,7e-05,9.07396]
[1780080942234,32.91,73250.54,20.8,-0.07979,7e-05,9.07396]
[1780080942481,32.91,73244.7,20.8,-0.08021,7e-05,9.1098]
[1780080943086,32.91,73244.7,20.8,-0.08021,7e-05,9.1098]
[1780080943105,32.91,73244.7,20.8,-0.08021,7e-05,9.1098]
[1780080943345,32.91,73244.7,20.8,-0.08021,7e-05,9.1098]
[1780080943488,32.91,73263.37,20.8,-0.07884,7e-05,8.99378]
[1780080944043,32.91,73263.37,20.8,-0.07884,7e-05,8.99378]
[1780080944920,32.91,73266.84,20.8,-0.07858,7e-05,8.97194]
[1780080945295,32.91,73266.84,20.8,-0.07858,7e-05,8.97194]
[1780080946726,32.91,73280.75,20.8,-0.07757,7e-05,8.88554]
[1780080947132,32.91,73280.75,20.8,-0.07757,7e-05,8.88554]
[1780080947728,32.91,73288.03,20.8,-0.07704,7e-05,8.8406]
[1780080948617,32.91,73288.03,20.8,-0.07704,7e-05,8.8406]
[1780080948749,32.91,73297.28,20.8,-0.07638,7e-05,8.78379]
[1780080949512,32.91,73297.28,20.8,-0.07638,7e-05,8.78379]
[1780080950879,32.91,73296.1,20.8,-0.07646,7e-05,8.79091]
[1780080951223,32.91,73296.1,20.8,-0.07646,7e-05,8.79091]
[1780080952007,32.91,73297.41,20.8,-0.07637,7e-05,8.78284]
[1780080957590,32.91,73301.7,20.8,-0.07606,7e-05,8.75637]
[1780080959472,32.91,73302.38,20.8,-0.07601,7e-05,8.75218]
[1780080964645,32.91,73296.78,20.8,-0.07641,7e-05,8.78627]
[1780080969680,32.91,73299.96,20.8,-0.07618,7e-05,8.7665]
[1780080971091,32.91,73299.96,20.8,-0.07618,7e-05,8.7665]
[1780080976608,32.91,73290.1,20.8,-0.07688,7e-05,8.82663]
[1780080977266,32.91,73288.24,20.8,-0.07701,7e-05,8.83794]
[1780080978882,32.91,73287.54,20.8,-0.07705,7e-05,8.84172]
[1780080984169,32.9,73281.11,20.8,-0.07751,7e-05,8.88047]
[1780080984683,32.9,73280.37,20.8,-0.07756,7e-05,8.88457]
[1780080990827,32.9,73270.65,20.8,-0.07823,7e-05,8.94224]
[1780080995862,32.9,73271.59,20.8,-0.07812,7e-05,8.9311]
[1780080996736,32.9,73271.59,20.8,-0.07812,7e-05,8.9311]
[1780080997804,32.9,73279.86,20.8,-0.07752,7e-05,8.87981]
[1780081002668,32.89,73291.27,20.8,-0.07669,7e-05,8.80899]
[1780081011975,32.89,73295.08,20.8,-0.0764,7e-05,8.78451]
[1780081017010,32.89,73290.2,20.8,-0.07674,7e-05,8.81383]
[1780081021350,32.89,73290.9,20.8,-0.07669,7e-05,8.80911]
[1780081021438,32.89,73285.97,20.8,-0.07704,7e-05,8.83922]
[1780081022052,32.89,73268.27,20.8,-0.07832,7e-05,8.94853]
[1780081024572,32.89,73267.46,20.8,-0.07838,7e-05,8.95365]
[1780081024620,32.89,73267.46,20.8,-0.07838,7e-05,8.95376]
[1780081026423,32.89,73267.46,20.8,-0.07838,7e-05,8.95376]
[1780081030257,32.89,73267.94,20.8,-0.07833,7e-05,8.94901]
[1780081036155,32.88,73263.21,20.8,-0.07865,7e-05,8.97582]
[1780081036779,32.88,73263.21,20.8,-0.07865,7e-05,8.97582]
[1780081040115,32.88,73275.17,20.8,-0.07777,7e-05,8.90102]
[1780081042197,32.88,73262.79,20.8,-0.07866,7e-05,8.97666]
[1780081047232,32.88,73271.51,20.8,-0.078,7e-05,8.92102]
[1780081052267,32.87,73275.81,20.8,-0.07765,7e-05,8.88961]
[1780081057302,32.87,73285.23,20.8,-0.07696,7e-05,8.83072]
[1780081062408,32.87,73289.32,20.8,-0.07666,7e-05,8.80514]
[1780081063459,32.87,73289.27,20.8,-0.07666,7e-05,8.80535]
[1780081069385,32.87,73291.27,20.8,-0.07651,7e-05,8.79246]
[1780081074421,32.87,73285.43,20.8,-0.07693,7e-05,8.82791]
[1780081079456,32.87,73282.76,20.8,-0.07711,7e-05,8.8435]
[1780081079873,32.87,73282.76,20.8,-0.07711,7e-05,8.8435]
[1780081083114,32.87,73269.55,20.8,-0.07805,7e-05,8.9242]
[1780081083214,32.87,73269.55,20.8,-0.07805,7e-05,8.9242]
[1780081083405,32.87,73269.55,20.8,-0.07805,7e-05,8.9242]
[1780081083565,32.87,73269.55,20.8,-0.07805,7e-05,8.9242]
[1780081083651,32.87,73258.14,20.8,-0.07888,7e-05,8.9945]
[1780081085617,32.87,73244.23,20.8,-0.07991,7e-05,9.08099]
[1780081090651,32.87,73250.37,20.8,-0.07945,7e-05,9.04255]
[1780081092654,32.87,73251.99,20.8,-0.07933,7e-05,9.03251]
[1780081092661,32.87,73251.99,20.8,-0.07933,7e-05,9.03251]
[1780081092690,32.87,73252.68,20.8,-0.07928,7e-05,9.02825]
[1780081093470,32.87,73252.68,20.8,-0.07928,7e-05,9.02825]
[1780081095547,32.86,73251.42,20.8,-0.07936,7e-05,9.03521]
[1780081096061,32.86,73249.08,20.8,-0.07953,7e-05,9.04932]
[1780081100914,32.86,73244.73,20.8,-0.07982,7e-05,9.07393]
[1780081101625,32.86,73245.89,20.8,-0.07973,7e-05,9.06622]
[1780081106660,32.86,73238.39,20.8,-0.08029,7e-05,9.11294]
[1780081107846,32.86,73238.84,20.8,-0.08025,7e-05,9.11007]
[1780081107882,32.86,73238.84,20.8,-0.08025,7e-05,9.11007]
[1780081108231,32.86,73238.84,20.8,-0.08025,7e-05,9.11007]
[1780081111228,32.86,73251.97,20.8,-0.07928,7e-05,9.02831]
[1780081111695,32.86,73252.77,20.8,-0.0792,7e-05,9.01977]
[1780081116730,32.85,73254.39,20.8,-0.07906,7e-05,9.00785]
[1780081118354,32.85,73256.01,20.8,-0.07893,7e-05,8.99743]
[1780081123779,32.85,73264.12,20.8,-0.07832,7e-05,8.94537]
[1780081124413,32.85,73264.12,20.8,-0.07832,7e-05,8.94537]
[1780081126477,32.85,73264.49,20.8,-0.07829,7e-05,8.94253]
[1780081129085,32.85,73260.19,20.8,-0.07859,7e-05,8.9683]
[1780081129093,32.85,73260.19,20.8,-0.07859,7e-05,8.9683]
[1780081130086,32.85,73261.37,20.8,-0.0785,7e-05,8.96068]
[1780081136410,32.84,73263.53,20.8,-0.07833,7e-05,8.94589]
[1780081138602,32.84,73263.81,20.8,-0.0783,7e-05,8.94335]
[1780081138620,32.84,73264.9,20.8,-0.07822,7e-05,8.93634]
[1780081141908,32.84,73252.2,20.8,-0.07915,7e-05,9.01562]
[1780081146943,32.84,73261.18,20.8,-0.0785,7e-05,8.96043]
[1780081152740,32.85,73250.5,20.8,-0.07929,7e-05,9.02738]
[1780081158352,32.85,73253.63,20.8,-0.07907,7e-05,9.00849]
[1780081158365,32.85,73253.63,20.8,-0.07907,7e-05,9.00849]
[1780081158463,32.85,73253.37,20.8,-0.07909,7e-05,9.01022]
[1780081163055,32.84,73265.66,20.8,-0.07817,7e-05,8.93251]
[1780081168091,32.84,73272.69,20.8,-0.07765,7e-05,8.88799]
[1780081173125,32.84,73266.85,20.8,-0.07803,7e-05,8.91937]
[1780081178161,32.84,73268.29,20.8,-0.07791,7e-05,8.90936]
[1780081183196,32.84,73268.36,20.8,-0.0779,7e-05,8.90798]
[1780081188329,32.83,73269.57,20.8,-0.0778,7e-05,8.89972]
[1780081194425,32.83,73276.43,20.8,-0.07729,7e-05,8.85642]
[1780081200315,32.83,73278.46,20.8,-0.07714,7e-05,8.84319]
[1780081202806,32.83,73275.76,20.8,-0.07733,7e-05,8.85972]
[1780081206513,32.83,73287.62,20.8,-0.07648,7e-05,8.78654]
[1780081209916,32.83,73288.82,20.8,-0.07639,7e-05,8.77916]
[1780081209959,32.83,73289.45,20.8,-0.07635,7e-05,8.7753]
[1780081210478,32.83,73289.45,20.8,-0.07635,7e-05,8.7753]
[1780081210569,32.83,73295.98,20.8,-0.07588,7e-05,8.73532]
[1780081212324,32.83,73304.24,20.8,-0.07529,7e-05,8.68452]
[1780081212890,32.83,73305.18,20.8,-0.07522,7e-05,8.67852]
[1780081215525,32.83,73289.54,20.8,-0.07634,7e-05,8.77445]
[1780081217685,32.83,73279.59,20.8,-0.07705,7e-05,8.83556]
[1780081220561,32.83,73278.23,20.8,-0.07715,7e-05,8.84379]
[1780081225734,32.83,73279.18,20.8,-0.07707,7e-05,8.8374]
[1780081228113,32.83,73278.11,20.8,-0.07715,7e-05,8.84376]
[1780081228221,32.83,73278.11,20.8,-0.07715,7e-05,8.84376]
[1780081228272,32.83,73278.11,20.8,-0.07715,7e-05,8.84376]
[1780081228619,32.83,73289.26,20.8,-0.07634,7e-05,8.77517]
[1780081230210,32.83,73280.01,20.8,-0.07701,7e-05,8.83199]
[1780081230228,32.83,73280.01,20.8,-0.07701,7e-05,8.83199]
[1780081231541,32.83,73277.6,20.8,-0.07718,7e-05,8.84675]
[1780081232907,32.83,73275.7,20.8,-0.07729,7e-05,8.85475]
[1780081235646,32.83,73273.22,20.8,-0.07746,7e-05,8.86968]
[1780081238690,32.83,73254.46,20.8,-0.07882,7e-05,8.98504]
[1780081243725,32.82,73251.91,20.8,-0.07899,7e-05,8.99924]
[1780081248760,32.82,73250.61,20.8,-0.07906,7e-05,9.0056]
[1780081250335,32.82,73250.6,20.8,-0.07906,7e-05,9.00531]
[1780081251711,32.82,73245.1,20.8,-0.07946,7e-05,9.03916]
[1780081256692,32.81,73233.98,20.8,-0.08026,7e-05,9.10614]
[1780081257256,32.81,73233.79,20.8,-0.08027,7e-05,9.10682]
[1780081257357,32.81,73233.79,20.8,-0.08027,7e-05,9.10682]
[1780081257395,32.81,73233.79,20.8,-0.08027,7e-05,9.10682]
[1780081257838,32.81,73233.79,20.8,-0.08027,7e-05,9.10682]
[1780081257844,32.81,73233.79,20.8,-0.08027,7e-05,9.10682]
[1780081257872,32.81,73227.69,20.8,-0.08071,7e-05,9.14446]
[1780081259728,32.81,73222.33,20.8,-0.08111,7e-05,9.17796]
[1780081260253,32.81,73220.14,20.8,-0.08128,8e-05,9.19155]
[1780081260408,32.81,73220.14,20.8,-0.08128,8e-05,9.19155]
[1780081260737,32.81,73220.14,20.8,-0.08128,8e-05,9.19155]
[1780081260848,32.81,73208.17,20.8,-0.08218,8e-05,9.26667]
[1780081261875,32.81,73208.17,20.8,-0.08218,8e-05,9.26667]
[1780081262847,32.81,73206.08,20.8,-0.08233,8e-05,9.27957]
[1780081265230,32.81,73197.96,20.8,-0.08294,8e-05,9.32985]
[1780081265884,32.81,73198.37,20.8,-0.0829,8e-05,9.32688]
[1780081267691,32.81,73199.29,20.8,-0.08283,8e-05,9.3211]
[1780081268706,32.81,73199.22,20.8,-0.08284,8e-05,9.32158]
[1780081268895,32.81,73199.22,20.8,-0.08284,8e-05,9.32158]
[1780081268964,32.81,73199.22,20.8,-0.08284,8e-05,9.32158]
[1780081269007,32.81,73204.49,20.8,-0.08244,8e-05,9.28834]
[1780081269226,32.81,73204.49,20.8,-0.08244,8e-05,9.28834]
[1780081269397,32.81,73204.49,20.8,-0.08244,8e-05,9.28834]
[1780081269859,32.81,73204.49,20.8,-0.08244,8e-05,9.28834]
[1780081269922,32.81,73217.79,20.8,-0.08143,8e-05,9.20429]
[1780081271919,32.81,73217.52,20.8,-0.08144,8e-05,9.20535]
[1780081272096,32.81,73218.14,20.8,-0.08139,8e-05,9.20082]
[1780081273967,32.8,73218.32,20.8,-0.08137,8e-05,9.19906]
[1780081274230,32.8,73217.82,20.8,-0.0814,8e-05,9.20158]
[1780081274957,32.8,73229.08,20.8,-0.08055,7e-05,9.13033]
[1780081275179,32.8,73229.08,20.8,-0.08055,7e-05,9.13033]
[1780081277575,32.8,73231.64,20.8,-0.08034,7e-05,9.11329]
[1780081278840,32.8,73233.15,20.8,-0.08023,7e-05,9.10336]
[1780081284020,32.79,73237.77,20.8,-0.07985,7e-05,9.07185]
[1780081284644,32.79,73237.77,20.8,-0.07985,7e-05,9.07185]
[1780081289258,32.79,73243.07,20.8,-0.07944,7e-05,9.03667]
[1780081289364,32.79,73243.07,20.8,-0.07944,7e-05,9.03667]
[1780081289563,32.79,73243.07,20.8,-0.07944,7e-05,9.03667]
[1780081290276,32.79,73248.25,20.8,-0.07905,7e-05,9.00406]
[1780081296204,32.79,73251.82,20.8,-0.07874,7e-05,8.97672]
[1780081301325,32.78,73252.37,20.8,-0.07869,7e-05,8.97191]
[1780081302515,32.78,73254.62,20.8,-0.07852,7e-05,8.9574]
[1780081306517,32.78,73265.94,20.8,-0.07768,7e-05,8.88659]
[1780081306737,32.78,73265.94,20.8,-0.07768,7e-05,8.88659]
[1780081306832,32.78,73265.94,20.8,-0.07768,7e-05,8.88659]
[1780081307138,32.78,73271.87,20.8,-0.07725,7e-05,8.84985]
[1780081307715,32.78,73271.87,20.8,-0.07725,7e-05,8.84985]
[1780081308484,32.78,73275.14,20.8,-0.07701,7e-05,8.82962]
[1780081314010,32.78,73279.14,20.8,-0.07673,7e-05,8.80486]
[1780081317719,32.78,73273.32,20.8,-0.07714,7e-05,8.84053]
[1780081319255,32.78,73271.27,20.8,-0.07729,7e-05,8.85297]
[1780081322466,32.78,73275.93,20.8,-0.07695,7e-05,8.82407]
[1780081325624,32.78,73275.55,20.8,-0.07698,7e-05,8.8263]
[1780081326054,32.78,73275.55,20.8,-0.07698,7e-05,8.8263]
[1780081327058,32.78,73282.14,20.8,-0.0765,7e-05,8.78573]
[1780081332359,32.78,73287.65,20.8,-0.07611,7e-05,8.75247]
[1780081336543,32.78,73288.28,20.8,-0.07607,7e-05,8.7489]
[1780081338573,32.78,73291.81,20.8,-0.07582,7e-05,8.72747]
[1780081344443,32.78,73293.11,20.8,-0.07574,7e-05,8.72045]
[1780081346263,32.78,73295.87,20.8,-0.07555,7e-05,8.70371]
[1780081346545,32.78,73297.38,20.8,-0.07544,7e-05,8.69465]
[1780081351649,32.78,73298.52,20.8,-0.07535,7e-05,8.68664]
[1780081352674,32.78,73298.91,20.8,-0.07529,7e-05,8.68043]
[1780081352714,32.78,73298.91,20.8,-0.07529,7e-05,8.68043]
[1780081352792,32.78,73298.91,20.8,-0.07529,7e-05,8.68043]
[1780081353119,32.78,73298.91,20.8,-0.07529,7e-05,8.68043]
[1780081353194,32.78,73304.08,20.8,-0.07492,7e-05,8.64867]
[1780081353687,32.78,73315.45,20.8,-0.07412,7e-05,8.57934]
[1780081354253,32.78,73315.45,20.8,-0.07412,7e-05,8.57934]
[1780081354518,32.78,73315.45,20.8,-0.07412,7e-05,8.57934]
[1780081355288,32.78,73318.9,20.8,-0.07388,7e-05,8.55835]
[1780081355595,32.78,73318.9,20.8,-0.07388,7e-05,8.55835]
[1780081356631,32.78,73316.86,20.8,-0.07402,7e-05,8.5707]
[1780081357542,32.78,73316.52,20.8,-0.07405,7e-05,8.57271]
[1780081359406,32.78,73318.09,20.8,-0.07393,7e-05,8.56308]
[1780081359426,32.78,73318.09,20.8,-0.07393,7e-05,8.56308]
[1780081359741,32.78,73318.09,20.8,-0.07393,7e-05,8.56308]
[1780081359780,32.78,73318.09,20.8,-0.07393,7e-05,8.56308]
[1780081359881,32.78,73324.24,20.8,-0.07351,7e-05,8.52579]
[1780081360433,32.78,73324.24,20.8,-0.07351,7e-05,8.52579]
[1780081361045,32.78,73324.24,20.8,-0.07351,7e-05,8.52579]
[1780081361235,32.78,73328.09,20.8,-0.07323,7e-05,8.50202]
[1780081362562,32.78,73330.28,20.8,-0.07308,7e-05,8.48833]
[1780081366643,32.78,73327.35,20.8,-0.07326,7e-05,8.50422]
[1780081367748,32.77,73327.96,20.8,-0.07321,7e-05,8.50005]
[1780081369262,32.77,73331.98,20.8,-0.07292,7e-05,8.47486]
[1780081369319,32.77,73331.98,20.8,-0.07292,7e-05,8.47486]
[1780081369341,32.77,73331.98,20.8,-0.07292,7e-05,8.47486]
[1780081369545,32.77,73331.98,20.8,-0.07292,7e-05,8.47486]
[1780081369749,32.77,73331.98,20.8,-0.07292,7e-05,8.47486]
[1780081371275,32.77,73334.98,20.8,-0.07271,7e-05,8.45592]
[1780081371489,32.77,73334.98,20.8,-0.07271,7e-05,8.45592]
[1780081371565,32.77,73334.98,20.8,-0.07271,7e-05,8.45592]
[1780081376753,32.77,73340.06,20.8,-0.07233,7e-05,8.42337]
[1780081377942,32.77,73340.06,20.8,-0.07233,7e-05,8.42301]
[1780081378106,32.77,73340.06,20.8,-0.07233,7e-05,8.42301]
[1780081383388,32.76,73344.22,20.8,-0.07202,7e-05,8.39602]
[1780081385596,32.76,73344.49,20.8,-0.072,7e-05,8.39376]
[1780081390774,32.76,73342.42,20.8,-0.07212,7e-05,8.40425]
[1780081393510,32.76,73342.74,20.8,-0.07209,7e-05,8.40167]
[1780081394053,32.76,73342.74,20.8,-0.07209,7e-05,8.40167]
[1780081397510,32.76,73352.59,20.8,-0.0714,7e-05,8.34156]
[1780081397575,32.76,73352.59,20.8,-0.0714,7e-05,8.34156]
[1780081402792,32.75,73347.58,20.8,-0.07173,7e-05,8.37053]
[1780081405279,32.75,73344.37,20.8,-0.07194,7e-05,8.389]
[1780081407861,32.75,73343.27,20.8,-0.07201,7e-05,8.39503]
[1780081408682,32.75,73344.22,20.8,-0.07194,7e-05,8.38903]
[1780081411782,32.75,73345.7,20.8,-0.07183,7e-05,8.37931]
[1780081416962,32.75,73352.76,20.8,-0.07131,7e-05,8.33192]
[1780081421997,32.74,73355.2,20.8,-0.07113,7e-05,8.31637]
[1780081427035,32.74,73353.96,20.8,-0.07121,7e-05,8.32287]
[1780081429049,32.74,73342.45,20.8,-0.07199,7e-05,8.39144]
[1780081434084,32.74,73347.53,20.8,-0.07162,7e-05,8.35958]
[1780081436996,32.74,73347.14,20.8,-0.07164,7e-05,8.36142]
[1780081439057,32.74,73350.11,20.8,-0.07144,7e-05,8.34312]
[1780081439119,32.74,73350.07,20.8,-0.07144,7e-05,8.34314]
[1780081444154,32.73,73353.0,20.8,-0.0712,7e-05,8.32222]
[1780081449189,32.72,73362.92,20.8,-0.07049,7e-05,8.25977]
[1780081454224,32.72,73360.99,20.8,-0.07059,7e-05,8.26843]
[1780081459259,32.71,73364.6,20.8,-0.07032,7e-05,8.24414]
[1780081463797,32.71,73364.54,20.8,-0.0703,7e-05,8.24292]
[1780081463898,32.71,73364.28,20.8,-0.07031,7e-05,8.24342]
[1780081469329,32.71,73366.4,20.8,-0.07016,7e-05,8.23038]
[1780081472045,32.71,73366.97,20.8,-0.07012,7e-05,8.22693]
[1780081472069,32.71,73366.29,20.8,-0.07014,7e-05,8.22737]
[1780081477385,32.7,73367.24,20.8,-0.07005,7e-05,8.2192]
[1780081482420,32.7,73356.65,20.8,-0.07074,7e-05,8.27993]
[1780081487455,32.69,73354.38,20.8,-0.07085,7e-05,8.28994]
[1780081492490,32.69,73349.28,20.8,-0.07116,7e-05,8.31733]
[1780081497525,32.67,73347.13,20.8,-0.07121,7e-05,8.32113]
[1780081498497,32.67,73347.13,20.8,-0.07121,7e-05,8.32113]
[1780081498969,32.67,73347.13,20.8,-0.07121,7e-05,8.32113]
[1780081499539,32.66,73347.8,20.8,-0.07109,7e-05,8.31075]
[1780081505581,32.65,73367.66,20.8,-0.06971,7e-05,8.18858]
[1780081510616,32.65,73368.42,20.8,-0.06964,7e-05,8.18192]
[1780081514645,32.64,73354.63,20.8,-0.07054,7e-05,8.26235]
[1780081517482,32.64,73353.11,20.8,-0.07063,7e-05,8.27032]
[1780081524090,32.64,73356.68,20.8,-0.07036,7e-05,8.24573]
[1780081524825,32.63,73356.68,20.8,-0.07035,7e-05,8.24521]
[1780081526615,32.63,73364.22,20.8,-0.06983,7e-05,8.19924]
[1780081529789,32.63,73364.8,20.8,-0.06978,7e-05,8.19446]
[1780081535793,32.62,73364.67,20.8,-0.06973,7e-05,8.18882]
[1780081540828,32.62,73361.41,20.8,-0.06993,7e-05,8.20613]
[1780081541710,32.62,73361.41,20.8,-0.06993,7e-05,8.20613]
[1780081542684,32.62,73364.29,20.8,-0.06973,7e-05,8.18853]
[1780081547879,32.62,73357.68,20.8,-0.07014,7e-05,8.22535]
[1780081552914,32.61,73364.77,20.8,-0.06964,7e-05,8.18082]
[1780081557947,32.61,73364.63,20.8,-0.06964,7e-05,8.18041]
[1780081563991,32.6,73368.68,20.8,-0.06933,7e-05,8.1533]
[1780081568495,32.6,73368.57,20.8,-0.06932,7e-05,8.15247]
[1780081569524,32.6,73367.06,20.8,-0.06942,7e-05,8.16108]
[1780081575070,32.59,73359.51,20.8,-0.0699,7e-05,8.20338]
[1780081578096,32.59,73359.57,20.8,-0.06988,7e-05,8.2021]
[1780081579183,32.59,73359.57,20.8,-0.06988,7e-05,8.20164]
[1780081585140,32.59,73361.83,20.8,-0.06969,7e-05,8.18505]
[1780081589210,32.58,73361.79,20.8,-0.06968,7e-05,8.184]
[1780081591017,32.58,73368.64,20.8,-0.06921,7e-05,8.14244]
[1780081596218,32.58,73370.96,20.8,-0.06901,7e-05,8.12311]
[1780081601255,32.58,73371.42,20.8,-0.06896,7e-05,8.11875]
[1780081605475,32.57,73365.33,20.8,-0.06935,7e-05,8.15359]
[1780081605484,32.57,73365.33,20.8,-0.06935,7e-05,8.15359]
[1780081605500,32.57,73365.33,20.8,-0.06935,7e-05,8.15359]
[1780081606289,32.57,73359.61,20.8,-0.06973,7e-05,8.18728]
[1780081606517,32.57,73359.61,20.8,-0.06973,7e-05,8.18728]
[1780081612647,32.57,73361.13,20.8,-0.06963,7e-05,8.17839]
[1780081612698,32.57,73361.13,20.8,-0.06963,7e-05,8.17839]
[1780081613338,32.57,73362.92,20.8,-0.06951,7e-05,8.16783]
[1780081613712,32.57,73362.92,20.8,-0.06951,7e-05,8.16783]
[1780081619380,32.57,73362.6,20.8,-0.06951,7e-05,8.16741]
[1780081621187,32.57,73361.57,20.8,-0.06957,7e-05,8.17315]
[1780081621242,32.57,73361.57,20.8,-0.06957,7e-05,8.17315]
[1780081621394,32.57,73346.07,20.8,-0.07061,7e-05,8.26537]
[1780081621986,32.57,73346.07,20.8,-0.07061,7e-05,8.26537]
[1780081622528,32.57,73355.44,20.8,-0.06998,7e-05,8.20923]
[1780081623086,32.57,73355.44,20.8,-0.06998,7e-05,8.20923]
[1780081623407,32.57,73356.39,20.8,-0.06992,7e-05,8.20355]
[1780081628361,32.56,73361.63,20.8,-0.06955,7e-05,8.17104]
[1780081629798,32.56,73369.09,20.8,-0.06904,7e-05,8.12588]
[1780081635492,32.56,73371.13,20.8,-0.06888,7e-05,8.11155]
[1780081636456,32.56,73371.13,20.8,-0.06888,7e-05,8.11155]
[1780081636509,32.56,73371.13,20.8,-0.06888,7e-05,8.11155]
[1780081637246,32.56,73371.13,20.8,-0.06888,7e-05,8.11155]
[1780081638298,32.56,73370.81,20.8,-0.0689,7e-05,8.11285]
[1780081643548,32.55,73368.3,20.8,-0.06904,7e-05,8.1258]
[1780081648583,32.55,73367.41,20.8,-0.06908,7e-05,8.12946]
[1780081653618,32.55,73366.92,20.8,-0.06907,7e-05,8.12719]
[1780081658654,32.54,73366.77,20.8,-0.06906,7e-05,8.12611]
[1780081662443,32.54,73366.87,20.8,-0.06904,7e-05,8.12485]
[1780081663415,32.54,73367.54,20.8,-0.069,7e-05,8.12054]
[1780081664685,32.54,73378.9,20.8,-0.06824,7e-05,8.0526]
[1780081665264,32.54,73378.9,20.8,-0.06824,7e-05,8.0526]
[1780081665280,32.54,73378.9,20.8,-0.06824,7e-05,8.0526]
[1780081668392,32.54,73385.5,20.8,-0.06779,7e-05,8.01309]
[1780081669426,32.54,73379.66,20.8,-0.06818,7e-05,8.04742]
[1780081676802,32.54,73386.33,20.8,-0.06772,7e-05,8.00661]
[1780081677845,32.54,73386.3,20.8,-0.06772,7e-05,8.00665]
[1780081684429,32.54,73387.94,20.8,-0.06761,7e-05,7.99634]
[1780081685470,32.54,73388.18,20.8,-0.06759,7e-05,7.99481]
[1780081691887,32.54,73393.75,20.8,-0.06722,7e-05,7.96147]
[1780081696922,32.53,73394.18,20.8,-0.06719,7e-05,7.95862]
[1780081701957,32.53,73389.82,20.8,-0.06747,7e-05,7.98388]
[1780081706992,32.53,73386.09,20.8,-0.06771,7e-05,8.0053]
[1780081712028,32.53,73382.03,20.8,-0.06794,7e-05,8.02502]
[1780081717063,32.53,73382.41,20.8,-0.06791,7e-05,8.02194]
[1780081722099,32.53,73382.36,20.8,-0.0679,7e-05,8.02139]
[1780081728140,32.53,73381.61,20.8,-0.06794,7e-05,8.02477]
[1780081735190,32.52,73383.36,20.8,-0.06781,7e-05,8.01324]
[1780081740225,32.52,73386.35,20.8,-0.06761,7e-05,7.99486]
[1780081745260,32.52,73386.48,20.8,-0.06759,7e-05,7.9934]
[1780081750296,32.52,73386.91,20.8,-0.06755,7e-05,7.99017]
[1780081755330,32.52,73383.53,20.8,-0.06777,7e-05,8.00941]
[1780081760324,32.52,73385.79,20.8,-0.06761,7e-05,7.99543]
[1780081761398,32.52,73386.71,20.8,-0.06755,7e-05,7.98986]
[1780081764785,32.52,73398.22,20.8,-0.06679,7e-05,7.92189]
[1780081769000,32.52,73399.47,20.8,-0.06671,7e-05,7.91449]
[1780081771740,32.52,73403.91,20.8,-0.0664,6e-05,7.88497]
[1780081771914,32.52,73403.91,20.8,-0.0664,6e-05,7.88497]
[1780081772170,32.52,73403.91,20.8,-0.0664,6e-05,7.88497]
[1780081772512,32.52,73403.91,20.8,-0.0664,6e-05,7.88497]
[1780081772450,32.52,73406.97,20.8,-0.0662,6e-05,7.86712]
[1780081773235,32.52,73406.97,20.8,-0.0662,6e-05,7.86712]
[1780081773457,32.52,73407.39,20.8,-0.06617,6e-05,7.86417]
[1780081773724,32.52,73407.39,20.8,-0.06617,6e-05,7.86417]
[1780081773798,32.52,73407.39,20.8,-0.06617,6e-05,7.86417]
[1780081774407,32.52,73407.39,20.8,-0.06617,6e-05,7.86417]
[1780081774981,32.52,73399.77,20.8,-0.06666,7e-05,7.90883]
[1780081775157,32.52,73399.77,20.8,-0.06666,7e-05,7.90883]
[1780081780506,32.51,73387.68,20.8,-0.06745,7e-05,7.97938]
[1780081782032,32.51,73385.64,20.8,-0.06758,7e-05,7.9913]
[1780081782526,32.51,73385.64,20.8,-0.06758,7e-05,7.9913]
[1780081784049,32.51,73372.61,20.8,-0.06844,7e-05,8.06797]
[1780081786530,32.51,73371.57,20.8,-0.0685,7e-05,8.07363]
[1780081787609,32.51,73367.09,20.8,-0.06879,7e-05,8.0997]
[1780081787949,32.51,73367.09,20.8,-0.06879,7e-05,8.0997]
[1780081787972,32.51,73367.09,20.8,-0.06879,7e-05,8.0997]
[1780081788562,32.51,73362.88,20.8,-0.06907,7e-05,8.12444]
[1780081789123,32.51,73362.88,20.8,-0.06907,7e-05,8.12444]
[1780081790334,32.51,73363.06,20.8,-0.06906,7e-05,8.12349]
[1780081790404,32.51,73363.06,20.8,-0.06906,7e-05,8.12349]
[1780081790577,32.51,73365.77,20.8,-0.06888,7e-05,8.1075]
[1780081792460,32.51,73368.97,20.8,-0.06866,7e-05,8.08819]
[1780081797933,32.51,73371.8,20.8,-0.06846,7e-05,8.07009]
[1780081798032,32.51,73372.15,20.8,-0.06843,7e-05,8.0675]
[1780081803667,32.51,73371.73,20.8,-0.06847,7e-05,8.07104]
[1780081807465,32.51,73371.0,20.8,-0.06852,7e-05,8.07577]
[1780081813064,32.51,73370.18,20.8,-0.06859,7e-05,8.08177]
[1780081813789,32.51,73370.18,20.8,-0.06859,7e-05,8.08212]
[1780081814154,32.51,73370.18,20.8,-0.06859,7e-05,8.08212]
[1780081819781,32.52,73369.99,20.8,-0.06862,7e-05,8.08421]
[1780081824506,32.52,73370.6,20.8,-0.06858,7e-05,8.08109]
[1780081829851,32.52,73373.02,20.8,-0.06843,7e-05,8.0679]
[1780081832434,32.52,73376.66,20.8,-0.0682,7e-05,8.04669]
[1780081835523,32.52,73377.1,20.8,-0.06815,7e-05,8.04101]
[1780081836600,32.52,73376.64,20.8,-0.06818,7e-05,8.04416]
[1780081836900,32.52,73377.26,20.8,-0.06814,7e-05,8.04046]
[1780081837644,32.52,73377.26,20.8,-0.06814,7e-05,8.04046]
[1780081843374,32.52,73378.15,20.8,-0.06807,7e-05,8.03403]
[1780081843655,32.52,73377.7,20.8,-0.0681,7e-05,8.03647]
[1780081845959,32.52,73380.89,20.8,-0.06788,7e-05,8.01716]
[1780081850998,32.52,73382.34,20.8,-0.06777,7e-05,8.00746]
[1780081856034,32.51,73382.53,20.8,-0.06775,7e-05,8.00544]
[1780081861068,32.51,73379.6,20.8,-0.06793,7e-05,8.02183]
[1780081862598,32.51,73379.6,20.8,-0.06793,7e-05,8.02183]
[1780081865166,32.51,73372.03,20.8,-0.06843,7e-05,8.06599]
[1780081865258,32.51,73372.03,20.8,-0.06843,7e-05,8.06599]
[1780081865642,32.51,73370.07,20.8,-0.06855,7e-05,8.07734]
[1780081871140,32.51,73366.51,20.8,-0.0688,7e-05,8.09932]
[1780081872151,32.51,73366.51,20.8,-0.0688,7e-05,8.09932]
[1780081872364,32.51,73366.51,20.8,-0.0688,7e-05,8.09947]
[1780081874640,32.51,73366.48,20.8,-0.0688,7e-05,8.09933]
[1780081874713,32.51,73366.51,20.8,-0.0688,7e-05,8.09884]
[1780081875580,32.51,73366.51,20.8,-0.0688,7e-05,8.09884]
[1780081875276,32.51,73360.91,20.8,-0.06917,7e-05,8.13183]
[1780081875760,32.51,73360.91,20.8,-0.06917,7e-05,8.13183]
[1780081876279,32.51,73360.91,20.8,-0.06917,7e-05,8.13183]
[1780081876366,32.51,73358.1,20.8,-0.06936,7e-05,8.14866]
[1780081877266,32.51,73358.1,20.8,-0.06936,7e-05,8.14866]
[1780081879602,32.51,73362.17,20.8,-0.06907,7e-05,8.12367]
[1780081881296,32.51,73360.07,20.8,-0.06921,7e-05,8.13546]
[1780081887252,32.5,73356.38,20.8,-0.06943,7e-05,8.1548]
[1780081889367,32.5,73356.99,20.8,-0.06938,7e-05,8.15077]
[1780081890529,32.5,73357.49,20.8,-0.06934,7e-05,8.1474]
[1780081896317,32.5,73367.81,20.8,-0.0686,7e-05,8.08019]
[1780081901355,32.49,73371.27,20.8,-0.06836,7e-05,8.05843]
[1780081906477,32.49,73367.38,20.8,-0.0686,7e-05,8.08046]
[1780081906976,32.49,73367.26,20.8,-0.06861,7e-05,8.08089]
[1780081907397,32.49,73364.9,20.8,-0.06876,7e-05,8.09463]
[1780081908065,32.49,73364.9,20.8,-0.06876,7e-05,8.09463]
[1780081913272,32.49,73363.64,20.8,-0.06886,7e-05,8.10283]
[1780081913318,32.49,73363.64,20.8,-0.06886,7e-05,8.10283]
[1780081913567,32.49,73368.21,20.8,-0.06855,7e-05,8.07582]
[1780081914362,32.49,73368.21,20.8,-0.06855,7e-05,8.07582]
[1780081917496,32.49,73369.79,20.8,-0.06844,7e-05,8.06567]
[1780081917505,32.49,73369.79,20.8,-0.06844,7e-05,8.06567]
[1780081917607,32.49,73364.1,20.8,-0.06881,7e-05,8.0992]
[1780081920592,32.49,73358.71,20.8,-0.06918,7e-05,8.13154]
[1780081920618,32.49,73358.71,20.8,-0.06918,7e-05,8.13154]
[1780081926231,32.49,73352.07,20.8,-0.06963,7e-05,8.17156]
[1780081926985,32.49,73352.41,20.8,-0.06961,7e-05,8.16957]
[1780081927539,32.49,73352.67,20.8,-0.06959,7e-05,8.16806]
[1780081932574,32.49,73352.86,20.8,-0.06955,7e-05,8.16494]
[1780081934457,32.49,73351.01,20.8,-0.06967,7e-05,8.17559]
[1780081934486,32.49,73351.01,20.8,-0.06967,7e-05,8.17559]
[1780081934495,32.49,73351.01,20.8,-0.06967,7e-05,8.17559]
[1780081934588,32.49,73348.38,20.8,-0.06985,7e-05,8.19089]
[1780081936534,32.49,73347.46,20.8,-0.06991,7e-05,8.19641]
[1780081937527,32.49,73347.46,20.8,-0.06991,7e-05,8.19641]
[1780081938898,32.49,73334.56,20.8,-0.07078,7e-05,8.27373]
[1780081940761,32.49,73331.19,20.8,-0.07101,7e-05,8.29378]
[1780081946672,32.49,73333.53,20.8,-0.07084,7e-05,8.27895]
[1780081949894,32.49,73334.94,20.8,-0.07074,7e-05,8.27015]
[1780081951828,32.48,73342.63,20.8,-0.07019,7e-05,8.22032]
[1780081957750,32.48,73344.51,20.8,-0.07007,7e-05,8.20902]
[1780081962045,32.48,73344.65,20.8,-0.07006,7e-05,8.20822]
[1780081962146,32.48,73344.05,20.8,-0.0701,7e-05,8.21183]
[1780081967820,32.49,73344.04,20.8,-0.07013,7e-05,8.21448]
[1780081972855,32.49,73344.58,20.8,-0.07012,7e-05,8.21382]
[1780081977894,32.5,73344.65,20.8,-0.07014,7e-05,8.21601]
[1780081983935,32.51,73345.12,20.8,-0.07015,7e-05,8.2163]
[1780081988972,32.51,73344.06,20.8,-0.07025,7e-05,8.22524]
[1780081989807,32.51,73344.06,20.8,-0.07025,7e-05,8.22524]
[1780081990933,32.51,73344.05,20.8,-0.07025,7e-05,8.22581]
[1780081990986,32.51,73343.22,20.8,-0.07032,7e-05,8.2318]
[1780081993597,32.51,73343.34,20.8,-0.07031,7e-05,8.23107]
[1780081994784,32.51,73343.16,20.8,-0.07032,7e-05,8.23214]
[1780081998737,32.51,73331.24,20.8,-0.07113,7e-05,8.30338]
[1780082003315,32.51,73329.58,20.8,-0.07124,7e-05,8.3127]
[1780082006155,32.51,73330.47,20.8,-0.07117,7e-05,8.3069]
[1780082012133,32.51,73331.3,20.8,-0.07108,7e-05,8.29737]
[1780082017168,32.51,73330.47,20.8,-0.07113,7e-05,8.30167]
[1780082022202,32.51,73332.1,20.8,-0.07101,7e-05,8.29111]
[1780082027237,32.5,73332.4,20.8,-0.07098,7e-05,8.28862]
[1780082032273,32.5,73331.68,20.8,-0.07102,7e-05,8.29227]
[1780082033170,32.5,73331.68,20.8,-0.07102,7e-05,8.29227]
[1780082033198,32.5,73331.68,20.8,-0.07102,7e-05,8.29227]
[1780082034178,32.5,73339.98,20.8,-0.07045,7e-05,8.24224]
[1780082039322,32.5,73344.18,20.8,-0.07017,7e-05,8.21686]
[1780082042782,32.5,73343.61,20.8,-0.0702,7e-05,8.22024]
[1780082043827,32.5,73344.26,20.8,-0.07016,7e-05,8.21632]
[1780082052852,32.5,73344.67,20.8,-0.07013,7e-05,8.21371]
[1780082058455,32.5,73335.63,20.8,-0.07074,7e-05,8.26752]
[1780082063489,32.5,73332.86,20.8,-0.07092,7e-05,8.28352]
[1780082069533,32.5,73334.01,20.8,-0.07083,7e-05,8.27582]
[1780082074568,32.5,73327.27,20.8,-0.07126,7e-05,8.31214]
[1780082080610,32.5,73333.6,20.8,-0.07082,7e-05,8.27309]
[1780082085645,32.49,73333.89,20.8,-0.07079,7e-05,8.27076]
[1780082090680,32.49,73331.9,20.8,-0.07092,7e-05,8.28211]
[1780082095715,32.49,73332.45,20.8,-0.07087,7e-05,8.27813]
[1780082100760,32.49,73331.82,20.8,-0.07091,7e-05,8.28128]
[1780082101671,32.49,73331.82,20.8,-0.07091,7e-05,8.28128]
[1780082102913,32.49,73324.68,20.8,-0.0714,7e-05,8.32418]
[1780082103301,32.49,73321.17,20.8,-0.07164,7e-05,8.34517]
[1780082104331,32.49,73329.59,20.8,-0.07106,7e-05,8.29413]
[1780082105840,32.49,73331.69,20.8,-0.07091,7e-05,8.28133]
[1780082106837,32.49,73334.13,20.8,-0.07074,7e-05,8.26652]
[1780082109499,32.49,73341.79,20.8,-0.07022,7e-05,8.22034]
[1780082110567,32.49,73342.2,20.8,-0.07019,7e-05,8.21785]
[1780082112747,32.49,73342.36,20.8,-0.07018,7e-05,8.21682]
[1780082113362,32.49,73345.79,20.8,-0.06995,7e-05,8.19625]
[1780082113403,32.49,73345.79,20.8,-0.06995,7e-05,8.19625]
[1780082113774,32.49,73345.79,20.8,-0.06995,7e-05,8.19625]
[1780082113847,32.49,73345.79,20.8,-0.06995,7e-05,8.19625]
[1780082117102,32.49,73350.64,20.8,-0.06962,7e-05,8.1674]
[1780082118124,32.49,73345.33,20.8,-0.06998,7e-05,8.1992]
[1780082119292,32.49,73346.99,20.8,-0.06987,7e-05,8.18927]
[1780082120219,32.49,73348.63,20.8,-0.06976,7e-05,8.17947]
[1780082125937,32.49,73347.74,20.8,-0.06982,7e-05,8.18494]
[1780082130698,32.49,73347.64,20.8,-0.06983,7e-05,8.1856]
[1780082130766,32.49,73347.64,20.8,-0.06983,7e-05,8.1856]
[1780082131031,32.49,73345.93,20.8,-0.06994,7e-05,8.19588]
[1780082131284,32.49,73345.93,20.8,-0.06994,7e-05,8.19588]
[1780082131689,32.49,73322.46,20.8,-0.07152,7e-05,8.33346]
[1780082133222,32.49,73313.36,20.8,-0.07215,7e-05,8.38851]
[1780082133249,32.49,73313.36,20.8,-0.07215,7e-05,8.38851]
[1780082133290,32.49,73313.08,20.8,-0.07217,7e-05,8.39072]
[1780082138131,32.49,73319.53,20.8,-0.07172,7e-05,8.35085]
[1780082143977,32.49,73320.91,20.8,-0.0716,7e-05,8.34106]
[1780082150105,32.48,73321.09,20.8,-0.07157,7e-05,8.3384]
[1780082155140,32.48,73319.5,20.8,-0.07167,7e-05,8.3469]
[1780082160178,32.48,73318.12,20.8,-0.07175,7e-05,8.35408]
[1780082161772,32.48,73318.12,20.8,-0.07175,7e-05,8.35408]
[1780082162482,32.48,73317.83,20.8,-0.07177,7e-05,8.35534]
[1780082165111,32.48,73305.24,20.8,-0.07263,7e-05,8.43075]
[1780082165185,32.48,73305.24,20.8,-0.07263,7e-05,8.43075]
[1780082165380,32.48,73305.24,20.8,-0.07263,7e-05,8.43075]
[1780082165734,32.48,73305.24,20.8,-0.07263,7e-05,8.43075]
[1780082165776,32.48,73305.24,20.8,-0.07263,7e-05,8.43075]
[1780082166443,32.48,73297.9,20.8,-0.07314,7e-05,8.47507]
[1780082166954,32.48,73297.9,20.8,-0.07314,7e-05,8.47507]
[1780082169283,32.47,73299.48,20.8,-0.07301,7e-05,8.46415]
[1780082169632,32.47,73299.48,20.8,-0.07301,7e-05,8.46415]
[1780082176743,32.47,73299.94,20.8,-0.07295,7e-05,8.45856]
[1780082178825,32.47,73299.77,20.8,-0.07295,7e-05,8.4588]
[1780082180308,32.47,73300.13,20.8,-0.07292,7e-05,8.45582]
[1780082185357,32.46,73300.1,20.8,-0.0729,7e-05,8.4537]
[1780082190392,32.46,73300.33,20.8,-0.07286,7e-05,8.45042]
[1780082191349,32.46,73300.33,20.8,-0.07286,7e-05,8.45042]
[1780082191387,32.46,73300.33,20.8,-0.07286,7e-05,8.45042]
[1780082196434,32.45,73297.2,20.8,-0.07302,7e-05,8.46369]
[1780082201469,32.45,73296.92,20.8,-0.07302,7e-05,8.46349]
[1780082206504,32.45,73297.09,20.8,-0.07299,7e-05,8.46057]
[1780082210176,32.44,73296.83,20.8,-0.073,7e-05,8.46106]
[1780082210969,32.44,73288.77,20.8,-0.07356,7e-05,8.50992]
[1780082211543,32.44,73288.77,20.8,-0.07356,7e-05,8.50992]
[1780082211960,32.44,73292.09,20.8,-0.07332,7e-05,8.4897]
[1780082212245,32.44,73292.09,20.8,-0.07332,7e-05,8.4897]
[1780082213656,32.44,73291.89,20.8,-0.07333,7e-05,8.49051]
[1780082217926,32.44,73292.23,20.8,-0.07329,7e-05,8.48679]
[1780082219858,32.44,73298.29,20.8,-0.07286,7e-05,8.449]
[1780082219942,32.44,73298.29,20.8,-0.07286,7e-05,8.449]
[1780082222436,32.44,73301.2,20.8,-0.07264,7e-05,8.43028]
[1780082222548,32.44,73301.2,20.8,-0.07264,7e-05,8.43028]
[1780082222904,32.44,73301.2,20.8,-0.07264,7e-05,8.43028]
[1780082223196,32.44,73306.65,20.8,-0.07226,7e-05,8.39683]
[1780082223616,32.44,73306.65,20.8,-0.07226,7e-05,8.39683]
[1780082223767,32.44,73306.65,20.8,-0.07226,7e-05,8.39683]
[1780082229560,32.43,73306.96,20.8,-0.07222,7e-05,8.39332]
[1780082229727,32.43,73306.96,20.8,-0.07222,7e-05,8.39332]
[1780082229746,32.43,73306.96,20.8,-0.07222,7e-05,8.39332]
[1780082229817,32.43,73305.33,20.8,-0.07233,7e-05,8.40296]
[1780082231820,32.43,73293.25,20.8,-0.07318,7e-05,8.47693]
[1780082235711,32.43,73280.29,20.8,-0.0741,7e-05,8.55661]
[1780082240746,32.43,73276.65,20.8,-0.07435,7e-05,8.57886]
[1780082246083,32.43,73274.31,20.8,-0.07452,7e-05,8.59311]
[1780082246244,32.43,73273.63,20.8,-0.07457,7e-05,8.59725]
[1780082247409,32.43,73267.59,20.8,-0.075,7e-05,8.63439]
[1780082248387,32.43,73266.42,20.8,-0.07508,7e-05,8.6415]
[1780082252769,32.43,73264.91,20.8,-0.07516,7e-05,8.6467]
[1780082253560,32.43,73266.3,20.8,-0.07505,7e-05,8.638]
[1780082256219,32.43,73260.25,20.8,-0.07548,7e-05,8.67492]
[1780082257672,32.43,73260.52,20.8,-0.07546,7e-05,8.67309]
[1780082260191,32.43,73260.37,20.8,-0.07547,7e-05,8.67357]
[1780082261937,32.43,73245.18,20.8,-0.07656,7e-05,8.76739]
[1780082263917,32.43,73231.73,20.8,-0.07754,7e-05,8.85051]
[1780082267812,32.43,73239.06,20.8,-0.07699,7e-05,8.80358]
[1780082273024,32.42,73240.36,20.8,-0.07688,7e-05,8.7945]
[1780082274994,32.42,73259.01,20.8,-0.07553,7e-05,8.6784]
[1780082275483,32.42,73259.01,20.8,-0.07553,7e-05,8.6784]
[1780082276481,32.42,73259.48,20.8,-0.07549,7e-05,8.67551]
[1780082276529,32.42,73259.48,20.8,-0.07549,7e-05,8.67551]
[1780082278936,32.42,73250.74,20.8,-0.07612,7e-05,8.72924]
[1780082279961,32.42,73250.37,20.8,-0.07614,7e-05,8.73128]
[1780082281161,32.42,73250.86,20.8,-0.0761,7e-05,8.72798]
[1780082285109,32.42,73236.58,20.8,-0.07713,7e-05,8.81593]
[1780082290145,32.42,73243.66,20.8,-0.0766,7e-05,8.77082]
[1780082292446,32.42,73243.81,20.8,-0.07659,7e-05,8.76974]
[1780082292836,32.42,73243.81,20.8,-0.07659,7e-05,8.76974]
[1780082293388,32.42,73249.93,20.8,-0.07614,7e-05,8.73142]
[1780082293410,32.42,73263.65,20.8,-0.07515,7e-05,8.64623]
[1780082296546,32.42,73267.52,20.8,-0.07487,7e-05,8.6221]
[1780082299632,32.42,73271.39,20.8,-0.07459,7e-05,8.59805]
[1780082302362,32.42,73267.49,20.8,-0.07487,7e-05,8.62186]
[1780082307991,32.41,73259.21,20.8,-0.07546,7e-05,8.67246]
[1780082310749,32.41,73268.99,20.8,-0.07475,7e-05,8.61158]
[1780082316226,32.41,73271.59,20.8,-0.07453,7e-05,8.59151]
[1780082318847,32.41,73262.12,20.8,-0.07521,7e-05,8.6498]
[1780082319210,32.41,73258.31,20.8,-0.07548,7e-05,8.67314]
[1780082320900,32.41,73254.68,20.8,-0.07574,7e-05,8.69542]
[1780082321366,32.41,73228.05,20.8,-0.07768,7e-05,8.86092]
[1780082325569,32.41,73223.18,20.8,-0.07803,7e-05,8.89042]
[1780082325683,32.41,73223.18,20.8,-0.07803,7e-05,8.89042]
[1780082325736,32.41,73223.18,20.8,-0.07803,7e-05,8.89042]
[1780082326097,32.41,73223.18,20.8,-0.07803,7e-05,8.89042]
[1780082326917,32.41,73209.91,20.8,-0.07901,7e-05,8.97355]
[1780082328356,32.41,73203.6,20.8,-0.07948,7e-05,9.01333]
[1780082328875,32.41,73191.27,20.8,-0.08041,8e-05,9.09122]
[1780082333914,32.41,73184.39,20.8,-0.08093,8e-05,9.13459]
[1780082339076,32.41,73178.34,20.8,-0.08138,8e-05,9.17242]
[1780082340535,32.41,73166.63,20.8,-0.08227,8e-05,9.24644]
[1780082343041,32.41,73162.34,20.8,-0.0826,8e-05,9.27356]
[1780082343048,32.41,73162.34,20.8,-0.0826,8e-05,9.27356]
[1780082343145,32.41,73162.34,20.8,-0.0826,8e-05,9.27356]
[1780082343109,32.41,73162.69,20.8,-0.08257,8e-05,9.27098]
[1780082344556,32.41,73147.25,20.8,-0.08376,8e-05,9.36974]
[1780082345623,32.41,73147.25,20.8,-0.08376,8e-05,9.36974]
[1780082346711,32.4,73146.21,20.8,-0.08384,8e-05,9.37611]
[1780082347153,32.4,73146.21,20.8,-0.08384,8e-05,9.37611]
[1780082348641,32.4,73146.83,20.8,-0.08378,8e-05,9.37137]
[1780082350755,32.4,73147.3,20.8,-0.08373,8e-05,9.36724]
[1780082350995,32.4,73147.3,20.8,-0.08373,8e-05,9.36724]
[1780082352213,32.4,73165.62,20.8,-0.0823,8e-05,9.24915]
[1780082352426,32.4,73165.62,20.8,-0.0823,8e-05,9.24915]
[1780082352439,32.4,73165.62,20.8,-0.0823,8e-05,9.24915]
[1780082353663,32.4,73161.52,20.8,-0.08262,8e-05,9.27519]
[1780082353755,32.4,73163.57,20.8,-0.08246,8e-05,9.26188]
[1780082354572,32.4,73163.57,20.8,-0.08246,8e-05,9.26188]
[1780082355485,32.4,73160.78,20.8,-0.08266,8e-05,9.27907]
[1780082355633,32.4,73160.39,20.8,-0.08269,8e-05,9.28089]
[1780082356490,32.4,73160.39,20.8,-0.08269,8e-05,9.28089]
[1780082358779,32.4,73160.14,20.8,-0.0827,8e-05,9.28208]
[1780082360005,32.4,73157.82,20.8,-0.08288,8e-05,9.29673]
[1780082360872,32.39,73154.23,20.8,-0.08315,8e-05,9.31952]
[1780082362428,32.39,73161.76,20.8,-0.08256,8e-05,9.27077]
[1780082363013,32.39,73174.29,20.8,-0.0816,8e-05,9.1906]
[1780082363746,32.39,73174.29,20.8,-0.0816,8e-05,9.1906]
[1780082364898,32.39,73178.82,20.8,-0.08125,8e-05,9.16124]
[1780082369570,32.39,73188.37,20.8,-0.0805,8e-05,9.09847]
[1780082369949,32.39,73188.37,20.8,-0.0805,8e-05,9.09847]
[1780082370791,32.39,73188.26,20.8,-0.0805,8e-05,9.09877]
[1780082371637,32.39,73187.13,20.8,-0.08058,8e-05,9.10554]
[1780082374967,32.38,73180.22,20.8,-0.08106,8e-05,9.14446]
[1780082375267,32.38,73180.64,20.8,-0.08103,8e-05,9.14131]
[1780082377050,32.38,73167.41,20.8,-0.08204,8e-05,9.22549]
[1780082377417,32.38,73167.41,20.8,-0.08204,8e-05,9.22549]
[1780082377431,32.38,73167.41,20.8,-0.08204,8e-05,9.22549]
[1780082378002,32.38,73176.71,20.8,-0.08132,8e-05,9.16607]
[1780082378559,32.38,73176.71,20.8,-0.08132,8e-05,9.16607]
[1780082379056,32.38,73181.66,20.8,-0.08094,8e-05,9.13408]
[1780082380627,32.38,73184.6,20.8,-0.08072,8e-05,9.11541]
[1780082380811,32.38,73186.85,20.8,-0.08055,8e-05,9.10117]
[1780082383991,32.38,73188.77,20.8,-0.08039,8e-05,9.08816]
[1780082384210,32.38,73188.77,20.8,-0.08039,8e-05,9.08816]
[1780082390228,32.38,73189.83,20.8,-0.08028,8e-05,9.07914]
[1780082391931,32.38,73190.92,20.8,-0.08019,8e-05,9.07147]
[1780082397930,32.37,73199.75,20.8,-0.0795,8e-05,9.01346]
[1780082400255,32.37,73199.8,20.8,-0.07949,8e-05,9.01288]
[1780082400381,32.37,73199.61,20.8,-0.07951,8e-05,9.01382]
[1780082400927,32.37,73199.61,20.8,-0.07951,8e-05,9.01382]
[1780082401260,32.37,73214.81,20.8,-0.07837,7e-05,8.91782]
[1780082401343,32.37,73214.81,20.8,-0.07837,7e-05,8.91782]
[1780082402998,32.37,73219.22,20.8,-0.07804,7e-05,8.89003]
[1780082403306,32.37,73219.22,20.8,-0.07804,7e-05,8.89003]
[1780082403982,32.37,73218.76,20.8,-0.07807,7e-05,8.89234]
[1780082409017,32.36,73220.11,20.8,-0.07794,7e-05,8.88142]
[1780082413616,32.36,73219.14,20.8,-0.07799,7e-05,8.88557]
[1780082413848,32.36,73219.14,20.8,-0.07799,7e-05,8.88557]
[1780082414052,32.36,73218.41,20.8,-0.07804,7e-05,8.88966]
[1780082419087,32.36,73217.77,20.8,-0.07808,7e-05,8.89332]
[1780082424122,32.36,73218.88,20.8,-0.07799,7e-05,8.886]
[1780082429157,32.36,73217.41,20.8,-0.0781,7e-05,8.89491]
[1780082431222,32.36,73216.5,20.8,-0.07817,7e-05,8.90054]
[1780082431304,32.36,73195.95,20.8,-0.07967,8e-05,9.02628]
[1780082431666,32.36,73195.95,20.8,-0.07967,8e-05,9.02628]
[1780082431715,32.36,73195.95,20.8,-0.07967,8e-05,9.02628]
[1780082432024,32.36,73195.95,20.8,-0.07967,8e-05,9.02628]
[1780082432273,32.36,73195.95,20.8,-0.07967,8e-05,9.02628]
[1780082432538,32.36,73185.36,20.8,-0.08047,8e-05,9.09308]
[1780082435884,32.36,73190.54,20.8,-0.08006,8e-05,9.05917]
[1780082443767,32.35,73190.65,20.8,-0.08003,8e-05,9.05677]
[1780082443832,32.35,73190.65,20.8,-0.08003,8e-05,9.05677]
[1780082444446,32.35,73200.0,20.8,-0.07932,7e-05,8.99635]
[1780082446007,32.35,73196.1,20.8,-0.07961,8e-05,9.02077]
[1780082446433,32.35,73197.17,20.8,-0.07952,8e-05,9.01375]
[1780082447029,32.35,73197.17,20.8,-0.07952,8e-05,9.01375]
[1780082454993,32.35,73195.21,20.8,-0.07965,8e-05,9.02419]
[1780082461815,32.34,73183.71,20.8,-0.0805,8e-05,9.09534]
[1780082462794,32.34,73183.04,20.8,-0.08054,8e-05,9.09888]
[1780082468431,32.34,73175.97,20.8,-0.08105,8e-05,9.14146]
[1780082473469,32.33,73180.22,20.8,-0.0807,8e-05,9.11232]
[1780082475963,32.33,73180.3,20.8,-0.08069,8e-05,9.11142]
[1780082476395,32.33,73180.69,20.8,-0.08065,8e-05,9.10814]
[1780082480632,32.33,73187.76,20.8,-0.0801,8e-05,9.06176]
[1780082483848,32.33,73193.06,20.8,-0.07969,8e-05,9.02754]
[1780082489580,32.32,73201.24,20.8,-0.07906,7e-05,8.97417]
[1780082494616,32.32,73201.82,20.8,-0.07897,7e-05,8.96586]
[1780082499651,32.32,73200.04,20.8,-0.0791,7e-05,8.9762]
[1780082503745,32.32,73205.28,20.8,-0.0787,7e-05,8.94269]
[1780082505065,32.32,73206.64,20.8,-0.0786,7e-05,8.93401]
[1780082505131,32.32,73206.64,20.8,-0.0786,7e-05,8.93401]
[1780082505398,32.32,73206.64,20.8,-0.0786,7e-05,8.93401]
[1780082505199,32.32,73207.11,20.8,-0.07856,7e-05,8.93095]
[1780082510728,32.31,73213.36,20.8,-0.07806,7e-05,8.88869]
[1780082512163,32.31,73213.36,20.8,-0.07806,7e-05,8.88869]
[1780082512225,32.31,73213.36,20.8,-0.07806,7e-05,8.88869]
[1780082512287,32.31,73213.26,20.8,-0.07806,7e-05,8.88888]
[1780082513351,32.31,73201.73,20.8,-0.07892,7e-05,8.96147]
[1780082519152,32.31,73199.4,20.8,-0.07909,7e-05,8.97551]
[1780082522398,32.31,73202.15,20.8,-0.07888,7e-05,8.95782]
[1780082523844,32.31,73183.61,20.8,-0.08027,8e-05,9.07477]
[1780082524850,32.31,73183.61,20.8,-0.08027,8e-05,9.07477]
[1780082524935,32.31,73183.61,20.8,-0.08027,8e-05,9.07477]
[1780082528995,32.31,73184.93,20.8,-0.08016,8e-05,9.06531]
[1780082530080,32.31,73186.28,20.8,-0.08005,8e-05,9.05648]
[1780082535927,32.3,73192.03,20.8,-0.0796,8e-05,9.01863]
[1780082540962,32.3,73192.33,20.8,-0.07957,8e-05,9.01584]
[1780082545997,32.3,73192.74,20.8,-0.07953,8e-05,9.01241]
[1780082551036,32.3,73188.63,20.8,-0.0798,8e-05,9.03398]
[1780082555448,32.3,73196.76,20.8,-0.07918,8e-05,8.98202]
[1780082555463,32.3,73199.15,20.8,-0.079,7e-05,8.96682]
[1780082555618,32.3,73199.15,20.8,-0.079,7e-05,8.96682]
[1780082557730,32.3,73204.98,20.8,-0.07856,7e-05,8.92907]
[1780082562831,32.29,73205.83,20.8,-0.07847,7e-05,8.92145]
[1780082568155,32.29,73211.52,20.8,-0.07802,7e-05,8.88324]
[1780082573190,32.28,73212.62,20.8,-0.07791,7e-05,8.87441]
[1780082578225,32.28,73206.67,20.8,-0.07833,7e-05,8.90994]
[1780082583260,32.28,73208.55,20.8,-0.07817,7e-05,8.89596]
[1780082588295,32.27,73210.01,20.8,-0.07803,7e-05,8.88473]
[1780082593696,32.27,73212.19,20.8,-0.07785,7e-05,8.86947]
[1780082595629,32.27,73218.32,20.8,-0.07739,7e-05,8.8299]
[1780082601386,32.27,73220.68,20.8,-0.07719,7e-05,8.81327]
[1780082605220,32.26,73220.53,20.8,-0.07719,7e-05,8.8133]
[1780082605488,32.26,73220.53,20.8,-0.07719,7e-05,8.8133]
[1780082605555,32.26,73221.57,20.8,-0.07711,7e-05,8.80649]
[1780082610818,32.26,73220.0,20.8,-0.07722,7e-05,8.81514]
[1780082611493,32.26,73220.0,20.8,-0.07722,7e-05,8.81514]
[1780082611467,32.26,73213.63,20.8,-0.07766,7e-05,8.85117]
[1780082611570,32.26,73213.63,20.8,-0.07766,7e-05,8.85117]
[1780082611791,32.26,73213.63,20.8,-0.07766,7e-05,8.85117]
[1780082613170,32.26,73213.56,20.8,-0.07766,7e-05,8.85167]
[1780082613323,32.26,73213.56,20.8,-0.07766,7e-05,8.85167]
[1780082615896,32.26,73215.41,20.8,-0.07753,7e-05,8.84023]
[1780082615910,32.26,73215.41,20.8,-0.07753,7e-05,8.84023]
[1780082616499,32.26,73215.19,20.8,-0.07754,7e-05,8.8417]
[1780082618237,32.26,73214.81,20.8,-0.07757,7e-05,8.84373]
[1780082618581,32.26,73214.81,20.8,-0.07757,7e-05,8.84373]
[1780082623638,32.26,73221.19,20.8,-0.07707,7e-05,8.80178]
[1780082631174,32.25,73223.37,20.8,-0.0769,7e-05,8.78647]
[1780082639661,32.25,73224.25,20.8,-0.0768,7e-05,8.77846]
[1780082644696,32.25,73221.32,20.8,-0.077,7e-05,8.79542]
[1780082649731,32.24,73220.3,20.8,-0.07706,7e-05,8.80025]
[1780082651159,32.24,73220.3,20.8,-0.07706,7e-05,8.80025]
[1780082656780,32.24,73225.49,20.8,-0.07666,7e-05,8.76586]
[1780082661067,32.24,73226.06,20.8,-0.07661,7e-05,8.76155]
[1780082666850,32.24,73230.61,20.8,-0.07625,7e-05,8.73125]
[1780082670184,32.23,73230.47,20.8,-0.07626,7e-05,8.73172]
[1780082671885,32.23,73243.82,20.8,-0.07525,7e-05,8.64445]
[1780082672763,32.23,73243.82,20.8,-0.07525,7e-05,8.64445]
[1780082673567,32.23,73243.82,20.8,-0.07525,7e-05,8.64445]
[1780082673893,32.23,73243.7,20.8,-0.07526,7e-05,8.64512]
[1780082678985,32.23,73244.58,20.8,-0.07519,7e-05,8.63919]
[1780082683658,32.23,73245.0,20.8,-0.07516,7e-05,8.63614]
[1780082683707,32.23,73245.0,20.8,-0.07516,7e-05,8.63614]
[1780082690012,32.23,73229.26,20.8,-0.07628,7e-05,8.73268]
[1780082692259,32.23,73229.34,20.8,-0.07627,7e-05,8.73194]
[1780082693131,32.23,73229.64,20.8,-0.07625,7e-05,8.72983]
[1780082696679,32.23,73226.19,20.8,-0.07649,7e-05,8.7504]
[1780082702096,32.22,73232.88,20.8,-0.07598,7e-05,8.70705]
[1780082706978,32.22,73237.7,20.8,-0.07563,7e-05,8.6763]
[1780082712166,32.22,73241.3,20.8,-0.07536,7e-05,8.65312]
[1780082713125,32.22,73241.3,20.8,-0.07536,7e-05,8.65312]
[1780082713374,32.22,73241.3,20.8,-0.07536,7e-05,8.65312]
[1780082715572,32.22,73243.69,20.8,-0.07518,7e-05,8.63802]
[1780082716676,32.22,73244.32,20.8,-0.07513,7e-05,8.634]
[1780082716746,32.22,73249.5,20.8,-0.07476,7e-05,8.60175]
[1780082717419,32.22,73259.56,20.8,-0.07404,7e-05,8.53946]
[1780082717826,32.22,73259.56,20.8,-0.07404,7e-05,8.53946]
[1780082719287,32.22,73261.28,20.8,-0.07391,7e-05,8.52837]
[1780082720501,32.22,73261.0,20.8,-0.07392,7e-05,8.52965]
[1780082720627,32.22,73261.0,20.8,-0.07392,7e-05,8.52965]
[1780082721914,32.22,73257.3,20.8,-0.07418,7e-05,8.55157]
[1780082721921,32.22,73257.3,20.8,-0.07418,7e-05,8.55157]
[1780082721934,32.22,73257.3,20.8,-0.07418,7e-05,8.55157]
[1780082722783,32.22,73256.48,20.8,-0.07423,7e-05,8.55615]
[1780082723245,32.22,73256.48,20.8,-0.07423,7e-05,8.55615]
[1780082723900,32.21,73250.62,20.8,-0.07465,7e-05,8.59193]
[1780082724827,32.21,73249.16,20.8,-0.07474,7e-05,8.60042]
[1780082725258,32.21,73249.08,20.8,-0.07474,7e-05,8.60036]
[1780082726653,32.21,73249.08,20.8,-0.07474,7e-05,8.60036]
[1780082727123,32.21,73249.52,20.8,-0.07471,7e-05,8.59757]
[1780082728793,32.21,73245.04,20.8,-0.07503,7e-05,8.62474]
[1780082728974,32.21,73245.04,20.8,-0.07503,7e-05,8.62474]
[1780082729288,32.21,73244.64,20.8,-0.07505,7e-05,8.62714]
[1780082729882,32.21,73244.64,20.8,-0.07505,7e-05,8.62714]
[1780082730295,32.21,73242.81,20.8,-0.07518,7e-05,8.6379]
[1780082731796,32.21,73240.86,20.8,-0.07529,7e-05,8.64632]
[1780082736810,32.21,73238.83,20.8,-0.07543,7e-05,8.65826]
[1780082740011,32.21,73248.49,20.8,-0.07473,7e-05,8.59792]
[1780082745400,32.21,73251.21,20.8,-0.07453,7e-05,8.58082]
[1780082750435,32.21,73248.8,20.8,-0.0747,7e-05,8.5956]
[1780082752063,32.21,73248.86,20.8,-0.0747,7e-05,8.59518]
[1780082757170,32.21,73237.37,20.8,-0.07552,7e-05,8.66607]
[1780082763529,32.2,73240.48,20.8,-0.07528,7e-05,8.64565]
[1780082763722,32.2,73240.48,20.8,-0.07528,7e-05,8.64565]
[1780082768550,32.2,73240.85,20.8,-0.07525,7e-05,8.64292]
[1780082773602,32.2,73245.04,20.8,-0.07495,7e-05,8.61643]
[1780082773733,32.2,73245.04,20.8,-0.07495,7e-05,8.61643]
[1780082779645,32.2,73239.4,20.8,-0.07535,7e-05,8.65101]
[1780082784681,32.2,73238.91,20.8,-0.07538,7e-05,8.65355]
[1780082789571,32.2,73238.87,20.8,-0.07538,7e-05,8.65338]
[1780082794751,32.2,73240.32,20.8,-0.07524,7e-05,8.64018]
[1780082800127,32.2,73241.82,20.8,-0.07512,7e-05,8.63054]
[1780082805832,32.2,73234.89,20.8,-0.07562,7e-05,8.67297]
[1780082810866,32.2,73234.82,20.8,-0.07562,7e-05,8.67277]
[1780082815902,32.19,73234.89,20.8,-0.0756,7e-05,8.67168]
[1780082821265,32.19,73235.57,20.8,-0.07555,7e-05,8.66694]
[1780082826981,32.19,73233.09,20.8,-0.07571,7e-05,8.68118]
[1780082832017,32.19,73233.87,20.8,-0.07565,7e-05,8.67562]
[1780082837052,32.19,73237.78,20.8,-0.07536,7e-05,8.65066]
[1780082838652,32.19,73237.78,20.8,-0.07536,7e-05,8.65066]
[1780082842769,32.19,73239.26,20.8,-0.07525,7e-05,8.64112]
[1780082844716,32.19,73240.27,20.8,-0.07517,7e-05,8.63469]
[1780082844739,32.19,73240.27,20.8,-0.07517,7e-05,8.63469]
[1780082844795,32.19,73243.18,20.8,-0.07496,7e-05,8.61654]
[1780082845000,32.19,73243.18,20.8,-0.07496,7e-05,8.61654]
[1780082845084,32.19,73243.18,20.8,-0.07496,7e-05,8.61654]
[1780082845743,32.19,73248.25,20.8,-0.07459,7e-05,8.58453]
[1780082851151,32.19,73243.82,20.8,-0.07488,7e-05,8.60837]
[1780082856187,32.19,73243.79,20.8,-0.07488,7e-05,8.60841]
[1780082861222,32.19,73244.11,20.8,-0.07486,7e-05,8.60627]
[1780082866256,32.19,73244.23,20.8,-0.07485,7e-05,8.60535]
[1780082871801,32.19,73242.44,20.8,-0.07497,7e-05,8.61628]
[1780082881362,32.18,73243.26,20.8,-0.07491,7e-05,8.61062]
[1780082884407,32.18,73243.38,20.8,-0.0749,7e-05,8.6098]
[1780082884753,32.18,73243.38,20.8,-0.0749,7e-05,8.6098]
[1780082889314,32.18,73244.28,20.8,-0.07483,7e-05,8.60402]
[1780082893618,32.18,73244.49,20.8,-0.07482,7e-05,8.60262]
[1780082893655,32.18,73244.49,20.8,-0.07482,7e-05,8.60262]
[1780082893860,32.18,73244.8,20.8,-0.07479,7e-05,8.60064]
[1780082893957,32.18,73244.8,20.8,-0.07479,7e-05,8.60064]
[1780082894735,32.18,73246.75,20.8,-0.07465,7e-05,8.588]
[1780082895803,32.18,73246.75,20.8,-0.07465,7e-05,8.588]
[1780082901372,32.18,73243.71,20.8,-0.07486,7e-05,8.60673]
[1780082902007,32.18,73241.33,20.8,-0.07503,7e-05,8.62148]
[1780082902538,32.18,73241.33,20.8,-0.07503,7e-05,8.62148]
[1780082903910,32.18,73233.43,20.8,-0.07561,7e-05,8.67049]
[1780082906498,32.18,73233.24,20.8,-0.07562,7e-05,8.67142]
[1780082911575,32.18,73237.16,20.8,-0.0753,7e-05,8.64276]
[1780082916610,32.18,73238.71,20.8,-0.07518,7e-05,8.63276]
[1780082921646,32.18,73238.84,20.8,-0.07517,7e-05,8.63166]
[1780082926681,32.18,73238.72,20.8,-0.07517,7e-05,8.63216]
[1780082931811,32.18,73238.18,20.8,-0.07521,7e-05,8.63542]
[1780082938302,32.18,73236.92,20.8,-0.0753,7e-05,8.64288]
[1780082945749,32.18,73234.89,20.8,-0.07544,7e-05,8.65501]
[1780082953871,32.18,73236.42,20.8,-0.07532,7e-05,8.64471]
[1780082958906,32.18,73236.91,20.8,-0.07528,7e-05,8.64131]
[1780082963941,32.17,73236.88,20.8,-0.07528,7e-05,8.64116]
[1780082966836,32.17,73236.79,20.8,-0.07528,7e-05,8.64165]
[1780082966886,32.17,73236.79,20.8,-0.07528,7e-05,8.64165]
[1780082967335,32.17,73237.63,20.8,-0.07522,7e-05,8.63629]
[1780082967418,32.17,73237.89,20.8,-0.0752,7e-05,8.63461]
[1780082971496,32.17,73237.88,20.8,-0.0752,7e-05,8.6341]
[1780082972576,32.17,73238.6,20.8,-0.0751,7e-05,8.62432]
[1780082972611,32.17,73238.6,20.8,-0.0751,7e-05,8.62432]
[1780082972666,32.17,73238.6,20.8,-0.0751,7e-05,8.62432]
[1780082972883,32.17,73238.48,20.8,-0.0751,7e-05,8.62452]
[1780082973326,32.17,73238.48,20.8,-0.0751,7e-05,8.62452]
[1780082973738,32.17,73238.48,20.8,-0.0751,7e-05,8.62452]
[1780082973744,32.17,73220.66,20.8,-0.0764,7e-05,8.73568]
[1780082974872,32.17,73205.45,20.8,-0.07752,7e-05,8.83096]
[1780082980054,32.17,73208.93,20.8,-0.07724,7e-05,8.80726]
[1780082982974,32.16,73211.17,20.8,-0.07707,7e-05,8.79254]
[1780082983101,32.16,73211.17,20.8,-0.07707,7e-05,8.79254]
[1780082988604,32.16,73215.45,20.8,-0.07673,7e-05,8.76408]
[1780082988681,32.16,73215.45,20.8,-0.07673,7e-05,8.76408]
[1780082993835,32.16,73216.15,20.8,-0.07667,7e-05,8.75854]
[1780082995582,32.16,73221.28,20.8,-0.07629,7e-05,8.72599]
[1780082996787,32.16,73229.84,20.8,-0.07566,7e-05,8.67232]
[1780082997134,32.16,73232.77,20.8,-0.07544,7e-05,8.65396]
[1780082999941,32.16,73235.73,20.8,-0.07523,7e-05,8.63543]
[1780083001902,32.16,73240.59,20.8,-0.07488,7e-05,8.60517]
[1780083002252,32.16,73241.44,20.8,-0.07482,7e-05,8.59987]
[1780083002705,32.16,73241.44,20.8,-0.07482,7e-05,8.59987]
[1780083003553,32.16,73241.92,20.8,-0.07478,7e-05,8.59691]
[1780083003746,32.16,73241.92,20.8,-0.07478,7e-05,8.59691]
[1780083003795,32.16,73245.89,20.8,-0.0745,7e-05,8.5723]
[1780083004684,32.16,73245.89,20.8,-0.0745,7e-05,8.5723]
[1780083005663,32.16,73248.86,20.8,-0.07428,7e-05,8.55344]
[1780083005695,32.16,73250.63,20.8,-0.07415,7e-05,8.54207]
[1780083007732,32.16,73251.86,20.8,-0.07406,7e-05,8.53456]
[1780083007965,32.16,73250.58,20.8,-0.07415,7e-05,8.54261]
[1780083010957,32.16,73251.26,20.8,-0.07409,7e-05,8.53762]
[1780083014696,32.15,73253.46,20.8,-0.07392,7e-05,8.52244]
[1780083014708,32.15,73253.46,20.8,-0.07392,7e-05,8.52244]
[1780083016047,32.15,73250.7,20.8,-0.07411,7e-05,8.53877]
[1780083016398,32.15,73250.7,20.8,-0.07411,7e-05,8.53877]
[1780083021882,32.15,73250.9,20.8,-0.07408,7e-05,8.53595]
[1780083027383,32.14,73253.07,20.8,-0.07388,7e-05,8.51945]
[1780083028952,32.14,73253.07,20.8,-0.07388,7e-05,8.51945]
[1780083035115,32.14,73254.22,20.8,-0.07375,7e-05,8.50626]
[1780083043761,32.13,73255.56,20.8,-0.07362,7e-05,8.49526]
[1780083043843,32.13,73255.56,20.8,-0.07362,7e-05,8.49526]
[1780083049863,32.13,73254.63,20.8,-0.07366,7e-05,8.49896]
[1780083054160,32.13,73255.66,20.8,-0.07357,7e-05,8.49094]
[1780083054326,32.13,73255.66,20.8,-0.07357,7e-05,8.49094]
[1780083061020,32.12,73255.73,20.8,-0.07355,7e-05,8.48888]
[1780083061871,32.12,73255.75,20.8,-0.07354,7e-05,8.48811]
[1780083061992,32.12,73267.31,20.8,-0.07271,7e-05,8.41652]
[1780083062761,32.12,73267.31,20.8,-0.07271,7e-05,8.41652]
[1780083062770,32.12,73281.63,20.8,-0.07171,7e-05,8.32848]
[1780083063688,32.12,73281.63,20.8,-0.07171,7e-05,8.32848]
[1780083063694,32.12,73281.63,20.8,-0.07171,7e-05,8.32848]
[1780083063796,32.12,73287.28,20.8,-0.07131,7e-05,8.29389]
[1780083064327,32.12,73287.28,20.8,-0.07131,7e-05,8.29389]
[1780083066669,32.12,73302.69,20.8,-0.07023,7e-05,8.19881]
[1780083068858,32.12,73302.37,20.8,-0.07025,7e-05,8.20042]
[1780083069361,32.12,73305.85,20.8,-0.07,7e-05,8.17898]
[1780083071911,32.12,73312.27,20.8,-0.06956,7e-05,8.13957]
[1780083073219,32.12,73317.88,20.8,-0.06917,7e-05,8.10524]
[1780083073619,32.12,73317.88,20.8,-0.06917,7e-05,8.10524]
[1780083073645,32.12,73317.88,20.8,-0.06917,7e-05,8.10524]
[1780083074087,32.11,73323.0,20.8,-0.06882,7e-05,8.07421]
[1780083074848,32.11,73336.6,20.8,-0.0679,7e-05,7.99248]
[1780083075274,32.11,73336.6,20.8,-0.0679,7e-05,7.99248]
[1780083079055,32.11,73341.78,20.8,-0.06756,7e-05,7.96161]
[1780083081638,32.12,73349.89,20.8,-0.06702,7e-05,7.91346]
[1780083083953,32.12,73348.35,20.8,-0.06713,7e-05,7.92283]
[1780083087634,32.12,73343.23,20.8,-0.06747,7e-05,7.95363]
[1780083090719,32.12,73338.06,20.8,-0.06781,7e-05,7.98452]
[1780083095886,32.12,73326.14,20.8,-0.06858,7e-05,8.05186]
[1780083099248,32.11,73330.51,20.8,-0.06828,7e-05,8.02523]
[1780083100552,32.11,73334.39,20.8,-0.06802,7e-05,8.00188]
[1780083102417,32.11,73329.61,20.8,-0.06834,7e-05,8.03036]
[1780083107970,32.11,73347.75,20.8,-0.06712,7e-05,7.92152]
[1780083113005,32.11,73352.99,20.8,-0.06678,7e-05,7.89073]
[1780083115175,32.11,73353.38,20.8,-0.06676,7e-05,7.88861]
[1780083120433,32.11,73348.13,20.8,-0.06711,7e-05,7.92035]
[1780083126096,32.11,73342.16,20.8,-0.06751,7e-05,7.95592]
[1780083131652,32.11,73345.42,20.8,-0.06729,7e-05,7.93643]
[1780083134526,32.11,73345.1,20.8,-0.06731,7e-05,7.93835]
[1780083134678,32.11,73345.1,20.8,-0.06731,7e-05,7.93835]
[1780083139333,32.11,73346.4,20.8,-0.06722,7e-05,7.93063]
[1780083140327,32.11,73346.75,20.8,-0.0672,7e-05,7.92855]
[1780083140472,32.11,73346.75,20.8,-0.0672,7e-05,7.92855]
[1780083141136,32.11,73346.75,20.8,-0.0672,7e-05,7.92855]
[1780083142476,32.12,73351.08,20.8,-0.06691,7e-05,7.90281]
[1780083143453,32.12,73347.76,20.8,-0.06714,7e-05,7.92266]
[1780083149265,32.12,73347.86,20.8,-0.06713,7e-05,7.92212]
[1780083150827,32.12,73347.86,20.8,-0.06713,7e-05,7.92212]
[1780083151534,32.12,73347.86,20.8,-0.0671,7e-05,7.91867]
[1780083152581,32.12,73358.14,20.8,-0.06642,7e-05,7.85764]
[1780083153289,32.12,73360.8,20.8,-0.06625,7e-05,7.84201]
[1780083153743,32.12,73360.8,20.8,-0.06625,7e-05,7.84201]
[1780083154396,32.12,73363.87,20.8,-0.06605,7e-05,7.82399]
[1780083158801,32.12,73361.27,20.8,-0.06623,7e-05,7.83986]
[1780083159290,32.12,73361.34,20.8,-0.06623,7e-05,7.83974]
[1780083160300,32.12,73362.19,20.8,-0.06617,7e-05,7.83486]
[1780083161339,32.12,73364.22,20.8,-0.06604,7e-05,7.82285]
[1780083164805,32.12,73366.8,20.8,-0.06587,7e-05,7.80813]
[1780083165995,32.12,73366.98,20.8,-0.06587,7e-05,7.80746]
[1780083166058,32.12,73366.98,20.8,-0.06587,7e-05,7.80746]
[1780083166132,32.12,73373.04,20.8,-0.06547,7e-05,7.77192]
[1780083166224,32.12,73373.04,20.8,-0.06547,7e-05,7.77192]
[1780083168523,32.12,73375.7,20.8,-0.0653,6e-05,7.75597]
[1780083168622,32.12,73374.03,20.8,-0.0654,7e-05,7.76525]
[1780083173660,32.12,73376.21,20.8,-0.06527,6e-05,7.75355]
[1780083178736,32.12,73379.49,20.8,-0.06507,6e-05,7.73576]
[1780083179679,32.12,73379.27,20.8,-0.06509,6e-05,7.73737]
[1780083179692,32.12,73379.27,20.8,-0.06509,6e-05,7.73737]
[1780083179726,32.12,73381.08,20.8,-0.06498,6e-05,7.72706]
[1780083180498,32.12,73381.08,20.8,-0.06498,6e-05,7.72706]
[1780083181098,32.12,73381.08,20.8,-0.06498,6e-05,7.72706]
[1780083182604,32.12,73392.18,20.8,-0.06426,6e-05,7.66167]
[1780083182724,32.12,73392.18,20.8,-0.06426,6e-05,7.66167]
[1780083182976,32.12,73392.18,20.8,-0.06426,6e-05,7.66167]
[1780083184099,32.12,73394.45,20.8,-0.06411,6e-05,7.6483]
[1780083184112,32.12,73394.45,20.8,-0.06411,6e-05,7.6483]
[1780083184599,32.12,73402.83,20.8,-0.06358,6e-05,7.5994]
[1780083187726,32.12,73414.77,20.8,-0.06282,6e-05,7.53022]
[1780083187756,32.12,73414.77,20.8,-0.06282,6e-05,7.53022]
[1780083188808,32.12,73418.1,20.8,-0.06261,6e-05,7.51106]
[1780083190862,32.12,73416.99,20.8,-0.06268,6e-05,7.51773]
[1780083192145,32.12,73416.2,20.8,-0.06274,6e-05,7.52241]
[1780083193422,32.12,73421.86,20.8,-0.06238,6e-05,7.48995]
[1780083194147,32.12,73421.86,20.8,-0.06238,6e-05,7.48995]
[1780083194153,32.12,73421.86,20.8,-0.06238,6e-05,7.48995]
[1780083194494,32.12,73425.94,20.8,-0.06213,6e-05,7.46661]
[1780083199678,32.13,73437.5,20.8,-0.06142,6e-05,7.40147]
[1780083199927,32.13,73437.5,20.8,-0.06142,6e-05,7.40147]
[1780083200255,32.13,73439.2,20.8,-0.06132,6e-05,7.39203]
[1780083201153,32.13,73439.2,20.8,-0.06132,6e-05,7.39203]
[1780083201553,32.13,73448.57,20.8,-0.06075,6e-05,7.33884]
[1780083201654,32.13,73452.13,20.8,-0.06053,6e-05,7.31897]
[1780083203281,32.13,73453.73,20.8,-0.06043,6e-05,7.30981]
[1780083203668,32.13,73451.6,20.8,-0.06057,6e-05,7.32236]
[1780083204205,32.13,73451.6,20.8,-0.06057,6e-05,7.32236]
[1780083206548,32.13,73448.17,20.8,-0.06079,6e-05,7.34272]
[1780083206689,32.13,73449.81,20.8,-0.06069,6e-05,7.33377]
[1780083207693,32.13,73449.81,20.8,-0.06069,6e-05,7.33377]
[1780083207696,32.13,73450.19,20.8,-0.06067,6e-05,7.33152]
[1780083211659,32.13,73455.72,20.8,-0.06034,6e-05,7.30136]
[1780083211675,32.13,73455.72,20.8,-0.06034,6e-05,7.30136]
[1780083211724,32.13,73456.39,20.8,-0.06028,6e-05,7.29463]
[1780083212693,32.13,73456.39,20.8,-0.06028,6e-05,7.29463]
[1780083213848,32.13,73463.91,20.8,-0.05982,6e-05,7.25199]
[1780083215683,32.14,73465.29,20.8,-0.05974,6e-05,7.2443]
[1780083215868,32.14,73465.29,20.8,-0.05974,6e-05,7.2443]
[1780083221794,32.14,73466.19,20.8,-0.05969,6e-05,7.23964]
[1780083226829,32.14,73464.09,20.8,-0.05982,6e-05,7.25172]
[1780083227733,32.14,73464.09,20.8,-0.05982,6e-05,7.25172]
[1780083229064,32.14,73460.62,20.8,-0.06003,6e-05,7.27141]
[1780083231916,32.14,73446.51,20.8,-0.06089,6e-05,7.35142]
[1780083237178,32.13,73443.91,20.8,-0.06105,6e-05,7.36566]
[1780083237212,32.13,73443.91,20.8,-0.06105,6e-05,7.36566]
[1780083237912,32.14,73441.36,20.8,-0.06121,6e-05,7.38045]
[1780083242947,32.14,73455.56,20.8,-0.06035,6e-05,7.30142]
[1780083246683,32.14,73456.96,20.8,-0.06028,6e-05,7.29484]
[1780083248909,32.14,73458.16,20.8,-0.06022,6e-05,7.28897]
[1780083249933,32.14,73451.93,20.8,-0.06061,6e-05,7.32484]
[1780083256045,32.15,73449.11,20.8,-0.06081,6e-05,7.34365]
[1780083260953,32.15,73449.37,20.8,-0.06081,6e-05,7.34364]
[1780083261997,32.15,73457.18,20.8,-0.06033,6e-05,7.29962]
[1780083263484,32.15,73469.96,20.8,-0.05957,6e-05,7.22823]
[1780083265852,32.16,73470.94,20.8,-0.05952,6e-05,7.22388]
[1780083266114,32.16,73469.66,20.8,-0.0596,6e-05,7.23168]
[1780083271149,32.16,73466.53,20.8,-0.05977,6e-05,7.24647]
[1780083271426,32.16,73466.53,20.8,-0.05977,6e-05,7.24647]
[1780083271557,32.16,73466.53,20.8,-0.05977,6e-05,7.24647]
[1780083272156,32.16,73460.99,20.8,-0.06011,6e-05,7.27788]
[1780083274295,32.16,73461.84,20.8,-0.06007,6e-05,7.27405]
[1780083280214,32.17,73460.53,20.8,-0.06018,6e-05,7.28448]
[1780083285248,32.17,73460.62,20.8,-0.0602,6e-05,7.28643]
[1780083286396,32.17,73451.06,20.8,-0.06079,6e-05,7.34121]
[1780083287172,32.17,73451.06,20.8,-0.06079,6e-05,7.34121]
[1780083288964,32.17,73448.3,20.8,-0.06097,6e-05,7.35771]
[1780083293306,32.18,73464.37,20.8,-0.06001,6e-05,7.26847]
[1780083298341,32.18,73467.04,20.8,-0.05987,6e-05,7.25599]
[1780083300371,32.18,73467.05,20.8,-0.05988,6e-05,7.25647]
[1780083300459,32.18,73467.05,20.8,-0.05988,6e-05,7.25647]
[1780083300512,32.18,73467.05,20.8,-0.05988,6e-05,7.25647]
[1780083301498,32.18,73469.16,20.8,-0.05976,6e-05,7.24508]
[1780083301559,32.18,73469.16,20.8,-0.05976,6e-05,7.24508]
[1780083301634,32.18,73474.0,20.8,-0.05947,6e-05,7.21844]
[1780083302607,32.18,73474.0,20.8,-0.05947,6e-05,7.21844]
[1780083303036,32.19,73497.25,20.8,-0.05809,6e-05,7.08849]
[1780083304740,32.19,73494.53,20.8,-0.05825,6e-05,7.10394]
[1780083305965,32.19,73492.2,20.8,-0.05839,6e-05,7.11721]
[1780083306619,32.19,73494.73,20.8,-0.05824,6e-05,7.10336]
[1780083307169,32.19,73494.73,20.8,-0.05824,6e-05,7.10336]
[1780083307643,32.19,73498.85,20.8,-0.058,6e-05,7.08071]
[1780083307996,32.19,73498.85,20.8,-0.058,6e-05,7.08071]
[1780083308328,32.19,73502.35,20.8,-0.0578,6e-05,7.06157]
[1780083308835,32.19,73502.35,20.8,-0.0578,6e-05,7.06157]
[1780083309836,32.19,73504.73,20.8,-0.05766,6e-05,7.04869]
[1780083310306,32.19,73504.73,20.8,-0.05766,6e-05,7.04869]
[1780083314715,32.19,73517.16,20.8,-0.05695,6e-05,6.98146]
[1780083320510,32.2,73522.58,20.8,-0.05668,6e-05,6.95504]
[1780083325983,32.2,73523.49,20.8,-0.05664,6e-05,6.95214]
[1780083331505,32.21,73523.96,20.8,-0.05665,6e-05,6.95278]
[1780083332579,32.21,73523.93,20.8,-0.05663,6e-05,6.95016]
[1780083335543,32.21,73530.88,20.8,-0.05626,6e-05,6.91417]
[1780083335551,32.21,73530.88,20.8,-0.05626,6e-05,6.91417]
[1780083341664,32.22,73532.24,20.8,-0.05622,6e-05,6.91124]
[1780083346700,32.23,73527.07,20.8,-0.05655,6e-05,6.94243]
[1780083348044,32.23,73527.07,20.8,-0.05655,6e-05,6.94243]
[1780083353756,32.23,73514.16,20.8,-0.05733,6e-05,7.0167]
[1780083356086,32.23,73513.93,20.8,-0.05735,6e-05,7.01838]
[1780083359305,32.24,73506.76,20.8,-0.05778,6e-05,7.05917]
[1780083359317,32.24,73506.76,20.8,-0.05778,6e-05,7.05917]
[1780083359739,32.24,73506.53,20.8,-0.0578,6e-05,7.06078]
[1780083359793,32.24,73506.53,20.8,-0.0578,6e-05,7.06078]
[1780083361127,32.24,73512.73,20.8,-0.05744,6e-05,7.02642]
[1780083362031,32.24,73513.18,20.8,-0.05742,6e-05,7.02464]
[1780083364458,32.24,73525.94,20.8,-0.05669,6e-05,6.9555]
[1780083368070,32.24,73531.21,20.8,-0.0564,6e-05,6.92805]
[1780083373201,32.25,73528.01,20.8,-0.05661,6e-05,6.94853]
[1780083375960,32.25,73521.74,20.8,-0.05699,6e-05,6.98445]
[1780083381959,32.26,73517.41,20.8,-0.05727,6e-05,7.01125]
[1780083386995,32.26,73520.1,20.8,-0.05714,6e-05,6.9985]
[1780083388330,32.26,73520.1,20.8,-0.05714,6e-05,6.9985]
[1780083393036,32.27,73538.39,20.8,-0.05609,6e-05,6.89759]
[1780083395436,32.27,73543.66,20.8,-0.0558,6e-05,6.87003]
[1780083396422,32.27,73544.32,20.8,-0.05577,6e-05,6.86707]
[1780083402101,32.28,73540.31,20.8,-0.05604,6e-05,6.89279]
[1780083407138,32.28,73534.34,20.8,-0.05641,6e-05,6.92827]
[1780083412174,32.29,73536.77,20.8,-0.05629,6e-05,6.91747]
[1780083417209,32.29,73542.23,20.8,-0.05601,6e-05,6.89039]
[1780083422244,32.3,73545.79,20.8,-0.05584,6e-05,6.87394]
[1780083427301,32.3,73547.35,20.8,-0.05577,6e-05,6.86804]
[1780083429296,32.3,73534.91,20.8,-0.0565,6e-05,6.93721]
[1780083434346,32.31,73528.96,20.8,-0.05687,6e-05,6.97227]
[1780083434722,32.31,73537.98,20.8,-0.05635,6e-05,6.92326]
[1780083439455,32.32,73537.69,20.8,-0.0564,6e-05,6.92764]
[1780083445420,32.32,73534.38,20.8,-0.05662,6e-05,6.94884]
[1780083450455,32.33,73548.86,20.8,-0.05582,6e-05,6.87226]
[1780083451818,32.33,73551.93,20.8,-0.05562,6e-05,6.85288]
[1780083453840,32.33,73566.36,20.8,-0.05483,6e-05,6.77684]
[1780083459542,32.34,73568.07,20.8,-0.05477,6e-05,6.77079]
[1780083464718,32.34,73573.32,20.8,-0.05451,6e-05,6.74652]
[1780083469748,32.35,73577.86,20.8,-0.0543,6e-05,6.72631]
[1780083469752,32.35,73577.86,20.8,-0.0543,6e-05,6.72631]
[1780083469813,32.35,73577.86,20.8,-0.0543,6e-05,6.72631]
[1780083469829,32.36,73577.85,20.8,-0.05432,6e-05,6.72807]
[1780083471688,32.36,73579.31,20.8,-0.05424,6e-05,6.72046]
[1780083472327,32.36,73580.66,20.8,-0.05417,6e-05,6.71346]
[1780083473508,32.36,73581.32,20.8,-0.05413,6e-05,6.70992]
[1780083473587,32.36,73581.32,20.8,-0.05413,6e-05,6.70992]
[1780083474333,32.36,73581.32,20.8,-0.05413,6e-05,6.70992]
[1780083474354,32.36,73583.11,20.8,-0.05404,6e-05,6.70147]
[1780083477645,32.36,73587.91,20.8,-0.05378,6e-05,6.67639]
[1780083478408,32.36,73587.91,20.8,-0.05378,6e-05,6.67639]
[1780083478463,32.36,73587.62,20.8,-0.05381,6e-05,6.67921]
[1780083479728,32.36,73587.08,20.8,-0.05384,6e-05,6.68209]
[1780083481350,32.36,73585.93,20.8,-0.05392,6e-05,6.68918]
[1780083481488,32.36,73585.93,20.8,-0.05392,6e-05,6.68918]
[1780083481547,32.36,73585.93,20.8,-0.05392,6e-05,6.68918]
[1780083482568,32.37,73585.45,20.8,-0.05396,6e-05,6.6936]
[1780083482717,32.37,73588.53,20.8,-0.05379,6e-05,6.67713]
[1780083482933,32.37,73588.53,20.8,-0.05379,6e-05,6.67713]
[1780083483177,32.37,73588.53,20.8,-0.05379,6e-05,6.67713]
[1780083483498,32.37,73596.71,20.8,-0.05335,5e-05,6.63482]
[1780083483734,32.37,73596.71,20.8,-0.05335,5e-05,6.63482]
[1780083484142,32.37,73596.71,20.8,-0.05335,5e-05,6.63482]
[1780083484363,32.37,73596.71,20.8,-0.05335,5e-05,6.63482]
[1780083484438,32.37,73597.79,20.8,-0.0533,5e-05,6.63009]
[1780083484947,32.37,73597.79,20.8,-0.0533,5e-05,6.63009]
[1780083485355,32.37,73597.79,20.8,-0.0533,5e-05,6.63009]
[1780083488794,32.38,73611.69,20.8,-0.05259,5e-05,6.56059]
[1780083490652,32.4,73612.83,20.8,-0.05264,5e-05,6.5657]
[1780083496230,32.43,73609.72,20.8,-0.05296,5e-05,6.59745]
[1780083501888,32.44,73606.53,20.8,-0.05321,5e-05,6.62143]
[1780083506923,32.45,73606.92,20.8,-0.05324,5e-05,6.62435]
[1780083509477,32.46,73609.46,20.8,-0.05311,5e-05,6.61187]
[1780083510539,32.46,73611.87,20.8,-0.053,5e-05,6.60115]
[1780083515578,32.47,73615.91,20.8,-0.05282,5e-05,6.58263]
[1780083517457,32.47,73621.4,20.8,-0.05252,5e-05,6.55368]
[1780083522827,32.5,73623.15,20.8,-0.05259,5e-05,6.5606]
[1780083524453,32.5,73618.1,20.8,-0.05287,5e-05,6.58827]
[1780083531112,32.52,73623.23,20.8,-0.05268,5e-05,6.56946]
[1780083534401,32.52,73623.72,20.8,-0.05267,5e-05,6.56897]
[1780083538427,32.53,73624.01,20.8,-0.0527,5e-05,6.57159]
[1780083540799,32.54,73622.01,20.8,-0.05284,5e-05,6.58523]
[1780083543933,32.54,73619.07,20.8,-0.05303,5e-05,6.60377]
[1780083547926,32.55,73600.12,20.8,-0.05411,6e-05,6.70878]
[1780083554426,32.56,73599.64,20.8,-0.05419,6e-05,6.71613]
[1780083560316,32.57,73599.74,20.8,-0.05424,6e-05,6.72107]
[1780083565663,32.58,73601.37,20.8,-0.05418,6e-05,6.71553]
[1780083566756,32.58,73604.38,20.8,-0.05403,6e-05,6.70108]
[1780083570869,32.59,73602.26,20.8,-0.05418,6e-05,6.7156]
[1780083572413,32.59,73609.33,20.8,-0.05377,5e-05,6.67553]
[1780083573777,32.59,73613.74,20.8,-0.05355,5e-05,6.6539]
[1780083579449,32.6,73615.48,20.8,-0.05351,5e-05,6.64997]
[1780083584484,32.61,73617.6,20.8,-0.05344,5e-05,6.64313]
[1780083586926,32.61,73616.97,20.8,-0.05349,5e-05,6.64822]
[1780083591672,32.62,73600.42,20.8,-0.05443,6e-05,6.73925]
[1780083601603,32.64,73602.59,20.8,-0.05439,6e-05,6.73567]
[1780083604567,32.64,73604.2,20.8,-0.05432,6e-05,6.72853]
[1780083604584,32.64,73604.2,20.8,-0.05432,6e-05,6.72853]
[1780083604632,32.64,73619.69,20.8,-0.05348,5e-05,6.64712]
[1780083604809,32.64,73619.69,20.8,-0.05348,5e-05,6.64712]
[1780083604836,32.64,73619.69,20.8,-0.05348,5e-05,6.64712]
[1780083604927,32.64,73619.69,20.8,-0.05348,5e-05,6.64712]
[1780083605145,32.64,73619.69,20.8,-0.05348,5e-05,6.64712]
[1780083605747,32.64,73624.22,20.8,-0.05323,5e-05,6.62348]
[1780083606364,32.64,73624.22,20.8,-0.05323,5e-05,6.62348]
[1780083606646,32.64,73627.84,20.8,-0.05304,5e-05,6.60532]
[1780083606801,32.64,73627.84,20.8,-0.05304,5e-05,6.60532]
[1780083612689,32.65,73628.78,20.8,-0.05305,5e-05,6.60602]
[1780083615829,32.66,73628.88,20.8,-0.05307,5e-05,6.60829]
[1780083621752,32.67,73624.69,20.8,-0.05336,5e-05,6.63586]
[1780083626788,32.68,73620.12,20.8,-0.05365,5e-05,6.66425]
[1780083632613,32.68,73612.13,20.8,-0.05412,6e-05,6.70983]
[1780083638366,32.69,73611.19,20.8,-0.05419,6e-05,6.71599]
[1780083638833,32.69,73611.71,20.8,-0.05418,6e-05,6.7147]
[1780083639706,32.69,73611.71,20.8,-0.05418,6e-05,6.7147]
[1780083644916,32.7,73628.93,20.8,-0.05329,5e-05,6.62892]
[1780083649951,32.71,73626.17,20.8,-0.05349,5e-05,6.64788]
[1780083655406,32.72,73624.48,20.8,-0.05361,5e-05,6.66023]
[1780083660967,32.73,73629.16,20.8,-0.05341,5e-05,6.64054]
[1780083666070,32.74,73630.59,20.8,-0.05339,5e-05,6.63821]
[1780083671108,32.75,73632.13,20.8,-0.05335,5e-05,6.63441]
[1780083676515,32.76,73629.76,20.8,-0.05352,5e-05,6.65111]
[1780083682187,32.77,73628.49,20.8,-0.05364,5e-05,6.66275]
[1780083687223,32.77,73623.14,20.8,-0.05397,5e-05,6.69493]
[1780083690052,32.78,73619.42,20.8,-0.05419,5e-05,6.71612]
[1780083695295,32.78,73616.04,20.8,-0.05439,6e-05,6.73491]
[1780083701322,32.79,73608.29,20.8,-0.05486,6e-05,6.78015]
[1780083706357,32.8,73601.72,20.8,-0.05526,6e-05,6.81818]
[1780083711392,32.8,73601.01,20.8,-0.05533,6e-05,6.82525]
[1780083716429,32.81,73598.4,20.8,-0.0555,6e-05,6.84178]
[1780083721462,32.81,73599.92,20.8,-0.05544,6e-05,6.83619]
[1780083726508,32.82,73591.66,20.8,-0.05593,6e-05,6.88251]
[1780083726961,32.82,73584.98,20.8,-0.05631,6e-05,6.91886]
[1780083727289,32.82,73584.98,20.8,-0.05631,6e-05,6.91886]
[1780083729518,32.82,73598.74,20.8,-0.05555,6e-05,6.84632]
[1780083735560,32.83,73599.17,20.8,-0.05556,6e-05,6.84703]
[1780083740612,32.83,73598.17,20.8,-0.05563,6e-05,6.8543]
[1780083740679,32.83,73598.17,20.8,-0.05563,6e-05,6.8543]
[1780083742480,32.83,73603.55,20.8,-0.05534,6e-05,6.8265]
[1780083742688,32.83,73603.55,20.8,-0.05534,6e-05,6.8265]
[1780083742717,32.83,73607.07,20.8,-0.05515,6e-05,6.80824]
[1780083744412,32.83,73607.63,20.8,-0.05512,6e-05,6.80518]
[1780083745969,32.83,73608.46,20.8,-0.05507,6e-05,6.80063]
[1780083746637,32.83,73608.63,20.8,-0.05507,6e-05,6.80028]
[1780083751672,32.84,73607.8,20.8,-0.05512,6e-05,6.8042]
[1780083756707,32.84,73608.46,20.8,-0.05511,6e-05,6.80346]
[1780083761742,32.85,73608.65,20.8,-0.05513,6e-05,6.80526]
[1780083766777,32.86,73608.69,20.8,-0.05516,6e-05,6.80786]
[1780083771812,32.86,73603.53,20.8,-0.05547,6e-05,6.83807]
[1780083776847,32.87,73597.82,20.8,-0.05581,6e-05,6.87097]
[1780083781884,32.87,73594.88,20.8,-0.056,6e-05,6.88895]
[1780083786920,32.87,73597.23,20.8,-0.05589,6e-05,6.87854]
[1780083791955,32.88,73593.77,20.8,-0.05611,6e-05,6.89932]
[1780083799004,32.88,73593.54,20.8,-0.05615,6e-05,6.90337]
[1780083804041,32.89,73582.34,20.8,-0.05681,6e-05,6.96556]
[1780083805089,32.89,73582.34,20.8,-0.05681,6e-05,6.96556]
[1780083811090,32.89,73578.08,20.8,-0.05704,6e-05,6.98717]
[1780083811963,32.89,73578.08,20.8,-0.05704,6e-05,6.98717]
[1780083812097,32.89,73580.98,20.8,-0.05688,6e-05,6.97176]
[1780083817132,32.89,73582.53,20.8,-0.05678,6e-05,6.96187]
[1780083818150,32.89,73582.53,20.8,-0.05678,6e-05,6.96187]
[1780083818251,32.89,73582.49,20.8,-0.05678,6e-05,6.96179]
[1780083820216,32.89,73582.19,20.8,-0.0568,6e-05,6.96373]
[1780083820318,32.89,73582.37,20.8,-0.05679,6e-05,6.96307]
[1780083826596,32.89,73581.69,20.8,-0.05682,6e-05,6.96586]
[1780083826891,32.89,73581.69,20.8,-0.05682,6e-05,6.96586]
[1780083828798,32.89,73579.27,20.8,-0.05695,6e-05,6.97775]
[1780083834251,32.88,73582.01,20.8,-0.05677,6e-05,6.9608]
[1780083840294,32.88,73583.51,20.8,-0.05667,6e-05,6.95112]
[1780083845329,32.88,73581.76,20.8,-0.05675,6e-05,6.95922]
[1780083851372,32.87,73582.12,20.8,-0.05671,6e-05,6.95564]
[1780083853715,32.87,73581.88,20.8,-0.05672,6e-05,6.95666]
[1780083853752,32.87,73581.5,20.8,-0.05674,6e-05,6.95818]
[1780083856674,32.87,73565.01,20.8,-0.05769,6e-05,7.04814]
[1780083862429,32.87,73566.81,20.8,-0.0576,6e-05,7.03931]
[1780083863524,32.87,73568.57,20.8,-0.0575,6e-05,7.02996]
[1780083863624,32.88,73568.59,20.8,-0.0575,6e-05,7.03031]
[1780083865909,32.88,73569.33,20.8,-0.05746,6e-05,7.0263]
[1780083865912,32.88,73569.33,20.8,-0.05746,6e-05,7.0263]
[1780083866514,32.87,73570.62,20.8,-0.05738,6e-05,7.01893]
[1780083867229,32.87,73569.03,20.8,-0.05747,6e-05,7.0272]
[1780083867420,32.87,73569.03,20.8,-0.05747,6e-05,7.0272]
[1780083867549,32.87,73569.03,20.8,-0.05747,6e-05,7.0272]
[1780083867777,32.87,73569.03,20.8,-0.05747,6e-05,7.0272]
[1780083868797,32.87,73568.73,20.8,-0.05748,6e-05,7.02811]
[1780083869438,32.87,73569.17,20.8,-0.05745,6e-05,7.02536]
[1780083870861,32.87,73567.54,20.8,-0.05754,6e-05,7.03421]
[1780083871767,32.87,73567.87,20.8,-0.05749,6e-05,7.02835]
[1780083871770,32.87,73570.41,20.8,-0.05734,6e-05,7.01422]
[1780083875885,32.87,73573.52,20.8,-0.05717,6e-05,6.99796]
[1780083875946,32.87,73574.02,20.8,-0.05715,6e-05,6.99586]
[1780083877947,32.87,73573.87,20.8,-0.05715,6e-05,6.99637]
[1780083878036,32.87,73573.6,20.8,-0.05717,6e-05,6.99753]
[1780083878053,32.87,73573.6,20.8,-0.05717,6e-05,6.99753]
[1780083883898,32.87,73577.16,20.8,-0.05695,6e-05,6.9769]
[1780083884166,32.87,73577.4,20.8,-0.05693,6e-05,6.97534]
[1780083885378,32.87,73586.04,20.8,-0.05644,6e-05,6.92848]
[1780083887199,32.87,73590.23,20.8,-0.0562,6e-05,6.90576]
[1780083888260,32.87,73589.78,20.8,-0.05622,6e-05,6.90787]
[1780083888645,32.87,73589.69,20.8,-0.05623,6e-05,6.90881]
[1780083893684,32.87,73592.2,20.8,-0.05611,6e-05,6.89758]
[1780083898720,32.88,73592.15,20.8,-0.05614,6e-05,6.9001]
[1780083903756,32.88,73593.03,20.8,-0.05611,6e-05,6.89765]
[1780083908791,32.88,73589.68,20.8,-0.05633,6e-05,6.91788]
[1780083913826,32.89,73589.63,20.8,-0.05635,6e-05,6.92014]
[1780083917899,32.89,73594.41,20.8,-0.05609,6e-05,6.89566]
[1780083917921,32.89,73594.41,20.8,-0.05609,6e-05,6.89566]
[1780083917936,32.89,73597.46,20.8,-0.05592,6e-05,6.87974]
[1780083918820,32.89,73597.46,20.8,-0.05592,6e-05,6.87974]
[1780083920041,32.89,73602.75,20.8,-0.05563,6e-05,6.8513]
[1780083927441,32.89,73603.42,20.8,-0.05558,6e-05,6.84687]
[1780083927924,32.89,73603.75,20.8,-0.05557,6e-05,6.84562]
[1780083932962,32.9,73604.18,20.8,-0.05555,6e-05,6.84258]
[1780083937997,32.9,73604.43,20.8,-0.05556,6e-05,6.84374]
[1780083942499,32.9,73606.15,20.8,-0.05548,6e-05,6.83659]
[1780083943571,32.9,73606.32,20.8,-0.05548,6e-05,6.83619]
[1780083946376,32.91,73607.01,20.8,-0.05545,6e-05,6.83403]
[1780083946402,32.91,73607.01,20.8,-0.05545,6e-05,6.83403]
[1780083946406,32.91,73607.01,20.8,-0.05545,6e-05,6.83403]
[1780083946819,32.91,73607.01,20.8,-0.05545,6e-05,6.83403]
[1780083947062,32.91,73609.56,20.8,-0.05531,6e-05,6.82034]
[1780083947529,32.91,73609.56,20.8,-0.05531,6e-05,6.82034]
[1780083948066,32.91,73609.56,20.8,-0.05531,6e-05,6.82034]
[1780083948069,32.91,73612.09,20.8,-0.05517,6e-05,6.80679]
[1780083954031,32.91,73612.28,20.8,-0.05518,6e-05,6.80799]
[1780083955022,32.91,73613.1,20.8,-0.05514,6e-05,6.80418]
[1780083955042,32.91,73613.39,20.8,-0.05513,6e-05,6.80313]
[1780083956070,32.91,73613.39,20.8,-0.05513,6e-05,6.80313]
[1780083956321,32.91,73615.32,20.8,-0.05502,6e-05,6.79288]
[1780083956333,32.91,73618.67,20.8,-0.05484,6e-05,6.77507]
[1780083961581,32.92,73620.01,20.8,-0.05479,6e-05,6.77045]
[1780083963274,32.92,73603.66,20.8,-0.05571,6e-05,6.85855]
[1780083972241,32.93,73601.51,20.8,-0.05587,6e-05,6.87435]
[1780083977276,32.93,73601.61,20.8,-0.05589,6e-05,6.8759]
[1780083980296,32.94,73587.49,20.8,-0.0567,6e-05,6.95276]
[1780083985332,32.94,73585.5,20.8,-0.05682,6e-05,6.96482]
[1780083988396,32.94,73578.04,20.8,-0.05726,6e-05,7.00582]
[1780083992843,32.94,73573.33,20.8,-0.05751,6e-05,7.02851]
[1780083992849,32.94,73573.33,20.8,-0.05751,6e-05,7.02851]
[1780083994788,32.94,73574.21,20.8,-0.05746,6e-05,7.0243]
[1780084000439,32.94,73573.44,20.8,-0.05752,6e-05,7.0297]
[1780084005474,32.95,73571.07,20.8,-0.05767,6e-05,7.04355]
[1780084010509,32.95,73564.2,20.8,-0.05807,6e-05,7.08163]
[1780084015544,32.95,73565.11,20.8,-0.05802,6e-05,7.07717]
[1780084020254,32.95,73569.7,20.8,-0.05777,6e-05,7.053]
[1780084020259,32.95,73569.7,20.8,-0.05777,6e-05,7.053]
[1780084020579,32.95,73569.71,20.8,-0.05777,6e-05,7.05295]
[1780084025614,32.95,73569.76,20.8,-0.05774,6e-05,7.05058]
[1780084030649,32.94,73571.77,20.8,-0.0576,6e-05,7.03763]
[1780084031567,32.94,73571.77,20.8,-0.0576,6e-05,7.03763]
[1780084036691,32.94,73571.56,20.8,-0.05759,6e-05,7.03642]
[1780084040881,32.93,73571.36,20.8,-0.05759,6e-05,7.03633]
[1780084040983,32.93,73571.42,20.8,-0.05758,6e-05,7.03523]
[1780084046762,32.94,73571.47,20.8,-0.05759,6e-05,7.03628]
[1780084047244,32.94,73571.47,20.8,-0.05759,6e-05,7.03628]
[1780084050311,32.94,73572.46,20.8,-0.05754,6e-05,7.03159]
[1780084050964,32.94,73578.99,20.8,-0.05716,6e-05,6.99588]
[1780084052235,32.94,73582.39,20.8,-0.05694,6e-05,6.97386]
[1780084053266,32.94,73586.19,20.8,-0.05672,6e-05,6.9531]
[1780084053810,32.94,73586.52,20.8,-0.05671,6e-05,6.95167]
[1780084058846,32.94,73593.83,20.8,-0.05631,6e-05,6.91437]
[1780084063882,32.94,73583.18,20.8,-0.05694,6e-05,6.97337]
[1780084068917,32.95,73570.28,20.8,-0.05769,6e-05,7.04441]
[1780084073952,32.95,73563.19,20.8,-0.0581,6e-05,7.08377]
[1780084078987,32.95,73563.0,20.8,-0.05812,6e-05,7.08547]
[1780084084022,32.95,73557.98,20.8,-0.05842,6e-05,7.11341]
[1780084089057,32.95,73559.17,20.8,-0.05836,6e-05,7.10744]
[1780084092080,32.95,73551.02,20.8,-0.05883,6e-05,7.15218]
[1780084092451,32.95,73540.64,20.8,-0.05944,6e-05,7.20916]
[1780084093086,32.95,73548.46,20.8,-0.05898,6e-05,7.16558]
[1780084093489,32.95,73548.46,20.8,-0.05898,6e-05,7.16558]
[1780084093645,32.95,73548.46,20.8,-0.05898,6e-05,7.16558]
[1780084097114,32.95,73562.79,20.8,-0.05812,6e-05,7.08519]
[1780084102150,32.94,73559.89,20.8,-0.05826,6e-05,7.09864]
[1780084107184,32.94,73557.84,20.8,-0.05836,6e-05,7.10741]
[1780084112219,32.93,73558.27,20.8,-0.05828,6e-05,7.09912]
[1780084113461,32.93,73559.41,20.8,-0.05821,6e-05,7.09242]
[1780084119270,32.93,73558.47,20.8,-0.05823,6e-05,7.09474]
[1780084126318,32.92,73559.1,20.8,-0.05816,6e-05,7.08807]
[1780084131353,32.91,73558.92,20.8,-0.05815,6e-05,7.08678]
[1780084136388,32.91,73558.69,20.8,-0.05814,6e-05,7.08576]
[1780084141464,32.91,73559.45,20.8,-0.05807,6e-05,7.07939]
[1780084147465,32.9,73566.63,20.8,-0.05763,6e-05,7.03804]
[1780084152500,32.9,73566.56,20.8,-0.05762,6e-05,7.03652]
[1780084157536,32.89,73560.42,20.8,-0.05795,6e-05,7.06796]
[1780084160483,32.89,73560.09,20.8,-0.05796,6e-05,7.06889]
[1780084160557,32.89,73560.18,20.8,-0.05795,6e-05,7.06797]
[1780084165592,32.89,73560.33,20.8,-0.05795,6e-05,7.06807]
[1780084170627,32.9,73562.25,20.8,-0.05785,6e-05,7.0586]
[1780084177675,32.9,73559.6,20.8,-0.058,6e-05,7.07107]
[1780084182711,32.9,73561.01,20.8,-0.05792,6e-05,7.06433]
[1780084187853,32.9,73562.52,20.8,-0.05785,6e-05,7.0569]
[1780084187916,32.9,73562.52,20.8,-0.05785,6e-05,7.0569]
[1780084187940,32.9,73562.52,20.8,-0.05785,6e-05,7.0569]
[1780084187953,32.9,73566.81,20.8,-0.0576,6e-05,7.03402]
[1780084189351,32.9,73570.39,20.8,-0.0574,6e-05,7.0146]
[1780084189760,32.9,73573.13,20.8,-0.05724,6e-05,6.9994]
[1780084194795,32.9,73573.57,20.8,-0.05723,6e-05,6.99852]
[1780084200308,32.91,73572.81,20.8,-0.05728,6e-05,7.00384]
[1780084200897,32.91,73574.99,20.8,-0.05716,6e-05,6.99264]
[1780084201615,32.91,73572.71,20.8,-0.05729,6e-05,7.00498]
[1780084203435,32.91,73581.33,20.8,-0.05681,6e-05,6.95934]
[1780084203686,32.91,73581.33,20.8,-0.05681,6e-05,6.95934]
[1780084209493,32.91,73570.73,20.8,-0.05743,6e-05,7.01815]
[1780084218321,32.92,73565.55,20.8,-0.05775,6e-05,7.04854]
[1780084223749,32.92,73566.89,20.8,-0.05769,6e-05,7.04243]
[1780084234092,32.92,73563.62,20.8,-0.05788,6e-05,7.05962]
[1780084238363,32.93,73557.48,20.8,-0.05825,6e-05,7.09385]
[1780084242145,32.93,73541.61,20.8,-0.05918,6e-05,7.18129]
[1780084243314,32.93,73541.61,20.8,-0.05918,6e-05,7.18129]
[1780084244794,32.93,73536.64,20.8,-0.05947,6e-05,7.20858]
[1780084247212,32.93,73535.45,20.8,-0.05954,6e-05,7.21505]
[1780084249225,32.93,73535.02,20.8,-0.05956,6e-05,7.21732]
[1780084255236,32.93,73534.54,20.8,-0.05959,6e-05,7.21962]
[1780084255921,32.93,73534.54,20.8,-0.05959,6e-05,7.21962]
[1780084259934,32.93,73533.09,20.8,-0.05967,6e-05,7.22737]
[1780084262285,32.93,73550.84,20.8,-0.05863,6e-05,7.12987]
[1780084267320,32.93,73544.58,20.8,-0.059,6e-05,7.16451]
[1780084272355,32.93,73542.93,20.8,-0.0591,6e-05,7.17363]
[1780084277390,32.93,73547.91,20.8,-0.05881,6e-05,7.14639]
[1780084282425,32.93,73548.06,20.8,-0.0588,6e-05,7.14579]
[1780084287462,32.93,73547.36,20.8,-0.05884,6e-05,7.14981]
[1780084292497,32.93,73547.76,20.8,-0.0588,6e-05,7.14447]
[1780084297532,32.93,73547.27,20.8,-0.05883,6e-05,7.14737]
[1780084302567,32.93,73546.95,20.8,-0.05885,6e-05,7.14933]
[1780084307602,32.93,73547.75,20.8,-0.0588,6e-05,7.1451]
[1780084312636,32.93,73547.26,20.8,-0.05883,6e-05,7.148]
[1780084317674,32.93,73539.75,20.8,-0.05928,6e-05,7.18942]
[1780084319695,32.93,73534.73,20.8,-0.05957,6e-05,7.21701]
[1780084324995,32.93,73525.14,20.8,-0.06013,6e-05,7.26938]
[1780084330765,32.93,73517.88,20.8,-0.06056,6e-05,7.30843]
[1780084333341,32.93,73517.56,20.8,-0.06057,6e-05,7.31001]
[1780084337498,32.92,73519.85,20.8,-0.06043,6e-05,7.29653]
[1780084338839,32.92,73525.19,20.8,-0.0601,6e-05,7.26647]
[1780084340840,32.92,73512.24,20.8,-0.06087,6e-05,7.33793]
[1780084342278,32.92,73512.24,20.8,-0.06087,6e-05,7.33793]
[1780084344752,32.92,73511.74,20.8,-0.0609,6e-05,7.33998]
[1780084345004,32.92,73511.74,20.8,-0.0609,6e-05,7.33998]
[1780084346930,32.92,73520.97,20.8,-0.06034,6e-05,7.28808]
[1780084347964,32.92,73523.44,20.8,-0.06019,6e-05,7.27426]
[1780084350446,32.92,73522.32,20.8,-0.06025,6e-05,7.28031]
[1780084350760,32.92,73522.57,20.8,-0.06023,6e-05,7.27863]
[1780084356032,32.92,73514.4,20.8,-0.06069,6e-05,7.31976]
[1780084362056,32.92,73514.1,20.8,-0.0607,6e-05,7.32026]
[1780084367270,32.91,73515.98,20.8,-0.06057,6e-05,7.30858]
[1780084369249,32.91,73529.88,20.8,-0.05974,6e-05,7.23131]
[1780084371045,32.91,73532.68,20.8,-0.05957,6e-05,7.2158]
[1780084373445,32.91,73526.99,20.8,-0.05991,6e-05,7.24709]
[1780084374697,32.91,73524.68,20.8,-0.06004,6e-05,7.25968]
[1780084377643,32.91,73526.81,20.8,-0.05991,6e-05,7.24756]
[1780084383148,32.91,73519.87,20.8,-0.06032,6e-05,7.2853]
[1780084388183,32.91,73521.16,20.8,-0.06023,6e-05,7.27732]
[1780084390502,32.91,73521.93,20.8,-0.06019,6e-05,7.27291]
[1780084393469,32.91,73530.48,20.8,-0.05967,6e-05,7.22532]
[1780084397432,32.91,73531.56,20.8,-0.05961,6e-05,7.21915]
[1780084400533,32.91,73533.37,20.8,-0.0595,6e-05,7.20904]
[1780084403484,32.91,73545.86,20.8,-0.05876,6e-05,7.1403]
[1780084407177,32.91,73552.82,20.8,-0.05836,6e-05,7.10255]
[1780084412518,32.91,73558.35,20.8,-0.05802,6e-05,7.06981]
[1780084418209,32.91,73559.13,20.8,-0.05799,6e-05,7.0667]
[1780084424531,32.91,73550.02,20.8,-0.05853,6e-05,7.11744]
[1780084425976,32.91,73543.66,20.8,-0.05891,6e-05,7.15249]
[1780084431491,32.91,73540.02,20.8,-0.05912,6e-05,7.17271]
[1780084436526,32.91,73541.15,20.8,-0.05906,6e-05,7.16671]
[1780084441561,32.91,73526.9,20.8,-0.0599,6e-05,7.2454]
[1780084442080,32.91,73526.9,20.8,-0.0599,6e-05,7.2454]
[1780084443028,32.91,73525.5,20.8,-0.05998,6e-05,7.25307]
[1780084443095,32.91,73525.5,20.8,-0.05998,6e-05,7.25307]
[1780084444434,32.91,73525.7,20.8,-0.05997,6e-05,7.25188]
[1780084449617,32.91,73516.71,20.8,-0.0605,6e-05,7.30094]
[1780084453441,32.91,73522.75,20.8,-0.06013,6e-05,7.26708]
[1780084455201,32.91,73522.79,20.8,-0.06013,6e-05,7.26675]
[1780084457440,32.91,73519.63,20.8,-0.06032,6e-05,7.28404]
[1780084459222,32.91,73521.85,20.8,-0.06018,6e-05,7.27146]
[1780084459445,32.91,73521.85,20.8,-0.06018,6e-05,7.27146]
[1780084462748,32.91,73518.95,20.8,-0.06035,6e-05,7.2871]
[1780084468895,32.91,73520.05,20.8,-0.06028,6e-05,7.28018]
[1780084472803,32.91,73506.93,20.8,-0.06103,6e-05,7.34883]
[1780084478820,32.9,73502.6,20.8,-0.06127,6e-05,7.37128]
[1780084481092,32.9,73502.57,20.8,-0.06127,6e-05,7.37116]
[1780084486828,32.9,73499.94,20.8,-0.06141,6e-05,7.38408]
[1780084491911,32.9,73498.89,20.8,-0.06145,6e-05,7.38808]
[1780084497440,32.89,73500.54,20.8,-0.06134,6e-05,7.37767]
[1780084503607,32.89,73490.73,20.8,-0.06191,6e-05,7.43029]
[1780084507021,32.89,73503.3,20.8,-0.06114,6e-05,7.35916]
[1780084510036,32.89,73507.93,20.8,-0.06085,6e-05,7.33265]
[1780084515074,32.88,73509.47,20.8,-0.06075,6e-05,7.32292]
[1780084518140,32.88,73506.28,20.8,-0.06094,6e-05,7.34031]
[1780084518387,32.88,73506.28,20.8,-0.06094,6e-05,7.34031]
[1780084520139,32.88,73521.57,20.8,-0.06002,6e-05,7.25485]
[1780084525146,32.88,73517.62,20.8,-0.06025,6e-05,7.27635]
[1780084525840,32.88,73517.62,20.8,-0.06025,6e-05,7.27635]
[1780084531188,32.88,73518.6,20.8,-0.06016,6e-05,7.26676]
[1780084537230,32.88,73517.56,20.8,-0.06021,6e-05,7.27189]
[1780084542265,32.88,73512.81,20.8,-0.06049,6e-05,7.29767]
[1780084547301,32.88,73504.18,20.8,-0.061,6e-05,7.34493]
[1780084548345,32.88,73504.18,20.8,-0.061,6e-05,7.34493]
[1780084553500,32.87,73501.34,20.8,-0.06116,6e-05,7.35968]
[1780084554481,32.87,73502.29,20.8,-0.0611,6e-05,7.35391]
[1780084554630,32.87,73502.29,20.8,-0.0611,6e-05,7.35391]
[1780084554731,32.87,73502.29,20.8,-0.0611,6e-05,7.35391]
[1780084556802,32.87,73500.39,20.8,-0.0612,6e-05,7.36383]
[1780084557852,32.87,73500.03,20.8,-0.06122,6e-05,7.3656]
[1780084562410,32.87,73485.39,20.8,-0.0621,6e-05,7.44635]
[1780084567445,32.87,73482.84,20.8,-0.06224,6e-05,7.45877]
[1780084572480,32.86,73481.87,20.8,-0.06227,6e-05,7.46226]
[1780084575216,32.86,73479.49,20.8,-0.06241,6e-05,7.47486]
[1780084578781,32.86,73463.7,20.8,-0.06337,6e-05,7.56228]
[1780084585457,32.85,73456.05,20.8,-0.06381,6e-05,7.60208]
[1780084585939,32.85,73455.44,20.8,-0.06384,6e-05,7.60492]
[1780084591748,32.84,73454.9,20.8,-0.06384,6e-05,7.60481]
[1780084597661,32.83,73451.74,20.8,-0.06396,6e-05,7.61486]
[1780084599175,32.83,73451.74,20.8,-0.06396,6e-05,7.61486]
[1780084599591,32.83,73451.74,20.8,-0.06396,6e-05,7.61486]
[1780084601689,32.83,73465.63,20.8,-0.06307,6e-05,7.53349]
[1780084606738,32.83,73467.28,20.8,-0.06294,6e-05,7.52212]
[1780084611793,32.82,73454.52,20.8,-0.0637,6e-05,7.59117]
[1780084613157,32.82,73446.82,20.8,-0.06418,6e-05,7.63449]
[1780084613807,32.82,73432.09,20.8,-0.0651,6e-05,7.71824]
[1780084615399,32.82,73428.67,20.8,-0.06531,6e-05,7.73712]
[1780084621259,32.81,73431.58,20.8,-0.06509,6e-05,7.71716]
[1780084624037,32.8,73427.62,20.8,-0.06531,6e-05,7.73678]
[1780084630285,32.79,73414.95,20.8,-0.06606,6e-05,7.80468]
[1780084631933,32.79,73433.82,20.8,-0.06483,6e-05,7.69321]
[1780084636968,32.78,73437.99,20.8,-0.06453,6e-05,7.66575]
[1780084642004,32.78,73439.92,20.8,-0.06437,6e-05,7.6512]
[1780084644881,32.77,73439.98,20.8,-0.06435,6e-05,7.65018]
[1780084650061,32.76,73439.83,20.8,-0.06431,6e-05,7.64631]
[1780084655096,32.76,73439.9,20.8,-0.06425,6e-05,7.63905]
[1780084661138,32.75,73444.45,20.8,-0.06392,6e-05,7.60904]
[1780084666173,32.74,73441.63,20.8,-0.06406,6e-05,7.622]
[1780084671208,32.74,73440.8,20.8,-0.06408,6e-05,7.62345]
[1780084676243,32.73,73440.6,20.8,-0.06405,6e-05,7.62131]
[1780084681597,32.73,73435.46,20.8,-0.06434,6e-05,7.64745]
[1780084686788,32.72,73424.3,20.8,-0.06501,6e-05,7.70818]
[1780084687442,32.72,73421.47,20.8,-0.06519,6e-05,7.72369]
[1780084693239,32.71,73419.01,20.8,-0.0653,6e-05,7.73383]
[1780084698406,32.7,73421.7,20.8,-0.06507,6e-05,7.71346]
[1780084703441,32.69,73422.58,20.8,-0.06498,6e-05,7.70448]
[1780084708476,32.69,73423.55,20.8,-0.06487,6e-05,7.69504]
[1780084709647,32.69,73423.55,20.8,-0.06487,6e-05,7.69504]
[1780084712444,32.68,73423.89,20.8,-0.0648,6e-05,7.68734]
[1780084713053,32.68,73424.92,20.8,-0.06472,6e-05,7.67992]
[1780084718546,32.67,73433.05,20.8,-0.06416,6e-05,7.62918]
[1780084723581,32.67,73433.27,20.8,-0.06411,6e-05,7.62472]
[1780084728616,32.66,73432.99,20.8,-0.06409,6e-05,7.62316]
[1780084733651,32.65,73436.44,20.8,-0.06384,6e-05,7.60034]
[1780084738687,32.65,73434.33,20.8,-0.06394,6e-05,7.60945]
[1780084743725,32.64,73433.33,20.8,-0.06397,6e-05,7.61201]
[1780084749766,32.64,73436.73,20.8,-0.06372,6e-05,7.58901]
[1780084754800,32.63,73439.31,20.8,-0.06353,6e-05,7.5714]
[1780084759836,32.63,73438.0,20.8,-0.06358,6e-05,7.57613]
[1780084762540,32.62,73438.03,20.8,-0.06357,6e-05,7.57485]
[1780084767892,32.62,73438.02,20.8,-0.06353,6e-05,7.57149]
[1780084772927,32.61,73432.93,20.8,-0.06379,6e-05,7.59439]
[1780084777961,32.61,73432.36,20.8,-0.0638,6e-05,7.59479]
[1780084782997,32.6,73431.22,20.8,-0.06384,6e-05,7.59841]
[1780084787299,32.6,73436.67,20.8,-0.06348,6e-05,7.56548]
[1780084789411,32.6,73434.17,20.8,-0.06362,6e-05,7.57873]
[1780084794362,32.59,73431.15,20.8,-0.06378,6e-05,7.59326]
[1780084795316,32.59,73432.81,20.8,-0.06367,6e-05,7.58317]
[1780084797383,32.59,73442.15,20.8,-0.06307,6e-05,7.52864]
[1780084799310,32.59,73429.27,20.8,-0.06387,6e-05,7.60145]
[1780084799394,32.58,73417.18,20.8,-0.06464,6e-05,7.67048]
[1780084802693,32.58,73425.3,20.8,-0.06411,6e-05,7.623]
[1780084804256,32.58,73440.41,20.8,-0.06315,6e-05,7.53571]
[1780084805131,32.58,73441.7,20.8,-0.06306,6e-05,7.52737]
[1780084810240,32.58,73440.6,20.8,-0.06311,6e-05,7.53141]
[1780084815274,32.57,73453.95,20.8,-0.06225,6e-05,7.45313]
[1780084820316,32.57,73454.59,20.8,-0.06219,6e-05,7.44771]
[1780084824240,32.57,73457.02,20.8,-0.06203,6e-05,7.43261]
[1780084825777,32.57,73458.5,20.8,-0.06193,6e-05,7.4239]
[1780084826242,32.56,73461.45,20.8,-0.06175,6e-05,7.40689]
[1780084832665,32.56,73458.13,20.8,-0.06194,6e-05,7.42456]
[1780084832785,32.56,73458.13,20.8,-0.06194,6e-05,7.42456]
[1780084833568,32.56,73458.65,20.8,-0.06187,6e-05,7.41729]
[1780084836796,32.56,73467.57,20.8,-0.06132,6e-05,7.3663]
[1780084842470,32.56,73466.43,20.8,-0.06138,6e-05,7.37134]
[1780084847505,32.56,73466.89,20.8,-0.06134,6e-05,7.36765]
[1780084852540,32.55,73467.23,20.8,-0.0613,6e-05,7.36444]
[1780084857976,32.55,73467.45,20.8,-0.06128,6e-05,7.36232]
[1780084863617,32.55,73473.95,20.8,-0.06087,6e-05,7.32422]
[1780084868652,32.55,73474.08,20.8,-0.06085,6e-05,7.32269]
[1780084873687,32.55,73476.31,20.8,-0.06071,6e-05,7.30936]
[1780084878722,32.54,73476.92,20.8,-0.06066,6e-05,7.30519]
[1780084883757,32.54,73472.78,20.8,-0.0609,6e-05,7.32763]
[1780084888792,32.54,73471.35,20.8,-0.06098,6e-05,7.33471]
[1780084894078,32.54,73476.8,20.8,-0.06062,6e-05,7.29989]
[1780084899885,32.54,73479.89,20.8,-0.06042,6e-05,7.28159]
[1780084904905,32.54,73489.48,20.8,-0.05984,6e-05,7.22751]
[1780084909940,32.54,73489.41,20.8,-0.05984,6e-05,7.22773]
[1780084914975,32.54,73485.89,20.8,-0.06005,6e-05,7.24709]
[1780084920029,32.53,73475.48,20.8,-0.06067,6e-05,7.30498]
[1780084925058,32.53,73478.45,20.8,-0.06048,6e-05,7.28743]
[1780084930094,32.53,73479.24,20.8,-0.06043,6e-05,7.28233]
[1780084935128,32.53,73475.36,20.8,-0.06065,6e-05,7.30348]
[1780084940163,32.53,73475.53,20.8,-0.06064,6e-05,7.30171]
[1780084945198,32.53,73473.32,20.8,-0.06076,6e-05,7.31328]
[1780084950264,32.53,73470.3,20.8,-0.06094,6e-05,7.32958]
[1780084956276,32.52,73464.91,20.8,-0.06122,6e-05,7.35494]
[1780084960377,32.52,73453.55,20.8,-0.06191,6e-05,7.41849]
[1780084964452,32.52,73453.31,20.8,-0.06191,6e-05,7.4185]
[1780084970376,32.52,73456.06,20.8,-0.06172,6e-05,7.4008]
[1780084975410,32.51,73456.62,20.8,-0.06167,6e-05,7.3962]
[1780084980446,32.51,73452.9,20.8,-0.06189,6e-05,7.41585]
[1780084985484,32.51,73460.28,20.8,-0.06142,6e-05,7.37249]
[1780084990607,32.51,73459.85,20.8,-0.06143,6e-05,7.37398]
[1780084993424,32.5,73456.11,20.8,-0.06165,6e-05,7.3942]
[1780084993472,32.5,73456.11,20.8,-0.06165,6e-05,7.3942]
[1780084994573,32.5,73452.35,20.8,-0.06188,6e-05,7.41527]
[1780085000589,32.5,73444.33,20.8,-0.06236,6e-05,7.45879]
[1780085006135,32.5,73446.38,20.8,-0.06221,6e-05,7.44568]
[1780085007045,32.49,73446.96,20.8,-0.06217,6e-05,7.4417]
[1780085008888,32.49,73449.14,20.8,-0.06203,6e-05,7.42897]
[1780085015694,32.49,73452.42,20.8,-0.06178,6e-05,7.4043]
[1780085020728,32.49,73443.23,20.8,-0.06233,6e-05,7.45518]
[1780085022993,32.49,73438.51,20.8,-0.06262,6e-05,7.48177]
[1780085024817,32.48,73432.64,20.8,-0.06298,6e-05,7.51453]
[1780085024873,32.48,73432.64,20.8,-0.06298,6e-05,7.51453]
[1780085026377,32.48,73437.75,20.8,-0.06265,6e-05,7.48447]
[1780085031810,32.48,73439.4,20.8,-0.06252,6e-05,7.47282]
[1780085036845,32.48,73439.57,20.8,-0.06249,6e-05,7.47002]
[1780085041880,32.47,73437.64,20.8,-0.06259,6e-05,7.47928]
[1780085043589,32.47,73436.09,20.8,-0.06269,6e-05,7.48777]
[1780085048483,32.47,73430.4,20.8,-0.06302,6e-05,7.51816]
[1780085050452,32.47,73428.93,20.8,-0.0631,6e-05,7.52573]
[1780085055114,32.46,73418.64,20.8,-0.06373,6e-05,7.58288]
[1780085056861,32.46,73423.64,20.8,-0.0634,6e-05,7.55304]
[1780085057988,32.46,73426.57,20.8,-0.06321,6e-05,7.53572]
[1780085059559,32.46,73426.91,20.8,-0.06318,6e-05,7.53285]
[1780085060025,32.46,73427.42,20.8,-0.06314,6e-05,7.52885]
[1780085065060,32.43,73422.26,20.8,-0.0633,6e-05,7.54328]
[1780085067757,32.39,73425.44,20.8,-0.06287,6e-05,7.50385]
[1780085067797,32.39,73425.44,20.8,-0.06287,6e-05,7.50385]
[1780085071936,32.36,73433.51,20.8,-0.0622,6e-05,7.44132]
[1780085072109,32.36,73435.05,20.8,-0.0621,6e-05,7.43161]
[1780085074697,32.36,73436.31,20.8,-0.06201,6e-05,7.42385]
[1780085074710,32.36,73436.31,20.8,-0.06201,6e-05,7.42385]
[1780085075130,32.36,73438.84,20.8,-0.06185,6e-05,7.40914]
[1780085076051,32.36,73438.84,20.8,-0.06185,6e-05,7.40914]
[1780085076137,32.36,73442.67,20.8,-0.06161,6e-05,7.38646]
[1780085081172,32.36,73453.0,20.8,-0.06096,6e-05,7.32685]
[1780085086207,32.36,73455.35,20.8,-0.06081,6e-05,7.31305]
[1780085087048,32.36,73455.35,20.8,-0.06081,6e-05,7.31305]
[1780085092249,32.35,73461.08,20.8,-0.06045,6e-05,7.27965]
[1780085096280,32.35,73460.24,20.8,-0.06049,6e-05,7.28353]
[1780085096286,32.35,73460.24,20.8,-0.06049,6e-05,7.28353]
[1780085096286,32.35,73461.85,20.8,-0.06039,6e-05,7.27439]
[1780085096692,32.35,73461.85,20.8,-0.06039,6e-05,7.27439]
[1780085096711,32.35,73461.85,20.8,-0.06039,6e-05,7.27439]
[1780085097286,32.34,73466.31,20.8,-0.06005,6e-05,7.24285]
[1780085097979,32.34,73466.31,20.8,-0.06005,6e-05,7.24285]
[1780085098736,32.34,73470.92,20.8,-0.05977,6e-05,7.21694]
[1780085099299,32.34,73471.17,20.8,-0.05977,6e-05,7.21615]
[1780085102328,32.33,73471.5,20.8,-0.05968,6e-05,7.20829]
[1780085106590,32.3,73469.28,20.8,-0.05965,6e-05,7.20504]
[1780085107728,32.3,73470.35,20.8,-0.05958,6e-05,7.19851]
[1780085114292,32.29,73476.8,20.8,-0.05917,6e-05,7.15985]
[1780085123472,32.29,73477.47,20.8,-0.05907,6e-05,7.15111]
[1780085128507,32.28,73477.79,20.8,-0.05903,6e-05,7.14709]
[1780085135556,32.28,73477.91,20.8,-0.05897,6e-05,7.13995]
[1780085139583,32.27,73465.63,20.8,-0.05969,6e-05,7.20703]
[1780085144619,32.27,73465.68,20.8,-0.05965,6e-05,7.20397]
[1780085149654,32.26,73476.73,20.8,-0.05896,6e-05,7.13921]
[1780085154913,32.26,73478.86,20.8,-0.05881,6e-05,7.1255]
[1780085155496,32.26,73480.04,20.8,-0.05873,6e-05,7.11805]
[1780085155500,32.26,73480.04,20.8,-0.05873,6e-05,7.11805]
[1780085155536,32.26,73480.04,20.8,-0.05873,6e-05,7.11805]
[1780085155936,32.26,73480.04,20.8,-0.05873,6e-05,7.11805]
[1780085156369,32.26,73480.04,20.8,-0.05873,6e-05,7.11805]
[1780085156406,32.24,73490.99,20.8,-0.05799,6e-05,7.04778]
[1780085157138,32.24,73490.99,20.8,-0.05799,6e-05,7.04778]
[1780085157851,32.24,73502.81,20.8,-0.05728,6e-05,6.98144]
[1780085163744,32.23,73508.5,20.8,-0.05691,6e-05,6.94679]
[1780085164500,32.23,73509.73,20.8,-0.05683,6e-05,6.93872]
[1780085165108,32.23,73509.73,20.8,-0.05683,6e-05,6.93872]
[1780085171398,32.22,73511.46,20.8,-0.0567,6e-05,6.92666]
[1780085178228,32.21,73511.37,20.8,-0.05666,6e-05,6.92224]
[1780085178273,32.21,73511.37,20.8,-0.05666,6e-05,6.92224]
[1780085178293,32.21,73511.37,20.8,-0.05666,6e-05,6.92224]
[1780085178380,32.21,73511.7,20.8,-0.05662,6e-05,6.91921]
[1780085179867,32.21,73494.87,20.8,-0.05761,6e-05,7.0121]
[1780085184902,32.21,73494.01,20.8,-0.05764,6e-05,7.01552]
[1780085188868,32.21,73493.94,20.8,-0.05764,6e-05,7.01523]
[1780085189475,32.21,73493.97,20.8,-0.05764,6e-05,7.01484]
[1780085189937,32.21,73493.42,20.8,-0.05766,6e-05,7.01715]
[1780085194972,32.16,73488.98,20.8,-0.05765,6e-05,7.01437]
[1780085200008,32.15,73485.66,20.8,-0.0578,6e-05,7.02908]
[1780085205042,32.15,73487.39,20.8,-0.05766,6e-05,7.01569]
[1780085210077,32.14,73490.47,20.8,-0.05744,6e-05,6.9949]
[1780085215112,32.1,73499.49,20.8,-0.0567,6e-05,6.92432]
[1780085220150,32.09,73505.73,20.8,-0.05625,6e-05,6.88192]
[1780085222075,32.09,73506.57,20.8,-0.0562,6e-05,6.87678]
[1780085226602,32.08,73508.26,20.8,-0.05608,6e-05,6.86552]
[1780085226646,32.08,73508.26,20.8,-0.05608,6e-05,6.86552]
[1780085227000,32.08,73508.26,20.8,-0.05608,6e-05,6.86552]
[1780085228100,32.08,73509.07,20.8,-0.05603,6e-05,6.86063]
[1780085228206,32.08,73509.11,20.8,-0.05602,6e-05,6.85993]
[1780085233241,32.08,73507.62,20.8,-0.05611,6e-05,6.8684]
[1780085238276,32.08,73507.68,20.8,-0.05611,6e-05,6.86826]
[1780085243311,32.08,73505.91,20.8,-0.05621,6e-05,6.87817]
[1780085250360,32.08,73506.01,20.8,-0.05621,6e-05,6.87779]
[1780085255395,32.08,73504.24,20.8,-0.05629,6e-05,6.88435]
[1780085260430,32.08,73504.3,20.8,-0.05629,6e-05,6.88406]
[1780085265465,32.08,73503.16,20.8,-0.05635,6e-05,6.89037]
[1780085270500,32.08,73498.56,20.8,-0.05662,6e-05,6.91575]
[1780085276543,32.08,73491.11,20.8,-0.05705,6e-05,6.95643]
[1780085278180,32.08,73491.64,20.8,-0.05702,6e-05,6.95339]
[1780085278427,32.08,73491.64,20.8,-0.05702,6e-05,6.9533]
[1780085281505,32.08,73491.99,20.8,-0.05699,6e-05,6.95074]
[1780085284462,32.07,73497.36,20.8,-0.05665,6e-05,6.91867]
[1780085285761,32.07,73499.84,20.8,-0.0565,6e-05,6.90443]
[1780085286957,32.07,73500.33,20.8,-0.05646,6e-05,6.90066]
[1780085287822,32.07,73504.66,20.8,-0.05621,6e-05,6.87631]
[1780085293481,32.07,73517.65,20.8,-0.05544,6e-05,6.80334]
[1780085293491,32.07,73517.65,20.8,-0.05544,6e-05,6.80334]
[1780085295053,32.07,73522.04,20.8,-0.05518,6e-05,6.77829]
[1780085296660,32.07,73538.43,20.8,-0.05424,6e-05,6.68872]
[1780085297059,32.07,73538.43,20.8,-0.05424,6e-05,6.68872]
[1780085297301,32.07,73538.43,20.8,-0.05424,6e-05,6.68872]
[1780085298394,32.06,73538.64,20.8,-0.05423,6e-05,6.6874]
[1780085298813,32.06,73544.03,20.8,-0.05392,6e-05,6.65812]
[1780085299146,32.06,73544.03,20.8,-0.05392,6e-05,6.65812]
[1780085299854,32.06,73545.92,20.8,-0.05381,6e-05,6.64779]
[1780085300284,32.06,73545.92,20.8,-0.05381,6e-05,6.64779]
[1780085305754,32.06,73550.96,20.8,-0.05353,6e-05,6.6201]
[1780085310789,32.06,73551.58,20.8,-0.05349,6e-05,6.61645]
[1780085315824,32.06,73554.92,20.8,-0.05328,6e-05,6.59497]
[1780085319559,32.06,73555.26,20.8,-0.05326,6e-05,6.59308]
[1780085321618,32.06,73563.65,20.8,-0.05279,6e-05,6.54803]
[1780085326622,32.06,73565.98,20.8,-0.05266,6e-05,6.5358]
[1780085332555,32.06,73566.96,20.8,-0.05261,6e-05,6.5308]
[1780085339824,32.06,73568.84,20.8,-0.05251,6e-05,6.52128]
[1780085343410,32.06,73535.08,20.8,-0.0544,6e-05,6.70305]
[1780085344886,32.06,73527.61,20.8,-0.05482,6e-05,6.74341]
[1780085345944,32.06,73526.05,20.8,-0.05491,6e-05,6.75191]
[1780085349020,32.06,73525.98,20.8,-0.0549,6e-05,6.75137]
[1780085349778,32.06,73526.02,20.8,-0.0549,6e-05,6.75053]
[1780085352431,32.06,73526.06,20.8,-0.05489,6e-05,6.75]
[1780085358122,32.06,73526.93,20.8,-0.05481,6e-05,6.74276]
[1780085363157,32.05,73534.7,20.8,-0.05436,6e-05,6.69911]
[1780085363873,32.05,73534.7,20.8,-0.05436,6e-05,6.69911]
[1780085364799,32.05,73537.4,20.8,-0.0542,6e-05,6.68424]
[1780085370206,32.05,73540.67,20.8,-0.05401,6e-05,6.6654]
[1780085370986,32.05,73540.67,20.8,-0.05401,6e-05,6.6654]
[1780085377256,32.05,73542.84,20.8,-0.05385,6e-05,6.64915]
[1780085384305,32.05,73541.61,20.8,-0.05391,6e-05,6.65457]
[1780085387540,32.05,73541.61,20.8,-0.05391,6e-05,6.65457]
[1780085388618,32.04,73540.47,20.8,-0.05396,6e-05,6.66018]
[1780085393368,32.04,73553.07,20.8,-0.05325,6e-05,6.59144]
[1780085398403,32.04,73553.22,20.8,-0.05324,6e-05,6.59029]
[1780085403438,32.04,73547.31,20.8,-0.05356,6e-05,6.62161]
[1780085409480,32.04,73547.29,20.8,-0.05356,6e-05,6.621]
[1780085414514,32.04,73546.86,20.8,-0.05358,6e-05,6.62268]
[1780085419552,32.04,73545.97,20.8,-0.05362,6e-05,6.62683]
[1780085421662,32.04,73545.48,20.8,-0.05364,6e-05,6.62933]
[1780085421787,32.04,73535.95,20.8,-0.05418,6e-05,6.68069]
[1780085422090,32.04,73535.95,20.8,-0.05418,6e-05,6.68069]
[1780085423427,32.04,73529.0,20.8,-0.05457,6e-05,6.71818]
[1780085423619,32.04,73529.0,20.8,-0.05457,6e-05,6.71818]
[1780085424020,32.04,73529.25,20.8,-0.05455,6e-05,6.71653]
[1780085429625,32.03,73528.65,20.8,-0.05457,6e-05,6.71803]
[1780085434660,32.03,73530.56,20.8,-0.05442,6e-05,6.70303]
[1780085439694,32.03,73538.59,20.8,-0.05396,6e-05,6.65843]
[1780085445736,32.03,73537.68,20.8,-0.054,6e-05,6.66228]
[1780085451471,32.02,73546.7,20.8,-0.05349,6e-05,6.61294]
[1780085452977,32.02,73560.54,20.8,-0.05271,6e-05,6.53846]
[1780085455552,32.02,73565.14,20.8,-0.05246,6e-05,6.5139]
[1780085456478,32.02,73565.72,20.8,-0.05243,6e-05,6.51093]
[1780085457644,32.03,73575.75,20.8,-0.0519,5e-05,6.45903]
[1780085459504,32.03,73583.42,20.8,-0.05148,5e-05,6.41859]
[1780085460493,32.03,73582.96,20.8,-0.05151,5e-05,6.42145]
[1780085464692,32.03,73585.26,20.8,-0.05139,5e-05,6.41016]
[1780085464854,32.03,73585.82,20.8,-0.05136,5e-05,6.40721]
[1780085469068,32.03,73579.72,20.8,-0.0517,5e-05,6.4403]
[1780085475439,32.03,73579.49,20.8,-0.05173,5e-05,6.4426]
[1780085476331,32.03,73579.46,20.8,-0.05173,5e-05,6.44312]
[1780085477431,32.04,73579.42,20.8,-0.05174,5e-05,6.44351]
[1780085479608,32.04,73577.71,20.8,-0.05183,5e-05,6.45274]
[1780085481475,32.04,73576.79,20.8,-0.05188,5e-05,6.45795]
[1780085482369,32.04,73576.79,20.8,-0.05189,5e-05,6.45825]
[1780085486787,32.04,73572.34,20.8,-0.05214,5e-05,6.48249]
[1780085487232,32.04,73572.34,20.8,-0.05214,5e-05,6.48249]
[1780085493066,32.04,73577.0,20.8,-0.05187,5e-05,6.45539]
[1780085498593,32.04,73579.49,20.8,-0.05174,5e-05,6.44286]
[1780085504143,32.04,73579.94,20.8,-0.05173,5e-05,6.44184]
[1780085509180,32.05,73574.94,20.8,-0.05201,5e-05,6.46949]
[1780085509801,32.05,73574.94,20.8,-0.05201,5e-05,6.46949]
[1780085513439,32.05,73574.49,20.8,-0.05204,5e-05,6.47233]
[1780085519250,32.05,73565.57,20.8,-0.05254,6e-05,6.52044]
[1780085524395,32.05,73565.57,20.8,-0.05254,6e-05,6.52074]
[1780085526581,32.05,73552.25,20.8,-0.05328,6e-05,6.59216]
[1780085534356,32.05,73546.89,20.8,-0.05357,6e-05,6.62028]
[1780085539632,32.05,73544.54,20.8,-0.0537,6e-05,6.6326]
[1780085545431,32.04,73540.55,20.8,-0.05391,6e-05,6.65315]
[1780085550467,32.04,73540.66,20.8,-0.0539,6e-05,6.65194]
[1780085555529,32.04,73540.53,20.8,-0.05388,6e-05,6.64889]
[1780085561546,32.04,73546.25,20.8,-0.05355,6e-05,6.6175]
[1780085566327,32.04,73546.96,20.8,-0.05351,6e-05,6.6135]
[1780085571617,32.04,73547.15,20.8,-0.0535,6e-05,6.61209]
[1780085576651,32.04,73543.28,20.8,-0.05371,6e-05,6.63263]
[1780085581687,32.04,73541.22,20.8,-0.05382,6e-05,6.64326]
[1780085586722,32.04,73538.56,20.8,-0.05396,6e-05,6.65702]
[1780085591757,32.04,73531.96,20.8,-0.05433,6e-05,6.69197]
[1780085596792,32.03,73535.67,20.8,-0.05411,6e-05,6.67107]
[1780085601827,32.03,73535.94,20.8,-0.05409,6e-05,6.66887]
[1780085606862,32.03,73536.64,20.8,-0.05404,6e-05,6.66433]
[1780085607124,32.03,73536.64,20.8,-0.05404,6e-05,6.66433]
[1780085608274,32.03,73536.78,20.8,-0.05403,6e-05,6.66342]
[1780085609236,32.03,73535.74,20.8,-0.05409,6e-05,6.6689]
[1780085613931,32.03,73533.85,20.8,-0.05416,6e-05,6.67493]
[1780085618951,32.03,73532.34,20.8,-0.05424,6e-05,6.68222]
[1780085623419,32.03,73532.17,20.8,-0.05424,6e-05,6.6826]
[1780085627113,32.03,73526.05,20.8,-0.05458,6e-05,6.71506]
[1780085631602,32.02,73528.02,20.8,-0.05446,6e-05,6.70349]
[1780085632683,32.02,73528.15,20.8,-0.05445,6e-05,6.70237]
[1780085638715,32.02,73543.76,20.8,-0.05356,6e-05,6.61744]
[1780085641110,32.02,73555.8,20.8,-0.05289,6e-05,6.55258]
[1780085642632,32.02,73555.8,20.8,-0.05289,6e-05,6.55258]
[1780085648958,32.02,73561.7,20.8,-0.05257,6e-05,6.52154]
[1780085655822,32.02,73562.54,20.8,-0.05253,6e-05,6.51755]
[1780085661251,32.03,73559.2,20.8,-0.05272,6e-05,6.53609]
[1780085666286,32.03,73559.53,20.8,-0.0527,6e-05,6.53464]
[1780085671321,32.03,73561.47,20.8,-0.05258,6e-05,6.52131]
[1780085676356,32.03,73557.6,20.8,-0.05279,6e-05,6.54238]
[1780085681391,32.03,73559.13,20.8,-0.05271,6e-05,6.53443]
[1780085686426,32.03,73559.1,20.8,-0.05272,6e-05,6.53482]
[1780085691461,32.03,73554.65,20.8,-0.05296,6e-05,6.55876]
[1780085696496,32.03,73557.29,20.8,-0.05282,6e-05,6.54469]
[1780085699463,32.03,73557.83,20.8,-0.05279,6e-05,6.54186]
[1780085701259,32.03,73557.61,20.8,-0.0528,6e-05,6.54311]
[1780085702176,32.03,73549.54,20.8,-0.05325,6e-05,6.58639]
[1780085708006,32.03,73543.89,20.8,-0.05356,6e-05,6.61656]
[1780085716495,32.03,73542.17,20.8,-0.05365,6e-05,6.62507]
[1780085723693,32.03,73543.63,20.8,-0.05356,6e-05,6.6165]
[1780085727987,32.02,73539.68,20.8,-0.05378,6e-05,6.63753]
[1780085729088,32.02,73555.54,20.8,-0.05289,6e-05,6.55207]
[1780085738338,32.03,73557.96,20.8,-0.05274,6e-05,6.53628]
[1780085743834,32.03,73559.6,20.8,-0.05265,6e-05,6.52787]
[1780085748869,32.03,73560.36,20.8,-0.05262,6e-05,6.52414]
[1780085749085,32.03,73560.36,20.8,-0.05262,6e-05,6.52414]
[1780085754911,32.03,73554.41,20.8,-0.05295,6e-05,6.55629]
[1780085761096,32.03,73555.7,20.8,-0.05288,6e-05,6.54952]
[1780085765990,32.03,73536.91,20.8,-0.05393,6e-05,6.65076]
[1780085768006,32.03,73524.36,20.8,-0.05464,6e-05,6.7185]
[1780085773040,32.02,73528.37,20.8,-0.0544,6e-05,6.69554]
[1780085775501,32.02,73528.45,20.8,-0.05439,6e-05,6.6947]
[1780085775526,32.02,73528.45,20.8,-0.05439,6e-05,6.6947]
[1780085775570,32.02,73528.45,20.8,-0.05439,6e-05,6.6947]
[1780085776654,32.02,73530.41,20.8,-0.05427,6e-05,6.68386]
[1780085781808,32.02,73525.94,20.8,-0.05452,6e-05,6.7072]
[1780085782801,32.02,73522.37,20.8,-0.05472,6e-05,6.7264]
[1780085788147,32.02,73518.27,20.8,-0.05494,6e-05,6.74707]
[1780085793182,32.02,73516.68,20.8,-0.05499,6e-05,6.75103]
[1780085798217,32.01,73518.78,20.8,-0.05485,6e-05,6.73816]
[1780085803251,32.01,73520.9,20.8,-0.05472,6e-05,6.72532]
[1780085806834,32.01,73524.47,20.8,-0.05451,6e-05,6.70541]
[1780085807869,32.01,73525.16,20.8,-0.05447,6e-05,6.70124]
[1780085813322,32.01,73524.69,20.8,-0.05448,6e-05,6.70252]
[1780085818359,32.0,73526.43,20.8,-0.05437,6e-05,6.69201]
[1780085822646,32.0,73522.01,20.8,-0.05462,6e-05,6.71541]
[1780085823809,32.0,73522.07,20.8,-0.05461,6e-05,6.71459]
[1780085829436,32.0,73513.25,20.8,-0.05509,6e-05,6.76096]
[1780085833016,32.0,73513.45,20.8,-0.05507,6e-05,6.75922]
[1780085833231,32.0,73513.45,20.8,-0.05507,6e-05,6.75856]
[1780085833999,32.0,73513.45,20.8,-0.05507,6e-05,6.75856]
[1780085835247,32.0,73500.01,20.8,-0.05584,6e-05,6.83156]
[1780085835487,32.0,73500.01,20.8,-0.05584,6e-05,6.83156]
[1780085836034,32.0,73500.01,20.8,-0.05584,6e-05,6.83156]
[1780085836197,31.99,73496.89,20.8,-0.05601,6e-05,6.8483]
[1780085837289,31.99,73497.18,20.8,-0.05599,6e-05,6.84623]
[1780085838882,31.99,73501.38,20.8,-0.05574,6e-05,6.82263]
[1780085843328,31.99,73513.69,20.8,-0.05502,6e-05,6.75359]
[1780085844197,31.99,73513.69,20.8,-0.05502,6e-05,6.75359]
[1780085844313,31.99,73514.7,20.8,-0.05496,6e-05,6.74775]
[1780085845857,31.99,73509.32,20.8,-0.05526,6e-05,6.77656]
[1780085846389,31.99,73503.94,20.8,-0.05556,6e-05,6.80572]
[1780085851591,31.98,73502.03,20.8,-0.05562,6e-05,6.81042]
[1780085856626,31.98,73502.01,20.8,-0.05561,6e-05,6.80858]
[1780085862669,31.97,73504.43,20.8,-0.05544,6e-05,6.79305]
[1780085867704,31.97,73504.24,20.8,-0.05543,6e-05,6.7923]
[1780085873231,31.97,73504.8,20.8,-0.05539,6e-05,6.78781]
[1780085874467,31.97,73506.67,20.8,-0.05527,6e-05,6.77687]
[1780085879791,31.96,73506.73,20.8,-0.05525,6e-05,6.77457]
[1780085884252,31.96,73508.15,20.8,-0.05515,6e-05,6.76551]
[1780085885180,31.96,73508.15,20.8,-0.05515,6e-05,6.76551]
[1780085890789,31.96,73501.91,20.8,-0.05549,6e-05,6.79772]
[1780085896913,31.95,73501.52,20.8,-0.05549,6e-05,6.79729]
[1780085902955,31.95,73500.93,20.8,-0.0555,6e-05,6.79833]
[1780085908997,31.94,73501.45,20.8,-0.05545,6e-05,6.79325]
[1780085909918,31.94,73501.45,20.8,-0.05545,6e-05,6.79325]
[1780085909972,31.94,73501.45,20.8,-0.05545,6e-05,6.79325]
[1780085910243,31.94,73501.45,20.8,-0.05545,6e-05,6.79325]
[1780085911912,31.94,73500.93,20.8,-0.05545,6e-05,6.79205]
[1780085917053,31.94,73500.9,20.8,-0.05542,6e-05,6.79009]
[1780085918889,31.94,73500.78,20.8,-0.05543,6e-05,6.79041]
[1780085918947,31.94,73500.78,20.8,-0.05543,6e-05,6.79041]
[1780085922628,31.94,73501.93,20.8,-0.05535,6e-05,6.78275]
[1780085923047,31.94,73501.93,20.8,-0.05535,6e-05,6.78275]
[1780085923096,31.93,73507.96,20.8,-0.055,6e-05,6.74936]
[1780085924653,31.94,73517.57,20.8,-0.05445,6e-05,6.69713]
[1780085927403,31.94,73523.85,20.8,-0.05411,6e-05,6.66406]
[1780085929888,31.94,73536.47,20.8,-0.0534,6e-05,6.5966]
[1780085931118,31.94,73540.7,20.8,-0.05317,6e-05,6.5743]
[1780085931927,31.94,73544.3,20.8,-0.05298,6e-05,6.55548]
[1780085932178,31.94,73547.52,20.8,-0.0528,6e-05,6.53876]
[1780085933015,31.94,73547.52,20.8,-0.0528,6e-05,6.53876]
[1780085933277,31.94,73547.52,20.8,-0.0528,6e-05,6.53876]
[1780085933294,31.94,73545.43,20.8,-0.05292,6e-05,6.55007]
[1780085934894,31.94,73549.47,20.8,-0.0527,6e-05,6.52897]
[1780085935200,31.94,73553.77,20.8,-0.05246,6e-05,6.50594]
[1780085940238,31.95,73555.15,20.8,-0.0524,6e-05,6.49995]
[1780085944267,31.95,73569.78,20.8,-0.05161,5e-05,6.42273]
[1780085949301,31.95,73569.92,20.8,-0.05161,5e-05,6.42328]
[1780085954336,31.95,73570.67,20.8,-0.05158,5e-05,6.42066]
[1780085959018,31.95,73569.87,20.8,-0.05164,5e-05,6.42575]
[1780085959091,31.96,73565.41,20.8,-0.05189,5e-05,6.44996]
[1780085964249,31.97,73554.67,20.8,-0.05257,6e-05,6.51675]
[1780085964296,31.98,73551.05,20.8,-0.05279,6e-05,6.53757]
[1780085965729,31.98,73548.14,20.8,-0.05295,6e-05,6.55318]
[1780085966015,31.98,73548.14,20.8,-0.05295,6e-05,6.55318]
[1780085966312,31.98,73548.14,20.8,-0.05295,6e-05,6.55318]
[1780085966175,31.98,73546.68,20.8,-0.05303,6e-05,6.56111]
[1780085966742,31.98,73542.35,20.8,-0.05328,6e-05,6.58492]
[1780085970429,31.98,73538.31,20.8,-0.05351,6e-05,6.60767]
[1780085975486,31.98,73538.89,20.8,-0.05349,6e-05,6.60418]
[1780085980703,31.99,73540.26,20.8,-0.05344,6e-05,6.59925]
[1780085981586,31.99,73544.26,20.8,-0.05322,6e-05,6.57824]
[1780085984152,31.99,73551.24,20.8,-0.05284,6e-05,6.54193]
[1780085984156,31.99,73555.51,20.8,-0.05261,6e-05,6.51965]
[1780085989584,31.99,73558.43,20.8,-0.05246,6e-05,6.50457]
[1780085994619,32.0,73558.76,20.8,-0.05244,6e-05,6.50339]
[1780085999656,32.0,73558.68,20.8,-0.05245,6e-05,6.50439]
[1780086001587,32.0,73558.56,20.8,-0.05246,6e-05,6.50514]
[1780086006706,32.0,73567.11,20.8,-0.052,5e-05,6.46017]
[1780086007830,32.0,73567.11,20.8,-0.052,5e-05,6.46017]
[1780086013755,32.0,73573.84,20.8,-0.05164,5e-05,6.4258]
[1780086018790,32.0,73576.91,20.8,-0.05149,5e-05,6.4108]
[1780086023825,32.01,73578.84,20.8,-0.0514,5e-05,6.4023]
[1780086028863,32.01,73578.61,20.8,-0.05143,5e-05,6.40495]
[1780086033898,32.01,73579.51,20.8,-0.05137,5e-05,6.39839]
[1780086038933,32.01,73578.8,20.8,-0.05142,5e-05,6.4036]
[1780086043968,32.02,73577.48,20.8,-0.05151,5e-05,6.41201]
[1780086049003,32.02,73579.99,20.8,-0.05139,5e-05,6.4001]
[1780086054040,32.02,73584.75,20.8,-0.05115,5e-05,6.37657]
[1780086059075,32.03,73585.2,20.8,-0.05114,5e-05,6.37588]
[1780086064112,32.03,73586.42,20.8,-0.05109,5e-05,6.37116]
[1780086069146,32.03,73586.43,20.8,-0.05111,5e-05,6.37289]
[1780086074181,32.04,73587.48,20.8,-0.05107,5e-05,6.36916]
[1780086079216,32.04,73587.63,20.8,-0.05108,5e-05,6.37017]
[1780086084254,32.04,73587.54,20.8,-0.0511,5e-05,6.37244]
[1780086089289,32.05,73587.24,20.8,-0.05114,5e-05,6.37576]
[1780086094324,32.05,73587.96,20.8,-0.05109,5e-05,6.37053]
[1780086099359,32.05,73587.99,20.8,-0.05111,5e-05,6.37217]
[1780086100331,32.05,73587.99,20.8,-0.05111,5e-05,6.37217]
[1780086105401,32.06,73587.81,20.8,-0.05114,5e-05,6.37525]
[1780086110436,32.06,73587.69,20.8,-0.05116,5e-05,6.37764]
[1780086115471,32.06,73588.9,20.8,-0.05111,5e-05,6.37299]
[1780086120506,32.07,73585.87,20.8,-0.0513,5e-05,6.39069]
[1780086127554,32.07,73586.04,20.8,-0.05131,5e-05,6.39203]
[1780086132590,32.07,73584.6,20.8,-0.0514,5e-05,6.40116]
[1780086137625,32.08,73584.27,20.8,-0.05144,5e-05,6.40441]
[1780086142659,32.08,73582.43,20.8,-0.05155,5e-05,6.41561]
[1780086147694,32.08,73582.49,20.8,-0.05156,5e-05,6.4167]
[1780086153126,32.09,73582.11,20.8,-0.05157,5e-05,6.41689]
[1780086157712,32.09,73588.98,20.8,-0.05122,5e-05,6.38232]
[1780086163252,32.09,73593.87,20.8,-0.05097,5e-05,6.35844]
[1780086169545,32.1,73607.53,20.8,-0.05027,5e-05,6.28952]
[1780086171442,32.1,73607.76,20.8,-0.05027,5e-05,6.28927]
[1780086176906,32.11,73616.49,20.8,-0.04983,5e-05,6.24694]
[1780086180659,32.11,73616.36,20.8,-0.04986,5e-05,6.24982]
[1780086184515,32.11,73625.51,20.8,-0.0494,5e-05,6.20414]
[1780086188970,32.12,73613.98,20.8,-0.05004,5e-05,6.26701]
[1780086194073,32.12,73603.06,20.8,-0.05064,5e-05,6.32609]
[1780086195590,32.12,73598.46,20.8,-0.05089,5e-05,6.35097]
[1780086201076,32.13,73595.27,20.8,-0.05109,5e-05,6.36973]
[1780086205648,32.13,73599.52,20.8,-0.05087,5e-05,6.34842]
[1780086206175,32.13,73599.52,20.8,-0.05087,5e-05,6.34842]
[1780086213167,32.14,73597.96,20.8,-0.05096,5e-05,6.35652]
[1780086218203,32.14,73598.04,20.8,-0.05097,5e-05,6.35782]
[1780086223482,32.14,73603.9,20.8,-0.05067,5e-05,6.32857]
[1780086229288,32.15,73606.68,20.8,-0.05055,5e-05,6.31686]
[1780086234323,32.15,73606.55,20.8,-0.05058,5e-05,6.3195]
[1780086239359,32.16,73611.27,20.8,-0.05035,5e-05,6.29682]
[1780086244394,32.16,73613.35,20.8,-0.05026,5e-05,6.28811]
[1780086246707,32.16,73613.25,20.8,-0.05027,5e-05,6.28949]
[1780086253461,32.17,73614.86,20.8,-0.05022,5e-05,6.28408]
[1780086258496,32.17,73614.66,20.8,-0.05025,5e-05,6.28725]
[1780086263531,32.17,73614.29,20.8,-0.05029,5e-05,6.29129]
[1780086268568,32.18,73615.18,20.8,-0.05026,5e-05,6.28877]
[1780086270602,32.18,73616.48,20.8,-0.0502,5e-05,6.28244]
[1780086275618,32.19,73626.79,20.8,-0.04966,5e-05,6.22875]
[1780086281661,32.19,73624.99,20.8,-0.04979,5e-05,6.24115]
[1780086287645,32.2,73630.57,20.8,-0.04951,5e-05,6.21438]
[1780086288822,32.2,73632.76,20.8,-0.04942,5e-05,6.20476]
[1780086290045,32.2,73641.57,20.8,-0.04896,5e-05,6.15947]
[1780086295671,32.21,73650.13,20.8,-0.04856,5e-05,6.11981]
[1780086300462,32.21,73649.7,20.8,-0.04861,5e-05,6.1247]
[1780086302364,32.21,73649.61,20.8,-0.04862,5e-05,6.12649]
[1780086302825,32.22,73649.35,20.8,-0.04865,5e-05,6.12914]
[1780086308855,32.22,73640.3,20.8,-0.04915,5e-05,6.17894]
[1780086313890,32.23,73639.97,20.8,-0.0492,5e-05,6.18338]
[1780086316878,32.23,73639.95,20.8,-0.04921,5e-05,6.18456]
[1780086321891,32.24,73639.76,20.8,-0.04925,5e-05,6.18821]
[1780086322885,32.24,73638.34,20.8,-0.04933,5e-05,6.19604]
[1780086325293,32.24,73634.71,20.8,-0.04952,5e-05,6.21573]
[1780086331011,32.25,73641.97,20.8,-0.04916,5e-05,6.17869]
[1780086336048,32.25,73642.48,20.8,-0.04916,5e-05,6.17877]
[1780086341082,32.26,73634.6,20.8,-0.04959,5e-05,6.22176]
[1780086346117,32.26,73637.36,20.8,-0.04947,5e-05,6.2099]
[1780086352159,32.27,73637.33,20.8,-0.0495,5e-05,6.21294]
[1780086357377,32.27,73630.23,20.8,-0.0499,5e-05,6.25184]
[1780086363234,32.27,73630.05,20.8,-0.04992,5e-05,6.25443]
[1780086365512,32.28,73611.87,20.8,-0.05091,5e-05,6.35083]
[1780086371309,32.28,73610.13,20.8,-0.05101,5e-05,6.36128]
[1780086376344,32.28,73615.22,20.8,-0.05076,5e-05,6.33615]
[1780086381393,32.29,73616.59,20.8,-0.0507,5e-05,6.33027]
[1780086383264,32.29,73623.55,20.8,-0.05033,5e-05,6.29479]
[1780086385850,32.29,73623.7,20.8,-0.05034,5e-05,6.29517]
[1780086386497,32.29,73623.7,20.8,-0.05034,5e-05,6.29517]
[1780086386979,32.29,73624.99,20.8,-0.05027,5e-05,6.28887]
[1780086392461,32.29,73629.4,20.8,-0.05004,5e-05,6.26524]
[1780086397496,32.3,73631.85,20.8,-0.04993,5e-05,6.25473]
[1780086402531,32.3,73630.52,20.8,-0.05003,5e-05,6.26381]
[1780086407566,32.31,73630.86,20.8,-0.05003,5e-05,6.26417]
[1780086412601,32.31,73631.38,20.8,-0.05002,5e-05,6.26358]
[1780086417636,32.32,73632.77,20.8,-0.04997,5e-05,6.25847]
[1780086418562,32.32,73632.77,20.8,-0.04997,5e-05,6.25847]
[1780086419605,32.32,73632.86,20.8,-0.04997,5e-05,6.25843]
[1780086425692,32.32,73632.73,20.8,-0.05001,5e-05,6.26199]
[1780086430727,32.33,73633.49,20.8,-0.04999,5e-05,6.2601]
[1780086435762,32.33,73633.63,20.8,-0.05,5e-05,6.26138]
[1780086439669,32.33,73633.61,20.8,-0.05001,5e-05,6.26269]
[1780086444825,32.34,73638.11,20.8,-0.0498,5e-05,6.24188]
[1780086449860,32.34,73646.64,20.8,-0.04938,5e-05,6.20039]
[1780086454895,32.35,73646.46,20.8,-0.04939,5e-05,6.20059]
[1780086459930,32.35,73646.36,20.8,-0.04942,5e-05,6.20351]
[1780086464964,32.35,73647.05,20.8,-0.04941,5e-05,6.20235]
[1780086470000,32.36,73646.69,20.8,-0.04945,5e-05,6.20655]
[1780086477169,32.36,73646.21,20.8,-0.04949,5e-05,6.21083]
[1780086478222,32.37,73645.76,20.8,-0.04953,5e-05,6.2145]
[1780086479293,32.37,73652.69,20.8,-0.04917,5e-05,6.17944]
[1780086479924,32.37,73657.1,20.8,-0.04896,5e-05,6.15796]
[1780086486116,32.37,73658.23,20.8,-0.04893,5e-05,6.15543]
[1780086489704,32.38,73657.66,20.8,-0.04897,5e-05,6.15941]
[1780086495179,32.38,73653.57,20.8,-0.04922,5e-05,6.1838]
[1780086500216,32.39,73653.43,20.8,-0.04925,5e-05,6.18692]
[1780086505251,32.39,73645.15,20.8,-0.0497,5e-05,6.23169]
[1780086510286,32.4,73643.87,20.8,-0.04979,5e-05,6.24027]
[1780086513878,32.4,73643.74,20.8,-0.04978,5e-05,6.2389]
[1780086515943,32.4,73629.75,20.8,-0.05053,5e-05,6.31182]
[1780086516023,32.4,73629.75,20.8,-0.05053,5e-05,6.31182]
[1780086518529,32.4,73619.23,20.8,-0.05109,5e-05,6.367]
[1780086520197,32.4,73606.18,20.8,-0.0518,5e-05,6.43569]
[1780086524988,32.4,73608.61,20.8,-0.05167,5e-05,6.42329]
[1780086526679,32.4,73611.9,20.8,-0.05149,5e-05,6.40619]
[1780086530505,32.41,73620.32,20.8,-0.05105,5e-05,6.36296]
[1780086537480,32.41,73620.77,20.8,-0.05104,5e-05,6.36231]
[1780086542515,32.41,73619.58,20.8,-0.05112,5e-05,6.36959]
[1780086543571,32.41,73619.58,20.8,-0.05112,5e-05,6.36959]
[1780086543634,32.41,73619.58,20.8,-0.05112,5e-05,6.36959]
[1780086543751,32.41,73619.58,20.8,-0.05112,5e-05,6.36959]
[1780086543780,32.41,73619.17,20.8,-0.05114,5e-05,6.37194]
[1780086544101,32.41,73619.17,20.8,-0.05114,5e-05,6.37194]
[1780086545682,32.41,73624.6,20.8,-0.05085,5e-05,6.34322]
[1780086545753,32.41,73632.0,20.8,-0.05045,5e-05,6.30444]
[1780086551008,32.41,73634.18,20.8,-0.05035,5e-05,6.29482]
[1780086557226,32.42,73633.93,20.8,-0.05038,5e-05,6.29783]
[1780086562657,32.42,73631.97,20.8,-0.05051,5e-05,6.31031]
[1780086567692,32.42,73632.71,20.8,-0.05049,5e-05,6.3081]
[1780086572727,32.43,73631.92,20.8,-0.05052,5e-05,6.31061]
[1780086577762,32.43,73629.47,20.8,-0.05067,5e-05,6.32493]
[1780086580201,32.43,73629.47,20.8,-0.05067,5e-05,6.32493]
[1780086582157,32.43,73615.6,20.8,-0.05142,5e-05,6.39821]
[1780086582196,32.43,73615.6,20.8,-0.05142,5e-05,6.39821]
[1780086583070,32.43,73613.89,20.8,-0.05151,5e-05,6.40733]
[1780086588840,32.43,73613.3,20.8,-0.05155,5e-05,6.41153]
[1780086593875,32.44,73613.34,20.8,-0.05156,5e-05,6.4123]
[1780086599917,32.44,73613.6,20.8,-0.05156,5e-05,6.41218]
[1780086603946,32.44,73628.72,20.8,-0.05076,5e-05,6.33451]
[1780086605383,32.44,73631.19,20.8,-0.05064,5e-05,6.32207]
[1780086605714,32.44,73631.19,20.8,-0.05064,5e-05,6.32207]
[1780086614017,32.45,73628.85,20.8,-0.05079,5e-05,6.33722]
[1780086619052,32.45,73632.11,20.8,-0.05064,5e-05,6.3221]
[1780086622218,32.45,73632.33,20.8,-0.05064,5e-05,6.32203]
[1780086623458,32.45,73651.22,20.8,-0.04965,5e-05,6.22514]
[1780086629125,32.46,73658.29,20.8,-0.04931,5e-05,6.19217]
[1780086634161,32.46,73657.63,20.8,-0.04935,5e-05,6.19498]
[1780086639196,32.47,73658.57,20.8,-0.04933,5e-05,6.19276]
[1780086645238,32.48,73654.91,20.8,-0.04955,5e-05,6.21438]
[1780086650273,32.48,73665.67,20.8,-0.04901,5e-05,6.16179]
[1780086656011,32.49,73664.72,20.8,-0.04909,5e-05,6.16928]
[1780086665344,32.49,73659.59,20.8,-0.04939,5e-05,6.19873]
[1780086670416,32.5,73658.32,20.8,-0.04949,5e-05,6.20875]
[1780086675451,32.5,73654.43,20.8,-0.04971,5e-05,6.23074]
[1780086680489,32.51,73652.12,20.8,-0.04985,5e-05,6.24446]
[1780086685541,32.51,73652.36,20.8,-0.04985,5e-05,6.24499]
[1780086691578,32.51,73652.58,20.8,-0.04984,5e-05,6.24309]
[1780086696614,32.52,73652.2,20.8,-0.04988,5e-05,6.24678]
[1780086701651,32.52,73651.95,20.8,-0.04991,5e-05,6.24979]
[1780086706687,32.52,73652.4,20.8,-0.04991,5e-05,6.24919]
[1780086711722,32.53,73653.06,20.8,-0.04989,5e-05,6.24751]
[1780086713820,32.53,73653.19,20.8,-0.04988,5e-05,6.24719]
[1780086716249,32.53,73652.12,20.8,-0.04995,5e-05,6.25367]
[1780086723812,32.54,73657.72,20.8,-0.04969,5e-05,6.22773]
[1780086728847,32.54,73664.76,20.8,-0.04934,5e-05,6.19374]
[1780086733882,32.54,73667.02,20.8,-0.04925,5e-05,6.18438]
[1780086738943,32.55,73662.57,20.8,-0.04949,5e-05,6.20871]
[1780086745966,32.55,73663.03,20.8,-0.0495,5e-05,6.20942]
[1780086750244,32.56,73652.92,20.8,-0.05004,5e-05,6.26258]
[1780086751131,32.56,73652.92,20.8,-0.05004,5e-05,6.26258]
[1780086751133,32.56,73652.92,20.8,-0.05004,5e-05,6.26258]
[1780086756036,32.56,73636.66,20.8,-0.05088,5e-05,6.34425]
[1780086756572,32.56,73636.66,20.8,-0.05088,5e-05,6.34425]
[1780086757132,32.56,73636.66,20.8,-0.05088,5e-05,6.34425]
[1780086767113,32.56,73635.61,20.8,-0.05096,5e-05,6.3515]
[1780086773155,32.56,73635.71,20.8,-0.05096,5e-05,6.35203]
[1780086778191,32.57,73635.69,20.8,-0.05097,5e-05,6.35305]
[1780086781106,32.57,73635.08,20.8,-0.05101,5e-05,6.35639]
[1780086782485,32.57,73618.0,20.8,-0.05192,5e-05,6.44563]
[1780086784900,32.57,73617.93,20.8,-0.05193,5e-05,6.44603]
[1780086791159,32.57,73619.13,20.8,-0.05187,5e-05,6.44003]
[1780086795892,32.57,73619.59,20.8,-0.05184,5e-05,6.43793]
[1780086796622,32.57,73620.24,20.8,-0.05181,5e-05,6.43469]
[1780086796722,32.57,73620.24,20.8,-0.05181,5e-05,6.43469]
[1780086796893,32.57,73620.24,20.8,-0.05181,5e-05,6.43469]
[1780086797167,32.57,73620.24,20.8,-0.05181,5e-05,6.43469]
[1780086797486,32.57,73629.74,20.8,-0.0513,5e-05,6.38543]
[1780086797588,32.57,73647.52,20.8,-0.05036,5e-05,6.29358]
[1780086798231,32.57,73647.52,20.8,-0.05036,5e-05,6.29358]
[1780086799287,32.57,73650.55,20.8,-0.0502,5e-05,6.27764]
[1780086799976,32.57,73650.55,20.8,-0.0502,5e-05,6.27764]
[1780086800078,32.57,73651.68,20.8,-0.05014,5e-05,6.27184]
[1780086805382,32.57,73653.59,20.8,-0.05006,5e-05,6.26383]
[1780086810627,32.57,73654.27,20.8,-0.05004,5e-05,6.26175]
[1780086816459,32.58,73653.49,20.8,-0.05008,5e-05,6.26494]
[1780086821494,32.58,73644.09,20.8,-0.05059,5e-05,6.31486]
[1780086826529,32.58,73643.37,20.8,-0.05064,5e-05,6.3199]
[1780086831564,32.59,73647.27,20.8,-0.05045,5e-05,6.30111]
[1780086836599,32.59,73646.96,20.8,-0.05048,5e-05,6.30409]
[1780086841636,32.59,73647.57,20.8,-0.05046,5e-05,6.30232]
[1780086846671,32.6,73646.28,20.8,-0.05054,5e-05,6.31029]
[1780086851706,32.6,73644.08,20.8,-0.05067,5e-05,6.32285]
[1780086856740,32.6,73639.69,20.8,-0.05091,5e-05,6.34681]
[1780086861776,32.6,73637.99,20.8,-0.05101,5e-05,6.35654]
[1780086866811,32.6,73638.81,20.8,-0.05098,5e-05,6.35325]
[1780086871846,32.61,73636.86,20.8,-0.05107,5e-05,6.36106]
[1780086877888,32.61,73635.21,20.8,-0.05117,5e-05,6.3707]
[1780086882925,32.61,73635.41,20.8,-0.05117,5e-05,6.37056]
[1780086888968,32.61,73633.22,20.8,-0.05129,5e-05,6.38301]
[1780086894002,32.61,73633.33,20.8,-0.0513,5e-05,6.38329]
[1780086899036,32.62,73635.56,20.8,-0.05119,5e-05,6.37269]
[1780086904073,32.62,73644.29,20.8,-0.05074,5e-05,6.32872]
[1780086909108,32.62,73644.2,20.8,-0.05076,5e-05,6.33051]
[1780086914142,32.62,73638.39,20.8,-0.05107,5e-05,6.36161]
[1780086918876,32.62,73638.38,20.8,-0.05108,5e-05,6.36228]
[1780086919180,32.62,73638.4,20.8,-0.05108,5e-05,6.36258]
[1780086924215,32.62,73637.94,20.8,-0.05108,5e-05,6.36255]
[1780086924328,32.62,73637.94,20.8,-0.05108,5e-05,6.36255]
[1780086930257,32.61,73638.19,20.8,-0.05104,5e-05,6.3584]
[1780086933318,32.61,73638.24,20.8,-0.05101,5e-05,6.35397]
[1780086934286,32.61,73636.79,20.8,-0.05108,5e-05,6.36122]
[1780086934595,32.61,73636.79,20.8,-0.05108,5e-05,6.36122]
[1780086940327,32.61,73640.21,20.8,-0.05091,5e-05,6.34485]
[1780086945362,32.62,73640.05,20.8,-0.05093,5e-05,6.34686]
[1780086950396,32.62,73640.06,20.8,-0.05094,5e-05,6.34798]
[1780086956011,32.62,73637.54,20.8,-0.05109,5e-05,6.3619]
[1780086956110,32.62,73637.54,20.8,-0.05109,5e-05,6.36233]
[1780086961263,32.62,73637.64,20.8,-0.05108,5e-05,6.36087]
[1780086961269,32.62,73637.75,20.8,-0.05106,5e-05,6.3589]
[1780086963490,32.62,73623.94,20.8,-0.05181,5e-05,6.43227]
[1780086968525,32.62,73619.77,20.8,-0.05204,5e-05,6.45444]
[1780086973561,32.62,73619.31,20.8,-0.05207,5e-05,6.45721]
[1780086976653,32.62,73617.17,20.8,-0.05218,5e-05,6.46853]
[1780086976668,32.62,73617.17,20.8,-0.05218,5e-05,6.46853]
[1780086982623,32.62,73613.53,20.8,-0.05238,5e-05,6.48796]
[1780086987658,32.62,73611.65,20.8,-0.05249,5e-05,6.49794]
[1780086992693,32.62,73612.27,20.8,-0.05243,5e-05,6.49157]
[1780086997496,32.62,73612.05,20.8,-0.05245,5e-05,6.49286]
[1780086998481,32.62,73609.49,20.8,-0.05258,5e-05,6.50634]
[1780086998573,32.62,73609.49,20.8,-0.05258,5e-05,6.50634]
[1780086999557,32.62,73604.66,20.8,-0.05285,5e-05,6.53171]
[1780087000772,32.62,73601.77,20.8,-0.05301,5e-05,6.54689]
[1780087006795,32.62,73602.09,20.8,-0.05298,5e-05,6.54489]
[1780087011830,32.62,73602.23,20.8,-0.05297,5e-05,6.5439]
[1780087015551,32.62,73602.24,20.8,-0.05297,5e-05,6.54369]
[1780087021606,32.62,73602.15,20.8,-0.05297,5e-05,6.5439]
[1780087021625,32.62,73602.15,20.8,-0.05297,5e-05,6.5439]
[1780087021664,32.62,73602.15,20.8,-0.05297,5e-05,6.5439]
[1780087022005,32.62,73604.28,20.8,-0.05285,5e-05,6.53186]
[1780087022674,32.62,73604.28,20.8,-0.05285,5e-05,6.53186]
[1780087026850,32.61,73606.63,20.8,-0.05269,5e-05,6.51671]
[1780087027910,32.61,73606.27,20.8,-0.05271,5e-05,6.51791]
[1780087033759,32.61,73607.45,20.8,-0.0526,5e-05,6.5076]
[1780087039023,32.6,73616.97,20.8,-0.05205,5e-05,6.45407]
[1780087043474,32.59,73623.82,20.8,-0.05166,5e-05,6.41606]
[1780087044714,32.59,73624.48,20.8,-0.05161,5e-05,6.41209]
[1780087045069,32.59,73624.95,20.8,-0.05159,5e-05,6.40981]
[1780087050104,32.59,73624.17,20.8,-0.05164,5e-05,6.4147]
[1780087053894,32.6,73618.41,20.8,-0.05193,5e-05,6.44195]
[1780087059167,32.6,73613.31,20.8,-0.05221,5e-05,6.46905]
[1780087064203,32.6,73613.33,20.8,-0.05221,5e-05,6.46928]
[1780087069238,32.6,73614.04,20.8,-0.05218,5e-05,6.46592]
[1780087074273,32.6,73602.78,20.8,-0.05279,5e-05,6.52508]
[1780087079308,32.6,73601.8,20.8,-0.05284,5e-05,6.52992]
[1780087083504,32.6,73611.71,20.8,-0.0523,5e-05,6.4779]
[1780087083516,32.6,73611.71,20.8,-0.0523,5e-05,6.4779]
[1780087083574,32.6,73611.71,20.8,-0.0523,5e-05,6.4779]
[1780087084343,32.6,73613.11,20.8,-0.05222,5e-05,6.46999]
[1780087084490,32.6,73613.11,20.8,-0.05222,5e-05,6.46999]
[1780087085505,32.6,73615.55,20.8,-0.05208,5e-05,6.45661]
[1780087086805,32.59,73617.37,20.8,-0.05198,5e-05,6.44651]
[1780087092399,32.59,73619.26,20.8,-0.05184,5e-05,6.43327]
[1780087095842,32.58,73619.19,20.8,-0.05183,5e-05,6.43199]
[1780087096428,32.58,73617.11,20.8,-0.05194,5e-05,6.4423]
[1780087101462,32.58,73613.99,20.8,-0.05211,5e-05,6.45916]
[1780087106497,32.59,73613.79,20.8,-0.05213,5e-05,6.46068]
[1780087111532,32.59,73609.64,20.8,-0.05233,5e-05,6.47946]
[1780087117574,32.59,73609.16,20.8,-0.05236,5e-05,6.4823]
[1780087122609,32.59,73609.47,20.8,-0.05234,5e-05,6.48091]
[1780087124102,32.59,73609.47,20.8,-0.05234,5e-05,6.48091]
[1780087124108,32.59,73609.47,20.8,-0.05234,5e-05,6.48091]
[1780087124186,32.59,73610.78,20.8,-0.05227,5e-05,6.47416]
[1780087129658,32.58,73612.18,20.8,-0.05217,5e-05,6.46375]
[1780087130537,32.58,73612.18,20.8,-0.05217,5e-05,6.46375]
[1780087134348,32.58,73612.34,20.8,-0.05214,5e-05,6.46108]
[1780087135257,32.58,73612.46,20.8,-0.05212,5e-05,6.45923]
[1780087136549,32.57,73619.03,20.8,-0.05176,5e-05,6.42435]
[1780087136707,32.57,73617.13,20.8,-0.05186,5e-05,6.43371]
[1780087141743,32.57,73619.37,20.8,-0.0517,5e-05,6.41856]
[1780087146777,32.56,73619.05,20.8,-0.05169,5e-05,6.41684]
[1780087148414,32.56,73619.05,20.8,-0.05169,5e-05,6.41684]
[1780087149606,32.56,73614.25,20.8,-0.05193,5e-05,6.4405]
[1780087154833,32.55,73612.54,20.8,-0.05198,5e-05,6.44501]
[1780087159868,32.54,73611.12,20.8,-0.05202,5e-05,6.44877]
[1780087165910,32.53,73611.38,20.8,-0.05196,5e-05,6.44305]
[1780087170945,32.53,73612.41,20.8,-0.05187,5e-05,6.4341]
[1780087175980,32.52,73612.54,20.8,-0.0518,5e-05,6.42671]
[1780087181020,32.51,73613.21,20.8,-0.05173,5e-05,6.41983]
[1780087186641,32.51,73612.85,20.8,-0.05172,5e-05,6.41837]
[1780087186719,32.5,73612.85,20.8,-0.05171,5e-05,6.4177]
[1780087188418,32.5,73612.85,20.8,-0.05171,5e-05,6.4177]
[1780087192782,32.5,73612.85,20.8,-0.05171,5e-05,6.41774]
[1780087198141,32.51,73612.94,20.8,-0.05171,5e-05,6.41741]
[1780087203177,32.51,73611.25,20.8,-0.0518,5e-05,6.42622]
[1780087208230,32.51,73611.02,20.8,-0.05181,5e-05,6.4274]
[1780087214261,32.5,73606.65,20.8,-0.05204,5e-05,6.44998]
[1780087225339,32.5,73607.15,20.8,-0.05201,5e-05,6.44692]
[1780087230374,32.5,73612.72,20.8,-0.05171,5e-05,6.41781]
[1780087235409,32.5,73613.09,20.8,-0.05167,5e-05,6.4127]
[1780087240444,32.5,73612.79,20.8,-0.05168,5e-05,6.41434]
[1780087249510,32.5,73613.16,20.8,-0.05166,5e-05,6.41243]
[1780087254546,32.5,73611.94,20.8,-0.05173,5e-05,6.4188]
[1780087259581,32.5,73612.1,20.8,-0.05172,5e-05,6.41791]
[1780087262607,32.5,73599.62,20.8,-0.05239,5e-05,6.48312]
[1780087268649,32.5,73599.46,20.8,-0.0524,5e-05,6.48327]
[1780087274528,32.5,73599.59,20.8,-0.05238,5e-05,6.48213]
[1780087279869,32.5,73601.71,20.8,-0.05226,5e-05,6.47034]
[1780087285768,32.5,73606.46,20.8,-0.052,5e-05,6.44488]
[1780087290803,32.5,73606.96,20.8,-0.05197,5e-05,6.44197]
[1780087295838,32.5,73606.63,20.8,-0.05196,5e-05,6.44015]
[1780087300873,32.5,73606.61,20.8,-0.05196,5e-05,6.43996]
[1780087308325,32.5,73606.1,20.8,-0.05198,5e-05,6.44251]
[1780087313964,32.5,73610.38,20.8,-0.05175,5e-05,6.41949]
[1780087320023,32.5,73611.04,20.8,-0.05171,5e-05,6.41593]
[1780087325044,32.5,73610.5,20.8,-0.05174,5e-05,6.41865]
[1780087330079,32.5,73611.26,20.8,-0.0517,5e-05,6.4146]
[1780087339143,32.5,73609.48,20.8,-0.05179,5e-05,6.42375]
[1780087345185,32.49,73612.23,20.8,-0.05164,5e-05,6.40929]
[1780087352238,32.49,73612.55,20.8,-0.0516,5e-05,6.40443]
[1780087357273,32.5,73612.12,20.8,-0.05163,5e-05,6.40673]
[1780087362308,32.5,73611.86,20.8,-0.05164,5e-05,6.40816]
[1780087367343,32.5,73612.26,20.8,-0.05162,5e-05,6.40616]
[1780087370587,32.5,73612.01,20.8,-0.05163,5e-05,6.40748]
[1780087372532,32.5,73612.14,20.8,-0.05163,5e-05,6.40684]
[1780087380434,32.5,73612.27,20.8,-0.05162,5e-05,6.40624]
[1780087385468,32.5,73612.22,20.8,-0.05162,5e-05,6.4065]
[1780087390504,32.5,73612.74,20.8,-0.0516,5e-05,6.40378]
[1780087396092,32.5,73612.79,20.8,-0.05159,5e-05,6.40351]
[1780087402588,32.5,73612.76,20.8,-0.05159,5e-05,6.40364]
[1780087407623,32.5,73612.76,20.8,-0.05159,5e-05,6.40365]
[1780087412658,32.5,73612.86,20.8,-0.05156,5e-05,6.3999]
[1780087417693,32.5,73613.09,20.8,-0.05155,5e-05,6.39877]
[1780087422728,32.5,73612.84,20.8,-0.05157,5e-05,6.40013]
[1780087427762,32.5,73609.62,20.8,-0.05174,5e-05,6.41699]
[1780087432798,32.5,73609.79,20.8,-0.05173,5e-05,6.416]
[1780087437833,32.5,73609.23,20.8,-0.05176,5e-05,6.41891]
[1780087444825,32.5,73609.32,20.8,-0.05176,5e-05,6.41841]
[1780087450925,32.5,73608.86,20.8,-0.05178,5e-05,6.42072]
[1780087455960,32.5,73608.9,20.8,-0.05178,5e-05,6.42044]
[1780087460995,32.5,73609.06,20.8,-0.05177,5e-05,6.41954]
[1780087466029,32.5,73609.51,20.8,-0.05174,5e-05,6.41713]
[1780087471065,32.5,73609.92,20.8,-0.0517,5e-05,6.41168]
[1780087478114,32.49,73609.42,20.8,-0.05172,5e-05,6.41424]
[1780087483149,32.49,73608.71,20.8,-0.05176,5e-05,6.41789]
[1780087488184,32.49,73609.59,20.8,-0.05171,5e-05,6.41323]
[1780087493219,32.49,73609.4,20.8,-0.05172,5e-05,6.41418]
[1780087498254,32.49,73610.49,20.8,-0.05166,5e-05,6.40841]
[1780087503053,32.49,73620.86,20.8,-0.05111,5e-05,6.35442]
[1780087503064,32.49,73620.86,20.8,-0.05111,5e-05,6.35442]
[1780087503289,32.49,73623.05,20.8,-0.05099,5e-05,6.34311]
[1780087509331,32.49,73623.24,20.8,-0.05095,5e-05,6.33866]
[1780087509917,32.49,73623.24,20.8,-0.05095,5e-05,6.33866]
[1780087512967,32.48,73620.64,20.8,-0.05107,5e-05,6.35044]
[1780087513359,32.48,73619.47,20.8,-0.05112,5e-05,6.35594]
[1780087518701,32.48,73624.48,20.8,-0.05086,5e-05,6.33035]
[1780087524436,32.49,73629.09,20.8,-0.05063,5e-05,6.30744]
[1780087529471,32.49,73632.49,20.8,-0.05046,5e-05,6.29097]
[1780087534506,32.49,73636.03,20.8,-0.05026,5e-05,6.27051]
[1780087540340,32.49,73643.96,20.8,-0.04985,5e-05,6.23076]
[1780087545587,32.5,73643.99,20.8,-0.04987,5e-05,6.23252]
[1780087550624,32.5,73639.27,20.8,-0.05013,5e-05,6.25805]
[1780087555661,32.5,73642.37,20.8,-0.04998,5e-05,6.24328]
[1780087560696,32.51,73644.42,20.8,-0.04993,5e-05,6.23828]
[1780087565731,32.51,73645.31,20.8,-0.04989,5e-05,6.23499]
[1780087570766,32.52,73644.28,20.8,-0.04996,5e-05,6.24151]
[1780087575801,32.53,73640.7,20.8,-0.0502,5e-05,6.26529]
[1780087581843,32.53,73638.06,20.8,-0.05035,5e-05,6.27982]
[1780087586878,32.53,73638.29,20.8,-0.05034,5e-05,6.27936]
[1780087591916,32.53,73643.23,20.8,-0.05007,5e-05,6.25191]
[1780087596951,32.53,73644.64,20.8,-0.05001,5e-05,6.24586]
[1780087601986,32.54,73644.05,20.8,-0.05005,5e-05,6.25008]
[1780087607021,32.54,73644.07,20.8,-0.05006,5e-05,6.25114]
[1780087612251,32.54,73641.96,20.8,-0.05018,5e-05,6.26265]
[1780087617899,32.54,73642.13,20.8,-0.05019,5e-05,6.26307]
[1780087620118,32.55,73655.55,20.8,-0.04949,5e-05,6.19536]
[1780087625153,32.55,73653.21,20.8,-0.04963,5e-05,6.20899]
[1780087630189,32.55,73648.83,20.8,-0.04988,5e-05,6.23277]
[1780087635224,32.55,73649.21,20.8,-0.04987,5e-05,6.23215]
[1780087646686,32.56,73651.24,20.8,-0.04977,5e-05,6.22258]
[1780087653350,32.56,73650.47,20.8,-0.04983,5e-05,6.22738]
[1780087658385,32.57,73651.07,20.8,-0.04981,5e-05,6.22563]
[1780087663420,32.57,73640.6,20.8,-0.05037,5e-05,6.28059]
[1780087668455,32.57,73637.35,20.8,-0.05055,5e-05,6.2981]
[1780087673490,32.57,73638.17,20.8,-0.05052,5e-05,6.29461]
[1780087679540,32.57,73638.22,20.8,-0.05052,5e-05,6.29528]
[1780087684575,32.57,73640.77,20.8,-0.05039,5e-05,6.28285]
[1780087689610,32.58,73648.04,20.8,-0.05002,5e-05,6.24654]
[1780087694645,32.58,73650.65,20.8,-0.0499,5e-05,6.23472]
[1780087699680,32.58,73652.22,20.8,-0.04983,5e-05,6.22805]
[1780087704943,32.58,73650.63,20.8,-0.04993,5e-05,6.23725]
[1780087710760,32.59,73650.25,20.8,-0.04996,5e-05,6.2409]
[1780087715795,32.59,73646.64,20.8,-0.05014,5e-05,6.25731]
[1780087720830,32.59,73640.87,20.8,-0.05045,5e-05,6.28786]
[1780087725865,32.59,73639.8,20.8,-0.05052,5e-05,6.29415]
[1780087730900,32.59,73626.44,20.8,-0.05123,5e-05,6.36382]
[1780087735935,32.59,73625.14,20.8,-0.0513,5e-05,6.37077]
[1780087740971,32.6,73625.54,20.8,-0.05129,5e-05,6.36892]
[1780087746006,32.6,73618.68,20.8,-0.05165,5e-05,6.40469]
[1780087746193,32.6,73618.68,20.8,-0.05165,5e-05,6.40469]
[1780087747014,32.59,73615.26,20.8,-0.05183,5e-05,6.42181]
[1780087752185,32.59,73615.96,20.8,-0.05176,5e-05,6.41461]
[1780087753566,32.59,73615.98,20.8,-0.05175,5e-05,6.41382]
[1780087754063,32.58,73616.07,20.8,-0.05174,5e-05,6.41266]
[1780087754377,32.58,73616.07,20.8,-0.05174,5e-05,6.41266]
[1780087755069,32.58,73615.78,20.8,-0.05175,5e-05,6.41349]
[1780087760105,32.58,73624.67,20.8,-0.05124,5e-05,6.36394]
[1780087765140,32.57,73624.34,20.8,-0.05122,5e-05,6.36268]
[1780087770175,32.57,73623.84,20.8,-0.05122,5e-05,6.36234]
[1780087775209,32.56,73624.25,20.8,-0.05115,5e-05,6.35408]
[1780087780245,32.55,73626.02,20.8,-0.05102,5e-05,6.34208]
[1780087786287,32.55,73628.45,20.8,-0.05086,5e-05,6.32632]
[1780087790057,32.55,73628.76,20.8,-0.05083,5e-05,6.32367]
[1780087796358,32.54,73629.28,20.8,-0.05076,5e-05,6.31678]
[1780087801300,32.53,73631.64,20.8,-0.05062,5e-05,6.3026]
[1780087801311,32.53,73631.64,20.8,-0.05062,5e-05,6.3026]
[1780087801863,32.53,73631.64,20.8,-0.05062,5e-05,6.3026]
[1780087801945,32.53,73634.85,20.8,-0.05044,5e-05,6.28512]
[1780087807435,32.53,73643.5,20.8,-0.05,5e-05,6.24215]
[1780087812537,32.54,73643.42,20.8,-0.05002,5e-05,6.24399]
[1780087818514,32.54,73630.7,20.8,-0.0507,5e-05,6.31052]
[1780087823549,32.54,73630.41,20.8,-0.05072,5e-05,6.31286]
[1780087831605,32.54,73626.24,20.8,-0.05093,5e-05,6.33234]
[1780087837647,32.55,73628.0,20.8,-0.05085,5e-05,6.32411]
[1780087842682,32.55,73627.28,20.8,-0.05089,5e-05,6.32862]
[1780087847815,32.55,73629.78,20.8,-0.05077,5e-05,6.31631]
[1780087853759,32.55,73619.02,20.8,-0.05135,5e-05,6.37319]
[1780087857404,32.55,73616.97,20.8,-0.05146,5e-05,6.38407]
[1780087857787,32.55,73616.63,20.8,-0.05148,5e-05,6.38592]
[1780087862822,32.54,73614.68,20.8,-0.05155,5e-05,6.39226]
[1780087863303,32.54,73614.68,20.8,-0.05155,5e-05,6.39226]
[1780087870381,32.54,73615.55,20.8,-0.05147,5e-05,6.38462]
[1780087875914,32.53,73613.72,20.8,-0.05152,5e-05,6.38919]
[1780087880948,32.52,73622.98,20.8,-0.051,5e-05,6.33822]
[1780087885983,32.52,73623.91,20.8,-0.05092,5e-05,6.3308]
[1780087891018,32.51,73621.88,20.8,-0.05098,5e-05,6.33549]
[1780087891859,32.51,73621.88,20.8,-0.05098,5e-05,6.33549]
[1780087897064,32.51,73621.08,20.8,-0.05099,5e-05,6.33657]
[1780087903109,32.5,73620.43,20.8,-0.05099,5e-05,6.33686]
[1780087907133,32.5,73614.09,20.8,-0.05132,5e-05,6.3682]
[1780087907169,32.5,73616.22,20.8,-0.0512,5e-05,6.35655]
[1780087912172,32.5,73612.43,20.8,-0.0514,5e-05,6.37688]
[1780087913105,32.5,73612.43,20.8,-0.0514,5e-05,6.37688]
[1780087913179,32.5,73610.47,20.8,-0.05151,5e-05,6.38717]
[1780087918215,32.49,73607.15,20.8,-0.05166,5e-05,6.40132]
[1780087922545,32.49,73606.71,20.8,-0.05166,5e-05,6.40105]
[1780087924564,32.48,73606.88,20.8,-0.05163,5e-05,6.39888]
[1780087925267,32.48,73602.15,20.8,-0.05189,5e-05,6.42364]
[1780087925559,32.48,73602.15,20.8,-0.05189,5e-05,6.42364]
[1780087925571,32.48,73602.15,20.8,-0.05189,5e-05,6.42364]
[1780087926273,32.48,73589.37,20.8,-0.05258,5e-05,6.49005]
[1780087927510,32.48,73587.57,20.8,-0.05267,5e-05,6.49874]
[1780087927724,32.48,73587.57,20.8,-0.05267,5e-05,6.49874]
[1780087933322,32.47,73587.14,20.8,-0.05264,5e-05,6.49602]
[1780087938358,32.46,73580.17,20.8,-0.05298,6e-05,6.5286]
[1780087943394,32.45,73581.86,20.8,-0.05284,5e-05,6.51532]
[1780087949436,32.44,73582.31,20.8,-0.05276,5e-05,6.50777]
[1780087954473,32.44,73581.82,20.8,-0.05272,5e-05,6.50279]
[1780087959508,32.43,73581.08,20.8,-0.05272,5e-05,6.50246]
[1780087964543,32.42,73580.73,20.8,-0.0527,5e-05,6.50011]
[1780087968121,32.42,73579.4,20.8,-0.05275,5e-05,6.50546]
[1780087969219,32.41,73580.25,20.8,-0.05269,5e-05,6.49929]
[1780087974613,32.4,73579.7,20.8,-0.05267,5e-05,6.4972]
[1780087980654,32.39,73579.55,20.8,-0.05263,5e-05,6.49306]
[1780087985690,32.39,73578.08,20.8,-0.05266,5e-05,6.4967]
[1780087991732,32.38,73575.11,20.8,-0.05278,6e-05,6.50743]
[1780087996767,32.37,73570.3,20.8,-0.053,6e-05,6.52865]
[1780088002599,32.36,73570.61,20.8,-0.05295,6e-05,6.52439]
[1780088008853,32.35,73572.46,20.8,-0.05277,6e-05,6.50688]
[1780088014895,32.34,73570.87,20.8,-0.05279,6e-05,6.50707]
[1780088019929,32.33,73566.89,20.8,-0.05296,6e-05,6.52396]
[1780088025165,32.32,73565.56,20.8,-0.053,6e-05,6.52758]
[1780088030338,32.31,73561.44,20.8,-0.05318,6e-05,6.54428]
[1780088036045,32.3,73566.32,20.8,-0.05284,6e-05,6.51228]
[1780088041081,32.29,73566.59,20.8,-0.05279,6e-05,6.50666]
[1780088046116,32.29,73574.11,20.8,-0.05233,5e-05,6.46285]
[1780088051151,32.28,73577.2,20.8,-0.05212,5e-05,6.44283]
[1780088056186,32.27,73576.85,20.8,-0.05211,5e-05,6.44107]
[1780088058549,32.27,73576.67,20.8,-0.0521,5e-05,6.44057]
[1780088058737,32.27,73576.67,20.8,-0.0521,5e-05,6.44057]
[1780088059429,32.27,73576.67,20.8,-0.0521,5e-05,6.44057]
[1780088060632,32.27,73565.28,20.8,-0.05271,6e-05,6.49937]
[1780088066256,32.26,73562.51,20.8,-0.05281,6e-05,6.50911]
[1780088071291,32.25,73564.73,20.8,-0.05263,6e-05,6.48995]
[1780088076326,32.24,73564.34,20.8,-0.05261,6e-05,6.488]
[1780088081361,32.23,73561.19,20.8,-0.05274,6e-05,6.50062]
[1780088086396,32.23,73571.37,20.8,-0.05214,5e-05,6.44263]
[1780088091431,32.22,73572.14,20.8,-0.05206,5e-05,6.43497]
[1780088092672,32.22,73572.14,20.8,-0.05206,5e-05,6.43497]
[1780088097245,32.21,73568.86,20.8,-0.0522,5e-05,6.44872]
[1780088099233,32.21,73568.79,20.8,-0.05219,5e-05,6.44761]
[1780088104522,32.2,73571.72,20.8,-0.05199,5e-05,6.42778]
[1780088106157,32.2,73571.69,20.8,-0.05198,5e-05,6.42724]
[1780088108511,32.2,73558.35,20.8,-0.0527,6e-05,6.4965]
[1780088111057,32.19,73558.17,20.8,-0.05269,6e-05,6.49582]
[1780088112118,32.19,73558.01,20.8,-0.05268,6e-05,6.49504]
[1780088117619,32.18,73559.55,20.8,-0.05255,6e-05,6.4821]
[1780088120487,32.18,73559.16,20.8,-0.05256,6e-05,6.48339]
[1780088122240,32.18,73554.84,20.8,-0.05279,6e-05,6.50482]
[1780088127690,32.17,73551.17,20.8,-0.05293,6e-05,6.51851]
[1780088132727,32.16,73549.07,20.8,-0.05298,6e-05,6.52223]
[1780088137762,32.15,73548.48,20.8,-0.05297,6e-05,6.52121]
[1780088143701,32.14,73548.43,20.8,-0.05295,6e-05,6.51899]
[1780088148839,32.13,73546.04,20.8,-0.05301,6e-05,6.52518]
[1780088153873,32.12,73543.69,20.8,-0.0531,6e-05,6.53363]
[1780088158909,32.12,73543.48,20.8,-0.05307,6e-05,6.53057]
[1780088160063,32.12,73543.48,20.8,-0.05307,6e-05,6.53057]
[1780088160658,32.11,73543.25,20.8,-0.05307,6e-05,6.53015]
[1780088161281,32.11,73539.73,20.8,-0.05326,6e-05,6.54883]
[1780088162655,32.11,73537.05,20.8,-0.05341,6e-05,6.56321]
[1780088163450,32.11,73537.05,20.8,-0.05341,6e-05,6.56321]
[1780088164556,32.11,73535.43,20.8,-0.05349,6e-05,6.57082]
[1780088164951,32.11,73535.32,20.8,-0.05349,6e-05,6.57121]
[1780088166317,32.11,73535.32,20.8,-0.05349,6e-05,6.57121]
[1780088166381,32.11,73535.03,20.8,-0.05349,6e-05,6.57099]
[1780088166893,32.11,73535.03,20.8,-0.05349,6e-05,6.57099]
[1780088168838,32.11,73533.52,20.8,-0.05358,6e-05,6.57891]
[1780088170204,32.11,73533.1,20.8,-0.0536,6e-05,6.58096]
[1780088170914,32.11,73535.2,20.8,-0.05347,6e-05,6.56926]
[1780088170927,32.11,73535.2,20.8,-0.05347,6e-05,6.56926]
[1780088173194,32.11,73527.31,20.8,-0.05392,6e-05,6.61155]
[1780088178874,32.1,73528.92,20.8,-0.05381,6e-05,6.60139]
[1780088184089,32.1,73537.54,20.8,-0.05331,6e-05,6.55381]
[1780088189124,32.1,73537.52,20.8,-0.05331,6e-05,6.55313]
[1780088196174,32.1,73537.1,20.8,-0.05329,6e-05,6.55083]
[1780088200780,32.09,73536.71,20.8,-0.05331,6e-05,6.55229]
[1780088200826,32.09,73536.71,20.8,-0.05331,6e-05,6.55229]
[1780088201170,32.09,73536.71,20.8,-0.05331,6e-05,6.55229]
[1780088201245,32.09,73541.2,20.8,-0.05305,6e-05,6.52737]
[1780088201838,32.09,73541.2,20.8,-0.05305,6e-05,6.52737]
[1780088202216,32.09,73543.92,20.8,-0.0529,6e-05,6.5127]
[1780088207339,32.09,73544.79,20.8,-0.05284,6e-05,6.50769]
[1780088214300,32.09,73545.35,20.8,-0.05281,6e-05,6.50407]
[1780088219501,32.09,73547.25,20.8,-0.0527,6e-05,6.49366]
[1780088225377,32.09,73545.18,20.8,-0.05281,6e-05,6.5042]
[1780088230412,32.09,73542.91,20.8,-0.05293,6e-05,6.51592]
[1780088236454,32.09,73543.37,20.8,-0.0529,6e-05,6.51291]
[1780088241489,32.09,73550.99,20.8,-0.05247,6e-05,6.47202]
[1780088246525,32.09,73558.64,20.8,-0.05205,5e-05,6.43143]
[1780088254580,32.09,73558.75,20.8,-0.05203,5e-05,6.42796]
[1780088259615,32.09,73557.29,20.8,-0.05211,6e-05,6.4359]
[1780088264650,32.09,73557.19,20.8,-0.05212,6e-05,6.43659]
[1780088269685,32.09,73557.42,20.8,-0.0521,6e-05,6.4355]
[1780088275727,32.09,73557.21,20.8,-0.05212,6e-05,6.43677]
[1780088282959,32.09,73557.21,20.8,-0.05212,6e-05,6.43677]
[1780088288819,32.09,73555.36,20.8,-0.05222,6e-05,6.44685]
[1780088293853,32.09,73558.18,20.8,-0.05207,5e-05,6.43192]
[1780088298888,32.09,73557.25,20.8,-0.05212,6e-05,6.43696]
[1780088303923,32.09,73557.23,20.8,-0.05212,6e-05,6.43715]
[1780088308958,32.09,73557.38,20.8,-0.05211,6e-05,6.43643]
[1780088313993,32.09,73559.39,20.8,-0.05198,5e-05,6.42259]
[1780088319028,32.09,73563.55,20.8,-0.05175,5e-05,6.40081]
[1780088324063,32.09,73565.91,20.8,-0.05163,5e-05,6.38873]
[1780088329098,32.09,73562.7,20.8,-0.05181,5e-05,6.40613]
[1780088334133,32.09,73564.66,20.8,-0.05171,5e-05,6.39611]
[1780088339168,32.09,73565.85,20.8,-0.05165,5e-05,6.39021]
[1780088345209,32.1,73564.25,20.8,-0.05174,5e-05,6.39917]
[1780088352259,32.1,73564.07,20.8,-0.05175,5e-05,6.40059]
[1780088358214,32.1,73564.42,20.8,-0.05174,5e-05,6.399]
[1780088363436,32.1,73569.99,20.8,-0.05144,5e-05,6.37021]
[1780088366737,32.1,73588.83,20.8,-0.05043,5e-05,6.27184]
[1780088374417,32.1,73589.49,20.8,-0.05039,5e-05,6.2679]
[1780088379452,32.11,73588.94,20.8,-0.05044,5e-05,6.2723]
[1780088384489,32.11,73585.77,20.8,-0.05062,5e-05,6.29032]
[1780088390532,32.11,73581.16,20.8,-0.05089,5e-05,6.3159]
[1780088397189,32.11,73578.95,20.8,-0.05101,5e-05,6.32794]
[1780088402621,32.12,73590.05,20.8,-0.05044,5e-05,6.27209]
[1780088408663,32.12,73591.43,20.8,-0.05038,5e-05,6.2667]
[1780088413697,32.12,73592.89,20.8,-0.05032,5e-05,6.26061]
[1780088418735,32.13,73594.22,20.8,-0.05026,5e-05,6.25525]
[1780088423769,32.13,73597.07,20.8,-0.05013,5e-05,6.24207]
[1780088428829,32.13,73598.69,20.8,-0.05006,5e-05,6.23544]
[1780088433865,32.14,73597.52,20.8,-0.05012,5e-05,6.24001]
[1780088438899,32.14,73594.25,20.8,-0.05031,5e-05,6.25867]
[1780088443935,32.14,73594.42,20.8,-0.05031,5e-05,6.25932]
[1780088448970,32.15,73594.46,20.8,-0.05033,5e-05,6.26065]
[1780088454005,32.15,73594.43,20.8,-0.05034,5e-05,6.26233]
[1780088462062,32.15,73597.15,20.8,-0.05022,5e-05,6.25063]
[1780088467098,32.16,73598.13,20.8,-0.05019,5e-05,6.24721]
[1780088472133,32.16,73598.99,20.8,-0.05016,5e-05,6.24444]
[1780088477168,32.16,73600.58,20.8,-0.05009,5e-05,6.23795]
[1780088482202,32.17,73600.41,20.8,-0.05012,5e-05,6.24061]
[1780088487239,32.17,73600.7,20.8,-0.05012,5e-05,6.24086]
[1780088492273,32.17,73598.95,20.8,-0.05021,5e-05,6.24842]
[1780088497309,32.18,73595.1,20.8,-0.05043,5e-05,6.27007]
[1780088502345,32.18,73594.6,20.8,-0.05047,5e-05,6.27416]
[1780088510397,32.18,73595.38,20.8,-0.05044,5e-05,6.27097]
[1780088512436,32.19,73581.69,20.8,-0.0512,5e-05,6.34459]
[1780088522486,32.19,73578.72,20.8,-0.05137,5e-05,6.36183]
[1780088527850,32.19,73578.65,20.8,-0.05138,5e-05,6.36298]
[1780088534571,32.19,73571.28,20.8,-0.0518,5e-05,6.40298]
[1780088539608,32.19,73567.65,20.8,-0.052,5e-05,6.42242]
[1780088544642,32.19,73566.73,20.8,-0.05205,5e-05,6.42749]
[1780088549679,32.19,73565.92,20.8,-0.0521,5e-05,6.43191]
[1780088554713,32.19,73560.04,20.8,-0.0524,6e-05,6.45971]
[1780088559749,32.19,73562.49,20.8,-0.05226,5e-05,6.44645]
[1780088564784,32.19,73564.31,20.8,-0.05216,5e-05,6.43675]
[1780088569823,32.19,73567.73,20.8,-0.05197,5e-05,6.41863]
[1780088572776,32.19,73571.39,20.8,-0.05177,5e-05,6.39938]
[1780088572860,32.19,73574.06,20.8,-0.05163,5e-05,6.38535]
[1780088573236,32.19,73574.06,20.8,-0.05163,5e-05,6.38535]
[1780088573629,32.19,73574.06,20.8,-0.05163,5e-05,6.38535]
[1780088573863,32.19,73586.03,20.8,-0.05097,5e-05,6.32188]
[1780088578898,32.19,73593.88,20.8,-0.05056,5e-05,6.28195]
[1780088583934,32.2,73601.0,20.8,-0.05019,5e-05,6.24606]
[1780088588126,32.2,73609.74,20.8,-0.04974,5e-05,6.20207]
[1780088589074,32.2,73610.54,20.8,-0.0497,5e-05,6.19786]
[1780088595011,32.2,73605.63,20.8,-0.04998,5e-05,6.22534]
[1780088600052,32.21,73599.33,20.8,-0.05033,5e-05,6.2596]
[1780088605088,32.21,73591.86,20.8,-0.05074,5e-05,6.29975]
[1780088610124,32.21,73589.39,20.8,-0.05088,5e-05,6.31355]
[1780088615160,32.21,73589.31,20.8,-0.05087,5e-05,6.31162]
[1780088620195,32.21,73584.38,20.8,-0.05115,5e-05,6.33829]
[1780088625230,32.21,73583.42,20.8,-0.05121,5e-05,6.34401]
[1780088632279,32.22,73579.96,20.8,-0.0514,5e-05,6.36292]
[1780088641715,32.22,73579.96,20.8,-0.0514,5e-05,6.36292]
[1780088647384,32.22,73580.02,20.8,-0.05141,5e-05,6.36398]
[1780088654039,32.22,73580.22,20.8,-0.0514,5e-05,6.36327]
[1780088659468,32.22,73591.83,20.8,-0.05079,5e-05,6.3034]
[1780088664503,32.22,73594.04,20.8,-0.05068,5e-05,6.29281]
[1780088669538,32.23,73597.21,20.8,-0.05052,5e-05,6.27737]
[1780088676587,32.23,73597.5,20.8,-0.0505,5e-05,6.27423]
[1780088681622,32.23,73597.58,20.8,-0.0505,5e-05,6.27493]
[1780088688672,32.23,73597.61,20.8,-0.05052,5e-05,6.27652]
[1780088693707,32.24,73597.33,20.8,-0.05055,5e-05,6.27904]
[1780088698743,32.24,73597.54,20.8,-0.05054,5e-05,6.27898]
[1780088702770,32.24,73650.53,20.8,-0.04778,5e-05,6.00778]
[1780088707806,32.26,73650.1,20.8,-0.04789,5e-05,6.01866]
[1780088710829,32.26,73607.47,20.8,-0.05013,5e-05,6.23868]
[1780088715863,32.26,73612.63,20.8,-0.04987,5e-05,6.21302]
[1780088720898,32.26,73611.76,20.8,-0.04992,5e-05,6.2187]
[1780088725933,32.27,73611.19,20.8,-0.04997,5e-05,6.22293]
[1780088730968,32.27,73613.51,20.8,-0.04986,5e-05,6.21239]
[1780088736006,32.27,73614.41,20.8,-0.0498,5e-05,6.20604]
[1780088742045,32.28,73613.82,20.8,-0.04985,5e-05,6.211]
[1780088748087,32.28,73614.29,20.8,-0.04985,5e-05,6.21056]
[1780088753123,32.28,73614.5,20.8,-0.04985,5e-05,6.21113]
[1780088760172,32.29,73614.54,20.8,-0.04988,5e-05,6.21322]
[1780088765207,32.29,73607.34,20.8,-0.05027,5e-05,6.25199]
[1780088770242,32.29,73607.35,20.8,-0.05028,5e-05,6.2532]
[1780088776284,32.3,73607.93,20.8,-0.05027,5e-05,6.25169]
[1780088781319,32.3,73606.39,20.8,-0.05036,5e-05,6.2609]
[1780088786355,32.3,73606.48,20.8,-0.05037,5e-05,6.26161]
[1780088791389,32.3,73607.54,20.8,-0.0503,5e-05,6.2541]
[1780088796424,32.31,73615.4,20.8,-0.0499,5e-05,6.21484]
[1780088801679,32.31,73614.31,20.8,-0.04997,5e-05,6.22177]
[1780088808509,32.31,73604.6,20.8,-0.05051,5e-05,6.27395]
[1780088813544,32.31,73606.45,20.8,-0.05042,5e-05,6.26542]
[1780088818268,32.32,73623.29,20.8,-0.04954,5e-05,6.17976]
[1780088824118,32.32,73628.9,20.8,-0.04926,5e-05,6.15255]
[1780088826107,32.32,73646.08,20.8,-0.04839,5e-05,6.0667]
[1780088828505,32.33,73655.33,20.8,-0.04793,5e-05,6.02103]
[1780088828818,32.33,73655.33,20.8,-0.04793,5e-05,6.02103]
[1780088830500,32.33,73669.08,20.8,-0.04723,5e-05,5.95206]
[1780088831657,32.33,73668.61,20.8,-0.04727,5e-05,5.9559]
[1780088836709,32.33,73665.82,20.8,-0.04743,5e-05,5.97136]
[1780088841744,32.34,73669.11,20.8,-0.04727,5e-05,5.95631]
[1780088846779,32.34,73669.75,20.8,-0.04726,5e-05,5.95466]
[1780088851814,32.34,73671.28,20.8,-0.04717,5e-05,5.94544]
[1780088856850,32.34,73679.23,20.8,-0.04679,5e-05,5.9075]
[1780088861885,32.35,73676.18,20.8,-0.04697,5e-05,5.92506]
[1780088866920,32.35,73669.3,20.8,-0.04733,5e-05,5.96121]
[1780088871956,32.36,73669.58,20.8,-0.04733,5e-05,5.96134]
[1780088876991,32.36,73669.16,20.8,-0.04737,5e-05,5.96498]
[1780088882170,32.36,73662.65,20.8,-0.04771,5e-05,5.99888]
[1780088882183,32.36,73662.65,20.8,-0.04771,5e-05,5.99888]
[1780088884054,32.36,73649.09,20.8,-0.04842,5e-05,6.06895]
[1780088888967,32.37,73642.2,20.8,-0.0488,5e-05,6.1061]
[1780088890903,32.37,73634.71,20.8,-0.04919,5e-05,6.14485]
[1780088896140,32.37,73635.55,20.8,-0.04917,5e-05,6.14269]
[1780088902182,32.38,73635.7,20.8,-0.04919,5e-05,6.14447]
[1780088907217,32.38,73636.16,20.8,-0.04918,5e-05,6.14422]
[1780088912252,32.39,73635.42,20.8,-0.04922,5e-05,6.1469]
[1780088917287,32.39,73634.11,20.8,-0.04931,5e-05,6.15567]
[1780088922322,32.39,73626.35,20.8,-0.04973,5e-05,6.1973]
[1780088927357,32.4,73625.49,20.8,-0.04979,5e-05,6.20334]
[1780088932392,32.4,73626.19,20.8,-0.04977,5e-05,6.20136]
[1780088937427,32.4,73627.81,20.8,-0.0497,5e-05,6.1947]
[1780088942217,32.41,73627.56,20.8,-0.04973,5e-05,6.197]
[1780088942463,32.41,73624.5,20.8,-0.0499,5e-05,6.21342]
[1780088947509,32.4,73624.14,20.8,-0.0499,5e-05,6.21341]
[1780088949797,32.4,73623.93,20.8,-0.0499,5e-05,6.21414]
[1780088950429,32.4,73623.93,20.8,-0.0499,5e-05,6.21414]
[1780088950887,32.4,73629.11,20.8,-0.04962,5e-05,6.18683]
[1780088952480,32.4,73634.65,20.8,-0.04934,5e-05,6.15882]
[1780088952487,32.4,73634.65,20.8,-0.04934,5e-05,6.15882]
[1780088952544,32.4,73633.62,20.8,-0.0494,5e-05,6.16452]
[1780088957208,32.4,73634.15,20.8,-0.04936,5e-05,6.16103]
[1780088957302,32.4,73632.51,20.8,-0.04944,5e-05,6.16889]
[1780088958681,32.4,73625.96,20.8,-0.04978,5e-05,6.2025]
[1780088958768,32.4,73624.83,20.8,-0.04985,5e-05,6.20867]
[1780088960728,32.4,73623.79,20.8,-0.0499,5e-05,6.21369]
[1780088960825,32.4,73624.33,20.8,-0.04987,5e-05,6.21056]
[1780088966642,32.4,73622.61,20.8,-0.04998,5e-05,6.22148]
[1780088971677,32.41,73621.5,20.8,-0.05003,5e-05,6.22559]
[1780088973872,32.41,73621.55,20.8,-0.05003,5e-05,6.22565]
[1780088973964,32.41,73622.27,20.8,-0.05,5e-05,6.22228]
[1780088975172,32.41,73622.27,20.8,-0.05,5e-05,6.22228]
[1780088975274,32.41,73629.46,20.8,-0.04962,5e-05,6.18537]
[1780088976393,32.41,73629.46,20.8,-0.04962,5e-05,6.18537]
[1780088977392,32.41,73631.46,20.8,-0.04952,5e-05,6.17553]
[1780088979794,32.41,73626.98,20.8,-0.04976,5e-05,6.19891]
[1780088980610,32.41,73624.95,20.8,-0.04987,5e-05,6.20972]
[1780088984179,32.41,73624.9,20.8,-0.04988,5e-05,6.21063]
[1780088985239,32.41,73624.76,20.8,-0.04989,5e-05,6.21206]
[1780088990811,32.42,73624.61,20.8,-0.04992,5e-05,6.21453]
[1780088995846,32.42,73624.79,20.8,-0.04992,5e-05,6.21534]
[1780089001888,32.42,73624.7,20.8,-0.04995,5e-05,6.21787]
[1780089006923,32.43,73624.35,20.8,-0.04999,5e-05,6.22137]
[1780089015221,32.43,73624.35,20.8,-0.04999,5e-05,6.22137]
[1780089023037,32.44,73624.15,20.8,-0.05005,5e-05,6.22802]
[1780089034921,32.44,73624.45,20.8,-0.05005,5e-05,6.22777]
[1780089035019,32.45,73624.45,20.8,-0.05005,5e-05,6.2268]
[1780089041163,32.44,73624.48,20.8,-0.05003,5e-05,6.22479]
[1780089046210,32.44,73621.25,20.8,-0.05018,5e-05,6.23996]
[1780089046942,32.44,73626.69,20.8,-0.04989,5e-05,6.21157]
[1780089054255,32.43,73629.36,20.8,-0.0497,5e-05,6.19232]
[1780089058904,32.42,73628.15,20.8,-0.04973,5e-05,6.19554]
[1780089059702,32.42,73628.15,20.8,-0.04973,5e-05,6.19554]
[1780089061495,32.42,73628.15,20.8,-0.04973,5e-05,6.19522]
[1780089066050,32.42,73629.3,20.8,-0.04964,5e-05,6.18654]
[1780089071374,32.41,73633.94,20.8,-0.04936,5e-05,6.15894]
[1780089074072,32.41,73634.62,20.8,-0.04931,5e-05,6.15408]
[1780089074395,32.4,73634.64,20.8,-0.0493,5e-05,6.1533]
[1780089079431,32.4,73645.49,20.8,-0.04874,5e-05,6.09823]
[1780089084466,32.41,73646.91,20.8,-0.04867,5e-05,6.09143]
[1780089089501,32.41,73648.57,20.8,-0.04859,5e-05,6.08346]
[1780089094535,32.41,73649.24,20.8,-0.04854,5e-05,6.07739]
[1780089102592,32.41,73651.56,20.8,-0.04843,5e-05,6.06649]
[1780089107627,32.41,73657.26,20.8,-0.04814,5e-05,6.03834]
[1780089113669,32.41,73657.75,20.8,-0.04813,5e-05,6.0369]
[1780089118713,32.41,73665.64,20.8,-0.04773,5e-05,5.99786]
[1780089125489,32.42,73664.95,20.8,-0.04778,5e-05,6.00281]
[1780089132802,32.42,73659.65,20.8,-0.04807,5e-05,6.03134]
[1780089137837,32.42,73660.01,20.8,-0.04806,5e-05,6.03048]
[1780089142873,32.42,73669.52,20.8,-0.04759,5e-05,5.98376]
[1780089151934,32.43,73669.35,20.8,-0.0476,5e-05,5.98388]
[1780089155783,32.43,73669.41,20.8,-0.0476,5e-05,5.98383]
[1780089160999,32.44,73670.5,20.8,-0.04758,5e-05,5.98259]
[1780089167041,32.45,73667.62,20.8,-0.04777,5e-05,6.00122]
[1780089167827,32.45,73667.62,20.8,-0.04777,5e-05,6.00122]
[1780089175097,32.45,73664.34,20.8,-0.04796,5e-05,6.01997]
[1780089178463,32.45,73664.87,20.8,-0.04794,5e-05,6.01772]
[1780089180237,32.45,73665.2,20.8,-0.04793,5e-05,6.01648]
[1780089184161,32.46,73678.57,20.8,-0.04727,5e-05,5.95145]
[1780089189367,32.46,73684.91,20.8,-0.04696,5e-05,5.92112]
[1780089189658,32.46,73689.17,20.8,-0.04676,5e-05,5.90063]
[1780089189893,32.46,73689.17,20.8,-0.04676,5e-05,5.90063]
[1780089191298,32.46,73693.79,20.8,-0.04653,5e-05,5.8777]
[1780089191399,32.46,73694.47,20.8,-0.04649,5e-05,5.8738]
[1780089192415,32.46,73694.47,20.8,-0.04649,5e-05,5.8738]
[1780089192440,32.46,73695.67,20.8,-0.04643,5e-05,5.8683]
[1780089194608,32.46,73711.39,20.8,-0.04566,5e-05,5.79038]
[1780089195432,32.46,73711.39,20.8,-0.04566,5e-05,5.79038]
[1780089195635,32.46,73710.59,20.8,-0.04569,5e-05,5.7942]
[1780089200273,32.5,73724.46,20.8,-0.0452,5e-05,5.74472]
[1780089205308,32.55,73726.28,20.8,-0.04535,5e-05,5.7607]
[1780089209681,32.57,73727.0,20.8,-0.04544,5e-05,5.76916]
[1780089209680,32.58,73742.21,20.8,-0.04476,5e-05,5.70082]
[1780089210007,32.58,73742.21,20.8,-0.04476,5e-05,5.70082]
[1780089210343,32.58,73753.25,20.8,-0.04423,5e-05,5.64754]
[1780089211400,32.58,73753.25,20.8,-0.04423,5e-05,5.64754]
[1780089217392,32.58,73752.55,20.8,-0.04425,5e-05,5.64839]
[1780089220016,32.58,73751.33,20.8,-0.04431,5e-05,5.65444]
[1780089220413,32.58,73747.22,20.8,-0.04451,5e-05,5.67502]
[1780089222515,32.6,73744.81,20.8,-0.04469,5e-05,5.69387]
[1780089228392,32.67,73739.43,20.8,-0.04528,5e-05,5.75362]
[1780089233504,32.67,73737.23,20.8,-0.04542,5e-05,5.76777]
[1780089238539,32.68,73735.51,20.8,-0.04553,5e-05,5.77886]
[1780089243573,32.68,73730.69,20.8,-0.04579,5e-05,5.80505]
[1780089248608,32.69,73728.49,20.8,-0.04592,5e-05,5.81812]
[1780089251098,32.69,73725.44,20.8,-0.04608,5e-05,5.83394]
[1780089251632,32.69,73719.5,20.8,-0.04637,5e-05,5.86282]
[1780089257674,32.69,73713.2,20.8,-0.04666,5e-05,5.89177]
[1780089260037,32.69,73713.25,20.8,-0.04665,5e-05,5.89082]
[1780089261230,32.68,73713.24,20.8,-0.04665,5e-05,5.89052]
[1780089262325,32.68,73713.2,20.8,-0.04665,5e-05,5.89036]
[1780089262516,32.68,73713.2,20.8,-0.04665,5e-05,5.89036]
[1780089267744,32.68,73713.67,20.8,-0.0466,5e-05,5.88596]
[1780089272779,32.68,73720.39,20.8,-0.04623,5e-05,5.8482]
[1780089277819,32.67,73722.24,20.8,-0.04613,5e-05,5.83775]
[1780089282849,32.67,73718.41,20.8,-0.0463,5e-05,5.8552]
[1780089287884,32.67,73717.17,20.8,-0.04635,5e-05,5.85983]
[1780089292919,32.67,73717.1,20.8,-0.04634,5e-05,5.85871]
[1780089294153,32.67,73717.1,20.8,-0.04634,5e-05,5.85871]
[1780089294229,32.66,73717.1,20.8,-0.04634,5e-05,5.85842]
[1780089299968,32.67,73714.77,20.8,-0.04647,5e-05,5.8721]
[1780089305008,32.67,73719.07,20.8,-0.04628,5e-05,5.85283]
[1780089310038,32.68,73718.87,20.8,-0.04631,5e-05,5.85586]
[1780089312967,32.68,73710.0,20.8,-0.04675,5e-05,5.90031]
[1780089313058,32.68,73709.5,20.8,-0.04678,5e-05,5.90311]
[1780089318094,32.68,73711.47,20.8,-0.04667,5e-05,5.89158]
[1780089323152,32.67,73711.82,20.8,-0.04663,5e-05,5.88822]
[1780089328187,32.67,73709.41,20.8,-0.04674,5e-05,5.89843]
[1780089333222,32.67,73708.88,20.8,-0.04672,5e-05,5.8962]
[1780089338257,32.66,73708.9,20.8,-0.04671,5e-05,5.89442]
[1780089343677,32.66,73708.94,20.8,-0.04669,5e-05,5.89288]
[1780089349333,32.65,73709.03,20.8,-0.04666,5e-05,5.8901]
[1780089354808,32.65,73709.03,20.8,-0.04666,5e-05,5.8901]
[1780089354917,32.65,73709.03,20.8,-0.04664,5e-05,5.88812]
[1780089355755,32.65,73709.03,20.8,-0.04664,5e-05,5.88812]
[1780089355856,32.65,73705.92,20.8,-0.0468,5e-05,5.90383]
[1780089358316,32.65,73701.43,20.8,-0.04703,5e-05,5.92666]
[1780089358397,32.65,73700.64,20.8,-0.04707,5e-05,5.93086]
[1780089363537,32.65,73700.29,20.8,-0.04707,5e-05,5.93102]
[1780089370481,32.64,73700.77,20.8,-0.04702,5e-05,5.92557]
[1780089375516,32.64,73698.32,20.8,-0.04712,5e-05,5.93586]
[1780089380556,32.64,73696.29,20.8,-0.04721,5e-05,5.94395]
[1780089385591,32.63,73696.14,20.8,-0.04719,5e-05,5.94271]
[1780089391633,32.63,73696.64,20.8,-0.04712,5e-05,5.93474]
[1780089393117,32.63,73697.04,20.8,-0.0471,5e-05,5.93238]
[1780089398683,32.62,73695.91,20.8,-0.04713,5e-05,5.93568]
[1780089403718,32.62,73693.45,20.8,-0.04724,5e-05,5.9459]
[1780089408753,32.61,73693.84,20.8,-0.0472,5e-05,5.9419]
[1780089415803,32.61,73694.13,20.8,-0.04715,5e-05,5.93756]
[1780089420838,32.6,73694.06,20.8,-0.04714,5e-05,5.93582]
[1780089425873,32.6,73690.69,20.8,-0.04728,5e-05,5.95046]
[1780089428406,32.6,73690.52,20.8,-0.04728,5e-05,5.95043]
[1780089428894,32.6,73690.59,20.8,-0.04727,5e-05,5.94964]
[1780089434859,32.6,73690.3,20.8,-0.0473,5e-05,5.9518]
[1780089434902,32.6,73690.3,20.8,-0.0473,5e-05,5.9518]
[1780089439971,32.61,73690.13,20.8,-0.04734,5e-05,5.95663]
[1780089446012,32.61,73690.43,20.8,-0.04737,5e-05,5.95903]
[1780089452055,32.62,73690.38,20.8,-0.04739,5e-05,5.95998]
[1780089457090,32.63,73689.57,20.8,-0.04746,5e-05,5.96722]
[1780089462125,32.63,73689.6,20.8,-0.04749,5e-05,5.97023]
[1780089465537,32.64,73689.5,20.8,-0.04751,5e-05,5.97199]
[1780089465629,32.64,73689.23,20.8,-0.04753,5e-05,5.97459]
[1780089474209,32.64,73687.28,20.8,-0.04762,5e-05,5.98378]
[1780089478783,32.64,73687.74,20.8,-0.0476,5e-05,5.98129]
[1780089478817,32.64,73687.92,20.8,-0.04759,5e-05,5.98027]
[1780089480583,32.64,73686.13,20.8,-0.04769,5e-05,5.98981]
[1780089486294,32.64,73679.71,20.8,-0.04802,5e-05,6.0232]
[1780089491329,32.64,73677.4,20.8,-0.04815,5e-05,6.03546]
[1780089496399,32.64,73676.91,20.8,-0.04818,5e-05,6.03841]
[1780089498517,32.64,73671.9,20.8,-0.04843,5e-05,6.06384]
[1780089498532,32.64,73671.9,20.8,-0.04843,5e-05,6.06384]
[1780089498619,32.65,73666.74,20.8,-0.0487,5e-05,6.09005]
[1780089507441,32.64,73666.62,20.8,-0.04866,5e-05,6.08556]
[1780089509476,32.64,73666.62,20.8,-0.04866,5e-05,6.08556]
[1780089509747,32.63,73666.48,20.8,-0.04864,5e-05,6.08439]
[1780089515501,32.63,73662.81,20.8,-0.04881,5e-05,6.09991]
[1780089517073,32.63,73662.81,20.8,-0.04881,5e-05,6.09991]
[1780089517088,32.63,73662.81,20.8,-0.04881,5e-05,6.09991]
[1780089517516,32.63,73662.74,20.8,-0.04882,5e-05,6.10032]
[1780089519139,32.63,73662.74,20.8,-0.04882,5e-05,6.10032]
[1780089519529,32.63,73662.61,20.8,-0.04881,5e-05,6.09967]
[1780089521222,32.63,73662.61,20.8,-0.04881,5e-05,6.09967]
[1780089521701,32.63,73657.18,20.8,-0.04908,5e-05,6.12656]
[1780089523451,32.63,73651.48,20.8,-0.04937,5e-05,6.1548]
[1780089523557,32.63,73645.63,20.8,-0.04968,5e-05,6.18458]
[1780089528592,32.62,73643.76,20.8,-0.04976,5e-05,6.19281]
[1780089533585,32.62,73643.94,20.8,-0.04975,5e-05,6.1914]
[1780089533683,32.62,73643.94,20.8,-0.04975,5e-05,6.19128]
[1780089535672,32.62,73643.94,20.8,-0.04975,5e-05,6.19128]
[1780089535718,32.62,73641.33,20.8,-0.04987,5e-05,6.20301]
[1780089537712,32.62,73638.87,20.8,-0.04999,5e-05,6.21545]
[1780089537802,32.62,73634.74,20.8,-0.05021,5e-05,6.23645]
[1780089543698,32.61,73632.7,20.8,-0.05026,5e-05,6.24169]
[1780089549742,32.6,73632.23,20.8,-0.05024,5e-05,6.23887]
[1780089554777,32.59,73631.83,20.8,-0.05021,5e-05,6.23658]
[1780089561826,32.58,73631.71,20.8,-0.05016,5e-05,6.23119]
[1780089572903,32.56,73631.32,20.8,-0.05006,5e-05,6.22068]
[1780089577937,32.55,73628.74,20.8,-0.05015,5e-05,6.22973]
[1780089582973,32.54,73628.83,20.8,-0.05011,5e-05,6.22507]
[1780089588009,32.54,73629.08,20.8,-0.05005,5e-05,6.21965]
[1780089593043,32.53,73629.55,20.8,-0.04999,5e-05,6.21316]
[1780089599085,32.52,73629.6,20.8,-0.04994,5e-05,6.20808]
[1780089604120,32.51,73629.55,20.8,-0.0499,5e-05,6.20438]
[1780089608042,32.51,73629.14,20.8,-0.0499,5e-05,6.20413]
[1780089609248,32.5,73629.43,20.8,-0.04987,5e-05,6.20186]
[1780089609605,32.5,73629.43,20.8,-0.04987,5e-05,6.20186]
[1780089609612,32.5,73629.67,20.8,-0.04985,5e-05,6.19985]
[1780089615098,32.5,73625.4,20.8,-0.05007,5e-05,6.22065]
[1780089626274,32.5,73624.97,20.8,-0.05007,5e-05,6.22117]
[1780089635482,32.5,73625.16,20.8,-0.05006,5e-05,6.21966]
[1780089641378,32.5,73622.97,20.8,-0.05016,5e-05,6.22871]
[1780089646414,32.5,73623.5,20.8,-0.05014,5e-05,6.22733]
[1780089651867,32.5,73623.23,20.8,-0.05017,5e-05,6.22979]
[1780089657225,32.51,73616.87,20.8,-0.05052,5e-05,6.26396]
[1780089662527,32.51,73614.41,20.8,-0.05066,5e-05,6.27783]
[1780089667562,32.51,73612.86,20.8,-0.05075,5e-05,6.28675]
[1780089672597,32.51,73607.88,20.8,-0.05103,5e-05,6.31338]
[1780089677633,32.51,73608.14,20.8,-0.05102,5e-05,6.31269]
[1780089679394,32.51,73607.84,20.8,-0.05104,5e-05,6.31437]
[1780089679982,32.51,73607.84,20.8,-0.05104,5e-05,6.31437]
[1780089680081,32.51,73607.82,20.8,-0.05104,5e-05,6.31431]
[1780089684102,32.51,73607.39,20.8,-0.05104,5e-05,6.31458]
[1780089684203,32.5,73607.61,20.8,-0.05101,5e-05,6.31149]
[1780089685899,32.5,73607.61,20.8,-0.05101,5e-05,6.31149]
[1780089686524,32.5,73607.25,20.8,-0.05102,5e-05,6.31279]
[1780089686548,32.5,73607.25,20.8,-0.05102,5e-05,6.31279]
[1780089686672,32.5,73607.25,20.8,-0.05102,5e-05,6.31279]
[1780089687171,32.5,73599.5,20.8,-0.05143,5e-05,6.35251]
[1780089688124,32.5,73599.5,20.8,-0.05143,5e-05,6.35251]
[1780089689840,32.5,73595.94,20.8,-0.05162,5e-05,6.37046]
[1780089690842,32.48,73595.87,20.8,-0.05149,5e-05,6.35803]
[1780089691745,32.46,73595.78,20.8,-0.05139,5e-05,6.34825]
[1780089692768,32.46,73595.78,20.8,-0.05136,5e-05,6.34439]
[1780089697224,32.45,73595.36,20.8,-0.05136,5e-05,6.34384]
[1780089704785,32.44,73594.62,20.8,-0.05132,5e-05,6.34017]
[1780089704791,32.44,73594.62,20.8,-0.05132,5e-05,6.34017]
[1780089706134,32.43,73591.66,20.8,-0.05147,5e-05,6.35462]
[1780089706204,32.43,73591.66,20.8,-0.05147,5e-05,6.35462]
[1780089717913,32.38,73587.16,20.8,-0.05141,5e-05,6.34838]
[1780089719036,32.38,73587.16,20.8,-0.05141,5e-05,6.34838]
[1780089720054,32.37,73589.43,20.8,-0.05128,5e-05,6.33593]
[1780089721203,32.37,73591.88,20.8,-0.05115,5e-05,6.32257]
[1780089726818,32.36,73603.14,20.8,-0.05049,5e-05,6.25903]
[1780089729138,32.36,73602.98,20.8,-0.05048,5e-05,6.25815]
[1780089735034,32.35,73603.4,20.8,-0.05043,5e-05,6.25258]
[1780089740069,32.35,73601.86,20.8,-0.05049,5e-05,6.25848]
[1780089741860,32.35,73602.15,20.8,-0.05047,5e-05,6.25656]
[1780089745497,32.35,73602.23,20.8,-0.05045,5e-05,6.25487]
[1780089745823,32.35,73602.23,20.8,-0.05045,5e-05,6.25487]
[1780089746260,32.35,73564.35,20.8,-0.0525,6e-05,6.45274]
[1780089747212,32.35,73564.35,20.8,-0.0525,6e-05,6.45274]
[1780089747241,32.34,73529.49,20.8,-0.05443,6e-05,6.63749]
[1780089748287,32.34,73529.49,20.8,-0.05443,6e-05,6.63749]
[1780089748573,32.34,73531.93,20.8,-0.05429,6e-05,6.62335]
[1780089749473,32.34,73539.41,20.8,-0.05385,6e-05,6.58224]
[1780089749602,32.34,73539.41,20.8,-0.05385,6e-05,6.58224]
[1780089750072,32.34,73539.41,20.8,-0.05385,6e-05,6.58224]
[1780089754042,32.33,73540.98,20.8,-0.0537,6e-05,6.56683]
[1780089755039,32.33,73546.27,20.8,-0.0534,6e-05,6.53768]
[1780089757864,32.33,73550.89,20.8,-0.05311,6e-05,6.5106]
[1780089759969,32.32,73543.47,20.8,-0.05351,6e-05,6.54806]
[1780089761762,32.32,73543.17,20.8,-0.0535,6e-05,6.54749]
[1780089761769,32.32,73543.17,20.8,-0.0535,6e-05,6.54749]
[1780089762194,32.32,73543.17,21.3,-0.0535,6e-05,6.54749]
[1780089762257,32.32,73510.15,21.3,-0.05537,6e-05,6.72438]
[1780089763248,32.31,73456.62,21.3,-0.05848,6e-05,7.01534]
[1780089763372,32.31,73456.62,21.3,-0.05848,6e-05,7.01534]
[1780089765172,32.29,73461.24,21.3,-0.05812,6e-05,6.98169]
[1780089765551,32.28,73463.45,21.3,-0.05791,6e-05,6.96205]
[1780089766552,32.28,73465.0,21.3,-0.05781,6e-05,6.95298]
[1780089771305,32.27,73479.52,21.3,-0.05692,6e-05,6.86954]
[1780089772794,32.27,73480.05,21.3,-0.05688,6e-05,6.86607]
[1780089775511,32.27,73480.07,21.3,-0.05687,6e-05,6.86488]
[1780089776914,32.27,73481.15,21.3,-0.0568,6e-05,6.8584]
[1780089782382,32.26,73486.35,21.3,-0.05646,6e-05,6.82625]
[1780089787382,32.26,73496.27,21.3,-0.05586,6e-05,6.77022]
[1780089792917,32.26,73499.0,21.3,-0.05568,6e-05,6.75362]
[1780089798268,32.25,73497.31,21.3,-0.05576,6e-05,6.76077]
[1780089803540,32.25,73497.56,21.3,-0.05572,6e-05,6.75737]
[1780089808575,32.24,73497.33,21.3,-0.05572,6e-05,6.75698]
[1780089813613,32.24,73497.76,21.3,-0.05565,6e-05,6.74963]
[1780089818648,32.24,73497.91,21.3,-0.05563,6e-05,6.74717]
[1780089823683,32.23,73497.83,21.3,-0.05561,6e-05,6.74593]
[1780089828719,32.23,73498.25,21.3,-0.05557,6e-05,6.74195]
[1780089833754,32.23,73498.16,21.3,-0.05556,6e-05,6.74075]
[1780089838789,32.22,73498.84,21.3,-0.0555,6e-05,6.73535]
[1780089843835,32.22,73499.62,21.3,-0.05544,6e-05,6.72942]
[1780089849889,32.22,73499.72,21.3,-0.05541,6e-05,6.72689]
[1780089854943,32.22,73499.76,21.3,-0.0554,6e-05,6.72534]
[1780089860966,32.21,73517.19,21.3,-0.05438,6e-05,6.62908]
[1780089862241,32.21,73517.19,21.3,-0.05438,6e-05,6.62908]
[1780089866337,32.21,73526.73,21.3,-0.05383,6e-05,6.57684]
[1780089867380,32.21,73530.71,21.3,-0.0536,6e-05,6.55538]
[1780089867009,32.21,73534.43,21.3,-0.05339,6e-05,6.53482]
[1780089868194,32.21,73536.17,21.3,-0.05329,6e-05,6.52547]
[1780089874061,32.21,73536.86,21.3,-0.05323,6e-05,6.5184]
[1780089876794,32.21,73537.45,21.3,-0.05319,6e-05,6.51524]
[1780089877082,32.21,73537.72,21.3,-0.05317,6e-05,6.51324]
[1780089877574,32.21,73537.72,21.3,-0.05317,6e-05,6.51324]
[1780089878089,32.21,73537.23,21.3,-0.0532,6e-05,6.51587]
[1780089883125,32.21,73537.5,21.3,-0.05319,6e-05,6.51446]
[1780089888161,32.21,73537.64,21.3,-0.05318,6e-05,6.51377]
[1780089893195,32.21,73537.51,21.3,-0.05319,6e-05,6.51454]
[1780089898231,32.21,73532.66,21.3,-0.05346,6e-05,6.54041]
[1780089903267,32.21,73532.53,21.3,-0.05346,6e-05,6.54096]
[1780089908303,32.21,73532.25,21.3,-0.05348,6e-05,6.54229]
[1780089913336,32.21,73526.4,21.3,-0.0538,6e-05,6.57346]
[1780089920045,32.21,73526.28,21.3,-0.05381,6e-05,6.57374]
[1780089925421,32.2,73525.52,21.3,-0.05384,6e-05,6.57704]
[1780089930456,32.2,73523.08,21.3,-0.05397,6e-05,6.58953]
[1780089935491,32.2,73523.07,21.3,-0.05394,6e-05,6.58562]
[1780089940526,32.2,73523.33,21.3,-0.05392,6e-05,6.58357]
[1780089946287,32.2,73521.41,21.3,-0.05402,6e-05,6.59335]
[1780089948583,32.2,73505.42,21.3,-0.05493,6e-05,6.67908]
[1780089952610,32.2,73486.2,21.3,-0.05603,6e-05,6.7827]
[1780089956741,32.19,73499.37,21.3,-0.05525,6e-05,6.70904]
[1780089962683,32.19,73506.67,21.3,-0.05481,6e-05,6.66766]
[1780089967718,32.19,73506.76,21.3,-0.05479,6e-05,6.66599]
[1780089973760,32.18,73506.14,21.3,-0.05481,6e-05,6.66799]
[1780089978795,32.18,73506.62,21.3,-0.05477,6e-05,6.66426]
[1780089983830,32.18,73510.64,21.3,-0.05453,6e-05,6.64141]
[1780089986263,32.18,73497.39,21.3,-0.05529,6e-05,6.71271]
[1780089991887,32.18,73487.8,21.3,-0.0558,6e-05,6.75987]
[1780089998223,32.17,73485.29,21.3,-0.05593,6e-05,6.77214]
[1780090003972,32.17,73472.27,21.3,-0.05666,6e-05,6.84067]
[1780090009427,32.16,73468.99,21.3,-0.05683,6e-05,6.85649]
[1780090012036,32.16,73465.51,21.3,-0.05703,6e-05,6.87473]
[1780090012092,32.16,73465.51,21.3,-0.05702,6e-05,6.87422]
[1780090016167,32.15,73464.42,21.3,-0.05706,6e-05,6.87736]
[1780090016263,32.15,73464.68,21.3,-0.05701,6e-05,6.87354]
[1780090017328,32.15,73464.68,21.3,-0.05701,6e-05,6.87354]
[1780090017365,32.15,73464.68,21.3,-0.05701,6e-05,6.87354]
[1780090017419,32.15,73464.68,21.3,-0.05701,6e-05,6.87354]
[1780090017420,32.15,73464.68,21.3,-0.05701,6e-05,6.87304]
[1780090018447,32.15,73464.68,21.3,-0.05701,6e-05,6.87304]
[1780090020282,32.14,73475.57,21.3,-0.05634,6e-05,6.81066]
[1780090020309,32.14,73477.13,21.3,-0.05624,6e-05,6.801]
[1780090024232,32.14,73478.26,21.3,-0.05617,6e-05,6.79403]
[1780090024344,32.14,73478.26,21.3,-0.05617,6e-05,6.79403]
[1780090024421,32.14,73477.71,21.3,-0.05619,6e-05,6.79632]
[1780090028545,32.14,73482.86,21.3,-0.05587,6e-05,6.76596]
[1780090028555,32.14,73482.86,21.3,-0.05587,6e-05,6.76596]
[1780090028564,32.13,73484.15,21.3,-0.05577,6e-05,6.75689]
[1780090034182,32.13,73488.43,21.3,-0.0555,6e-05,6.73181]
[1780090039217,32.13,73487.94,21.3,-0.05552,6e-05,6.73319]
[1780090044252,32.12,73487.31,21.3,-0.05554,6e-05,6.73532]
[1780090049485,32.12,73488.13,21.3,-0.05549,6e-05,6.73031]
[1780090050914,32.12,73475.01,21.3,-0.05624,6e-05,6.8012]
[1780090050924,32.12,73475.01,21.3,-0.05624,6e-05,6.8012]
[1780090052499,32.12,73476.2,21.3,-0.05615,6e-05,6.79092]
[1780090052770,32.12,73476.35,21.3,-0.05613,6e-05,6.78974]
[1780090058352,32.12,73480.49,21.3,-0.05587,6e-05,6.76495]
[1780090063387,32.11,73484.11,21.3,-0.05564,6e-05,6.74367]
[1780090066018,32.11,73484.11,21.3,-0.05564,6e-05,6.74312]
[1780090071443,32.11,73479.67,21.3,-0.05588,6e-05,6.76568]
[1780090075471,32.11,73464.55,21.3,-0.05675,6e-05,6.84764]
[1780090077657,32.1,73460.69,21.3,-0.05697,6e-05,6.86807]
[1780090088561,32.09,73462.76,21.3,-0.0568,6e-05,6.85164]
[1780090093598,32.09,73463.29,21.3,-0.05674,6e-05,6.84654]
[1780090099641,32.09,73463.05,21.3,-0.05673,6e-05,6.84531]
[1780090104675,32.08,73463.22,21.3,-0.0567,6e-05,6.84228]
[1780090109710,32.08,73468.35,21.3,-0.05637,6e-05,6.81192]
[1780090114745,32.07,73468.15,21.3,-0.05634,6e-05,6.80783]
[1780090119780,32.07,73467.7,21.3,-0.05635,6e-05,6.80853]
[1780090124816,32.07,73460.56,21.3,-0.05675,6e-05,6.84602]
[1780090129851,32.06,73460.66,21.3,-0.05672,6e-05,6.84337]
[1780090132544,32.06,73460.52,21.3,-0.05673,6e-05,6.84373]
[1780090132560,32.06,73460.52,21.3,-0.05673,6e-05,6.84373]
[1780090132595,32.06,73460.52,21.3,-0.05672,6e-05,6.84291]
[1780090133646,32.06,73460.52,21.3,-0.05672,6e-05,6.84291]
[1780090138915,32.05,73472.67,21.3,-0.05594,6e-05,6.76992]
[1780090140751,32.05,73472.88,21.3,-0.05592,6e-05,6.76778]
[1780090140928,32.05,73465.24,21.3,-0.05635,6e-05,6.8089]
[1780090145963,32.04,73462.37,21.3,-0.0565,6e-05,6.82281]
[1780090150998,32.04,73459.94,21.3,-0.05663,6e-05,6.8343]
[1780090156035,32.03,73460.03,21.3,-0.0566,6e-05,6.83183]
[1780090161070,32.03,73460.45,21.3,-0.05656,6e-05,6.82759]
[1780090166104,32.03,73461.78,21.3,-0.05646,6e-05,6.81838]
[1780090171140,32.02,73457.11,21.3,-0.05669,6e-05,6.83895]
[1780090176175,32.02,73457.25,21.3,-0.05666,6e-05,6.83623]
[1780090181209,32.02,73456.99,21.3,-0.05666,6e-05,6.83577]
[1780090186244,32.01,73457.19,21.3,-0.05662,6e-05,6.83279]
[1780090192867,32.01,73456.59,21.3,-0.05665,6e-05,6.83537]
[1780090198330,32.0,73445.96,21.3,-0.05724,6e-05,6.89062]
[1780090203365,32.0,73436.66,21.3,-0.05777,6e-05,6.93956]
[1780090208422,32.0,73435.5,21.3,-0.05782,6e-05,6.94445]
[1780090208466,32.0,73435.5,21.3,-0.05782,6e-05,6.94445]
[1780090212100,31.99,73433.95,21.3,-0.05789,6e-05,6.95039]
[1780090213810,31.99,73433.3,21.3,-0.05792,6e-05,6.95293]
[1780090218283,31.98,73431.11,21.3,-0.05802,6e-05,6.96293]
[1780090220365,31.98,73431.5,21.3,-0.05799,6e-05,6.95959]
[1780090222584,31.98,73431.11,21.3,-0.058,6e-05,6.96064]
[1780090222853,31.98,73430.85,21.3,-0.05801,6e-05,6.96152]
[1780090223698,31.98,73430.85,21.3,-0.05801,6e-05,6.96152]
[1780090223747,31.98,73430.85,21.3,-0.05801,6e-05,6.96152]
[1780090223809,31.98,73430.85,21.3,-0.05801,6e-05,6.96152]
[1780090225519,31.98,73411.97,21.3,-0.05914,6e-05,7.06604]
[1780090226276,31.98,73411.97,21.3,-0.05914,6e-05,7.06604]
[1780090227775,31.97,73407.44,21.3,-0.05941,6e-05,7.09095]
[1780090229284,31.97,73401.11,21.3,-0.05979,6e-05,7.1261]
[1780090229781,31.97,73388.78,21.3,-0.06054,6e-05,7.19476]
[1780090230038,31.97,73388.78,21.3,-0.06054,6e-05,7.19476]
[1780090233506,31.96,73388.46,21.3,-0.06051,6e-05,7.19031]
[1780090233973,31.96,73385.33,21.3,-0.06069,6e-05,7.20728]
[1780090235108,31.96,73391.45,21.3,-0.06031,6e-05,7.17228]
[1780090240627,31.95,73403.28,21.3,-0.05951,6e-05,7.09892]
[1780090245661,31.94,73403.73,21.3,-0.05944,6e-05,7.09242]
[1780090248774,31.94,73402.68,21.3,-0.05949,6e-05,7.09681]
[1780090252202,31.93,73403.73,21.3,-0.05939,6e-05,7.0877]
[1780090254725,31.93,73423.71,21.3,-0.05814,6e-05,6.97261]
[1780090255701,31.93,73423.71,21.3,-0.05814,6e-05,6.97261]
[1780090260767,31.92,73434.03,21.3,-0.05749,6e-05,6.91157]
[1780090263789,31.92,73445.84,21.3,-0.05677,6e-05,6.84432]
[1780090268823,31.92,73447.17,21.3,-0.05667,6e-05,6.83489]
[1780090273861,31.91,73447.94,21.3,-0.0566,6e-05,6.8286]
[1780090278093,31.91,73451.32,21.3,-0.05639,6e-05,6.80864]
[1780090278464,31.91,73451.32,21.3,-0.05639,6e-05,6.80864]
[1780090283932,31.91,73453.21,21.3,-0.05625,6e-05,6.79552]
[1780090289975,31.9,73454.28,21.3,-0.05616,6e-05,6.7873]
[1780090296017,31.9,73453.58,21.3,-0.05615,6e-05,6.78553]
[1780090301052,31.89,73454.0,21.3,-0.05611,6e-05,6.78123]
[1780090306086,31.89,73454.28,21.3,-0.05607,6e-05,6.7777]
[1780090311122,31.89,73455.16,21.3,-0.056,6e-05,6.77091]
[1780090316158,31.88,73465.45,21.3,-0.05537,6e-05,6.71231]
[1780090321193,31.88,73464.05,21.3,-0.05544,6e-05,6.71853]
[1780090324867,31.88,73459.31,21.3,-0.05571,6e-05,6.74407]
[1780090330256,31.87,73454.88,21.3,-0.05594,6e-05,6.76587]
[1780090336298,31.87,73454.87,21.3,-0.05592,6e-05,6.76364]
[1780090341817,31.87,73454.87,21.3,-0.0559,6e-05,6.76215]
[1780090343564,31.87,73454.87,21.3,-0.0559,6e-05,6.76141]
[1780090350395,31.86,73455.16,21.3,-0.05585,6e-05,6.75692]
[1780090355431,31.86,73452.94,21.3,-0.05594,6e-05,6.76402]
[1780090363487,31.85,73452.66,21.3,-0.05592,6e-05,6.76266]
[1780090368522,31.85,73445.38,21.3,-0.05633,6e-05,6.80118]
[1780090373556,31.84,73457.45,21.3,-0.0556,6e-05,6.73241]
[1780090378592,31.84,73465.09,21.3,-0.05514,6e-05,6.68864]
[1780090383627,31.84,73469.11,21.3,-0.05489,6e-05,6.66551]
[1780090388662,31.84,73469.05,21.3,-0.05488,6e-05,6.6649]
[1780090394705,31.84,73470.24,21.3,-0.0548,6e-05,6.65725]
[1780090401754,31.83,73471.48,21.3,-0.05472,6e-05,6.64925]
[1780090402193,31.83,73471.48,21.3,-0.05472,6e-05,6.64925]
[1780090407514,31.83,73476.7,21.3,-0.05441,6e-05,6.61992]
[1780090416859,31.83,73484.51,21.3,-0.05393,6e-05,6.5731]
[1780090421893,31.83,73487.8,21.3,-0.05374,6e-05,6.5551]
[1780090426929,31.83,73489.35,21.3,-0.05365,6e-05,6.54672]
[1780090432971,31.83,73493.55,21.3,-0.05341,6e-05,6.52405]
[1780090440027,31.83,73496.53,21.3,-0.05324,6e-05,6.50828]
[1780090444053,31.83,73483.92,21.3,-0.05397,6e-05,6.57698]
[1780090449090,31.83,73480.46,21.3,-0.05416,6e-05,6.5955]
[1780090454127,31.83,73479.91,21.3,-0.05419,6e-05,6.59818]
[1780090459298,31.83,73479.11,21.3,-0.05423,6e-05,6.60227]
[1780090469233,31.83,73473.99,21.3,-0.05452,6e-05,6.62922]
[1780090474268,31.83,73475.23,21.3,-0.05442,6e-05,6.61863]
[1780090479936,31.83,73473.96,21.3,-0.05449,6e-05,6.62515]
[1780090485345,31.82,73462.53,21.3,-0.05514,6e-05,6.68688]
[1780090490404,31.82,73462.19,21.3,-0.05515,6e-05,6.68805]
[1780090490867,31.82,73462.19,21.3,-0.05515,6e-05,6.68805]
[1780090496422,31.82,73456.31,21.3,-0.05548,6e-05,6.71899]
[1780090501457,31.82,73455.64,21.3,-0.05551,6e-05,6.72151]
[1780090509513,31.81,73456.64,21.3,-0.05543,6e-05,6.71402]
[1780090513541,31.81,73472.35,21.3,-0.05451,6e-05,6.62688]
[1780090516182,31.81,73474.99,21.3,-0.05435,6e-05,6.61228]
[1780090521597,31.81,73475.86,21.3,-0.0543,6e-05,6.60712]
[1780090526632,31.81,73466.98,21.3,-0.05481,6e-05,6.65532]
[1780090531667,31.81,73466.23,21.3,-0.05482,6e-05,6.65539]
[1780090536702,31.81,73465.78,21.3,-0.05484,6e-05,6.65715]
[1780090541737,31.81,73465.46,21.3,-0.05485,6e-05,6.6582]
[1780090546772,31.8,73465.05,21.3,-0.05486,6e-05,6.65958]
[1780090552813,31.8,73463.91,21.3,-0.05492,6e-05,6.66495]
[1780090557849,31.8,73462.33,21.3,-0.055,6e-05,6.67285]
[1780090563891,31.8,73462.52,21.3,-0.05498,6e-05,6.67085]
[1780090568925,31.8,73462.5,21.3,-0.05498,6e-05,6.67019]
[1780090574968,31.8,73462.25,21.3,-0.05498,6e-05,6.67067]
[1780090581011,31.79,73462.05,21.3,-0.05498,6e-05,6.67087]
[1780090587065,31.79,73467.14,21.3,-0.05468,6e-05,6.64238]
[1780090593094,31.79,73470.67,21.3,-0.05445,6e-05,6.61905]
[1780090599135,31.79,73470.39,21.3,-0.05446,6e-05,6.62016]
[1780090605177,31.79,73470.48,21.3,-0.05445,6e-05,6.61922]
[1780090610214,31.79,73470.54,21.3,-0.05444,6e-05,6.61851]
[1780090617262,31.79,73469.53,21.3,-0.05449,6e-05,6.62347]
[1780090622862,31.79,73468.41,21.3,-0.05456,6e-05,6.62941]
[1780090628340,31.79,73468.88,21.3,-0.05452,6e-05,6.62597]
[1780090633374,31.79,73469.09,21.3,-0.0545,6e-05,6.62439]
[1780090639416,31.79,73468.87,21.3,-0.05451,6e-05,6.62511]
[1780090645458,31.78,73469.2,21.3,-0.05449,6e-05,6.62285]
[1780090652507,31.78,73469.48,21.3,-0.05444,6e-05,6.61749]
[1780090657543,31.78,73468.44,21.3,-0.0545,6e-05,6.62286]
[1780090662578,31.78,73468.58,21.3,-0.05449,6e-05,6.62175]
[1780090663497,31.78,73468.58,21.3,-0.05449,6e-05,6.62175]
[1780090664536,31.78,73468.56,21.3,-0.05449,6e-05,6.62179]
[1780090669628,31.78,73468.61,21.3,-0.05448,6e-05,6.62113]
[1780090675669,31.78,73467.45,21.3,-0.05454,6e-05,6.62711]
[1780090680174,31.78,73454.89,21.3,-0.05527,6e-05,6.69564]
[1780090681915,31.78,73441.4,21.3,-0.05606,6e-05,6.77009]
[1780090684390,31.78,73440.45,21.3,-0.05611,6e-05,6.77472]
[1780090687753,31.78,73461.49,21.3,-0.05486,6e-05,6.6574]
[1780090688486,31.78,73461.49,21.3,-0.05486,6e-05,6.6574]
[1780090693769,31.77,73464.71,21.3,-0.05467,6e-05,6.63917]
[1780090694172,31.77,73464.71,21.3,-0.05467,6e-05,6.63917]
[1780090701852,31.77,73464.01,21.3,-0.0547,6e-05,6.64221]
[1780090706887,31.77,73467.61,21.3,-0.05449,6e-05,6.62208]
[1780090711922,31.77,73468.62,21.3,-0.0544,6e-05,6.61294]
[1780090716958,31.77,73477.23,21.3,-0.05391,6e-05,6.56575]
[1780090720940,31.77,73478.4,21.3,-0.05384,6e-05,6.55945]
[1780090726021,31.77,73478.63,21.3,-0.05383,6e-05,6.55854]
[1780090731056,31.77,73478.89,21.3,-0.05382,6e-05,6.5574]
[1780090734882,31.77,73479.01,21.3,-0.05381,6e-05,6.55692]
[1780090740126,31.77,73474.57,21.3,-0.05407,6e-05,6.58114]
[1780090744860,31.77,73479.62,21.3,-0.05378,6e-05,6.55376]
[1780090750189,31.78,73483.64,21.3,-0.05356,6e-05,6.53257]
[1780090755224,31.78,73485.83,21.3,-0.05344,6e-05,6.52125]
[1780090760292,31.78,73487.72,21.3,-0.05333,6e-05,6.5115]
[1780090765296,31.78,73490.41,21.3,-0.05319,6e-05,6.49776]
[1780090770330,31.78,73497.05,21.3,-0.05282,6e-05,6.46276]
[1780090774444,31.78,73499.35,21.3,-0.05268,6e-05,6.4479]
[1780090780402,31.78,73502.82,21.3,-0.0525,6e-05,6.43053]
[1780090783525,31.79,73504.84,21.3,-0.05239,6e-05,6.42017]
[1780090783559,31.79,73505.6,21.3,-0.05235,6e-05,6.41634]
[1780090789466,31.78,73507.29,21.3,-0.05223,6e-05,6.40547]
[1780090796515,31.78,73505.92,21.3,-0.05229,6e-05,6.41081]
[1780090801551,31.78,73510.87,21.3,-0.052,6e-05,6.38275]
[1780090807593,31.77,73515.52,21.3,-0.05172,6e-05,6.35647]
[1780090812629,31.77,73514.26,21.3,-0.05178,6e-05,6.36208]
[1780090818671,31.77,73514.35,21.3,-0.05176,6e-05,6.36021]
[1780090823706,31.77,73502.39,21.3,-0.05242,6e-05,6.42309]
[1780090828741,31.76,73500.03,21.3,-0.05253,6e-05,6.43403]
[1780090833776,31.76,73497.76,21.3,-0.05262,6e-05,6.44111]
[1780090835484,31.76,73498.78,21.3,-0.05256,6e-05,6.43524]
[1780090835582,31.76,73498.78,21.3,-0.05255,6e-05,6.43487]
[1780090840825,31.76,73499.37,21.3,-0.05253,6e-05,6.43266]
[1780090843182,31.76,73498.4,21.3,-0.05259,6e-05,6.43809]
[1780090843209,31.76,73496.7,21.3,-0.05269,6e-05,6.44763]
[1780090846015,31.76,73497.92,21.3,-0.05261,6e-05,6.44068]
[1780090846024,31.76,73498.56,21.3,-0.05257,6e-05,6.43686]
[1780090852908,31.76,73498.67,21.3,-0.05258,6e-05,6.43714]
[1780090858951,31.76,73496.69,21.3,-0.0527,6e-05,6.44898]
[1780090866000,31.77,73495.18,21.3,-0.0528,6e-05,6.45838]
[1780090871035,31.77,73494.28,21.3,-0.05286,6e-05,6.4641]
[1780090879091,31.77,73494.03,21.3,-0.05289,6e-05,6.46681]
[1780090884127,31.77,73506.24,21.3,-0.05221,6e-05,6.40224]
[1780090884978,31.77,73506.24,21.3,-0.05221,6e-05,6.40224]
[1780090885134,31.77,73506.53,21.3,-0.0522,6e-05,6.40096]
[1780090885970,31.77,73506.53,21.3,-0.0522,6e-05,6.40096]
[1780090886141,31.77,73506.29,21.3,-0.05221,6e-05,6.40196]
[1780090889511,31.77,73507.43,21.3,-0.05215,6e-05,6.3964]
[1780090890413,31.77,73507.7,21.3,-0.05214,6e-05,6.39524]
[1780090890169,31.77,73507.53,21.3,-0.05214,6e-05,6.39588]
[1780090891129,31.77,73507.53,21.3,-0.05214,6e-05,6.39588]
[1780090894630,31.77,73510.45,21.3,-0.05195,6e-05,6.37643]
[1780090895209,31.77,73510.32,21.3,-0.05196,6e-05,6.37744]
[1780090902257,31.78,73507.11,21.3,-0.05216,6e-05,6.39666]
[1780090910408,31.78,73507.3,21.3,-0.05216,6e-05,6.39674]
[1780090916356,31.78,73510.4,21.3,-0.05202,6e-05,6.38283]
[1780090916952,31.78,73510.4,21.3,-0.05202,6e-05,6.38283]
[1780090917363,31.78,73509.84,21.3,-0.05205,6e-05,6.38556]
[1780090917728,31.78,73509.84,21.3,-0.05205,6e-05,6.38556]
[1780090918369,31.78,73509.88,21.3,-0.05205,6e-05,6.38563]
[1780090923405,31.79,73509.88,21.3,-0.05206,6e-05,6.38704]
[1780090929447,31.79,73509.77,21.3,-0.05208,6e-05,6.38927]
[1780090934482,31.79,73509.69,21.3,-0.0521,6e-05,6.39103]
[1780090940524,31.8,73510.09,21.3,-0.0521,6e-05,6.39049]
[1780090945559,31.8,73510.3,21.3,-0.0521,6e-05,6.39068]
[1780090952380,31.8,73509.99,21.3,-0.05212,6e-05,6.39261]
[1780090954654,31.8,73510.24,21.3,-0.0521,6e-05,6.38978]
[1780090955105,31.8,73510.24,21.3,-0.0521,6e-05,6.39004]
[1780090955789,31.8,73510.24,21.3,-0.0521,6e-05,6.39004]
[1780090955853,31.8,73510.28,21.3,-0.0521,6e-05,6.38953]
[1780090961671,31.8,73510.21,21.3,-0.05212,6e-05,6.39145]
[1780090966706,31.81,73510.46,21.3,-0.05211,6e-05,6.39139]
[1780090971741,31.81,73510.83,21.3,-0.05211,6e-05,6.39069]
[1780090976776,31.81,73510.68,21.3,-0.05213,6e-05,6.39277]
[1780090981812,31.81,73510.49,21.3,-0.05215,6e-05,6.39505]
[1780090987853,31.82,73510.57,21.3,-0.05216,6e-05,6.39612]
[1780090992889,31.82,73510.55,21.3,-0.05218,6e-05,6.39746]
[1780090998468,31.82,73510.57,21.3,-0.05219,6e-05,6.39833]
[1780091004972,31.83,73510.71,21.3,-0.0522,6e-05,6.39952]
[1780091011015,31.83,73510.64,21.3,-0.05219,6e-05,6.39803]
[1780091016053,31.83,73509.74,21.3,-0.05225,6e-05,6.40401]
[1780091016859,31.83,73509.74,21.3,-0.05225,6e-05,6.40401]
[1780091022095,31.83,73509.99,21.3,-0.05225,6e-05,6.40404]
[1780091027757,31.83,73510.17,21.3,-0.05225,6e-05,6.40376]
[1780091033029,31.84,73501.31,21.3,-0.05277,6e-05,6.45298]
[1780091033171,31.84,73500.79,21.3,-0.0528,6e-05,6.45597]
[1780091033931,31.84,73500.79,21.3,-0.0528,6e-05,6.45597]
[1780091034179,31.84,73498.17,21.3,-0.05294,6e-05,6.46968]
[1780091035543,31.84,73498.17,21.3,-0.05294,6e-05,6.46968]
[1780091035572,31.84,73494.64,21.3,-0.05314,6e-05,6.489]
[1780091037527,31.84,73494.64,21.3,-0.05314,6e-05,6.489]
[1780091037576,31.84,73493.71,21.3,-0.05319,6e-05,6.49308]
[1780091038196,31.84,73493.71,21.3,-0.05319,6e-05,6.49308]
[1780091038327,31.84,73493.71,21.3,-0.05319,6e-05,6.49308]
[1780091038429,31.84,73492.24,21.3,-0.05327,6e-05,6.50111]
[1780091039485,31.84,73492.24,21.3,-0.05327,6e-05,6.50111]
[1780091039551,31.84,73492.24,21.3,-0.05327,6e-05,6.50111]
[1780091041229,31.83,73510.07,21.3,-0.05226,6e-05,6.40412]
[1780091046264,31.83,73511.78,21.3,-0.05214,6e-05,6.39329]
[1780091051299,31.83,73511.6,21.3,-0.05214,6e-05,6.39275]
[1780091056333,31.82,73511.69,21.3,-0.05211,6e-05,6.39049]
[1780091061370,31.82,73511.91,21.3,-0.05209,6e-05,6.38786]
[1780091066409,31.82,73512.06,21.3,-0.05206,6e-05,6.38563]
[1780091071444,31.82,73512.39,21.3,-0.05201,6e-05,6.37917]
[1780091076479,31.81,73512.15,21.3,-0.05201,6e-05,6.3791]
[1780091080787,31.81,73512.22,21.3,-0.05199,6e-05,6.3779]
[1780091080853,31.81,73512.22,21.3,-0.05199,6e-05,6.37763]
[1780091094604,31.82,73512.25,21.3,-0.05203,6e-05,6.3815]
[1780091102661,31.82,73512.26,21.3,-0.05205,6e-05,6.38369]
[1780091105836,31.83,73518.59,21.3,-0.05171,6e-05,6.35072]
[1780091106690,31.82,73519.08,21.3,-0.05168,6e-05,6.34788]
[1780091111725,31.82,73519.96,21.3,-0.05162,6e-05,6.34208]
[1780091117494,31.82,73526.14,21.3,-0.05127,6e-05,6.30845]
[1780091117595,31.82,73526.38,21.3,-0.05125,6e-05,6.30686]
[1780091123808,31.83,73527.29,21.3,-0.05123,6e-05,6.30445]
[1780091128844,31.83,73527.46,21.3,-0.05124,6e-05,6.30554]
[1780091133879,31.83,73527.44,21.3,-0.05124,6e-05,6.30438]
[1780091139631,31.84,73527.63,21.3,-0.05124,6e-05,6.30497]
[1780091144957,31.84,73527.84,21.3,-0.05126,6e-05,6.30666]
[1780091146870,31.84,73527.62,21.3,-0.05128,6e-05,6.30822]
[1780091150602,31.84,73515.65,21.3,-0.05195,6e-05,6.37298]
[1780091150610,31.84,73515.65,21.3,-0.05195,6e-05,6.37298]
[1780091154021,31.85,73515.66,21.3,-0.05196,6e-05,6.37405]
[1780091160063,31.85,73515.94,21.3,-0.05196,6e-05,6.37447]
[1780091165098,31.85,73515.23,21.3,-0.05202,6e-05,6.37956]
[1780091170133,31.85,73513.46,21.3,-0.05213,6e-05,6.39027]
[1780091175168,31.86,73505.49,21.3,-0.05258,6e-05,6.43394]
[1780091180203,31.86,73504.58,21.3,-0.05264,6e-05,6.43963]
[1780091185239,31.86,73490.59,21.3,-0.05344,6e-05,6.51572]
[1780091190274,31.86,73485.67,21.3,-0.05373,6e-05,6.54259]
[1780091196316,31.86,73480.15,21.3,-0.05402,6e-05,6.56924]
[1780091201351,31.86,73486.54,21.3,-0.05365,6e-05,6.53435]
[1780091206391,31.86,73497.31,21.3,-0.05304,6e-05,6.47644]
[1780091209386,31.86,73497.74,21.3,-0.05302,6e-05,6.47441]
[1780091215015,31.86,73495.98,21.3,-0.05313,6e-05,6.48482]
[1780091221174,31.86,73491.13,21.3,-0.05341,6e-05,6.51193]
[1780091226592,31.86,73487.51,21.3,-0.05362,6e-05,6.53195]
[1780091233582,31.87,73484.36,21.3,-0.05381,6e-05,6.5494]
[1780091238619,31.87,73484.69,21.3,-0.05379,6e-05,6.54776]
[1780091243652,31.87,73484.97,21.3,-0.05378,6e-05,6.54639]
[1780091248688,31.87,73482.95,21.3,-0.05389,6e-05,6.5574]
[1780091253723,31.87,73485.65,21.3,-0.05371,6e-05,6.53963]
[1780091256903,31.87,73485.98,21.3,-0.0537,6e-05,6.538]
[1780091263795,31.87,73487.19,21.3,-0.05363,6e-05,6.53192]
[1780091268830,31.87,73488.16,21.3,-0.05358,6e-05,6.52706]
[1780091273865,31.87,73488.18,21.3,-0.05359,6e-05,6.52739]
[1780091274502,31.87,73488.18,21.3,-0.05359,6e-05,6.52739]
[1780091274743,31.87,73488.18,21.3,-0.05359,6e-05,6.52739]
[1780091280984,31.87,73492.55,21.3,-0.05334,6e-05,6.50437]
[1780091290984,31.87,73493.15,21.3,-0.05332,6e-05,6.5025]
[1780091299041,31.87,73493.98,21.3,-0.05329,6e-05,6.499]
[1780091304076,31.88,73488.47,21.3,-0.05361,6e-05,6.52943]
[1780091305346,31.88,73488.47,21.3,-0.05361,6e-05,6.52943]
[1780091312110,31.88,73484.91,21.3,-0.05381,6e-05,6.54896]
[1780091317107,31.88,73472.42,21.3,-0.05451,6e-05,6.61361]
[1780091322212,31.87,73464.65,21.3,-0.05495,6e-05,6.65538]
[1780091326585,31.87,73452.59,21.3,-0.05565,6e-05,6.72098]
[1780091331275,31.87,73438.46,21.3,-0.05647,6e-05,6.79787]
[1780091336310,31.87,73437.22,21.3,-0.05652,6e-05,6.80294]
[1780091341345,31.86,73436.91,21.3,-0.05652,6e-05,6.80282]
[1780091346380,31.86,73433.39,21.3,-0.05671,6e-05,6.82057]
[1780091348217,31.86,73432.88,21.3,-0.05674,6e-05,6.82302]
[1780091353128,31.86,73434.53,21.3,-0.05662,6e-05,6.81192]
[1780091354440,31.86,73432.99,21.3,-0.05671,6e-05,6.82012]
[1780091354756,31.86,73432.99,21.3,-0.05671,6e-05,6.82012]
[1780091359475,31.85,73418.21,21.3,-0.05757,6e-05,6.90017]
[1780091360231,31.85,73418.21,21.3,-0.05757,6e-05,6.90017]
[1780091360306,31.85,73418.21,21.3,-0.05757,6e-05,6.90017]
[1780091363420,31.85,73428.32,21.3,-0.05695,6e-05,6.84205]
[1780091369545,31.84,73433.74,21.3,-0.05659,6e-05,6.80892]
[1780091374580,31.84,73434.25,21.3,-0.05651,6e-05,6.80084]
[1780091379616,31.84,73433.91,21.3,-0.05652,6e-05,6.80095]
[1780091383644,31.83,73421.46,21.3,-0.05724,6e-05,6.86861]
[1780091384397,31.83,73421.46,21.3,-0.05724,6e-05,6.86861]
[1780091384471,31.83,73421.46,21.3,-0.05724,6e-05,6.86861]
[1780091387541,31.83,73413.35,21.3,-0.05772,6e-05,6.91258]
[1780091388213,31.83,73409.53,21.3,-0.05794,6e-05,6.93353]
[1780091394724,31.82,73405.53,21.3,-0.05815,6e-05,6.95254]
[1780091395954,31.82,73405.53,21.3,-0.05815,6e-05,6.95254]
[1780091396721,31.82,73405.81,21.3,-0.05813,6e-05,6.95033]
[1780091401773,31.81,73400.35,21.3,-0.05842,6e-05,6.97692]
[1780091406808,31.81,73398.35,21.3,-0.05851,6e-05,6.9852]
[1780091411843,31.8,73398.89,21.3,-0.05844,6e-05,6.9791]
[1780091413623,31.8,73398.69,21.3,-0.05845,6e-05,6.97963]
[1780091413709,31.8,73398.69,21.3,-0.05845,6e-05,6.97963]
[1780091420508,31.79,73397.3,21.3,-0.05849,6e-05,6.98326]
[1780091425942,31.78,73389.59,21.3,-0.05892,6e-05,7.02321]
[1780091427578,31.78,73387.06,21.3,-0.05907,6e-05,7.03693]
[1780091427951,31.78,73387.06,21.3,-0.05907,6e-05,7.03693]
[1780091428041,31.78,73374.21,21.3,-0.05986,6e-05,7.10957]
[1780091430323,31.78,73371.84,21.3,-0.05999,6e-05,7.1215]
[1780091431422,31.78,73371.75,21.3,-0.05999,6e-05,7.12118]
[1780091431724,31.78,73371.75,21.3,-0.05999,6e-05,7.12118]
[1780091431752,31.78,73371.75,21.3,-0.05999,6e-05,7.12118]
[1780091431989,31.78,73371.75,21.3,-0.05999,6e-05,7.12118]
[1780091432760,31.78,73362.01,21.3,-0.06057,6e-05,7.17284]
[1780091433349,31.77,73362.28,21.3,-0.06054,6e-05,7.17037]
[1780091433827,31.77,73362.28,21.3,-0.06054,6e-05,7.17037]
[1780091434842,31.77,73368.09,21.3,-0.06016,6e-05,7.13606]
[1780091435800,31.77,73371.4,21.3,-0.05995,6e-05,7.11622]
[1780091439792,31.76,73371.73,21.3,-0.05989,6e-05,7.11103]
[1780091440353,31.76,73372.21,21.3,-0.05985,6e-05,7.10747]
[1780091443308,31.75,73372.41,21.3,-0.05975,6e-05,7.09751]
[1780091444568,31.74,73372.07,21.3,-0.05976,6e-05,7.09867]
[1780091445524,31.74,73361.13,21.3,-0.06044,6e-05,7.16069]
[1780091446250,31.74,73357.69,21.3,-0.06065,6e-05,7.17962]
[1780091450332,31.73,73363.03,21.3,-0.06027,6e-05,7.14526]
[1780091450373,31.73,73363.03,21.3,-0.06027,6e-05,7.14526]
[1780091451940,31.73,73362.79,21.3,-0.06028,6e-05,7.14579]
[1780091454866,31.73,73356.78,21.3,-0.06063,6e-05,7.17782]
[1780091455799,31.73,73358.08,21.3,-0.06053,6e-05,7.16854]
[1780091455847,31.73,73358.08,21.3,-0.06053,6e-05,7.16854]
[1780091458377,31.72,73366.97,21.3,-0.05995,6e-05,7.11573]
[1780091460139,31.72,73366.55,21.3,-0.05997,6e-05,7.11734]
[1780091460542,31.72,73366.55,21.3,-0.05997,6e-05,7.11734]
[1780091460704,31.72,73366.55,21.3,-0.05997,6e-05,7.11734]
[1780091461779,31.7,73368.78,21.3,-0.05973,6e-05,7.09531]
[1780091466790,31.7,73367.64,21.3,-0.05976,6e-05,7.09819]
[1780091472255,31.68,73364.23,21.3,-0.05985,6e-05,7.10675]
[1780091472569,31.68,73364.23,21.3,-0.05985,6e-05,7.10675]
[1780091472954,31.68,73364.23,21.3,-0.05985,6e-05,7.10675]
[1780091478379,31.65,73366.05,21.3,-0.05961,6e-05,7.08417]
[1780091479999,31.65,73366.05,21.3,-0.05961,6e-05,7.08417]
[1780091480712,31.65,73366.24,21.3,-0.05958,6e-05,7.08163]
[1780091482391,31.65,73377.52,21.3,-0.05887,6e-05,7.01642]
[1780091483648,31.65,73380.53,21.3,-0.05868,6e-05,6.99864]
[1780091483675,31.65,73380.53,21.3,-0.05868,6e-05,6.99864]
[1780091483745,31.65,73380.53,21.3,-0.05868,6e-05,6.99864]
[1780091483748,31.65,73385.26,21.3,-0.05838,6e-05,6.97114]
[1780091484810,31.65,73385.26,21.3,-0.05838,6e-05,6.97114]
[1780091487509,31.64,73384.58,21.3,-0.05839,6e-05,6.97213]
[1780091487529,31.64,73383.08,21.3,-0.05847,6e-05,6.97942]
[1780091488607,31.64,73383.08,21.3,-0.05847,6e-05,6.97942]
[1780091494493,31.63,73383.08,21.3,-0.0584,6e-05,6.97204]
[1780091498741,31.63,73382.98,21.3,-0.05839,6e-05,6.97092]
[1780091507258,31.62,73382.55,21.3,-0.05838,6e-05,6.96996]
[1780091511893,31.61,73380.73,21.3,-0.05845,6e-05,6.97637]
[1780091517653,31.61,73383.6,21.3,-0.05823,6e-05,6.95606]
[1780091522689,31.6,73377.32,21.3,-0.05859,6e-05,6.98895]
[1780091525138,31.6,73376.62,21.3,-0.05863,6e-05,6.99234]
[1780091529951,31.59,73374.8,21.3,-0.05871,6e-05,6.9997]
[1780091533653,31.59,73372.17,21.3,-0.05884,6e-05,7.01224]
[1780091533979,31.59,73372.17,21.3,-0.05884,6e-05,7.01224]
[1780091538455,31.58,73374.34,21.3,-0.05867,6e-05,6.99669]
[1780091544843,31.58,73371.83,21.3,-0.05878,6e-05,7.00621]
[1780091551115,31.57,73370.18,21.3,-0.05885,6e-05,7.01316]
[1780091551811,31.57,73370.18,21.3,-0.05885,6e-05,7.01316]
[1780091557935,31.56,73370.01,21.3,-0.05878,6e-05,7.00523]
[1780091561342,31.56,73367.95,21.3,-0.05889,6e-05,7.01521]
[1780091561564,31.56,73367.95,21.3,-0.05889,6e-05,7.01521]
[1780091562004,31.56,73367.95,21.3,-0.05889,6e-05,7.01521]
[1780091562986,31.56,73361.93,21.3,-0.05926,6e-05,7.0491]
[1780091568322,31.55,73357.27,21.3,-0.05951,6e-05,7.07175]
[1780091569575,31.55,73355.67,21.3,-0.0596,6e-05,7.08026]
[1780091571624,31.53,73354.02,21.3,-0.05962,6e-05,7.08189]
[1780091572023,31.53,73354.02,21.3,-0.05962,6e-05,7.08189]
[1780091577070,31.52,73354.63,21.3,-0.05953,6e-05,7.07414]
[1780091579659,31.52,73357.0,21.3,-0.05937,6e-05,7.05913]
[1780091579747,31.52,73357.0,21.3,-0.05937,6e-05,7.05913]
[1780091580741,31.52,73363.78,21.3,-0.05895,6e-05,7.0202]
[1780091581299,31.52,73367.81,21.3,-0.05868,6e-05,6.99587]
[1780091582439,31.52,73368.29,21.3,-0.05865,6e-05,6.99312]
[1780091582640,31.52,73368.29,21.3,-0.05865,6e-05,6.99312]
[1780091583840,31.52,73369.77,21.3,-0.05855,6e-05,6.98355]
[1780091584657,31.52,73370.12,21.3,-0.05852,6e-05,6.98101]
[1780091586804,31.51,73374.15,21.3,-0.05826,6e-05,6.95695]
[1780091587484,31.51,73374.15,21.3,-0.05826,6e-05,6.95695]
[1780091588643,31.51,73374.92,21.3,-0.0582,6e-05,6.95155]
[1780091588664,31.51,73374.92,21.3,-0.0582,6e-05,6.95155]
[1780091588695,31.51,73374.92,21.3,-0.0582,6e-05,6.95155]
[1780091589562,31.51,73382.05,21.3,-0.05776,6e-05,6.91048]
[1780091590310,31.51,73388.54,21.3,-0.05736,6e-05,6.87325]
[1780091591391,31.51,73388.97,21.3,-0.05733,6e-05,6.87044]
[1780091591841,31.51,73388.97,21.3,-0.05733,6e-05,6.87044]
[1780091592447,31.51,73381.9,21.3,-0.05776,6e-05,6.91016]
[1780091593218,31.51,73381.9,21.3,-0.05776,6e-05,6.91016]
[1780091593406,31.51,73371.9,21.3,-0.05837,6e-05,6.96668]
[1780091594192,31.51,73371.9,21.3,-0.05837,6e-05,6.96668]
[1780091594555,31.51,73369.77,21.3,-0.05849,6e-05,6.97831]
[1780091595720,31.51,73369.28,21.3,-0.05852,6e-05,6.98057]
[1780091596887,31.51,73365.3,21.3,-0.05876,6e-05,7.00279]
[1780091597832,31.5,73365.49,21.3,-0.05874,6e-05,7.00112]
[1780091602920,31.5,73365.12,21.3,-0.05873,6e-05,7.00035]
[1780091603951,31.5,73364.91,21.3,-0.05874,6e-05,7.00097]
[1780091605582,31.5,73363.19,21.3,-0.05884,6e-05,7.01025]
[1780091606870,31.5,73363.84,21.3,-0.05879,6e-05,7.00593]
[1780091606929,31.5,73363.84,21.3,-0.05879,6e-05,7.00593]
[1780091609692,31.49,73359.96,21.3,-0.05902,6e-05,7.02639]
[1780091615273,31.49,73358.3,21.3,-0.05906,6e-05,7.02939]
[1780091615307,31.49,73357.86,21.3,-0.05908,6e-05,7.0313]
[1780091616803,31.48,73356.76,21.3,-0.05915,6e-05,7.03699]
[1780091622386,31.48,73352.13,21.3,-0.05939,6e-05,7.05909]
[1780091626576,31.47,73352.63,21.3,-0.05933,6e-05,7.05424]
[1780091632456,31.46,73351.56,21.3,-0.05935,6e-05,7.05589]
[1780091637491,31.46,73351.29,21.3,-0.05934,6e-05,7.05428]
[1780091640397,31.46,73351.29,21.3,-0.05934,6e-05,7.05428]
[1780091646555,31.45,73348.55,21.3,-0.05945,6e-05,7.06448]
[1780091651589,31.44,73346.32,21.3,-0.05955,6e-05,7.07419]
[1780091654278,31.44,73345.79,21.3,-0.05958,6e-05,7.07661]
[1780091656518,31.44,73344.85,21.3,-0.05962,6e-05,7.08011]
[1780091656745,31.44,73344.85,21.3,-0.05962,6e-05,7.08011]
[1780091657840,31.44,73338.81,21.3,-0.06,6e-05,7.1144]
[1780091659886,31.43,73343.1,21.3,-0.05971,6e-05,7.08817]
[1780091664964,31.43,73349.19,21.3,-0.05929,6e-05,7.04988]
[1780091664978,31.43,73349.19,21.3,-0.05929,6e-05,7.04988]
[1780091667888,31.42,73356.21,21.3,-0.05883,6e-05,7.00782]
[1780091673743,31.42,73359.18,21.3,-0.05858,6e-05,6.98378]
[1780091676795,31.42,73359.98,21.3,-0.05852,6e-05,6.9782]
[1780091676809,31.42,73359.98,21.3,-0.05852,6e-05,6.9782]
[1780091678585,31.41,73359.7,21.3,-0.05853,6e-05,6.97883]
[1780091678976,31.41,73359.7,21.3,-0.05853,6e-05,6.97883]
[1780091680291,31.41,73353.33,21.3,-0.05892,6e-05,7.01491]
[1780091680876,31.41,73347.92,21.3,-0.05926,6e-05,7.04551]
[1780091681564,31.41,73343.79,21.3,-0.05951,6e-05,7.06873]
[1780091681810,31.41,73343.79,21.3,-0.05951,6e-05,7.06873]
[1780091683069,31.41,73342.22,21.3,-0.0596,6e-05,7.07716]
[1780091683911,31.41,73340.6,21.3,-0.05969,6e-05,7.0852]
[1780091686864,31.4,73337.47,21.3,-0.05987,6e-05,7.10196]
[1780091688443,31.4,73329.7,21.3,-0.06035,6e-05,7.14565]
[1780091689561,31.4,73329.31,21.3,-0.06037,6e-05,7.14715]
[1780091695898,31.39,73327.22,21.3,-0.06044,6e-05,7.15392]
[1780091700934,31.38,73327.55,21.3,-0.06038,6e-05,7.14821]
[1780091705216,31.38,73327.37,21.3,-0.06037,6e-05,7.14703]
[1780091706213,31.38,73327.36,21.3,-0.06035,6e-05,7.14561]
[1780091712011,31.37,73326.52,21.3,-0.06036,6e-05,7.14609]
[1780091716336,31.36,73323.52,21.3,-0.06053,6e-05,7.16138]
[1780091722163,31.35,73323.77,21.3,-0.06046,6e-05,7.15469]
[1780091728124,31.35,73324.83,21.3,-0.06033,6e-05,7.14334]
[1780091728522,31.35,73324.83,21.3,-0.06033,6e-05,7.14334]
[1780091729515,31.34,73330.96,21.3,-0.05993,6e-05,7.10695]
[1780091729527,31.34,73330.96,21.3,-0.05993,6e-05,7.10695]
[1780091730221,31.34,73330.96,21.3,-0.05993,6e-05,7.10695]
[1780091735961,31.34,73337.75,21.3,-0.05944,6e-05,7.06056]
[1780091736843,31.34,73336.51,21.3,-0.05951,6e-05,7.06715]
[1780091742222,31.33,73336.86,21.3,-0.05945,6e-05,7.06157]
[1780091743670,31.33,73338.38,21.3,-0.05935,6e-05,7.05218]
[1780091745160,31.33,73339.38,21.3,-0.05928,6e-05,7.04582]
[1780091746750,31.32,73326.35,21.3,-0.06009,6e-05,7.1202]
[1780091747547,31.32,73323.84,21.3,-0.06025,6e-05,7.13413]
[1780091753311,31.32,73328.7,21.3,-0.05989,6e-05,7.10177]
[1780091758346,31.31,73329.33,21.3,-0.05982,6e-05,7.0949]
[1780091759711,31.31,73331.25,21.3,-0.05969,6e-05,7.08313]
[1780091765395,31.3,73332.24,21.3,-0.05959,6e-05,7.07381]
[1780091773375,31.3,73332.24,21.3,-0.05959,6e-05,7.07381]
[1780091783521,31.28,73332.61,21.3,-0.05945,6e-05,7.06129]
[1780091785717,31.28,73334.25,21.3,-0.05934,6e-05,7.05123]
[1780091791577,31.28,73334.45,21.3,-0.05926,6e-05,7.04288]
[1780091796095,31.27,73334.49,21.3,-0.05924,6e-05,7.04107]
[1780091796417,31.27,73334.49,21.3,-0.05924,6e-05,7.04107]
[1780091799682,31.27,73333.39,21.3,-0.05929,6e-05,7.04536]
[1780091800687,31.27,73333.14,21.3,-0.0593,6e-05,7.04628]
[1780091806682,31.26,73333.11,21.3,-0.05926,6e-05,7.04284]
[1780091811717,31.26,73335.17,21.3,-0.05911,6e-05,7.02838]
[1780091813503,31.26,73339.92,21.3,-0.0588,6e-05,7.00043]
[1780091815792,31.25,73338.96,21.3,-0.05885,6e-05,7.00507]
[1780091818547,31.25,73340.25,21.3,-0.05876,6e-05,6.99628]
[1780091823801,31.25,73341.32,21.3,-0.05866,6e-05,6.98749]
[1780091825554,31.25,73341.39,21.3,-0.05865,6e-05,6.98666]
[1780091834211,31.24,73340.79,21.3,-0.05867,6e-05,6.98799]
[1780091840377,31.23,73339.07,21.3,-0.05874,6e-05,6.99407]
[1780091845955,31.23,73339.18,21.3,-0.0587,6e-05,6.99037]
[1780091851996,31.22,73340.8,21.3,-0.05854,6e-05,6.97506]
[1780091855294,31.22,73341.5,21.3,-0.05848,6e-05,6.96978]
[1780091863074,31.22,73343.88,21.3,-0.0583,6e-05,6.95295]
[1780091868109,31.21,73342.61,21.3,-0.05836,6e-05,6.95835]
[1780091870309,31.21,73342.85,21.3,-0.05834,6e-05,6.95658]
[1780091876165,31.21,73342.92,21.3,-0.05831,6e-05,6.95342]
[1780091881201,31.2,73340.86,21.3,-0.05842,6e-05,6.96334]
[1780091885391,31.2,73339.85,21.3,-0.05847,6e-05,6.96796]
[1780091885497,31.2,73339.85,21.3,-0.05847,6e-05,6.96796]
[1780091886557,31.2,73340.92,21.3,-0.05839,6e-05,6.96096]
[1780091892282,31.19,73340.44,21.3,-0.05839,6e-05,6.96089]
[1780091897313,31.19,73342.84,21.3,-0.05822,6e-05,6.94509]
[1780091905370,31.18,73343.04,21.3,-0.05817,6e-05,6.94092]
[1780091910405,31.18,73342.49,21.3,-0.05819,6e-05,6.94221]
[1780091915440,31.18,73342.81,21.3,-0.05812,6e-05,6.9351]
[1780091922489,31.17,73343.1,21.3,-0.05808,6e-05,6.9309]
[1780091927523,31.17,73347.63,21.3,-0.05778,6e-05,6.90318]
[1780091932559,31.17,73348.58,21.3,-0.0577,6e-05,6.89616]
[1780091937594,31.16,73350.42,21.3,-0.05757,6e-05,6.88409]
[1780091941662,31.16,73350.59,21.3,-0.05755,6e-05,6.88225]
[1780091947665,31.16,73353.36,21.3,-0.05736,6e-05,6.86452]
[1780091952700,31.16,73353.3,21.3,-0.05735,6e-05,6.86354]
[1780091965791,31.15,73352.52,21.3,-0.05736,6e-05,6.86439]
[1780091970826,31.15,73352.68,21.3,-0.05734,6e-05,6.86211]
[1780091973075,31.15,73352.74,21.3,-0.0573,6e-05,6.8581]
[1780091973637,31.15,73352.74,21.3,-0.0573,6e-05,6.8581]
[1780091974026,31.15,73349.37,21.3,-0.05751,6e-05,6.87714]
[1780091976135,31.15,73343.24,21.3,-0.05788,6e-05,6.91171]
[1780091981904,31.14,73339.79,21.3,-0.05807,6e-05,6.929]
[1780091985395,31.14,73339.26,21.3,-0.0581,6e-05,6.93132]
[1780091987623,31.14,73337.88,21.3,-0.05817,6e-05,6.93817]
[1780091988716,31.14,73326.5,21.3,-0.05888,6e-05,7.00358]
[1780091989971,31.14,73325.55,21.3,-0.05894,6e-05,7.00861]
[1780091996005,31.13,73323.56,21.3,-0.05903,6e-05,7.01676]
[1780091997075,31.13,73323.56,21.3,-0.05903,6e-05,7.01676]
[1780091997693,31.13,73318.7,21.3,-0.05933,6e-05,7.04454]
[1780091998783,31.13,73320.1,21.3,-0.05924,6e-05,7.03586]
[1780091999421,31.13,73320.1,21.3,-0.05924,6e-05,7.03586]
[1780092000489,31.13,73321.2,21.3,-0.05915,6e-05,7.02844]
[1780092000686,31.12,73321.46,21.3,-0.05913,6e-05,7.02643]
[1780092006075,31.12,73330.85,21.3,-0.05852,6e-05,6.96979]
[1780092009058,31.12,73331.54,21.3,-0.05846,6e-05,6.96499]
[1780092014131,31.11,73331.5,21.3,-0.05844,6e-05,6.9629]
[1780092019161,31.11,73332.99,21.3,-0.05833,6e-05,6.9528]
[1780092019167,31.11,73332.99,21.3,-0.05833,6e-05,6.9528]
[1780092020286,31.11,73337.41,21.3,-0.05805,6e-05,6.92691]
[1780092026215,31.11,73339.62,21.3,-0.05789,6e-05,6.91207]
[1780092031249,31.1,73339.69,21.3,-0.05785,6e-05,6.90678]
[1780092032981,31.1,73339.5,21.3,-0.05785,6e-05,6.90757]
[1780092038301,31.1,73334.94,21.3,-0.05812,6e-05,6.93212]
[1780092043336,31.1,73330.64,21.3,-0.05837,6e-05,6.95524]
[1780092048372,31.09,73330.43,21.3,-0.05837,6e-05,6.95461]
[1780092048937,31.09,73330.43,21.3,-0.05837,6e-05,6.95461]
[1780092054414,31.09,73329.9,21.3,-0.05838,6e-05,6.95552]
[1780092059449,31.09,73327.78,21.3,-0.05849,6e-05,6.96598]
[1780092064485,31.08,73326.88,21.3,-0.05852,6e-05,6.96898]
[1780092065011,31.08,73326.88,21.3,-0.05852,6e-05,6.96898]
[1780092070526,31.08,73329.42,21.3,-0.05834,6e-05,6.95213]
[1780092075561,31.08,73331.01,21.3,-0.05822,6e-05,6.94123]
[1780092080597,31.07,73336.45,21.3,-0.05787,6e-05,6.90837]
[1780092081153,31.07,73336.45,21.3,-0.05787,6e-05,6.90837]
[1780092088653,31.07,73335.83,21.3,-0.05788,6e-05,6.90979]
[1780092093561,31.07,73335.84,21.3,-0.05788,6e-05,6.9092]
[1780092094453,31.07,73335.85,21.3,-0.05784,6e-05,6.90493]
[1780092099730,31.06,73335.69,21.3,-0.05783,6e-05,6.90428]
[1780092104765,31.06,73335.88,21.3,-0.05781,6e-05,6.90189]
[1780092105375,31.06,73335.88,21.3,-0.05781,6e-05,6.90189]
[1780092105532,31.06,73335.88,21.3,-0.05781,6e-05,6.90189]
[1780092106380,31.06,73335.88,21.3,-0.05781,6e-05,6.90163]
[1780092111814,31.06,73344.29,21.3,-0.05727,6e-05,6.85211]
[1780092113754,31.06,73344.29,21.3,-0.05727,6e-05,6.85211]
[1780092114383,31.06,73344.78,21.3,-0.05724,6e-05,6.84912]
[1780092116476,31.06,73347.87,21.3,-0.05704,6e-05,6.83104]
[1780092116479,31.06,73347.87,21.3,-0.05704,6e-05,6.83104]
[1780092121336,31.06,73356.23,21.3,-0.05652,6e-05,6.78269]
[1780092121467,31.06,73356.23,21.3,-0.05652,6e-05,6.78269]
[1780092122892,31.06,73372.66,21.3,-0.05552,6e-05,6.68912]
[1780092126841,31.06,73372.33,21.3,-0.05554,6e-05,6.69113]
[1780092126844,31.06,73372.33,21.3,-0.05554,6e-05,6.69113]
[1780092128939,31.06,73376.73,21.3,-0.05528,6e-05,6.66634]
[1780092129779,31.06,73376.73,21.3,-0.05528,6e-05,6.66634]
[1780092130351,31.06,73375.81,21.3,-0.05533,6e-05,6.67161]
[1780092135983,31.06,73378.9,21.3,-0.05515,6e-05,6.65468]
[1780092138582,31.06,73379.33,21.3,-0.05513,6e-05,6.65234]
[1780092141363,31.06,73376.96,21.3,-0.05527,6e-05,6.66587]
[1780092141439,31.06,73376.96,21.3,-0.05527,6e-05,6.66587]
[1780092141480,31.06,73376.96,21.3,-0.05527,6e-05,6.66587]
[1780092143040,31.06,73389.9,21.3,-0.0545,6e-05,6.59335]
[1780092148076,31.06,73393.21,21.3,-0.05431,6e-05,6.57573]
[1780092149171,31.06,73393.21,21.3,-0.05431,6e-05,6.57573]
[1780092155125,31.06,73396.98,21.3,-0.05408,6e-05,6.5528]
[1780092155878,31.06,73396.98,21.3,-0.05408,6e-05,6.5528]
[1780092156742,31.06,73396.98,21.3,-0.05408,6e-05,6.5528]
[1780092158145,31.06,73384.81,21.3,-0.05481,6e-05,6.62168]
[1780092163466,31.07,73384.2,21.3,-0.05485,6e-05,6.62556]
[1780092169223,31.07,73383.83,21.3,-0.05488,6e-05,6.62833]
[1780092175266,31.07,73380.76,21.3,-0.05507,6e-05,6.64603]
[1780092180302,31.07,73380.23,21.3,-0.0551,6e-05,6.64929]
[1780092185337,31.07,73378.34,21.3,-0.05522,6e-05,6.66014]
[1780092190372,31.07,73378.48,21.3,-0.05521,6e-05,6.65953]
[1780092195407,31.07,73379.12,21.3,-0.05518,6e-05,6.65611]
[1780092200442,31.07,73380.21,21.3,-0.05512,6e-05,6.65026]
[1780092205477,31.07,73379.78,21.3,-0.05514,6e-05,6.65295]
[1780092210512,31.07,73369.21,21.3,-0.05578,6e-05,6.71298]
[1780092215547,31.07,73369.59,21.3,-0.05574,6e-05,6.70734]
[1780092220582,31.07,73374.71,21.3,-0.05543,6e-05,6.67834]
[1780092225617,31.07,73376.19,21.3,-0.05534,6e-05,6.67014]
[1780092230656,31.07,73377.46,21.3,-0.05526,6e-05,6.66326]
[1780092235691,31.07,73368.48,21.3,-0.05581,6e-05,6.71409]
[1780092240726,31.07,73370.53,21.3,-0.05568,6e-05,6.70244]
[1780092245761,31.07,73368.3,21.3,-0.05582,6e-05,6.71508]
[1780092246633,31.07,73368.3,21.3,-0.05582,6e-05,6.71508]
[1780092246875,31.07,73368.3,21.3,-0.05582,6e-05,6.71508]
[1780092252810,31.07,73360.54,21.3,-0.05629,6e-05,6.75893]
[1780092258852,31.07,73363.01,21.3,-0.05613,6e-05,6.74456]
[1780092259552,31.07,73363.01,21.3,-0.05613,6e-05,6.74456]
[1780092259645,31.07,73363.01,21.3,-0.05613,6e-05,6.74456]
[1780092261848,31.07,73355.5,21.3,-0.05659,6e-05,6.78723]
[1780092267927,31.07,73354.64,21.3,-0.05664,6e-05,6.79162]
[1780092275971,31.07,73347.2,21.3,-0.05706,6e-05,6.82959]
[1780092281006,31.07,73345.73,21.3,-0.05714,6e-05,6.83718]
[1780092285290,31.06,73346.77,21.3,-0.05707,6e-05,6.83069]
[1780092289722,31.06,73349.58,21.3,-0.05689,6e-05,6.81404]
[1780092293766,31.06,73347.46,21.3,-0.05702,6e-05,6.82557]
[1780092294001,31.06,73347.48,21.3,-0.05701,6e-05,6.82529]
[1780092294457,31.06,73347.48,21.3,-0.05701,6e-05,6.82529]
[1780092294664,31.06,73347.48,21.3,-0.05701,6e-05,6.82529]
[1780092294954,31.06,73347.48,21.3,-0.05701,6e-05,6.82529]
[1780092294763,31.06,73332.33,21.3,-0.05795,6e-05,6.91226]
[1780092295743,31.06,73317.96,21.3,-0.05886,6e-05,6.99522]
[1780092300744,31.06,73317.3,21.3,-0.05888,6e-05,6.99732]
[1780092303543,31.06,73317.31,21.3,-0.05886,6e-05,6.99599]
[1780092303938,31.06,73317.31,21.3,-0.05886,6e-05,6.99599]
[1780092304527,31.05,73317.51,21.3,-0.05884,6e-05,6.994]
[1780092305249,31.05,73313.83,21.3,-0.05908,6e-05,7.01542]
[1780092305591,31.05,73313.83,21.3,-0.05908,6e-05,7.01542]
[1780092311224,31.05,73308.25,21.3,-0.0594,6e-05,7.04459]
[1780092314749,31.05,73307.77,21.3,-0.05942,6e-05,7.04644]
[1780092314852,31.05,73307.77,21.3,-0.05942,6e-05,7.04644]
[1780092315522,31.04,73305.57,21.3,-0.05955,6e-05,7.05832]
[1780092315537,31.04,73305.57,21.3,-0.05955,6e-05,7.05832]
[1780092316770,31.04,73311.12,21.3,-0.05919,6e-05,7.02547]
[1780092317432,31.04,73317.25,21.3,-0.05879,6e-05,6.98939]
[1780092320581,31.04,73318.28,21.3,-0.05872,6e-05,6.98268]
[1780092326329,31.04,73319.26,21.3,-0.05863,6e-05,6.9746]
[1780092331364,31.03,73318.33,21.3,-0.05865,6e-05,6.97487]
[1780092336377,31.03,73315.8,21.3,-0.05879,6e-05,6.98821]
[1780092337073,31.03,73314.3,21.3,-0.05888,6e-05,6.99656]
[1780092337081,31.03,73314.3,21.3,-0.05888,6e-05,6.99656]
[1780092342441,31.03,73311.14,21.3,-0.05906,6e-05,7.01251]
[1780092347476,31.02,73306.4,21.3,-0.05934,6e-05,7.038]
[1780092352619,31.02,73305.23,21.3,-0.05939,6e-05,7.04294]
[1780092353194,31.02,73305.23,21.3,-0.05939,6e-05,7.04246]
[1780092353393,31.02,73305.23,21.3,-0.05939,6e-05,7.04246]
[1780092354704,31.02,73314.22,21.3,-0.05881,6e-05,6.98953]
[1780092355619,31.02,73321.39,21.3,-0.05835,6e-05,6.94747]
[1780092356765,31.02,73320.41,21.3,-0.05841,6e-05,6.95283]
[1780092362950,31.01,73321.4,21.3,-0.05833,6e-05,6.94507]
[1780092367530,31.01,73321.19,21.3,-0.05832,6e-05,6.94462]
[1780092368530,31.01,73315.67,21.3,-0.05866,6e-05,6.97596]
[1780092374665,31.0,73299.12,21.3,-0.05969,6e-05,7.06978]
[1780092376411,31.0,73296.79,21.3,-0.05983,6e-05,7.08293]
[1780092381714,30.99,73294.6,21.3,-0.05994,6e-05,7.09245]
[1780092385148,30.99,73285.77,21.3,-0.06048,6e-05,7.14206]
[1780092385193,30.99,73285.77,21.3,-0.06048,6e-05,7.14206]
[1780092386246,30.99,73291.25,21.3,-0.06013,6e-05,7.10976]
[1780092391784,30.98,73300.54,21.3,-0.05947,6e-05,7.04848]
[1780092396819,30.98,73307.92,21.3,-0.05897,6e-05,7.00297]
[1780092401854,30.98,73308.41,21.3,-0.05891,6e-05,6.99768]
[1780092403488,30.98,73308.12,21.3,-0.05893,6e-05,6.99897]
[1780092403580,30.98,73308.12,21.3,-0.05893,6e-05,6.99897]
[1780092411924,30.97,73309.25,21.3,-0.05882,6e-05,6.98884]
[1780092416959,30.96,73309.44,21.3,-0.05879,6e-05,6.98579]
[1780092421994,30.96,73308.89,21.3,-0.0588,6e-05,6.98708]
[1780092427030,30.96,73308.74,21.3,-0.05879,6e-05,6.98602]
[1780092434079,30.95,73309.02,21.3,-0.05874,6e-05,6.9817]
[1780092436161,30.95,73308.84,21.3,-0.05874,6e-05,6.98198]
[1780092436441,30.95,73308.84,21.3,-0.05874,6e-05,6.98198]
[1780092438616,30.95,73320.56,21.3,-0.058,6e-05,6.91314]
[1780092444149,30.95,73320.73,21.3,-0.05797,6e-05,6.91054]
[1780092447492,30.95,73322.05,21.3,-0.05788,6e-05,6.90235]
[1780092451782,30.94,73322.06,21.3,-0.05787,6e-05,6.90151]
[1780092451894,30.94,73322.06,21.3,-0.05787,6e-05,6.90151]
[1780092454220,30.94,73306.34,21.3,-0.05882,6e-05,6.98792]
[1780092455743,30.94,73306.34,21.3,-0.05882,6e-05,6.98792]
[1780092459977,30.94,73306.54,21.3,-0.05879,6e-05,6.98514]
[1780092466390,30.93,73307.0,21.3,-0.05874,6e-05,6.98012]
[1780092467910,30.93,73307.02,21.3,-0.05873,6e-05,6.97924]
[1780092474359,30.93,73308.13,21.3,-0.05863,6e-05,6.96977]
[1780092480401,30.92,73307.55,21.3,-0.05864,6e-05,6.97096]
[1780092485438,30.92,73308.01,21.3,-0.05859,6e-05,6.96649]
[1780092490472,30.92,73309.08,21.3,-0.0585,6e-05,6.95857]
[1780092495507,30.91,73299.53,21.3,-0.05909,6e-05,7.01256]
[1780092496506,30.91,73299.53,21.3,-0.05909,6e-05,7.01256]
[1780092497099,30.91,73299.53,21.3,-0.05909,6e-05,7.01256]
[1780092505577,30.91,73296.61,21.3,-0.05923,6e-05,7.02515]
[1780092510612,30.9,73297.68,21.3,-0.05914,6e-05,7.01672]
[1780092515647,30.9,73296.74,21.3,-0.05915,6e-05,7.01678]
[1780092520682,30.89,73294.27,21.3,-0.05929,6e-05,7.0292]
[1780092525717,30.89,73288.94,21.3,-0.05961,6e-05,7.05817]
[1780092530751,30.89,73291.51,21.3,-0.05942,6e-05,7.04071]
[1780092535788,30.88,73298.65,21.3,-0.05893,6e-05,6.99668]
[1780092540929,30.88,73301.27,21.3,-0.05875,6e-05,6.97991]
[1780092548097,30.88,73304.21,21.3,-0.05854,6e-05,6.9607]
[1780092553913,30.87,73306.82,21.3,-0.05835,6e-05,6.94304]
[1780092557846,30.87,73306.38,21.3,-0.05837,6e-05,6.94477]
[1780092562986,30.87,73309.21,21.3,-0.05817,6e-05,6.92661]
[1780092568021,30.86,73303.89,21.3,-0.05849,6e-05,6.95588]
[1780092574063,30.86,73303.98,21.3,-0.05844,6e-05,6.95011]
[1780092574920,30.86,73303.98,21.3,-0.05844,6e-05,6.95011]
[1780092580105,30.86,73302.66,21.3,-0.05851,6e-05,6.956]
[1780092585140,30.85,73299.16,21.3,-0.05871,6e-05,6.97491]
[1780092587691,30.85,73298.43,21.3,-0.05875,6e-05,6.9785]
[1780092587708,30.85,73298.43,21.3,-0.05875,6e-05,6.9785]
[1780092588401,30.85,73306.25,21.3,-0.05825,6e-05,6.93251]
[1780092590602,30.85,73314.97,21.3,-0.0577,6e-05,6.88136]
[1780092594066,30.85,73315.25,21.3,-0.05767,6e-05,6.8792]
[1780092599239,30.85,73316.31,21.3,-0.05759,6e-05,6.87206]
[1780092604274,30.85,73310.42,21.3,-0.05796,6e-05,6.90533]
[1780092611323,30.84,73310.68,21.3,-0.05792,6e-05,6.90225]
[1780092614789,30.84,73310.77,21.3,-0.05791,6e-05,6.90129]
[1780092616515,30.84,73305.28,21.3,-0.05825,6e-05,6.9328]
[1780092622400,30.84,73300.61,21.3,-0.05853,6e-05,6.95788]
[1780092626009,30.84,73302.26,21.3,-0.05842,6e-05,6.94761]
[1780092631463,30.83,73314.86,21.3,-0.05757,6e-05,6.86893]
[1780092632662,30.83,73314.86,21.3,-0.05757,6e-05,6.86893]
[1780092638512,30.83,73318.47,21.3,-0.05734,6e-05,6.84698]
[1780092643041,30.83,73318.48,21.3,-0.05733,6e-05,6.84663]
[1780092648582,30.83,73317.59,21.3,-0.05738,6e-05,6.85059]
[1780092653617,30.83,73310.74,21.3,-0.0578,6e-05,6.88953]
[1780092658652,30.82,73308.48,21.3,-0.05793,6e-05,6.90148]
[1780092660064,30.82,73308.48,21.3,-0.05793,6e-05,6.90148]
[1780092665707,30.82,73318.25,21.3,-0.0573,6e-05,6.8436]
[1780092671752,30.82,73318.78,21.3,-0.05726,6e-05,6.8397]
[1780092677093,30.82,73315.03,21.3,-0.05749,6e-05,6.86087]
[1780092683836,30.82,73312.91,21.3,-0.0576,6e-05,6.87165]
[1780092688871,30.82,73314.08,21.3,-0.05752,6e-05,6.86395]
[1780092694122,30.81,73314.35,21.3,-0.05747,6e-05,6.85829]
[1780092700036,30.81,73313.58,21.3,-0.05751,6e-05,6.86172]
[1780092705990,30.81,73314.66,21.3,-0.05743,6e-05,6.85426]
[1780092707497,30.81,73314.96,21.3,-0.05741,6e-05,6.85236]
[1780092708576,30.81,73314.96,21.3,-0.05741,6e-05,6.8522]
[1780092714047,30.81,73318.0,21.3,-0.05721,6e-05,6.83369]
[1780092719083,30.81,73322.14,21.3,-0.05694,6e-05,6.80916]
[1780092719660,30.81,73322.14,21.3,-0.05694,6e-05,6.80916]
[1780092725125,30.81,73323.05,21.3,-0.05688,6e-05,6.80342]
[1780092730160,30.81,73323.28,21.3,-0.05686,6e-05,6.80176]
[1780092735195,30.8,73323.32,21.3,-0.05686,6e-05,6.80121]
[1780092736685,30.8,73323.33,21.3,-0.05685,6e-05,6.80103]
[1780092745406,30.8,73323.24,21.3,-0.05686,6e-05,6.80144]
[1780092753700,30.8,73323.25,21.3,-0.05685,6e-05,6.8007]
[1780092759367,30.8,73323.29,21.3,-0.05682,6e-05,6.79663]
[1780092764402,30.8,73322.77,21.3,-0.05685,6e-05,6.7994]
[1780092770444,30.8,73321.74,21.3,-0.05691,6e-05,6.80502]
[1780092770733,30.8,73321.74,21.3,-0.05691,6e-05,6.80502]
[1780092781521,30.8,73322.08,21.3,-0.05688,6e-05,6.80245]
[1780092787753,30.8,73322.31,21.3,-0.05686,6e-05,6.80102]
[1780092792943,30.8,73322.82,21.3,-0.05683,6e-05,6.7977]
[1780092794931,30.8,73324.25,21.3,-0.05674,6e-05,6.78937]
[1780092800654,30.8,73321.11,21.3,-0.05693,6e-05,6.80725]
[1780092804772,30.8,73321.65,21.3,-0.0569,6e-05,6.80397]
[1780092810724,30.8,73325.12,21.3,-0.05668,6e-05,6.78371]
[1780092815759,30.8,73324.99,21.3,-0.05666,6e-05,6.78097]
[1780092820794,30.8,73325.46,21.3,-0.05663,6e-05,6.77819]
[1780092821810,30.8,73325.46,21.3,-0.05663,6e-05,6.77819]
[1780092827842,30.8,73326.4,21.3,-0.05657,6e-05,6.77273]
[1780092832878,30.8,73329.75,21.3,-0.05636,6e-05,6.75344]
[1780092837913,30.8,73333.29,21.3,-0.05615,6e-05,6.73322]
[1780092838837,30.8,73333.29,21.3,-0.05615,6e-05,6.73322]
[1780092841093,30.8,73334.9,21.3,-0.05605,6e-05,6.72409]
[1780092847390,30.8,73335.84,21.3,-0.05599,6e-05,6.71906]
[1780092850968,30.8,73342.67,21.3,-0.05558,6e-05,6.68026]
[1780092851038,30.8,73342.67,21.3,-0.05558,6e-05,6.68026]
[1780092857047,30.8,73344.55,21.3,-0.05547,6e-05,6.67029]
[1780092861864,30.8,73344.39,21.3,-0.05548,6e-05,6.67132]
[1780092867117,30.8,73343.1,21.3,-0.05557,6e-05,6.67963]
[1780092872152,30.8,73340.54,21.3,-0.05571,6e-05,6.69122]
[1780092872898,30.8,73340.54,21.3,-0.05571,6e-05,6.69122]
[1780092874871,30.8,73335.34,21.3,-0.05603,6e-05,6.72111]
[1780092875733,30.8,73325.24,21.3,-0.05665,6e-05,6.77919]
[1780092875772,30.8,73325.24,21.3,-0.05665,6e-05,6.77919]
[1780092876480,30.8,73312.2,21.3,-0.05746,6e-05,6.85451]
[1780092877013,30.8,73312.2,21.3,-0.05746,6e-05,6.85451]
[1780092882292,30.8,73311.99,21.3,-0.05747,6e-05,6.85496]
[1780092886757,30.8,73311.4,21.3,-0.0575,6e-05,6.8575]
[1780092886766,30.8,73311.4,21.3,-0.0575,6e-05,6.8575]
[1780092892292,30.8,73313.31,21.3,-0.05737,6e-05,6.84538]
[1780092897327,30.8,73314.03,21.3,-0.05731,6e-05,6.84044]
[1780092898447,30.8,73314.03,21.3,-0.05731,6e-05,6.84044]
[1780092901545,30.8,73314.34,21.3,-0.05729,6e-05,6.83821]
[1780092902920,30.8,73314.19,21.3,-0.0573,6e-05,6.83881]
[1780092903978,30.8,73321.75,21.3,-0.05682,6e-05,6.79496]
[1780092909418,30.8,73322.78,21.3,-0.05675,6e-05,6.7888]
[1780092909829,30.8,73322.78,21.3,-0.05675,6e-05,6.7888]
[1780092914273,30.79,73322.26,21.3,-0.05678,6e-05,6.79158]
[1780092919489,30.79,73321.67,21.3,-0.05682,6e-05,6.79463]
[1780092923995,30.79,73321.78,21.3,-0.05681,6e-05,6.79378]
[1780092929559,30.79,73322.53,21.3,-0.05676,6e-05,6.78914]
[1780092934594,30.79,73320.15,21.3,-0.05688,6e-05,6.7992]
[1780092941024,30.79,73320.72,21.3,-0.05684,6e-05,6.79566]
[1780092949042,30.79,73321.29,21.3,-0.0568,6e-05,6.79202]
[1780092954735,30.79,73320.54,21.3,-0.05684,6e-05,6.79597]
[1780092958044,30.79,73321.08,21.3,-0.05681,6e-05,6.79276]
[1780092964805,30.79,73321.52,21.3,-0.05678,6e-05,6.7899]
[1780092970564,30.79,73322.5,21.3,-0.05672,6e-05,6.78411]
[1780092973909,30.79,73322.5,21.3,-0.05671,6e-05,6.78402]
[1780092973920,30.79,73322.5,21.3,-0.05671,6e-05,6.78402]
[1780092975015,30.79,73325.11,21.3,-0.05655,6e-05,6.76895]
[1780092976872,30.79,73333.44,21.3,-0.05604,6e-05,6.72122]
[1780092981880,30.79,73335.97,21.3,-0.05589,6e-05,6.70707]
[1780092982556,30.79,73335.97,21.3,-0.05589,6e-05,6.70707]
[1780092982694,30.79,73335.97,21.3,-0.05589,6e-05,6.70707]
[1780092983698,30.79,73347.99,21.3,-0.05515,6e-05,6.63862]
[1780092983965,30.79,73347.99,21.3,-0.05515,6e-05,6.63862]
[1780092983969,30.79,73347.99,21.3,-0.05515,6e-05,6.63862]
[1780092985005,30.79,73355.72,21.3,-0.05469,6e-05,6.59492]
[1780092990995,30.79,73359.75,21.3,-0.05447,6e-05,6.57407]
[1780092994500,30.8,73360.75,21.3,-0.05439,6e-05,6.56564]
[1780093001068,30.8,73361.14,21.3,-0.05439,6e-05,6.56572]
[1780093009124,30.8,73363.16,21.3,-0.05429,6e-05,6.55648]
[1780093011518,30.8,73363.16,21.3,-0.05429,6e-05,6.55648]
[1780093017179,30.81,73365.11,21.3,-0.05419,6e-05,6.54766]
[1780093022214,30.81,73361.45,21.3,-0.05443,6e-05,6.5697]
[1780093026680,30.81,73360.4,21.3,-0.0545,6e-05,6.57612]
[1780093026688,30.81,73360.4,21.3,-0.0545,6e-05,6.57612]
[1780093027765,30.81,73352.88,21.3,-0.05496,6e-05,6.61943]
[1780093035308,30.82,73349.35,21.3,-0.05518,6e-05,6.64065]
[1780093041349,30.82,73355.93,21.3,-0.0548,6e-05,6.60432]
[1780093043806,30.82,73356.3,21.3,-0.05478,6e-05,6.60262]
[1780093050414,30.82,73356.84,21.3,-0.05476,6e-05,6.601]
[1780093055449,30.82,73357.38,21.3,-0.05471,6e-05,6.59568]
[1780093058824,30.82,73357.95,21.3,-0.05469,6e-05,6.59314]
[1780093062804,30.83,73358.59,21.3,-0.05466,6e-05,6.59045]
[1780093064288,30.83,73358.59,21.3,-0.05466,6e-05,6.59069]
[1780093068949,30.83,73358.56,21.3,-0.05468,6e-05,6.59228]
[1780093078610,30.83,73359.13,21.3,-0.05467,6e-05,6.59141]
[1780093083618,30.83,73358.92,21.3,-0.05469,6e-05,6.59354]
[1780093087592,30.84,73356.4,21.3,-0.05485,6e-05,6.6085]
[1780093089570,30.84,73354.94,21.3,-0.05494,6e-05,6.6174]
[1780093089724,30.84,73354.94,21.3,-0.05494,6e-05,6.6174]
[1780093091569,30.84,73358.59,21.3,-0.05473,6e-05,6.59691]
[1780093096739,30.84,73361.94,21.3,-0.05454,6e-05,6.57967]
[1780093100660,30.84,73363.84,21.3,-0.05444,6e-05,6.56972]
[1780093101071,30.84,73363.95,21.3,-0.05443,6e-05,6.56937]
[1780093104898,30.84,73364.2,21.3,-0.05443,6e-05,6.56906]
[1780093106469,30.84,73365.33,21.3,-0.05436,6e-05,6.56295]
[1780093107458,30.85,73370.27,21.3,-0.05407,6e-05,6.5354]
[1780093107498,30.85,73370.27,21.3,-0.05407,6e-05,6.5354]
[1780093108467,30.85,73370.6,21.3,-0.05405,6e-05,6.53387]
[1780093108808,30.85,73370.6,21.3,-0.05405,6e-05,6.53387]
[1780093113860,30.85,73371.13,21.3,-0.05402,6e-05,6.52951]
[1780093118895,30.85,73373.93,21.3,-0.05387,6e-05,6.51539]
[1780093123930,30.86,73376.28,21.3,-0.05375,6e-05,6.50397]
[1780093128965,30.86,73376.68,21.3,-0.05374,6e-05,6.50354]
[1780093134000,30.86,73378.18,21.3,-0.05367,6e-05,6.49692]
[1780093139036,30.87,73380.16,21.3,-0.05357,6e-05,6.48768]
[1780093144074,30.87,73390.74,21.3,-0.05297,6e-05,6.43071]
[1780093149110,30.87,73393.13,21.3,-0.05286,6e-05,6.41975]
[1780093154120,30.88,73392.3,21.3,-0.05292,6e-05,6.42622]
[1780093159179,30.88,73384.02,21.3,-0.05344,6e-05,6.47477]
[1780093160276,30.88,73384.02,21.3,-0.05344,6e-05,6.47477]
[1780093166228,30.89,73385.57,21.3,-0.05337,6e-05,6.4687]
[1780093171263,30.89,73384.55,21.3,-0.05342,6e-05,6.47285]
[1780093173946,30.89,73385.22,21.3,-0.05339,6e-05,6.46982]
[1780093173981,30.89,73385.22,21.3,-0.05339,6e-05,6.46982]
[1780093175010,30.89,73389.26,21.3,-0.05316,6e-05,6.44765]
[1780093178158,30.89,73393.84,21.3,-0.0529,6e-05,6.42341]
[1780093183350,30.9,73393.17,21.3,-0.05297,6e-05,6.42972]
[1780093185817,30.9,73393.28,21.3,-0.05297,6e-05,6.42953]
[1780093191407,30.91,73403.2,21.3,-0.05242,6e-05,6.37781]
[1780093196444,30.91,73404.31,21.3,-0.05238,6e-05,6.37425]
[1780093201480,30.92,73405.65,21.3,-0.05233,6e-05,6.36943]
[1780093206515,30.92,73407.29,21.3,-0.05226,6e-05,6.36302]
[1780093211551,30.93,73410.54,21.3,-0.0521,6e-05,6.34773]
[1780093213817,30.93,73411.03,21.3,-0.05208,6e-05,6.34557]
[1780093219606,30.93,73410.44,21.3,-0.05215,6e-05,6.3527]
[1780093222681,30.94,73416.36,21.3,-0.05182,6e-05,6.32121]
[1780093228669,30.94,73426.65,21.3,-0.05128,6e-05,6.26917]
[1780093233705,30.95,73429.67,21.3,-0.05112,6e-05,6.25285]
[1780093238740,30.96,73434.57,21.3,-0.05088,6e-05,6.23041]
[1780093240910,30.96,73434.42,21.3,-0.0509,6e-05,6.23198]
[1780093245402,30.97,73437.55,21.3,-0.05076,6e-05,6.21869]
[1780093245790,30.97,73437.68,21.3,-0.05076,6e-05,6.21818]
[1780093250825,30.97,73446.98,21.3,-0.05024,6e-05,6.16889]
[1780093255862,30.97,73452.08,21.3,-0.04997,6e-05,6.14289]
[1780093260897,30.98,73452.76,21.3,-0.04995,6e-05,6.14085]
[1780093263918,30.98,73464.73,21.3,-0.0493,6e-05,6.07766]
[1780093268953,30.98,73474.63,21.3,-0.04878,5e-05,6.02707]
[1780093272981,30.99,73456.52,21.3,-0.0498,6e-05,6.12595]
[1780093274672,30.99,73457.56,21.3,-0.04974,6e-05,6.12035]
[1780093275018,30.99,73457.9,21.3,-0.04972,6e-05,6.11887]
[1780093277950,30.99,73456.89,21.3,-0.04979,6e-05,6.12557]
[1780093278000,30.99,73456.89,21.3,-0.0498,6e-05,6.12649]
[1780093283963,31.0,73453.29,21.3,-0.05002,6e-05,6.14803]
[1780093286934,31.0,73441.75,21.3,-0.05068,6e-05,6.21155]
[1780093287019,31.0,73441.91,21.3,-0.05068,6e-05,6.21089]
[1780093292137,31.01,73441.7,21.3,-0.0507,6e-05,6.21265]
[1780093293053,31.01,73441.7,21.3,-0.0507,6e-05,6.21265]
[1780093299186,31.01,73437.33,21.3,-0.051,6e-05,6.24158]
[1780093304221,31.02,73439.92,21.3,-0.0509,6e-05,6.23115]
[1780093306214,31.02,73439.92,21.3,-0.0509,6e-05,6.23115]
[1780093311270,31.03,73447.05,21.3,-0.05055,6e-05,6.19772]
[1780093316304,31.04,73451.47,21.3,-0.05034,6e-05,6.17776]
[1780093318783,31.04,73455.74,21.3,-0.05011,6e-05,6.15555]
[1780093319778,31.04,73456.22,21.3,-0.0501,6e-05,6.15468]
[1780093319879,31.05,73456.31,21.3,-0.0501,6e-05,6.15505]
[1780093322353,31.05,73477.23,21.3,-0.04895,5e-05,6.0437]
[1780093327388,31.05,73479.9,21.3,-0.04883,5e-05,6.03192]
[1780093331416,31.05,73467.04,21.3,-0.04956,6e-05,6.10231]
[1780093336451,31.06,73472.26,21.3,-0.04929,6e-05,6.07636]
[1780093341487,31.06,73473.94,21.3,-0.04922,6e-05,6.06957]
[1780093346522,31.07,73471.68,21.3,-0.04936,6e-05,6.0838]
[1780093351557,31.07,73470.1,21.3,-0.04945,6e-05,6.09102]
[1780093356592,31.07,73470.28,21.3,-0.04946,6e-05,6.09205]
[1780093361627,31.08,73471.15,21.3,-0.04943,6e-05,6.0894]
[1780093366662,31.08,73470.38,21.3,-0.04949,6e-05,6.09551]
[1780093374718,31.09,73470.38,21.3,-0.04952,6e-05,6.09863]
[1780093379753,31.09,73470.33,21.3,-0.04955,6e-05,6.10082]
[1780093384789,31.1,73470.25,21.3,-0.04957,6e-05,6.10317]
[1780093389824,31.1,73470.09,21.3,-0.0496,6e-05,6.10592]
[1780093394859,31.1,73469.62,21.3,-0.04964,6e-05,6.11029]
[1780093399894,31.11,73466.75,21.3,-0.04982,6e-05,6.12753]
[1780093404930,31.11,73463.8,21.3,-0.05,6e-05,6.14505]
[1780093410060,31.11,73463.12,21.3,-0.05006,6e-05,6.1503]
[1780093416010,31.12,73458.16,21.3,-0.05033,6e-05,6.17577]
[1780093421044,31.12,73459.5,21.3,-0.05027,6e-05,6.16993]
[1780093428093,31.12,73468.68,21.3,-0.04978,6e-05,6.12291]
[1780093436150,31.13,73468.93,21.3,-0.0498,6e-05,6.12446]
[1780093441185,31.13,73471.37,21.3,-0.04968,6e-05,6.11325]
[1780093446599,31.13,73471.44,21.3,-0.04969,6e-05,6.11438]
[1780093452263,31.14,73472.86,21.3,-0.04964,6e-05,6.1094]
[1780093457635,31.14,73470.2,21.3,-0.0498,6e-05,6.12514]
[1780093461327,31.15,73451.79,21.3,-0.05085,6e-05,6.22556]
[1780093466362,31.15,73451.05,21.3,-0.0509,6e-05,6.23043]
[1780093475425,31.15,73450.9,21.3,-0.0509,6e-05,6.22951]
[1780093481466,31.15,73452.65,21.3,-0.05081,6e-05,6.22113]
[1780093483061,31.15,73452.65,21.3,-0.05081,6e-05,6.22113]
[1780093483162,31.15,73452.65,21.3,-0.05081,6e-05,6.22151]
[1780093487012,31.16,73452.68,21.3,-0.05083,6e-05,6.22286]
[1780093489559,31.16,73442.72,21.3,-0.05141,6e-05,6.27897]
[1780093489602,31.16,73442.65,21.3,-0.05142,6e-05,6.28001]
[1780093491871,31.16,73437.68,21.3,-0.05171,6e-05,6.30715]
[1780093491928,31.16,73435.21,21.3,-0.05185,6e-05,6.32067]
[1780093497579,31.17,73435.56,21.3,-0.05187,6e-05,6.32227]
[1780093502614,31.17,73435.26,21.3,-0.05191,6e-05,6.32676]
[1780093507649,31.18,73434.7,21.3,-0.05197,6e-05,6.3326]
[1780093512684,31.18,73435.27,21.3,-0.05197,6e-05,6.33222]
[1780093517719,31.19,73436.48,21.3,-0.05193,6e-05,6.32836]
[1780093519109,31.19,73436.48,21.3,-0.05193,6e-05,6.32836]
[1780093522547,31.19,73429.15,21.3,-0.05237,6e-05,6.37055]
[1780093527336,31.2,73430.58,21.3,-0.05231,6e-05,6.36515]
[1780093531455,31.2,73428.01,21.3,-0.05248,6e-05,6.38107]
[1780093536858,31.21,73426.13,21.3,-0.05259,6e-05,6.39085]
[1780093541893,31.21,73427.95,21.3,-0.05251,6e-05,6.38315]
[1780093544656,31.21,73428.12,21.3,-0.05251,6e-05,6.38316]
[1780093548609,31.22,73430.71,21.3,-0.05238,6e-05,6.37088]
[1780093548620,31.22,73430.71,21.3,-0.05238,6e-05,6.37088]
[1780093548941,31.22,73433.89,21.3,-0.0522,6e-05,6.35398]
[1780093549318,31.22,73433.89,21.3,-0.0522,6e-05,6.35398]
[1780093554984,31.22,73437.38,21.3,-0.05199,6e-05,6.33401]
[1780093560021,31.21,73437.09,21.3,-0.052,6e-05,6.33487]
[1780093565055,31.21,73436.99,21.3,-0.052,6e-05,6.33469]
[1780093571058,31.21,73436.68,21.3,-0.05201,6e-05,6.33593]
[1780093577139,31.21,73436.48,21.3,-0.05201,6e-05,6.33549]
[1780093582174,31.21,73436.45,21.3,-0.052,6e-05,6.33489]
[1780093587209,31.21,73437.47,21.3,-0.05194,6e-05,6.32857]
[1780093594510,31.2,73437.44,21.3,-0.05194,6e-05,6.3283]
[1780093595264,31.2,73437.32,21.3,-0.0519,6e-05,6.32436]
[1780093595874,31.2,73437.32,21.3,-0.0519,6e-05,6.32436]
[1780093596272,31.2,73437.18,21.3,-0.05191,6e-05,6.32498]
[1780093600668,31.2,73436.88,21.3,-0.05192,6e-05,6.32605]
[1780093601307,31.2,73437.43,21.3,-0.05188,6e-05,6.32234]
[1780093607387,31.2,73437.42,21.3,-0.05187,6e-05,6.32099]
[1780093608356,31.19,73436.84,21.3,-0.05187,6e-05,6.32121]
[1780093622455,31.19,73436.72,21.3,-0.05186,6e-05,6.31995]
[1780093627490,31.19,73435.38,21.3,-0.05193,6e-05,6.32656]
[1780093632927,31.19,73433.38,21.3,-0.05204,6e-05,6.33684]
[1780093633028,31.19,73433.35,21.3,-0.05204,6e-05,6.33683]
[1780093633957,31.19,73433.35,21.3,-0.05204,6e-05,6.33683]
[1780093634007,31.18,73433.03,21.3,-0.05205,6e-05,6.33785]
[1780093639574,31.18,73432.83,21.3,-0.05206,6e-05,6.33864]
[1780093644599,31.18,73433.61,21.3,-0.05201,6e-05,6.33419]
[1780093649649,31.18,73432.71,21.3,-0.05206,6e-05,6.33892]
[1780093654684,31.18,73432.75,21.3,-0.05203,6e-05,6.33521]
[1780093659721,31.18,73433.95,21.3,-0.05196,6e-05,6.32853]
[1780093664755,31.18,73434.16,21.3,-0.05195,6e-05,6.32733]
[1780093670797,31.18,73434.47,21.3,-0.05193,6e-05,6.32558]
[1780093675832,31.18,73436.21,21.3,-0.05183,6e-05,6.31608]
[1780093680869,31.18,73436.43,21.3,-0.05182,6e-05,6.31494]
[1780093687918,31.18,73436.17,21.3,-0.05183,6e-05,6.31646]
[1780093692953,31.18,73436.28,21.3,-0.05183,6e-05,6.31591]
[1780093697988,31.18,73435.82,21.3,-0.05185,6e-05,6.31846]
[1780093706044,31.18,73436.38,21.3,-0.05182,6e-05,6.31546]
[1780093716115,31.18,73435.66,21.3,-0.05184,6e-05,6.31617]
[1780093718500,31.18,73436.12,21.3,-0.05181,6e-05,6.31367]
[1780093718864,31.18,73436.12,21.3,-0.05181,6e-05,6.31367]
[1780093724252,31.18,73435.75,21.3,-0.05184,6e-05,6.31576]
[1780093724353,31.18,73436.04,21.3,-0.05182,6e-05,6.3142]
[1780093730213,31.19,73436.5,21.3,-0.05182,6e-05,6.31461]
[1780093733807,31.19,73436.5,21.3,-0.05182,6e-05,6.31461]
[1780093734626,31.19,73436.5,21.3,-0.05185,6e-05,6.31694]
[1780093734725,31.19,73436.5,21.3,-0.05185,6e-05,6.31753]
[1780093740284,31.19,73436.71,21.3,-0.05184,6e-05,6.31646]
[1780093745318,31.19,73438.01,21.3,-0.05177,6e-05,6.30955]
[1780093751361,31.19,73434.86,21.3,-0.05195,6e-05,6.32702]
[1780093756396,31.19,73427.49,21.3,-0.05238,6e-05,6.36726]
[1780093762441,31.19,73427.02,21.3,-0.0524,6e-05,6.36953]
[1780093772511,31.19,73426.94,21.3,-0.05237,6e-05,6.36618]
[1780093777546,31.19,73427.95,21.3,-0.05231,6e-05,6.36048]
[1780093782581,31.19,73428.09,21.3,-0.0523,6e-05,6.35957]
[1780093792651,31.19,73428.09,21.3,-0.0523,6e-05,6.35927]
[1780093797687,31.19,73429.21,21.3,-0.05224,6e-05,6.35298]
[1780093802722,31.19,73437.87,21.3,-0.05174,6e-05,6.30567]
[1780093807757,31.19,73440.44,21.3,-0.0516,6e-05,6.29204]
[1780093812792,31.19,73438.28,21.3,-0.05172,6e-05,6.30417]
[1780093819566,31.19,73438.58,21.3,-0.05171,6e-05,6.3028]
[1780093824876,31.19,73440.13,21.3,-0.05163,6e-05,6.29495]
[1780093829913,31.2,73440.47,21.3,-0.05161,6e-05,6.29352]
[1780093835482,31.2,73440.97,21.3,-0.05156,6e-05,6.28776]
[1780093840990,31.2,73445.81,21.3,-0.0513,6e-05,6.26242]
[1780093846029,31.2,73445.9,21.3,-0.0513,6e-05,6.26257]
[1780093851064,31.2,73446.15,21.3,-0.05129,6e-05,6.26184]
[1780093857106,31.2,73445.79,21.3,-0.05132,6e-05,6.26456]
[1780093862145,31.2,73437.11,21.3,-0.05182,6e-05,6.31212]
[1780093867179,31.2,73439.61,21.3,-0.05168,6e-05,6.29879]
[1780093872215,31.2,73441.32,21.3,-0.05158,6e-05,6.28987]
[1780093877250,31.2,73451.35,21.3,-0.05102,6e-05,6.23606]
[1780093882285,31.21,73450.98,21.3,-0.05105,6e-05,6.23888]
[1780093887320,31.21,73453.85,21.3,-0.05089,6e-05,6.22415]
[1780093892355,31.21,73453.79,21.3,-0.05088,6e-05,6.22206]
[1780093897390,31.21,73454.15,21.3,-0.05087,6e-05,6.22099]
[1780093902424,31.21,73454.02,21.3,-0.05089,6e-05,6.22256]
[1780093907459,31.21,73453.91,21.3,-0.0509,6e-05,6.224]
[1780093912495,31.22,73453.99,21.3,-0.05091,6e-05,6.22456]
[1780093918538,31.22,73453.83,21.3,-0.05093,6e-05,6.22638]
[1780093923574,31.22,73453.78,21.3,-0.05094,6e-05,6.22743]
[1780093930623,31.22,73453.7,21.3,-0.05095,6e-05,6.22892]
[1780093935658,31.22,73453.73,21.3,-0.05096,6e-05,6.2295]
[1780093940692,31.22,73452.42,21.3,-0.05104,6e-05,6.2373]
[1780093945728,31.23,73453.35,21.3,-0.05099,6e-05,6.23295]
[1780093949142,31.23,73453.61,21.3,-0.05098,6e-05,6.23183]
[1780093949150,31.23,73453.78,21.3,-0.05098,6e-05,6.23105]
[1780093949960,31.23,73453.78,21.3,-0.05098,6e-05,6.23105]
[1780093950020,31.23,73459.67,21.3,-0.05064,6e-05,6.19875]
[1780093956806,31.23,73463.58,21.3,-0.05041,6e-05,6.176]
[1780093958217,31.23,73463.58,21.3,-0.05041,6e-05,6.176]
[1780093958253,31.23,73463.56,21.3,-0.05041,6e-05,6.17633]
[1780093965869,31.22,73463.13,21.3,-0.0504,6e-05,6.17492]
[1780093967394,31.22,73463.13,21.3,-0.0504,6e-05,6.17492]
[1780093969862,31.22,73455.29,21.3,-0.05082,6e-05,6.21558]
[1780093969897,31.22,73455.51,21.3,-0.05081,6e-05,6.21385]
[1780093974933,31.22,73456.75,21.3,-0.05074,6e-05,6.20732]
[1780093979297,31.22,73457.37,21.3,-0.0507,6e-05,6.20409]
[1780093985007,31.22,73460.19,21.3,-0.05055,6e-05,6.18931]
[1780093991903,31.22,73460.23,21.3,-0.05055,6e-05,6.18937]
[1780093997086,31.22,73464.35,21.3,-0.05033,6e-05,6.16782]
[1780094002121,31.22,73459.54,21.3,-0.0506,6e-05,6.19417]
[1780094007156,31.22,73455.6,21.3,-0.05082,6e-05,6.21556]
[1780094012191,31.22,73455.87,21.3,-0.05079,6e-05,6.21095]
[1780094015470,31.22,73454.79,21.3,-0.05085,6e-05,6.21682]
[1780094015496,31.22,73454.84,21.3,-0.05084,6e-05,6.21657]
[1780094022261,31.22,73448.99,21.3,-0.05114,6e-05,6.24472]
[1780094027589,31.21,73448.68,21.3,-0.05113,6e-05,6.24406]
[1780094034351,31.2,73448.04,21.3,-0.05112,6e-05,6.24288]
[1780094039386,31.2,73448.36,21.3,-0.05107,6e-05,6.2383]
[1780094044746,31.19,73448.14,21.3,-0.05106,6e-05,6.23726]
[1780094044820,31.19,73447.95,21.3,-0.05106,6e-05,6.23717]
[1780094046063,31.19,73447.85,21.3,-0.05107,6e-05,6.23771]
[1780094046915,31.19,73445.85,21.3,-0.05118,6e-05,6.24855]
[1780094047442,31.19,73444.35,21.3,-0.05127,6e-05,6.25668]
[1780094047937,31.19,73444.35,21.3,-0.05127,6e-05,6.25668]
[1780094053485,31.18,73448.64,21.3,-0.05099,6e-05,6.23006]
[1780094059819,31.18,73448.85,21.3,-0.05095,6e-05,6.22679]
[1780094060533,31.18,73449.04,21.3,-0.05093,6e-05,6.22418]
[1780094065571,31.18,73449.51,21.3,-0.0509,6e-05,6.22186]
[1780094068614,31.18,73449.45,21.3,-0.05091,6e-05,6.22224]
[1780094074634,31.18,73449.41,21.3,-0.05089,6e-05,6.21956]
[1780094079669,31.18,73454.06,21.3,-0.05063,6e-05,6.1948]
[1780094081425,31.18,73455.03,21.3,-0.05058,6e-05,6.18967]
[1780094081683,31.18,73454.01,21.3,-0.05063,6e-05,6.1947]
[1780094084514,31.18,73453.96,21.3,-0.05062,6e-05,6.19402]
[1780094084704,31.18,73452.41,21.3,-0.0507,6e-05,6.2019]
[1780094088088,31.18,73451.52,21.3,-0.05076,6e-05,6.20692]
[1780094091756,31.18,73452.25,21.3,-0.05075,6e-05,6.206]
[1780094096808,31.19,73451.63,21.3,-0.05081,6e-05,6.21234]
[1780094098406,31.19,73429.18,21.3,-0.0521,6e-05,6.33569]
[1780094098728,31.19,73429.18,21.3,-0.0521,6e-05,6.33569]
[1780094098806,31.19,73427.02,21.3,-0.05223,6e-05,6.34735]
[1780094100888,31.19,73418.42,21.3,-0.05272,6e-05,6.39419]
[1780094101828,31.19,73410.5,21.3,-0.05319,6e-05,6.43827]
[1780094102768,31.19,73410.5,21.3,-0.05319,6e-05,6.43827]
[1780094102797,31.19,73410.5,21.3,-0.05319,6e-05,6.43827]
[1780094106653,31.19,73409.81,21.3,-0.05324,6e-05,6.44357]
[1780094106727,31.19,73409.81,21.3,-0.05324,6e-05,6.44357]
[1780094106863,31.19,73410.05,21.3,-0.05323,6e-05,6.44261]
[1780094110308,31.19,73409.88,21.3,-0.05323,6e-05,6.44261]
[1780094117318,31.19,73408.05,21.3,-0.05332,6e-05,6.45084]
[1780094117323,31.19,73408.05,21.3,-0.05332,6e-05,6.45084]
[1780094117763,31.19,73408.05,21.3,-0.05332,6e-05,6.45084]
[1780094118717,31.19,73407.58,21.3,-0.05334,6e-05,6.45279]
[1780094119461,31.19,73404.42,21.3,-0.05352,6e-05,6.46993]
[1780094124988,31.18,73393.96,21.3,-0.05411,6e-05,6.5255]
[1780094130025,31.18,73397.02,21.3,-0.05391,6e-05,6.50637]
[1780094137074,31.17,73398.02,21.3,-0.0538,6e-05,6.49485]
[1780094142109,31.17,73401.92,21.3,-0.05355,6e-05,6.4715]
[1780094147144,31.17,73402.77,21.3,-0.05348,6e-05,6.46515]
[1780094152180,31.16,73403.2,21.3,-0.05344,6e-05,6.46119]
[1780094160236,31.16,73404.71,21.3,-0.05333,6e-05,6.45045]
[1780094165272,31.16,73404.86,21.3,-0.0533,6e-05,6.44815]
[1780094170307,31.15,73404.44,21.3,-0.05331,6e-05,6.44901]
[1780094175342,31.15,73407.0,21.3,-0.05315,6e-05,6.43341]
[1780094175965,31.15,73407.0,21.3,-0.05315,6e-05,6.43341]
[1780094181384,31.15,73393.81,21.3,-0.05391,6e-05,6.50487]
[1780094184274,31.15,73393.46,21.3,-0.05392,6e-05,6.50605]
[1780094186171,31.14,73400.15,21.3,-0.05352,6e-05,6.46814]
[1780094187254,31.14,73406.44,21.3,-0.05315,6e-05,6.433]
[1780094192461,31.14,73417.65,21.3,-0.05245,6e-05,6.36667]
[1780094195950,31.14,73417.7,21.3,-0.05245,6e-05,6.36607]
[1780094195952,31.14,73417.7,21.3,-0.05245,6e-05,6.36607]
[1780094201041,31.14,73415.07,21.3,-0.05259,6e-05,6.37941]
[1780094201539,31.14,73415.07,21.3,-0.05259,6e-05,6.37941]
[1780094201920,31.14,73415.07,21.3,-0.05259,6e-05,6.37941]
[1780094203162,31.14,73397.76,21.3,-0.0536,6e-05,6.47456]
[1780094208351,31.13,73397.52,21.3,-0.05359,6e-05,6.47412]
[1780094213612,31.13,73393.87,21.3,-0.05378,6e-05,6.49221]
[1780094218650,31.13,73394.66,21.3,-0.05372,6e-05,6.48598]
[1780094226706,31.12,73394.25,21.3,-0.05371,6e-05,6.48539]
[1780094231741,31.12,73388.77,21.3,-0.05402,6e-05,6.51411]
[1780094236776,31.11,73388.97,21.3,-0.05399,6e-05,6.51103]
[1780094241811,31.11,73383.71,21.3,-0.05428,6e-05,6.53844]
[1780094242625,31.11,73383.71,21.3,-0.05428,6e-05,6.53844]
[1780094247853,31.11,73383.79,21.3,-0.05424,6e-05,6.53498]
[1780094252888,31.1,73383.66,21.3,-0.0542,6e-05,6.53025]
[1780094257923,31.1,73384.14,21.3,-0.05415,6e-05,6.52552]
[1780094259111,31.1,73383.26,21.3,-0.0542,6e-05,6.53003]
[1780094265980,31.09,73379.68,21.3,-0.05438,6e-05,6.54705]
[1780094267360,31.09,73380.26,21.3,-0.05434,6e-05,6.54336]
[1780094273029,31.09,73383.23,21.3,-0.05414,6e-05,6.52423]
[1780094278064,31.08,73383.16,21.3,-0.05412,6e-05,6.52264]
[1780094283099,31.08,73382.74,21.3,-0.05413,6e-05,6.52296]
[1780094287553,31.08,73382.93,21.3,-0.0541,6e-05,6.52069]
[1780094287607,31.08,73382.93,21.3,-0.0541,6e-05,6.52069]
[1780094287978,31.08,73382.93,21.3,-0.0541,6e-05,6.52069]
[1780094289945,31.07,73387.61,21.3,-0.05381,6e-05,6.49285]
[1780094295188,31.07,73391.6,21.3,-0.05355,6e-05,6.46866]
[1780094300224,31.07,73393.26,21.3,-0.05344,6e-05,6.45782]
[1780094306123,31.06,73391.78,21.3,-0.05351,6e-05,6.46444]
[1780094311302,31.06,73392.89,21.3,-0.05339,6e-05,6.45293]
[1780094316338,31.06,73393.13,21.3,-0.05336,6e-05,6.44996]
[1780094317134,31.06,73393.13,21.3,-0.05336,6e-05,6.44996]
[1780094322380,31.05,73389.14,21.3,-0.05358,6e-05,6.47012]
[1780094327416,31.05,73380.11,21.3,-0.05409,6e-05,6.51847]
[1780094328522,31.05,73380.11,21.3,-0.05409,6e-05,6.51847]
[1780094328524,31.05,73380.11,21.3,-0.05409,6e-05,6.51847]
[1780094328814,31.05,73380.11,21.3,-0.05409,6e-05,6.51847]
[1780094329504,31.05,73380.25,21.3,-0.05407,6e-05,6.51681]
[1780094329721,31.05,73380.25,21.3,-0.05407,6e-05,6.51681]
[1780094329783,31.05,73362.67,21.3,-0.05513,6e-05,6.61555]
[1780094330295,31.05,73362.67,21.3,-0.05513,6e-05,6.61555]
[1780094330841,31.05,73349.81,21.3,-0.05591,6e-05,6.68776]
[1780094331240,31.05,73349.81,21.3,-0.05591,6e-05,6.68776]
[1780094331822,31.05,73349.81,21.3,-0.05591,6e-05,6.68776]
[1780094332134,31.05,73349.81,21.3,-0.05591,6e-05,6.68776]
[1780094332330,31.04,73351.81,21.3,-0.05578,6e-05,6.6757]
[1780094332341,31.04,73351.81,21.3,-0.05578,6e-05,6.6757]
[1780094333442,31.04,73356.12,21.3,-0.05551,6e-05,6.65058]
[1780094333461,31.04,73357.62,21.3,-0.05541,6e-05,6.64145]
[1780094339118,31.04,73357.05,21.3,-0.05545,6e-05,6.64505]
[1780094343532,31.04,73378.29,21.3,-0.05418,6e-05,6.52623]
[1780094347553,31.05,73384.07,21.3,-0.05384,6e-05,6.49477]
[1780094347566,31.05,73385.97,21.3,-0.05373,6e-05,6.48451]
[1780094352602,31.04,73387.79,21.3,-0.05361,6e-05,6.47332]
[1780094355607,31.04,73388.09,21.3,-0.05359,6e-05,6.47123]
[1780094355623,31.04,73388.14,21.3,-0.05359,6e-05,6.47075]
[1780094361665,31.05,73388.61,21.3,-0.05358,6e-05,6.47024]
[1780094366700,31.05,73390.15,21.3,-0.05351,6e-05,6.4634]
[1780094367187,31.05,73390.15,21.3,-0.05351,6e-05,6.4634]
[1780094372576,31.05,73380.49,21.3,-0.05407,6e-05,6.51561]
[1780094377797,31.06,73380.12,21.3,-0.05411,6e-05,6.51916]
[1780094380763,31.06,73375.58,21.3,-0.05439,6e-05,6.54509]
[1780094380819,31.06,73375.84,21.3,-0.05437,6e-05,6.54388]
[1780094384881,31.05,73375.97,21.3,-0.05435,6e-05,6.54175]
[1780094385473,31.05,73375.53,21.3,-0.05437,6e-05,6.54329]
[1780094390888,31.05,73375.16,21.3,-0.05437,6e-05,6.54307]
[1780094391211,31.05,73375.16,21.3,-0.05437,6e-05,6.54307]
[1780094396670,31.05,73374.07,21.3,-0.05442,6e-05,6.5478]
[1780094397768,31.04,73374.32,21.3,-0.05439,6e-05,6.54502]
[1780094403984,31.04,73365.1,21.3,-0.0549,6e-05,6.59328]
[1780094405207,31.04,73365.1,21.3,-0.0549,6e-05,6.59328]
[1780094405975,31.03,73366.9,21.3,-0.05478,6e-05,6.5821]
[1780094406296,31.03,73375.41,21.3,-0.05427,6e-05,6.53431]
[1780094407219,31.03,73375.41,21.3,-0.05427,6e-05,6.53431]
[1780094407277,31.03,73383.27,21.3,-0.0538,6e-05,6.48987]
[1780094413058,31.03,73383.38,21.3,-0.05377,6e-05,6.48678]
[1780094415321,31.03,73383.55,21.3,-0.05375,6e-05,6.48514]
[1780094416079,31.03,73382.85,21.3,-0.0538,6e-05,6.4894]
[1780094421114,31.03,73384.03,21.3,-0.05374,6e-05,6.48455]
[1780094421991,31.03,73384.03,21.3,-0.05374,6e-05,6.48455]
[1780094424055,31.03,73383.75,21.3,-0.05376,6e-05,6.48647]
[1780094426883,31.04,73391.44,21.3,-0.05332,6e-05,6.44518]
[1780094432191,31.04,73400.34,21.3,-0.05281,6e-05,6.39518]
[1780094437226,31.04,73399.75,21.3,-0.05286,6e-05,6.4008]
[1780094442260,31.05,73398.15,21.3,-0.05298,6e-05,6.41189]
[1780094444659,31.05,73398.03,21.3,-0.05299,6e-05,6.41299]
[1780094446737,31.05,73397.88,21.3,-0.05301,6e-05,6.41425]
[1780094453338,31.06,73390.91,21.3,-0.05345,6e-05,6.45657]
[1780094458803,31.06,73388.46,21.3,-0.05361,6e-05,6.47153]
[1780094464415,31.06,73386.73,21.3,-0.05374,6e-05,6.48333]
[1780094471464,31.07,73386.48,21.3,-0.05377,6e-05,6.48681]
[1780094478513,31.07,73385.75,21.3,-0.05384,6e-05,6.49293]
[1780094487576,31.08,73385.96,21.3,-0.05385,6e-05,6.49428]
[1780094492856,31.08,73389.27,21.3,-0.05367,6e-05,6.47672]
[1780094498652,31.08,73389.16,21.3,-0.05367,6e-05,6.47645]
[1780094503691,31.09,73380.89,21.3,-0.05418,6e-05,6.52404]
[1780094509733,31.09,73379.57,21.3,-0.05427,6e-05,6.53277]
[1780094514768,31.09,73380.0,21.3,-0.05426,6e-05,6.53148]
[1780094519803,31.09,73379.33,21.3,-0.05431,6e-05,6.53637]
[1780094523187,31.09,73379.22,21.3,-0.05432,6e-05,6.53741]
[1780094530883,31.1,73379.99,21.3,-0.0543,6e-05,6.53507]
[1780094536034,31.1,73380.0,21.3,-0.05431,6e-05,6.5359]
[1780094537648,31.1,73380.0,21.3,-0.05431,6e-05,6.53634]
[1780094542967,31.1,73379.92,21.3,-0.05433,6e-05,6.53811]
[1780094548004,31.1,73379.75,21.3,-0.05435,6e-05,6.54013]
[1780094553032,31.11,73377.19,21.3,-0.05449,6e-05,6.55188]
[1780094555974,31.11,73376.91,21.3,-0.05451,6e-05,6.55401]
[1780094561094,31.11,73378.23,21.3,-0.05444,6e-05,6.54776]
[1780094566130,31.11,73378.55,21.3,-0.05443,6e-05,6.54694]
[1780094571166,31.11,73379.11,21.3,-0.05441,6e-05,6.54478]
[1780094577208,31.11,73379.48,21.3,-0.0544,6e-05,6.54409]
[1780094582243,31.12,73379.59,21.3,-0.05441,6e-05,6.54446]
[1780094587277,31.12,73377.14,21.3,-0.05456,6e-05,6.55907]
[1780094592313,31.12,73378.39,21.3,-0.0545,6e-05,6.55294]
[1780094598359,31.12,73377.94,21.3,-0.05453,6e-05,6.55653]
[1780094603396,31.12,73377.52,21.3,-0.05457,6e-05,6.55974]
[1780094608431,31.13,73377.95,21.3,-0.05455,6e-05,6.55819]
[1780094613466,31.13,73377.86,21.3,-0.05454,6e-05,6.55619]
[1780094618501,31.13,73377.25,21.3,-0.05459,6e-05,6.56048]
[1780094623536,31.13,73374.28,21.3,-0.05477,6e-05,6.57791]
[1780094628571,31.13,73374.34,21.3,-0.05478,6e-05,6.57829]
[1780094634613,31.13,73374.17,21.3,-0.0548,6e-05,6.58011]
[1780094639648,31.13,73370.9,21.3,-0.055,6e-05,6.59917]
[1780094640525,31.13,73370.9,21.3,-0.055,6e-05,6.59917]
[1780094645689,31.14,73364.79,21.3,-0.05537,6e-05,6.63413]
[1780094650725,31.14,73365.52,21.3,-0.05533,6e-05,6.63038]
[1780094655760,31.14,73365.47,21.3,-0.05534,6e-05,6.6311]
[1780094660795,31.14,73365.7,21.3,-0.05533,6e-05,6.63028]
[1780094665830,31.14,73365.54,21.3,-0.05535,6e-05,6.63169]
[1780094671872,31.14,73365.97,21.3,-0.0553,6e-05,6.62651]
[1780094676908,31.14,73367.14,21.3,-0.05524,6e-05,6.62049]
[1780094680245,31.14,73383.38,21.3,-0.05427,6e-05,6.52987]
[1780094681762,31.14,73384.58,21.3,-0.0542,6e-05,6.52344]
[1780094686982,31.15,73385.69,21.3,-0.05415,6e-05,6.51892]
[1780094690017,31.15,73385.97,21.3,-0.05414,6e-05,6.51789]
[1780094696045,31.15,73383.97,21.3,-0.05428,6e-05,6.53086]
[1780094702087,31.15,73374.67,21.3,-0.05485,6e-05,6.58396]
[1780094707122,31.15,73374.62,21.3,-0.05486,6e-05,6.58493]
[1780094710641,31.15,73374.66,21.3,-0.05486,6e-05,6.58511]
[1780094716184,31.16,73381.4,21.3,-0.05446,6e-05,6.5482]
[1780094722227,31.16,73382.91,21.3,-0.05439,6e-05,6.54096]
[1780094725083,31.16,73383.06,21.3,-0.05438,6e-05,6.54052]
[1780094730283,31.16,73383.45,21.3,-0.05437,6e-05,6.53953]
[1780094735420,31.16,73383.28,21.3,-0.05436,6e-05,6.5379]
[1780094740614,31.16,73393.29,21.3,-0.05378,6e-05,6.48349]
[1780094746460,31.17,73400.85,21.3,-0.05336,6e-05,6.44329]
[1780094746466,31.17,73400.85,21.3,-0.05336,6e-05,6.44329]
[1780094749190,31.17,73411.45,21.3,-0.05275,6e-05,6.38602]
[1780094754452,31.18,73414.02,21.3,-0.05263,6e-05,6.37467]
[1780094756827,31.18,73414.19,21.3,-0.05263,6e-05,6.37468]
[1780094762508,31.18,73414.43,21.3,-0.05264,6e-05,6.37619]
[1780094767544,31.19,73414.69,21.3,-0.05265,6e-05,6.37708]
[1780094772579,31.19,73414.86,21.3,-0.05267,6e-05,6.37845]
[1780094777613,31.2,73415.18,21.3,-0.05267,6e-05,6.37898]
[1780094782649,31.2,73415.54,21.3,-0.05267,6e-05,6.37926]
[1780094787684,31.2,73415.5,21.3,-0.0527,6e-05,6.38169]
[1780094793619,31.21,73415.6,21.3,-0.05269,6e-05,6.37953]
[1780094794124,31.21,73415.59,21.3,-0.05269,6e-05,6.38001]
[1780094794155,31.21,73421.69,21.3,-0.05234,6e-05,6.347]
[1780094795098,31.21,73421.69,21.3,-0.05234,6e-05,6.347]
[1780094795100,31.21,73425.92,21.3,-0.0521,6e-05,6.32379]
[1780094796196,31.21,73425.92,21.3,-0.0521,6e-05,6.32379]
[1780094796261,31.21,73429.01,21.3,-0.05193,6e-05,6.30745]
[1780094799669,31.21,73428.9,21.3,-0.05193,6e-05,6.30801]
[1780094799768,31.21,73430.47,21.3,-0.05184,6e-05,6.29944]
[1780094800843,31.21,73430.47,21.3,-0.05184,6e-05,6.29944]
[1780094800945,31.21,73431.1,21.3,-0.05181,6e-05,6.29658]
[1780094803079,31.21,73431.1,21.3,-0.05181,6e-05,6.29658]
[1780094803181,31.21,73430.72,21.3,-0.05183,6e-05,6.29866]
[1780094808831,31.22,73431.56,21.3,-0.05182,6e-05,6.2975]
[1780094813866,31.22,73431.79,21.3,-0.05184,6e-05,6.29908]
[1780094818900,31.23,73431.69,21.3,-0.05187,6e-05,6.30243]
[1780094824471,31.23,73430.93,21.3,-0.05194,6e-05,6.30933]
[1780094826967,31.24,73430.4,21.3,-0.05199,6e-05,6.31329]
[1780094827068,31.24,73430.07,21.3,-0.05201,6e-05,6.31563]
[1780094832999,31.24,73428.32,21.3,-0.05211,6e-05,6.32491]
[1780094838048,31.24,73428.4,21.3,-0.0521,6e-05,6.32434]
[1780094839634,31.24,73428.4,21.3,-0.0521,6e-05,6.32425]
[1780094839735,31.24,73428.4,21.3,-0.0521,6e-05,6.32416]
[1780094844981,31.24,73428.37,21.3,-0.05212,6e-05,6.32639]
[1780094846983,31.24,73428.37,21.3,-0.05213,6e-05,6.32742]
[1780094847096,31.24,73428.65,21.3,-0.05212,6e-05,6.32641]
[1780094849103,31.24,73428.65,21.3,-0.05212,6e-05,6.32641]
[1780094849111,31.24,73429.02,21.3,-0.0521,6e-05,6.3243]
[1780094854953,31.25,73430.25,21.3,-0.05203,6e-05,6.31639]
[1780094855055,31.25,73430.25,21.3,-0.05204,6e-05,6.31745]
[1780094860188,31.25,73430.18,21.3,-0.05204,6e-05,6.31766]
[1780094865223,31.25,73430.17,21.3,-0.05204,6e-05,6.31755]
[1780094870258,31.25,73431.1,21.3,-0.05198,6e-05,6.31232]
[1780094873037,31.25,73431.02,21.3,-0.05199,6e-05,6.3127]
[1780094873282,31.25,73431.02,21.3,-0.05199,6e-05,6.31267]
[1780094876834,31.25,73430.77,21.3,-0.05202,6e-05,6.31562]
[1780094877721,31.25,73428.46,21.3,-0.05216,6e-05,6.32875]
[1780094883349,31.26,73429.15,21.3,-0.05215,6e-05,6.328]
[1780094883720,31.26,73429.15,21.3,-0.05215,6e-05,6.328]
[1780094889391,31.26,73429.18,21.3,-0.05218,6e-05,6.33079]
[1780094894426,31.27,73429.6,21.3,-0.05218,6e-05,6.33089]
[1780094899461,31.27,73420.12,21.3,-0.05275,6e-05,6.38507]
[1780094901474,31.27,73420.44,21.3,-0.05274,6e-05,6.38371]
[1780094905628,31.27,73419.96,21.3,-0.05278,6e-05,6.38786]
[1780094905714,31.28,73404.55,21.3,-0.05368,6e-05,6.47311]
[1780094905765,31.28,73404.55,21.3,-0.05368,6e-05,6.47311]
[1780094906513,31.28,73383.72,21.3,-0.05492,6e-05,6.58932]
[1780094906868,31.28,73383.72,21.3,-0.05492,6e-05,6.58932]
[1780094907527,31.28,73365.98,21.3,-0.056,6e-05,6.6892]
[1780094908621,31.28,73365.98,21.3,-0.056,6e-05,6.6892]
[1780094914572,31.28,73375.0,21.3,-0.05542,6e-05,6.63487]
[1780094918009,31.28,73377.68,21.3,-0.05526,6e-05,6.61998]
[1780094922629,31.28,73391.62,21.3,-0.05444,6e-05,6.54265]
[1780094925156,31.28,73395.8,21.3,-0.05419,6e-05,6.51984]
[1780094927004,31.28,73396.25,21.3,-0.05417,6e-05,6.51784]
[1780094932699,31.28,73396.39,21.3,-0.05418,6e-05,6.51857]
[1780094937734,31.28,73396.32,21.3,-0.05419,6e-05,6.52019]
[1780094940500,31.29,73396.39,21.3,-0.0542,6e-05,6.52028]
[1780094941480,31.29,73396.39,21.3,-0.0542,6e-05,6.52028]
[1780094947393,31.29,73400.7,21.3,-0.05396,6e-05,6.49783]
[1780094949215,31.29,73410.75,21.3,-0.05337,6e-05,6.44286]
[1780094954853,31.29,73415.09,21.3,-0.05315,6e-05,6.42163]
[1780094959890,31.3,73417.33,21.3,-0.05303,6e-05,6.41122]
[1780094964925,31.3,73419.53,21.3,-0.05293,6e-05,6.40109]
[1780094967968,31.3,73424.42,21.3,-0.05265,6e-05,6.37509]
[1780094968036,31.3,73427.41,21.3,-0.05248,6e-05,6.35918]
[1780094969902,31.3,73428.14,21.3,-0.05244,6e-05,6.35509]
[1780094969960,31.3,73428.21,21.3,-0.05244,6e-05,6.35461]
[1780094970997,31.3,73428.21,21.3,-0.05244,6e-05,6.35461]
[1780094971098,31.3,73428.35,21.3,-0.05241,6e-05,6.351]
[1780094972316,31.3,73428.35,21.3,-0.05241,6e-05,6.351]
[1780094972704,31.31,73428.35,21.3,-0.05241,6e-05,6.35138]
[1780094978020,31.31,73417.56,21.3,-0.05306,6e-05,6.41272]
[1780094984062,31.31,73416.83,21.3,-0.05312,6e-05,6.41883]
[1780094989097,31.32,73416.68,21.3,-0.05315,6e-05,6.42135]
[1780094995139,31.32,73416.73,21.3,-0.05317,6e-05,6.42306]
[1780094999066,31.32,73417.34,21.3,-0.05314,6e-05,6.42068]
[1780094999507,31.32,73417.34,21.3,-0.05314,6e-05,6.42068]
[1780094999632,31.32,73403.24,21.3,-0.05397,6e-05,6.49878]
[1780095000576,31.32,73382.96,21.3,-0.05518,6e-05,6.61184]
[1780095001711,31.32,73382.96,21.3,-0.05518,6e-05,6.61184]
[1780095003576,31.32,73385.02,21.3,-0.05506,6e-05,6.6004]
[1780095006920,31.32,73389.33,21.3,-0.05481,6e-05,6.5767]
[1780095010560,31.32,73380.22,21.3,-0.05536,6e-05,6.62787]
[1780095015628,31.32,73368.68,21.3,-0.05605,6e-05,6.69257]
[1780095022339,31.32,73360.88,21.3,-0.05652,6e-05,6.7356]
[1780095027374,31.32,73360.58,21.3,-0.05653,6e-05,6.73649]
[1780095032409,31.32,73364.39,21.3,-0.05626,6e-05,6.71077]
[1780095037444,31.32,73367.26,21.3,-0.05608,6e-05,6.69405]
[1780095042479,31.32,73367.84,21.3,-0.05604,6e-05,6.69031]
[1780095048521,31.32,73366.59,21.3,-0.05611,6e-05,6.69677]
[1780095053556,31.32,73362.0,21.3,-0.05638,6e-05,6.72209]
[1780095058591,31.31,73359.89,21.3,-0.0565,6e-05,6.73326]
[1780095065640,31.31,73359.96,21.3,-0.05649,6e-05,6.73159]
[1780095066911,31.31,73352.96,21.3,-0.05691,6e-05,6.77109]
[1780095072689,31.31,73342.82,21.3,-0.05752,6e-05,6.82708]
[1780095077724,31.3,73337.95,21.3,-0.05781,6e-05,6.85315]
[1780095081687,31.3,73337.75,21.3,-0.0578,6e-05,6.8528]
[1780095086788,31.3,73329.77,21.3,-0.05828,6e-05,6.89609]
[1780095091823,31.29,73329.04,21.3,-0.05827,6e-05,6.89468]
[1780095097865,31.29,73329.26,21.3,-0.05823,6e-05,6.89086]
[1780095101095,31.29,73327.72,21.3,-0.05831,6e-05,6.89845]
[1780095106800,31.28,73326.29,21.3,-0.05838,6e-05,6.90449]
[1780095108865,31.28,73326.64,21.3,-0.05835,6e-05,6.90163]
[1780095110638,31.28,73326.57,21.3,-0.05835,6e-05,6.90161]
[1780095112692,31.28,73328.27,21.3,-0.05823,6e-05,6.89101]
[1780095118048,31.27,73332.48,21.3,-0.05795,6e-05,6.86455]
[1780095124047,31.27,73335.52,21.3,-0.05773,6e-05,6.84488]
[1780095129082,31.27,73336.49,21.3,-0.05765,6e-05,6.83777]
[1780095136131,31.26,73330.84,21.3,-0.05798,6e-05,6.86766]
[1780095141166,31.26,73331.25,21.3,-0.05794,6e-05,6.86356]
[1780095146201,31.26,73331.85,21.3,-0.05788,6e-05,6.85841]
[1780095152243,31.25,73331.61,21.3,-0.05785,6e-05,6.85436]
[1780095157278,31.25,73326.56,21.3,-0.05815,6e-05,6.88173]
[1780095158259,31.25,73326.56,21.3,-0.05815,6e-05,6.88173]
[1780095163323,31.24,73325.14,21.3,-0.05821,6e-05,6.88768]
[1780095168371,31.24,73324.79,21.3,-0.05822,6e-05,6.88822]
[1780095169697,31.24,73324.67,21.3,-0.05822,6e-05,6.88854]
[1780095171881,31.24,73324.67,21.3,-0.05822,6e-05,6.88818]
[1780095178429,31.23,73323.86,21.3,-0.05823,6e-05,6.88961]
[1780095184471,31.23,73326.63,21.3,-0.05804,6e-05,6.87163]
[1780095189506,31.23,73332.28,21.3,-0.05767,6e-05,6.83777]
[1780095194009,31.23,73332.81,21.3,-0.05763,6e-05,6.83393]
[1780095200409,31.22,73333.04,21.3,-0.05759,6e-05,6.83077]
[1780095205618,31.22,73337.61,21.3,-0.05729,6e-05,6.80325]
[1780095212668,31.22,73337.72,21.3,-0.05724,6e-05,6.79768]
[1780095217022,31.22,73342.55,21.3,-0.05694,6e-05,6.76952]
[1780095218405,31.22,73342.79,21.3,-0.05692,6e-05,6.76781]
[1780095224323,31.21,73346.74,21.3,-0.05667,6e-05,6.74455]
[1780095227251,31.21,73346.13,21.3,-0.0567,6e-05,6.7476]
[1780095227826,31.21,73346.13,21.3,-0.0567,6e-05,6.7476]
[1780095227835,31.21,73333.84,21.3,-0.05746,6e-05,6.81743]
[1780095228151,31.21,73333.84,21.3,-0.05746,6e-05,6.81743]
[1780095232962,31.21,73322.63,21.3,-0.05815,6e-05,6.88066]
[1780095233161,31.21,73322.14,21.3,-0.05817,6e-05,6.88275]
[1780095235842,31.21,73325.5,21.3,-0.05796,6e-05,6.86305]
[1780095240565,31.21,73326.65,21.3,-0.05787,6e-05,6.85509]
[1780095245899,31.2,73333.49,21.3,-0.05742,6e-05,6.81355]
[1780095250936,31.2,73334.95,21.3,-0.05731,6e-05,6.80393]
[1780095256978,31.2,73334.82,21.3,-0.05731,6e-05,6.80322]
[1780095262013,31.19,73335.17,21.3,-0.05727,6e-05,6.80001]
[1780095267048,31.19,73335.19,21.3,-0.05726,6e-05,6.7987]
[1780095272083,31.19,73337.51,21.3,-0.05708,6e-05,6.78085]
[1780095277117,31.19,73338.1,21.3,-0.05703,6e-05,6.77644]
[1780095280203,31.19,73338.14,21.3,-0.05702,6e-05,6.7758]
[1780095280895,31.19,73338.14,21.3,-0.05702,6e-05,6.7758]
[1780095281018,31.19,73338.14,21.3,-0.05702,6e-05,6.7758]
[1780095284161,31.19,73343.4,21.3,-0.05669,6e-05,6.74513]
[1780095289202,31.18,73342.93,21.3,-0.05671,6e-05,6.74684]
[1780095299273,31.18,73342.93,21.3,-0.05669,6e-05,6.74522]
[1780095302851,31.18,73345.56,21.3,-0.05652,6e-05,6.72993]
[1780095308336,31.18,73360.51,21.3,-0.0556,6e-05,6.64476]
[1780095313372,31.18,73361.63,21.3,-0.05554,6e-05,6.63837]
[1780095318406,31.18,73359.25,21.3,-0.05568,6e-05,6.65172]
[1780095323441,31.18,73359.77,21.3,-0.05564,6e-05,6.64855]
[1780095328476,31.18,73359.26,21.3,-0.05567,6e-05,6.65116]
[1780095333510,31.18,73358.47,21.3,-0.05569,6e-05,6.65189]
[1780095338546,31.18,73359.38,21.3,-0.05563,6e-05,6.64639]
[1780095344129,31.18,73358.93,21.3,-0.05566,6e-05,6.64863]
[1780095349623,31.18,73370.82,21.3,-0.05494,6e-05,6.58165]
[1780095355593,31.18,73371.03,21.3,-0.05493,6e-05,6.58062]
[1780095361707,31.18,73381.53,21.3,-0.0543,6e-05,6.52263]
[1780095366743,31.18,73384.87,21.3,-0.05411,6e-05,6.50479]
[1780095372609,31.18,73386.18,21.3,-0.05404,6e-05,6.49802]
[1780095377825,31.18,73387.5,21.3,-0.05398,6e-05,6.49214]
[1780095382903,31.19,73388.49,21.3,-0.05393,6e-05,6.48765]
[1780095382920,31.19,73388.49,21.3,-0.05393,6e-05,6.48765]
[1780095388903,31.19,73394.03,21.3,-0.05362,6e-05,6.45832]
[1780095395952,31.19,73394.1,21.3,-0.05361,6e-05,6.45628]
[1780095401854,31.19,73394.87,21.3,-0.05357,6e-05,6.45298]
[1780095405964,31.2,73404.18,21.3,-0.05304,6e-05,6.40281]
[1780095406025,31.2,73408.14,21.3,-0.05281,6e-05,6.38132]
[1780095411060,31.2,73411.22,21.3,-0.05262,6e-05,6.36379]
[1780095416095,31.19,73413.4,21.3,-0.05249,6e-05,6.35106]
[1780095419584,31.19,73413.4,21.3,-0.05249,6e-05,6.35106]
[1780095420123,31.19,73413.38,21.3,-0.05249,6e-05,6.35114]
[1780095425174,31.2,73413.0,21.3,-0.05253,6e-05,6.35489]
[1780095430883,31.2,73403.94,21.3,-0.05308,6e-05,6.40677]
[1780095432192,31.2,73403.88,21.3,-0.05309,6e-05,6.40743]
[1780095438249,31.21,73403.95,21.3,-0.05311,6e-05,6.40932]
[1780095443284,31.21,73403.85,21.3,-0.05313,6e-05,6.41151]
[1780095449213,31.21,73404.08,21.3,-0.05313,6e-05,6.41156]
[1780095451348,31.21,73403.6,21.3,-0.05317,6e-05,6.41517]
[1780095455475,31.22,73400.94,21.3,-0.05331,6e-05,6.4278]
[1780095461410,31.22,73401.36,21.3,-0.05331,6e-05,6.42758]
[1780095466444,31.22,73401.22,21.3,-0.05333,6e-05,6.42984]
[1780095474501,31.23,73401.32,21.3,-0.05335,6e-05,6.43165]
[1780095479536,31.23,73401.42,21.3,-0.05336,6e-05,6.43256]
[1780095484571,31.23,73402.07,21.3,-0.05334,6e-05,6.43044]
[1780095488450,31.23,73401.6,21.3,-0.05337,6e-05,6.43392]
[1780095494641,31.24,73400.83,21.3,-0.05344,6e-05,6.44011]
[1780095499676,31.24,73401.61,21.3,-0.05341,6e-05,6.43716]
[1780095504711,31.24,73401.53,21.3,-0.05343,6e-05,6.43896]
[1780095510753,31.25,73402.44,21.3,-0.05339,6e-05,6.43559]
[1780095515788,31.25,73401.59,21.3,-0.05343,6e-05,6.43836]
[1780095520823,31.25,73400.51,21.3,-0.05351,6e-05,6.44567]
[1780095525858,31.25,73400.69,21.3,-0.05351,6e-05,6.44595]
[1780095528879,31.25,73385.08,21.3,-0.05444,6e-05,6.53329]
[1780095529756,31.25,73385.08,21.3,-0.05444,6e-05,6.53329]
[1780095535128,31.26,73390.59,21.3,-0.05412,6e-05,6.5033]
[1780095538005,31.26,73393.31,21.3,-0.05397,6e-05,6.48869]
[1780095543985,31.26,73395.0,21.3,-0.05388,6e-05,6.48061]
[1780095550028,31.26,73394.87,21.3,-0.0539,6e-05,6.48242]
[1780095551499,31.26,73394.74,21.3,-0.05391,6e-05,6.48332]
[1780095552569,31.26,73394.64,21.3,-0.05392,6e-05,6.48405]
[1780095558084,31.26,73396.19,21.3,-0.05384,6e-05,6.47651]
[1780095563119,31.27,73396.39,21.3,-0.05383,6e-05,6.47639]
[1780095570168,31.27,73396.91,21.3,-0.05382,6e-05,6.47495]
[1780095575203,31.27,73394.71,21.3,-0.05393,6e-05,6.4848]
[1780095580239,31.27,73394.26,21.3,-0.05397,6e-05,6.48819]
[1780095585275,31.27,73394.61,21.3,-0.05396,6e-05,6.48728]
[1780095591317,31.28,73393.38,21.3,-0.05404,6e-05,6.49509]
[1780095598365,31.28,73393.39,21.3,-0.05405,6e-05,6.49609]
[1780095601040,31.28,73394.17,21.3,-0.05401,6e-05,6.49205]
[1780095603215,31.28,73376.57,21.3,-0.05506,6e-05,6.59034]
[1780095603619,31.28,73373.97,21.3,-0.05522,6e-05,6.6049]
[1780095604045,31.28,73373.97,21.3,-0.05522,6e-05,6.6049]
[1780095604225,31.28,73373.97,21.3,-0.05522,6e-05,6.6049]
[1780095609445,31.28,73366.87,21.3,-0.05564,6e-05,6.64428]
[1780095615400,31.28,73366.52,21.3,-0.05566,6e-05,6.64599]
[1780095626579,31.28,73366.26,21.3,-0.05566,6e-05,6.64615]
[1780095634635,31.27,73366.3,21.3,-0.05563,6e-05,6.64183]
[1780095639670,31.27,73363.96,21.3,-0.05577,6e-05,6.65455]
[1780095643462,31.27,73363.96,21.3,-0.05577,6e-05,6.65455]
[1780095643637,31.27,73363.96,21.3,-0.05576,6e-05,6.65418]
[1780095647726,31.27,73346.1,21.3,-0.05685,6e-05,6.7545]
[1780095653303,31.27,73344.93,21.3,-0.05691,6e-05,6.76012]
[1780095658803,31.27,73336.29,21.3,-0.05742,6e-05,6.8073]
[1780095663844,31.26,73335.4,21.3,-0.05746,6e-05,6.81085]
[1780095668881,31.26,73333.76,21.3,-0.05755,6e-05,6.81869]
[1780095673915,31.26,73334.43,21.3,-0.05749,6e-05,6.81335]
[1780095680967,31.25,73335.18,21.3,-0.05742,6e-05,6.80713]
[1780095686002,31.25,73333.46,21.3,-0.05752,6e-05,6.81562]
[1780095691037,31.25,73331.1,21.3,-0.05762,6e-05,6.82425]
[1780095691847,31.25,73331.1,21.3,-0.05762,6e-05,6.82425]
[1780095693979,31.25,73331.24,21.3,-0.05761,6e-05,6.82286]
[1780095700100,31.24,73332.24,21.3,-0.05752,6e-05,6.81519]
[1780095702174,31.24,73332.07,21.3,-0.05753,6e-05,6.8159]
[1780095708156,31.24,73330.23,21.3,-0.05762,6e-05,6.8245]
[1780095713191,31.24,73330.6,21.3,-0.05759,6e-05,6.82101]
[1780095718226,31.23,73328.91,21.3,-0.05768,6e-05,6.82928]
[1780095721570,31.23,73329.13,21.3,-0.05766,6e-05,6.82747]
[1780095727289,31.23,73331.61,21.3,-0.05748,6e-05,6.81153]
[1780095732324,31.23,73334.49,21.3,-0.05729,6e-05,6.7938]
[1780095738368,31.22,73335.53,21.3,-0.05721,6e-05,6.78654]
[1780095743402,31.22,73329.73,21.3,-0.05756,6e-05,6.81867]
[1780095748438,31.22,73329.84,21.3,-0.05754,6e-05,6.81678]
[1780095755487,31.22,73329.99,21.3,-0.05749,6e-05,6.81051]
[1780095760522,31.21,73330.37,21.3,-0.05745,6e-05,6.80717]
[1780095763770,31.21,73338.33,21.3,-0.05695,6e-05,6.76112]
[1780095764608,31.21,73338.33,21.3,-0.05695,6e-05,6.76112]
[1780095770592,31.21,73337.97,21.3,-0.05696,6e-05,6.7621]
[1780095771073,31.21,73337.97,21.3,-0.05696,6e-05,6.7621]
[1780095772052,31.21,73337.93,21.3,-0.05696,6e-05,6.76217]
[1780095776643,31.21,73337.89,21.3,-0.05695,6e-05,6.76157]
[1780095778440,31.21,73337.89,21.3,-0.05695,6e-05,6.76157]
[1780095783901,31.21,73338.46,21.3,-0.05691,6e-05,6.75732]
[1780095785858,31.21,73338.09,21.3,-0.05693,6e-05,6.7591]
[1780095791238,31.21,73343.92,21.3,-0.05656,6e-05,6.72522]
[1780095796779,31.21,73356.23,21.3,-0.0558,6e-05,6.65525]
[1780095798458,31.21,73356.23,21.3,-0.0558,6e-05,6.65525]
[1780095803829,31.21,73356.08,21.3,-0.05581,6e-05,6.65598]
[1780095808574,31.2,73357.53,21.3,-0.05572,6e-05,6.6477]
[1780095808538,31.2,73370.21,21.3,-0.05495,6e-05,6.57647]
[1780095813900,31.21,73366.19,21.3,-0.05518,6e-05,6.59618]
[1780095818935,31.21,73366.58,21.3,-0.05516,6e-05,6.59429]
[1780095823774,31.21,73368.29,21.3,-0.05506,6e-05,6.58499]
[1780095824409,31.21,73368.29,21.3,-0.05506,6e-05,6.58499]
[1780095830014,31.21,73364.8,21.3,-0.05527,6e-05,6.60502]
[1780095835049,31.21,73365.09,21.3,-0.05526,6e-05,6.60357]
[1780095841091,31.21,73364.2,21.3,-0.05531,6e-05,6.60876]
[1780095846138,31.21,73369.19,21.3,-0.05501,6e-05,6.58097]
[1780095851173,31.21,73372.19,21.3,-0.05484,6e-05,6.56463]
[1780095856208,31.21,73372.11,21.3,-0.05485,6e-05,6.56558]
[1780095861243,31.21,73372.15,21.3,-0.05485,6e-05,6.56584]
[1780095866278,31.21,73373.02,21.3,-0.0548,6e-05,6.56144]
[1780095871313,31.21,73375.47,21.3,-0.05464,6e-05,6.54488]
[1780095876348,31.21,73375.21,21.3,-0.05466,6e-05,6.54697]
[1780095881383,31.22,73374.07,21.3,-0.05473,6e-05,6.55395]
[1780095886418,31.22,73373.19,21.3,-0.05479,6e-05,6.55937]
[1780095891453,31.22,73373.19,21.3,-0.0548,6e-05,6.55983]
[1780095896488,31.22,73374.38,21.3,-0.05473,6e-05,6.55366]
[1780095901523,31.22,73378.82,21.3,-0.05447,6e-05,6.52948]
[1780095904747,31.22,73383.83,21.3,-0.05417,6e-05,6.50187]
[1780095905551,31.22,73383.85,21.3,-0.05418,6e-05,6.50213]
[1780095906874,31.22,73383.92,21.3,-0.05417,6e-05,6.50138]
[1780095907228,31.22,73383.92,21.3,-0.05417,6e-05,6.50138]
[1780095907565,31.22,73388.56,21.3,-0.05389,6e-05,6.47523]
[1780095912643,31.22,73389.99,21.3,-0.05381,6e-05,6.46826]
[1780095913437,31.22,73378.51,21.3,-0.0545,6e-05,6.53239]
[1780095918683,31.22,73375.33,21.3,-0.0547,6e-05,6.55099]
[1780095923717,31.22,73376.79,21.3,-0.05462,6e-05,6.54345]
[1780095928753,31.23,73381.39,21.3,-0.05435,6e-05,6.51853]
[1780095934794,31.23,73382.21,21.3,-0.05429,6e-05,6.5116]
[1780095939830,31.23,73383.23,21.3,-0.05424,6e-05,6.50678]
[1780095944864,31.23,73383.23,21.3,-0.05425,6e-05,6.50767]
[1780095949903,31.23,73370.81,21.3,-0.055,6e-05,6.57779]
[1780095954937,31.23,73371.46,21.3,-0.05496,6e-05,6.57447]
[1780095959974,31.23,73373.45,21.3,-0.05485,6e-05,6.56368]
[1780095962904,31.23,73373.56,21.3,-0.05484,6e-05,6.56324]
[1780095968030,31.24,73375.04,21.3,-0.05476,6e-05,6.55552]
[1780095973065,31.24,73375.04,21.3,-0.05476,6e-05,6.55603]
[1780095975281,31.24,73375.34,21.3,-0.05475,6e-05,6.55445]
[1780095983135,31.24,73375.01,21.3,-0.05478,6e-05,6.55718]
[1780095989180,31.24,73373.66,21.3,-0.05486,6e-05,6.56532]
[1780095994216,31.24,73373.01,21.3,-0.05488,6e-05,6.56598]
[1780095997961,31.24,73371.94,21.3,-0.05495,6e-05,6.57213]
[1780096004286,31.24,73372.3,21.3,-0.05493,6e-05,6.57072]
[1780096009321,31.24,73372.6,21.3,-0.05492,6e-05,6.56945]
[1780096014356,31.24,73372.6,21.3,-0.05492,6e-05,6.56987]
[1780096020398,31.24,73372.65,21.3,-0.05492,6e-05,6.57008]
[1780096025433,31.25,73372.9,21.3,-0.05491,6e-05,6.5691]
[1780096028902,31.25,73373.66,21.3,-0.05487,6e-05,6.56511]
[1780096034496,31.25,73379.28,21.3,-0.05454,6e-05,6.53434]
[1780096039535,31.25,73378.02,21.3,-0.05462,6e-05,6.54202]
[1780096044570,31.25,73381.66,21.3,-0.05441,6e-05,6.52231]
[1780096047149,31.25,73381.28,21.3,-0.05444,6e-05,6.52471]
[1780096047594,31.25,73381.43,21.3,-0.05443,6e-05,6.52401]
[1780096052629,31.25,73382.8,21.3,-0.0543,6e-05,6.51088]
[1780096057664,31.24,73382.56,21.3,-0.05429,6e-05,6.51017]
[1780096059966,31.24,73382.8,21.3,-0.05427,6e-05,6.50842]
[1780096060810,31.24,73382.88,21.3,-0.05426,6e-05,6.50731]
[1780096066729,31.24,73382.97,21.3,-0.05426,6e-05,6.50756]
[1780096072771,31.24,73382.94,21.3,-0.05428,6e-05,6.5086]
[1780096077806,31.24,73382.66,21.3,-0.0543,6e-05,6.51087]
[1780096083848,31.25,73382.96,21.3,-0.05429,6e-05,6.51015]
[1780096088702,31.25,73386.15,21.3,-0.05411,6e-05,6.49297]
[1780096088979,31.25,73386.75,21.3,-0.05407,6e-05,6.4898]
[1780096089893,31.25,73386.01,21.3,-0.05411,6e-05,6.49351]
[1780096090352,31.25,73386.01,21.3,-0.05411,6e-05,6.49351]
[1780096090900,31.25,73385.18,21.3,-0.05416,6e-05,6.49829]
[1780096094865,31.25,73387.34,21.3,-0.05404,6e-05,6.48677]
[1780096094928,31.25,73389.02,21.3,-0.05394,6e-05,6.47762]
[1780096099963,31.24,73391.95,21.3,-0.05375,6e-05,6.45955]
[1780096104997,31.24,73392.4,21.3,-0.05371,6e-05,6.45602]
[1780096111055,31.24,73411.08,21.3,-0.05257,6e-05,6.34776]
[1780096116090,31.24,73421.83,21.3,-0.05195,6e-05,6.28846]
[1780096121125,31.24,73424.78,21.3,-0.05177,6e-05,6.27214]
[1780096126160,31.24,73423.93,21.3,-0.05182,6e-05,6.27649]
[1780096128174,31.24,73410.09,21.3,-0.05262,6e-05,6.3519]
[1780096133335,31.24,73410.29,21.3,-0.0526,6e-05,6.35008]
[1780096134216,31.23,73387.14,21.3,-0.05395,6e-05,6.47734]
[1780096139251,31.23,73385.35,21.3,-0.05404,6e-05,6.48529]
[1780096144285,31.23,73383.89,21.3,-0.0541,6e-05,6.49138]
[1780096149598,31.22,73384.5,21.3,-0.05405,6e-05,6.48637]
[1780096149699,31.22,73384.48,21.3,-0.05405,6e-05,6.48607]
[1780096155363,31.22,73383.75,21.3,-0.0541,6e-05,6.49105]
[1780096160398,31.23,73380.53,21.3,-0.0543,6e-05,6.50964]
[1780096162525,31.23,73380.97,21.3,-0.05427,6e-05,6.50731]
[1780096163024,31.23,73380.97,21.3,-0.05427,6e-05,6.50731]
[1780096163148,31.23,73374.77,21.3,-0.05465,6e-05,6.542]
[1780096163193,31.23,73374.77,21.3,-0.05465,6e-05,6.542]
[1780096167131,31.23,73364.4,21.3,-0.05527,6e-05,6.6]
[1780096172488,31.23,73367.53,21.3,-0.05505,6e-05,6.57896]
[1780096182558,31.23,73366.84,21.3,-0.0551,6e-05,6.58291]
[1780096189607,31.23,73366.68,21.3,-0.05511,6e-05,6.584]
[1780096194642,31.23,73366.86,21.3,-0.0551,6e-05,6.58319]
[1780096199678,31.23,73366.74,21.3,-0.05511,6e-05,6.58412]
[1780096204713,31.23,73366.17,21.3,-0.05515,6e-05,6.58755]
[1780096209748,31.23,73367.03,21.3,-0.0551,6e-05,6.58301]
[1780096214783,31.23,73364.17,21.3,-0.05527,6e-05,6.59931]
[1780096219818,31.23,73364.25,21.3,-0.05527,6e-05,6.59908]
[1780096224853,31.23,73370.19,21.3,-0.05492,6e-05,6.56608]
[1780096229887,31.23,73375.42,21.3,-0.05461,6e-05,6.53738]
[1780096234925,31.23,73375.83,21.3,-0.05456,6e-05,6.53243]
[1780096240967,31.23,73376.04,21.3,-0.05456,6e-05,6.5321]
[1780096242227,31.23,73375.91,21.3,-0.05457,6e-05,6.53296]
[1780096242981,31.23,73361.31,21.3,-0.05545,6e-05,6.61489]
[1780096245116,31.23,73351.03,21.3,-0.05608,6e-05,6.67299]
[1780096255067,31.23,73352.7,21.3,-0.05597,6e-05,6.66276]
[1780096260104,31.23,73354.83,21.3,-0.05584,6e-05,6.65059]
[1780096265137,31.23,73359.73,21.3,-0.05554,6e-05,6.62304]
[1780096270172,31.23,73367.52,21.3,-0.05507,6e-05,6.57951]
[1780096275274,31.23,73368.03,21.3,-0.05504,6e-05,6.57708]
[1780096275320,31.23,73369.11,21.3,-0.05498,6e-05,6.57113]
[1780096276400,31.23,73369.11,21.3,-0.05498,6e-05,6.57113]
[1780096276438,31.23,73368.43,21.3,-0.05502,6e-05,6.5745]
[1780096278246,31.23,73370.41,21.3,-0.0549,6e-05,6.56352]
[1780096278268,31.23,73370.43,21.3,-0.0549,6e-05,6.56354]
[1780096281921,31.23,73369.47,21.3,-0.05495,6e-05,6.56807]
[1780096281944,31.23,73366.62,21.3,-0.05511,6e-05,6.58359]
[1780096287291,31.23,73366.71,21.3,-0.05511,6e-05,6.58308]
[1780096293333,31.23,73366.66,21.3,-0.05509,6e-05,6.58051]
[1780096298368,31.23,73364.93,21.3,-0.0552,6e-05,6.59064]
[1780096303939,31.23,73365.16,21.3,-0.05519,6e-05,6.58964]
[1780096309446,31.23,73352.95,21.3,-0.05594,6e-05,6.65873]
[1780096314481,31.23,73350.71,21.3,-0.05607,6e-05,6.67108]
[1780096319516,31.23,73353.17,21.3,-0.05592,6e-05,6.65691]
[1780096325558,31.23,73356.63,21.3,-0.0557,6e-05,6.63736]
[1780096330592,31.23,73358.32,21.3,-0.0556,6e-05,6.62794]
[1780096336635,31.23,73358.22,21.3,-0.05561,6e-05,6.62864]
[1780096341670,31.23,73357.81,21.3,-0.05564,6e-05,6.63106]
[1780096346705,31.23,73359.32,21.3,-0.05555,6e-05,6.6227]
[1780096351740,31.23,73358.73,21.3,-0.05556,6e-05,6.62279]
[1780096355769,31.23,73346.37,21.3,-0.05631,6e-05,6.69264]
[1780096360804,31.23,73341.04,21.3,-0.05664,6e-05,6.72239]
[1780096365840,31.23,73342.99,21.3,-0.05651,6e-05,6.71081]
[1780096370875,31.23,73337.93,21.3,-0.05682,6e-05,6.73909]
[1780096375910,31.23,73338.63,21.3,-0.05677,6e-05,6.73451]
[1780096380945,31.23,73344.04,21.3,-0.05643,6e-05,6.7033]
[1780096382922,31.23,73343.55,21.3,-0.05646,6e-05,6.70602]
[1780096386717,31.23,73325.69,21.3,-0.05756,6e-05,6.80713]
[1780096392584,31.23,73325.38,21.3,-0.05757,6e-05,6.80754]
[1780096392829,31.23,73325.38,21.3,-0.05757,6e-05,6.80754]
[1780096393195,31.23,73325.38,21.3,-0.05757,6e-05,6.80754]
[1780096394364,31.23,73306.69,21.3,-0.05874,6e-05,6.91461]
[1780096395369,31.22,73306.23,21.3,-0.05877,6e-05,6.91695]
[1780096399485,31.22,73306.24,21.3,-0.05875,6e-05,6.9153]
[1780096405118,31.22,73308.35,21.3,-0.05859,6e-05,6.90086]
[1780096408877,31.22,73314.53,21.3,-0.05819,6e-05,6.86421]
[1780096414181,31.21,73313.76,21.3,-0.05819,6e-05,6.86344]
[1780096419216,31.21,73314.23,21.3,-0.05814,6e-05,6.85899]
[1780096425258,31.21,73308.21,21.3,-0.0585,6e-05,6.8917]
[1780096430293,31.2,73308.16,21.3,-0.05849,6e-05,6.89029]
[1780096435328,31.2,73311.15,21.3,-0.05828,6e-05,6.87136]
[1780096440363,31.2,73318.88,21.3,-0.05778,6e-05,6.82553]
[1780096442859,31.2,73321.95,21.3,-0.05758,6e-05,6.80768]
[1780096449427,31.19,73322.92,21.3,-0.0575,6e-05,6.80047]
[1780096454249,31.19,73327.67,21.3,-0.0572,6e-05,6.77276]
[1780096459497,31.19,73328.29,21.3,-0.05715,6e-05,6.76807]
[1780096464531,31.19,73334.27,21.3,-0.05677,6e-05,6.73323]
[1780096469737,31.19,73338.22,21.3,-0.05652,6e-05,6.71037]
[1780096469876,31.19,73338.22,21.3,-0.05652,6e-05,6.71037]
[1780096475613,31.19,73336.92,21.3,-0.05657,6e-05,6.71376]
[1780096480946,31.19,73330.64,21.3,-0.05695,6e-05,6.74911]
[1780096486692,31.18,73321.81,21.3,-0.05749,6e-05,6.79809]
[1780096491727,31.18,73321.64,21.3,-0.05749,6e-05,6.79791]
[1780096496762,31.18,73321.58,21.3,-0.05748,6e-05,6.79713]
[1780096501797,31.18,73325.33,21.3,-0.05723,6e-05,6.77457]
[1780096506835,31.18,73329.07,21.3,-0.05699,6e-05,6.75254]
[1780096508563,31.17,73344.05,21.3,-0.05606,6e-05,6.66708]
[1780096508845,31.17,73345.47,21.3,-0.05598,6e-05,6.65903]
[1780096513881,31.17,73344.12,21.3,-0.05603,6e-05,6.66375]
[1780096518916,31.16,73344.07,21.3,-0.056,6e-05,6.6611]
[1780096524379,31.16,73348.25,21.3,-0.05573,6e-05,6.6357]
[1780096529993,31.15,73351.91,21.3,-0.05546,6e-05,6.61077]
[1780096535029,31.15,73351.65,21.3,-0.05542,6e-05,6.6062]
[1780096541071,31.14,73351.19,21.3,-0.05541,6e-05,6.60559]
[1780096544892,31.14,73356.94,21.3,-0.05505,6e-05,6.57161]
[1780096544975,31.14,73356.94,21.3,-0.05505,6e-05,6.57161]
[1780096545099,31.14,73361.28,21.3,-0.05478,6e-05,6.54675]
[1780096550139,31.13,73368.05,21.3,-0.05432,6e-05,6.50352]
[1780096555173,31.12,73368.21,21.3,-0.05425,6e-05,6.49742]
[1780096555471,31.12,73368.21,21.3,-0.05425,6e-05,6.49742]
[1780096561216,31.11,73377.04,21.3,-0.05366,6e-05,6.44206]
[1780096566253,31.1,73379.39,21.3,-0.05347,6e-05,6.42425]
[1780096571288,31.09,73379.73,21.3,-0.0534,6e-05,6.41773]
[1780096576323,31.08,73380.15,21.3,-0.05333,6e-05,6.41081]
[1780096581358,31.07,73380.09,21.3,-0.05329,6e-05,6.40661]
[1780096586393,31.06,73370.76,21.3,-0.05378,6e-05,6.45282]
[1780096591428,31.05,73370.76,21.3,-0.0537,6e-05,6.44456]
[1780096593264,31.05,73370.72,21.3,-0.05369,6e-05,6.44382]
[1780096593442,31.05,73371.25,21.3,-0.05365,6e-05,6.43991]
[1780096593806,31.05,73371.25,21.3,-0.05365,6e-05,6.43991]
[1780096593817,31.05,73371.25,21.3,-0.05365,6e-05,6.43991]
[1780096594449,31.05,73373.29,21.3,-0.05352,6e-05,6.4276]
[1780096599484,31.04,73379.42,21.3,-0.05311,6e-05,6.3891]
[1780096603888,31.03,73371.56,21.3,-0.05355,6e-05,6.43014]
[1780096604177,31.03,73369.69,21.3,-0.05365,6e-05,6.43962]
[1780096605642,31.03,73363.89,21.3,-0.054,6e-05,6.47174]
[1780096605735,31.03,73361.54,21.3,-0.05413,6e-05,6.48457]
[1780096610080,31.02,73359.67,21.3,-0.05421,6e-05,6.49197]
[1780096616814,31.01,73361.57,21.3,-0.05403,6e-05,6.47527]
[1780096622647,31.0,73358.08,21.3,-0.05416,6e-05,6.48703]
[1780096627682,30.99,73357.79,21.3,-0.05413,6e-05,6.48382]
[1780096632717,30.98,73358.88,21.3,-0.05401,6e-05,6.47298]
[1780096637752,30.97,73359.18,21.3,-0.05395,6e-05,6.46658]
[1780096643404,30.96,73359.29,21.3,-0.0539,6e-05,6.46229]
[1780096644827,30.96,73346.23,21.3,-0.05467,6e-05,6.53375]
[1780096644865,30.96,73346.23,21.3,-0.05467,6e-05,6.53375]
[1780096644888,30.96,73346.59,21.3,-0.05463,6e-05,6.53069]
[1780096647377,30.96,73346.52,21.3,-0.05463,6e-05,6.53062]
[1780096647407,30.96,73346.52,21.3,-0.05463,6e-05,6.53016]
[1780096648358,30.96,73346.52,21.3,-0.05463,6e-05,6.53016]
[1780096648459,30.95,73346.45,21.3,-0.05462,6e-05,6.52907]
[1780096649002,30.95,73346.45,21.3,-0.05462,6e-05,6.52907]
[1780096649041,30.95,73347.06,21.3,-0.05458,6e-05,6.52563]
[1780096651599,30.95,73346.88,21.3,-0.05457,6e-05,6.52461]
[1780096651856,30.95,73341.55,21.3,-0.05486,6e-05,6.55027]
[1780096653070,30.95,73341.55,21.3,-0.05486,6e-05,6.55027]
[1780096653168,30.95,73336.54,21.3,-0.05516,6e-05,6.57811]
[1780096659084,30.94,73336.38,21.3,-0.05511,6e-05,6.5735]
[1780096659114,30.93,73336.52,21.3,-0.05509,6e-05,6.57162]
[1780096664947,30.93,73328.1,21.3,-0.05557,6e-05,6.61596]
[1780096669458,30.92,73323.69,21.3,-0.05582,6e-05,6.6393]
[1780096669964,30.92,73318.39,21.3,-0.05614,6e-05,6.66893]
[1780096670019,30.92,73318.39,21.3,-0.05614,6e-05,6.66893]
[1780096670042,30.92,73318.39,21.3,-0.05614,6e-05,6.66893]
[1780096674303,30.92,73306.3,21.3,-0.05686,6e-05,6.73534]
[1780096681068,30.91,73315.72,21.3,-0.05621,6e-05,6.67566]
[1780096681941,30.91,73315.72,21.3,-0.05621,6e-05,6.67566]
[1780096681956,30.91,73315.72,21.3,-0.05621,6e-05,6.67566]
[1780096682075,30.91,73316.02,21.3,-0.05619,6e-05,6.6733]
[1780096689123,30.91,73317.67,21.3,-0.05609,6e-05,6.66436]
[1780096692788,30.91,73318.21,21.3,-0.05606,6e-05,6.66155]
[1780096698402,30.91,73326.1,21.3,-0.05558,6e-05,6.61706]
[1780096698839,30.91,73329.45,21.3,-0.05538,6e-05,6.59818]
[1780096698952,30.91,73329.45,21.3,-0.05538,6e-05,6.59818]
[1780096699059,30.91,73329.45,21.3,-0.05538,6e-05,6.59818]
[1780096699352,30.91,73335.78,21.3,-0.05499,6e-05,6.56249]
[1780096701118,30.91,73342.12,21.3,-0.0546,6e-05,6.52635]
[1780096701212,30.91,73346.19,21.3,-0.05435,6e-05,6.50316]
[1780096702100,30.91,73346.19,21.3,-0.05435,6e-05,6.50316]
[1780096702285,30.91,73346.19,21.3,-0.05435,6e-05,6.50316]
[1780096702559,30.91,73346.19,21.3,-0.05435,6e-05,6.50316]
[1780096702614,30.91,73350.61,21.3,-0.05407,6e-05,6.47653]
[1780096708261,30.9,73352.88,21.3,-0.05392,6e-05,6.46304]
[1780096714302,30.9,73353.11,21.3,-0.0539,6e-05,6.46126]
[1780096720345,30.9,73349.41,21.3,-0.05408,6e-05,6.477]
[1780096725380,30.9,73339.41,21.3,-0.05468,6e-05,6.53224]
[1780096730415,30.89,73338.28,21.3,-0.05473,6e-05,6.53704]
[1780096735452,30.89,73338.73,21.3,-0.05468,6e-05,6.53288]
[1780096737603,30.89,73339.04,21.3,-0.05466,6e-05,6.53081]
[1780096737612,30.89,73339.04,21.3,-0.05466,6e-05,6.53081]
[1780096738473,30.89,73342.89,21.3,-0.05442,6e-05,6.50845]
[1780096741827,30.88,73342.83,21.3,-0.0544,6e-05,6.50585]
[1780096743787,30.88,73342.82,21.3,-0.05438,6e-05,6.50398]
[1780096744515,30.88,73340.6,21.3,-0.0545,6e-05,6.51553]
[1780096749550,30.88,73337.9,21.3,-0.05464,6e-05,6.529]
[1780096754585,30.87,73339.59,21.3,-0.05453,6e-05,6.51789]
[1780096757872,30.87,73341.7,21.3,-0.05439,6e-05,6.50511]
[1780096758613,30.87,73337.56,21.3,-0.05464,6e-05,6.52878]
[1780096760279,30.87,73334.73,21.3,-0.05482,6e-05,6.54503]
[1780096760294,30.87,73334.73,21.3,-0.05482,6e-05,6.54503]
[1780096760627,30.87,73334.89,21.3,-0.0548,6e-05,6.54366]
[1780096763648,30.87,73334.82,21.3,-0.0548,6e-05,6.54313]
[1780096768683,30.86,73334.71,21.3,-0.05477,6e-05,6.54099]
[1780096773498,30.86,73334.71,21.3,-0.05477,6e-05,6.54099]
[1780096774540,30.86,73334.71,21.3,-0.05472,6e-05,6.53534]
[1780096779760,30.86,73334.69,21.3,-0.0547,6e-05,6.53281]
[1780096784796,30.85,73338.58,21.3,-0.05444,6e-05,6.50866]
[1780096789830,30.85,73339.55,21.3,-0.05436,6e-05,6.50124]
[1780096793272,30.85,73339.79,21.3,-0.05434,6e-05,6.49912]
[1780096798894,30.84,73337.99,21.3,-0.05442,6e-05,6.50669]
[1780096799805,30.84,73337.99,21.3,-0.05442,6e-05,6.50669]
[1780096799901,30.84,73337.66,21.3,-0.05443,6e-05,6.50815]
[1780096804938,30.83,73346.22,21.3,-0.05387,6e-05,6.4553]
[1780096809972,30.82,73349.94,21.3,-0.0536,6e-05,6.43001]
[1780096815012,30.82,73350.14,21.3,-0.05354,6e-05,6.42462]
[1780096820048,30.81,73350.28,21.3,-0.05349,6e-05,6.41958]
[1780096826089,30.8,73350.29,21.3,-0.05343,6e-05,6.41443]
[1780096831442,30.79,73349.45,21.3,-0.05346,6e-05,6.4166]
[1780096842201,30.77,73350.35,21.3,-0.05326,6e-05,6.3973]
[1780096847236,30.77,73353.59,21.3,-0.05303,6e-05,6.3752]
[1780096848898,30.76,73353.41,21.3,-0.05303,6e-05,6.37544]
[1780096854285,30.76,73352.16,21.3,-0.05306,6e-05,6.37778]
[1780096859320,30.75,73351.68,21.3,-0.05305,6e-05,6.37657]
[1780096866369,30.74,73350.96,21.3,-0.05303,6e-05,6.37513]
[1780096872411,30.74,73350.96,21.3,-0.05303,6e-05,6.37513]
[1780096876439,30.72,73337.61,21.3,-0.05375,6e-05,6.4423]
[1780096877817,30.72,73337.7,21.3,-0.05373,6e-05,6.44091]
[1780096877820,30.72,73337.7,21.3,-0.05373,6e-05,6.44003]
[1780096879724,30.72,73337.7,21.3,-0.05373,6e-05,6.44003]
[1780096879799,30.72,73337.63,21.3,-0.05373,6e-05,6.44006]
[1780096881944,30.72,73337.63,21.3,-0.05373,6e-05,6.44006]
[1780096882481,30.72,73336.06,21.3,-0.05383,6e-05,6.44967]
[1780096882816,30.72,73336.06,21.3,-0.05383,6e-05,6.44967]
[1780096886037,30.72,73333.61,21.3,-0.05397,6e-05,6.46251]
[1780096888346,30.72,73333.31,21.3,-0.05398,6e-05,6.46353]
[1780096888355,30.72,73333.31,21.3,-0.05398,6e-05,6.46353]
[1780096889530,30.72,73320.22,21.3,-0.05477,6e-05,6.53705]
[1780096889906,30.72,73320.22,21.3,-0.05477,6e-05,6.53705]
[1780096889978,30.72,73320.22,21.3,-0.05477,6e-05,6.53705]
[1780096890231,30.72,73320.22,21.3,-0.05477,6e-05,6.53705]
[1780096892255,30.71,73312.27,21.3,-0.05522,6e-05,6.57819]
[1780096893587,30.71,73312.17,21.3,-0.05522,6e-05,6.57826]
[1780096893632,30.71,73307.87,21.3,-0.05548,6e-05,6.60233]
[1780096899608,30.71,73306.29,21.3,-0.05558,6e-05,6.61159]
[1780096904642,30.71,73309.35,21.3,-0.0554,6e-05,6.59486]
[1780096909679,30.72,73302.58,21.3,-0.05583,6e-05,6.63458]
[1780096914714,30.72,73301.16,21.3,-0.05593,6e-05,6.64365]
[1780096919749,30.72,73301.19,21.3,-0.05594,6e-05,6.6442]
[1780096920225,30.72,73301.19,21.3,-0.05594,6e-05,6.6442]
[1780096925249,30.72,73301.12,21.3,-0.05595,6e-05,6.64534]
[1780096925809,30.72,73301.12,21.3,-0.05595,6e-05,6.64534]
[1780096925791,30.72,73301.19,21.3,-0.05594,6e-05,6.64439]
[1780096925902,30.72,73301.19,21.3,-0.05594,6e-05,6.64439]
[1780096931839,30.72,73304.51,21.3,-0.05574,6e-05,6.62626]
[1780096932555,30.72,73304.51,21.3,-0.05574,6e-05,6.62626]
[1780096934108,30.72,73304.65,21.3,-0.05574,6e-05,6.62583]
[1780096934322,30.72,73304.65,21.3,-0.05574,6e-05,6.62583]
[1780096934460,30.72,73304.65,21.3,-0.05574,6e-05,6.62583]
[1780096934860,30.72,73299.87,21.3,-0.05603,6e-05,6.65277]
[1780096935202,30.72,73299.87,21.3,-0.05603,6e-05,6.65277]
[1780096936202,30.72,73299.87,21.3,-0.05603,6e-05,6.65277]
[1780096940552,30.72,73296.77,21.3,-0.0562,6e-05,6.66834]
[1780096940617,30.72,73296.7,21.3,-0.0562,6e-05,6.66818]
[1780096942661,30.72,73295.0,21.3,-0.0563,6e-05,6.6781]
[1780096945407,30.72,73281.74,21.3,-0.05714,6e-05,6.75508]
[1780096947529,30.72,73276.35,21.3,-0.05748,6e-05,6.78638]
[1780096948810,30.72,73271.18,21.3,-0.05781,6e-05,6.81643]
[1780096953993,30.71,73262.48,21.3,-0.05831,6e-05,6.86071]
[1780096959029,30.71,73262.74,21.3,-0.05828,6e-05,6.85834]
[1780096963508,30.71,73260.78,21.3,-0.05841,6e-05,6.86928]
[1780096963575,30.71,73260.78,21.3,-0.05841,6e-05,6.86928]
[1780096971116,30.71,73259.63,21.3,-0.05846,6e-05,6.87424]
[1780096973996,30.7,73251.0,21.3,-0.05901,7e-05,6.92453]
[1780096979173,30.7,73254.25,21.3,-0.05879,6e-05,6.90373]
[1780096984208,30.7,73249.16,21.3,-0.0591,7e-05,6.93239]
[1780096989077,30.7,73249.8,21.3,-0.05905,7e-05,6.92745]
[1780096989084,30.7,73249.8,21.3,-0.05905,7e-05,6.92745]
[1780096990420,30.7,73245.69,21.3,-0.05931,7e-05,6.95109]
[1780096991400,30.7,73236.78,21.3,-0.05989,7e-05,7.00383]
[1780096997299,30.69,73233.53,21.3,-0.06007,7e-05,7.02011]
[1780097002334,30.69,73239.61,21.3,-0.05965,7e-05,6.98199]
[1780097006490,30.68,73240.74,21.3,-0.05957,7e-05,6.97419]
[1780097006617,30.68,73240.74,21.3,-0.05957,7e-05,6.97419]
[1780097008586,30.68,73253.81,21.3,-0.0587,6e-05,6.89606]
[1780097014417,30.68,73250.85,21.3,-0.05885,6e-05,6.90851]
[1780097019453,30.68,73248.9,21.3,-0.05896,7e-05,6.91866]
[1780097024488,30.67,73248.66,21.3,-0.05896,7e-05,6.91865]
[1780097029523,30.67,73248.5,21.3,-0.05896,7e-05,6.91812]
[1780097034558,30.67,73245.4,21.3,-0.05914,7e-05,6.93489]
[1780097039593,30.67,73249.03,21.3,-0.05889,7e-05,6.91184]
[1780097044635,30.66,73256.46,21.3,-0.05839,6e-05,6.86692]
[1780097049669,30.66,73254.34,21.3,-0.05852,6e-05,6.87825]
[1780097054705,30.66,73257.16,21.3,-0.05832,6e-05,6.86045]
[1780097057778,30.66,73260.86,21.3,-0.05808,6e-05,6.83807]
[1780097063774,30.66,73276.96,21.3,-0.05704,6e-05,6.7436]
[1780097070336,30.66,73278.43,21.3,-0.05695,6e-05,6.73491]
[1780097075718,30.66,73278.56,21.3,-0.05691,6e-05,6.73054]
[1780097080893,30.66,73275.87,21.3,-0.05708,6e-05,6.746]
[1780097081986,30.66,73275.87,21.3,-0.05708,6e-05,6.746]
[1780097090847,30.66,73276.16,21.3,-0.05706,6e-05,6.74397]
[1780097091162,30.66,73278.26,21.3,-0.05693,6e-05,6.73174]
[1780097092437,30.66,73273.53,21.3,-0.05723,6e-05,6.75921]
[1780097098013,30.65,73262.08,21.3,-0.05795,6e-05,6.82549]
[1780097103048,30.65,73259.8,21.3,-0.05809,6e-05,6.83791]
[1780097104465,30.65,73259.8,21.3,-0.05809,6e-05,6.83791]
[1780097107096,30.65,73261.76,21.3,-0.05796,6e-05,6.82583]
[1780097113118,30.65,73269.61,21.3,-0.05744,6e-05,6.77908]
[1780097114885,30.65,73269.61,21.3,-0.05744,6e-05,6.77908]
[1780097115236,30.65,73269.51,21.3,-0.05745,6e-05,6.77942]
[1780097121176,30.65,73270.79,21.3,-0.05736,6e-05,6.77127]
[1780097123212,30.65,73270.81,21.3,-0.05736,6e-05,6.77104]
[1780097125303,30.65,73281.88,21.3,-0.05665,6e-05,6.70651]
[1780097127337,30.65,73289.76,21.3,-0.05616,6e-05,6.66106]
[1780097132453,30.65,73297.56,21.3,-0.05565,6e-05,6.61335]
[1780097132464,30.65,73297.56,21.3,-0.05565,6e-05,6.61335]
[1780097132579,30.65,73297.56,21.3,-0.05565,6e-05,6.61335]
[1780097132908,30.65,73297.56,21.3,-0.05565,6e-05,6.61335]
[1780097133007,30.65,73297.56,21.3,-0.05565,6e-05,6.61335]
[1780097133046,30.65,73307.04,21.3,-0.05505,6e-05,6.55802]
[1780097133448,30.65,73307.04,21.3,-0.05505,6e-05,6.55802]
[1780097133942,30.65,73316.93,21.3,-0.05445,6e-05,6.50165]
[1780097135913,30.65,73317.75,21.3,-0.05439,6e-05,6.49663]
[1780097136071,30.64,73317.79,21.3,-0.05438,6e-05,6.49571]
[1780097136776,30.64,73317.79,21.3,-0.05438,6e-05,6.49571]
[1780097137035,30.64,73317.79,21.3,-0.05438,6e-05,6.49571]
[1780097137566,30.64,73316.23,21.3,-0.05448,6e-05,6.50457]
[1780097137664,30.64,73313.24,21.3,-0.05465,6e-05,6.52066]
[1780097138242,30.64,73313.24,21.3,-0.05465,6e-05,6.52066]
[1780097138299,30.64,73311.7,21.3,-0.05474,6e-05,6.52917]
[1780097143335,30.65,73303.04,21.3,-0.05529,6e-05,6.57995]
[1780097147035,30.65,73303.29,21.3,-0.05528,6e-05,6.57891]
[1780097155418,30.65,73297.96,21.3,-0.05563,6e-05,6.6113]
[1780097160453,30.65,73298.18,21.3,-0.05562,6e-05,6.61071]
[1780097164007,30.65,73299.9,21.3,-0.05552,6e-05,6.60111]
[1780097169515,30.65,73291.43,21.3,-0.05605,6e-05,6.65057]
[1780097174677,30.65,73292.58,21.3,-0.05599,6e-05,6.64426]
[1780097174681,30.65,73292.58,21.3,-0.05599,6e-05,6.64426]
[1780097174777,30.65,73291.35,21.3,-0.05606,6e-05,6.65144]
[1780097175875,30.65,73291.35,21.3,-0.05606,6e-05,6.65144]
[1780097178450,30.65,73292.45,21.3,-0.05598,6e-05,6.64327]
[1780097183614,30.64,73292.89,21.3,-0.05591,6e-05,6.63723]
[1780097188648,30.64,73295.9,21.3,-0.05569,6e-05,6.6171]
[1780097189722,30.64,73295.9,21.3,-0.05569,6e-05,6.6171]
[1780097195698,30.63,73298.87,21.3,-0.05544,6e-05,6.59298]
[1780097202747,30.62,73298.72,21.3,-0.05542,6e-05,6.59042]
[1780097206751,30.62,73298.87,21.3,-0.05539,6e-05,6.58811]
[1780097207673,30.62,73298.87,21.3,-0.05539,6e-05,6.58763]
[1780097207782,30.62,73301.52,21.3,-0.05522,6e-05,6.57196]
[1780097212806,30.62,73303.1,21.3,-0.05513,6e-05,6.56386]
[1780097219866,30.63,73302.64,21.3,-0.05518,6e-05,6.56843]
[1780097223808,30.63,73303.12,21.3,-0.05516,6e-05,6.5664]
[1780097230943,30.63,73303.08,21.3,-0.05518,6e-05,6.5685]
[1780097235978,30.63,73299.12,21.3,-0.05544,6e-05,6.59233]
[1780097240830,30.63,73299.53,21.3,-0.05542,6e-05,6.59075]
[1780097247059,30.64,73297.64,21.3,-0.05555,6e-05,6.60302]
[1780097252094,30.64,73298.34,21.3,-0.05549,6e-05,6.59646]
[1780097255764,30.64,73298.71,21.3,-0.05547,6e-05,6.59486]
[1780097261157,30.64,73291.22,21.3,-0.05595,6e-05,6.6387]
[1780097266192,30.64,73291.33,21.3,-0.05595,6e-05,6.63863]
[1780097266385,30.64,73291.33,21.3,-0.05595,6e-05,6.63863]
[1780097272240,30.64,73293.76,21.3,-0.0558,6e-05,6.62533]
[1780097277269,30.64,73300.12,21.3,-0.05542,6e-05,6.58971]
[1780097282305,30.65,73303.07,21.3,-0.05525,6e-05,6.5739]
[1780097283407,30.65,73303.07,21.3,-0.05525,6e-05,6.5739]
[1780097292412,30.65,73301.69,21.3,-0.05534,6e-05,6.58304]
[1780097292420,30.65,73301.69,21.3,-0.05534,6e-05,6.58304]
[1780097292504,30.65,73301.69,21.3,-0.05534,6e-05,6.58304]
[1780097292605,30.65,73301.73,21.3,-0.05535,6e-05,6.58363]
[1780097293256,30.65,73301.73,21.3,-0.05535,6e-05,6.58363]
[1780097294272,30.65,73306.12,21.3,-0.05507,6e-05,6.55802]
[1780097294314,30.65,73306.12,21.3,-0.05507,6e-05,6.55802]
[1780097294389,30.65,73307.26,21.3,-0.055,6e-05,6.55107]
[1780097299424,30.65,73314.23,21.3,-0.05459,6e-05,6.51272]
[1780097302515,30.65,73314.08,21.3,-0.0546,6e-05,6.5142]
[1780097302525,30.65,73313.79,21.3,-0.05462,6e-05,6.51616]
[1780097308698,30.65,73314.12,21.3,-0.05458,6e-05,6.51233]
[1780097308799,30.65,73313.93,21.3,-0.05459,6e-05,6.51302]
[1780097314529,30.65,73313.88,21.3,-0.05459,6e-05,6.51167]
[1780097319564,30.65,73314.12,21.3,-0.05459,6e-05,6.51174]
[1780097320562,30.65,73314.12,21.3,-0.05459,6e-05,6.51174]
[1780097321495,30.66,73314.14,21.3,-0.05459,6e-05,6.51191]
[1780097326613,30.66,73309.83,21.3,-0.05487,6e-05,6.53813]
[1780097331648,30.66,73305.92,21.3,-0.05512,6e-05,6.56148]
[1780097334482,30.66,73305.75,21.3,-0.05513,6e-05,6.56265]
[1780097336516,30.66,73305.68,21.3,-0.05515,6e-05,6.56366]
[1780097342501,30.66,73304.91,21.3,-0.0552,6e-05,6.56868]
[1780097342724,30.66,73304.91,21.3,-0.0552,6e-05,6.56868]
[1780097348767,30.67,73292.08,21.3,-0.05601,6e-05,6.64367]
[1780097351503,30.67,73292.01,21.3,-0.05602,6e-05,6.64416]
[1780097356823,30.67,73295.62,21.3,-0.0558,6e-05,6.62407]
[1780097360293,30.67,73296.08,21.3,-0.05577,6e-05,6.62168]
[1780097368520,30.67,73302.1,21.3,-0.05541,6e-05,6.58849]
[1780097373942,30.67,73301.87,21.3,-0.05541,6e-05,6.5875]
[1780097378977,30.67,73302.41,21.3,-0.05539,6e-05,6.58532]
[1780097384016,30.68,73296.63,21.3,-0.05576,6e-05,6.61937]
[1780097384501,30.68,73296.63,21.3,-0.05576,6e-05,6.61937]
[1780097384513,30.68,73296.63,21.3,-0.05576,6e-05,6.61937]
[1780097385564,30.68,73296.63,21.3,-0.05576,6e-05,6.6195]
[1780097392072,30.68,73297.08,21.3,-0.05574,6e-05,6.61791]
[1780097397107,30.68,73289.35,21.3,-0.05623,6e-05,6.66294]
[1780097402143,30.68,73295.93,21.3,-0.05582,6e-05,6.62556]
[1780097402576,30.68,73295.93,21.3,-0.05582,6e-05,6.62556]
[1780097408185,30.68,73298.74,21.3,-0.05566,6e-05,6.61027]
[1780097413220,30.68,73300.85,21.3,-0.05554,6e-05,6.59902]
[1780097418255,30.68,73306.98,21.3,-0.05517,6e-05,6.56523]
[1780097419605,30.68,73308.14,21.3,-0.0551,6e-05,6.55861]
[1780097422637,30.69,73314.81,21.3,-0.0547,6e-05,6.52133]
[1780097422817,30.69,73314.81,21.3,-0.0547,6e-05,6.52133]
[1780097423290,30.69,73317.95,21.3,-0.05451,6e-05,6.50376]
[1780097423815,30.69,73317.95,21.3,-0.05451,6e-05,6.50376]
[1780097424164,30.69,73317.95,21.3,-0.05451,6e-05,6.50376]
[1780097424297,30.69,73321.59,21.3,-0.05428,6e-05,6.48272]
[1780097425400,30.69,73320.91,21.3,-0.05432,6e-05,6.48657]
[1780097426311,30.69,73320.34,21.3,-0.05436,6e-05,6.48959]
[1780097426401,30.69,73320.34,21.3,-0.05436,6e-05,6.48959]
[1780097427318,30.69,73316.57,21.3,-0.05459,6e-05,6.51133]
[1780097428527,30.69,73316.3,21.3,-0.05461,6e-05,6.51318]
[1780097429332,30.69,73316.24,21.3,-0.05461,6e-05,6.51325]
[1780097434367,30.68,73317.19,21.3,-0.05451,6e-05,6.50319]
[1780097434953,30.68,73317.19,21.3,-0.05451,6e-05,6.50319]
[1780097435031,30.68,73317.19,21.3,-0.05451,6e-05,6.50319]
[1780097435374,30.68,73316.89,21.3,-0.05453,6e-05,6.50522]
[1780097437795,30.69,73317.07,21.3,-0.05453,6e-05,6.50482]
[1780097438394,30.69,73316.02,21.3,-0.05459,6e-05,6.51053]
[1780097441085,30.68,73314.81,21.3,-0.05466,6e-05,6.51715]
[1780097441186,30.68,73314.99,21.3,-0.05465,6e-05,6.51585]
[1780097446192,30.69,73313.87,21.3,-0.05473,6e-05,6.52339]
[1780097448899,30.69,73315.5,21.3,-0.05464,6e-05,6.51495]
[1780097448974,30.69,73315.78,21.3,-0.05462,6e-05,6.51365]
[1780097454507,30.68,73314.9,21.3,-0.05465,6e-05,6.51623]
[1780097456075,30.68,73314.9,21.3,-0.05465,6e-05,6.51623]
[1780097456129,30.68,73315.04,21.3,-0.05464,6e-05,6.51502]
[1780097457142,30.68,73315.04,21.3,-0.05464,6e-05,6.51502]
[1780097457231,30.68,73311.95,21.3,-0.05483,6e-05,6.53289]
[1780097462563,30.68,73309.53,21.3,-0.05496,6e-05,6.54465]
[1780097467598,30.68,73307.91,21.3,-0.05503,6e-05,6.55156]
[1780097468433,30.68,73307.91,21.3,-0.05503,6e-05,6.55156]
[1780097473640,30.67,73308.24,21.3,-0.05499,6e-05,6.54691]
[1780097477763,30.67,73308.18,21.3,-0.05497,6e-05,6.54588]
[1780097477833,30.67,73306.15,21.3,-0.05509,6e-05,6.55701]
[1780097483717,30.67,73296.35,21.3,-0.05571,6e-05,6.61407]
[1780097487731,30.67,73296.97,21.3,-0.05568,6e-05,6.61093]
[1780097488063,30.67,73296.97,21.3,-0.05568,6e-05,6.61093]
[1780097488160,30.67,73296.77,21.3,-0.05569,6e-05,6.61222]
[1780097488453,30.67,73296.77,21.3,-0.05569,6e-05,6.61222]
[1780097493786,30.66,73294.21,21.3,-0.05579,6e-05,6.62028]
[1780097498822,30.66,73292.74,21.3,-0.05585,6e-05,6.6259]
[1780097503857,30.65,73293.22,21.3,-0.05579,6e-05,6.6204]
[1780097504799,30.65,73293.22,21.3,-0.05579,6e-05,6.6204]
[1780097510906,30.65,73296.04,21.3,-0.05558,6e-05,6.60054]
[1780097515941,30.64,73293.69,21.3,-0.0557,6e-05,6.61144]
[1780097520976,30.64,73293.51,21.3,-0.05568,6e-05,6.60984]
[1780097521832,30.64,73293.51,21.3,-0.05568,6e-05,6.60984]
[1780097527019,30.63,73292.99,21.3,-0.05568,6e-05,6.60969]
[1780097532055,30.63,73293.9,21.3,-0.05559,6e-05,6.6019]
[1780097535226,30.62,73294.17,21.3,-0.05557,6e-05,6.59934]
[1780097541120,30.62,73289.95,21.3,-0.05579,6e-05,6.62001]
[1780097546154,30.61,73284.71,21.3,-0.05609,6e-05,6.64748]
[1780097547377,30.61,73284.71,21.3,-0.05609,6e-05,6.64748]
[1780097553204,30.61,73289.65,21.3,-0.05571,6e-05,6.61173]
[1780097557970,30.6,73289.08,21.3,-0.05573,6e-05,6.61293]
[1780097558152,30.6,73289.08,21.3,-0.05573,6e-05,6.61293]
[1780097558239,30.6,73286.34,21.3,-0.05589,6e-05,6.6282]
[1780097562273,30.6,73284.38,21.3,-0.05602,6e-05,6.63995]
[1780097562371,30.6,73284.35,21.3,-0.05602,6e-05,6.64025]
[1780097568309,30.6,73290.56,21.3,-0.05561,6e-05,6.60197]
[1780097572962,30.59,73290.26,21.3,-0.05561,6e-05,6.6017]
[1780097580395,30.59,73290.48,21.3,-0.05555,6e-05,6.59654]
[1780097589459,30.58,73291.84,21.3,-0.05542,6e-05,6.58399]
[1780097589982,30.58,73291.84,21.3,-0.05542,6e-05,6.58399]
[1780097597854,30.57,73292.32,21.3,-0.05537,6e-05,6.57943]
[1780097598818,30.57,73292.32,21.3,-0.05535,6e-05,6.57764]
[1780097605570,30.56,73292.21,21.3,-0.05532,6e-05,6.57473]
[1780097607769,30.56,73292.8,21.3,-0.05528,6e-05,6.5709]
[1780097607819,30.56,73292.8,21.3,-0.05528,6e-05,6.5709]
[1780097608134,30.56,73292.8,21.3,-0.05528,6e-05,6.5709]
[1780097608602,30.56,73293.24,21.3,-0.05524,6e-05,6.56793]
[1780097608975,30.56,73277.63,21.3,-0.05622,6e-05,6.6579]
[1780097609946,30.56,73277.63,21.3,-0.05622,6e-05,6.6579]
[1780097617616,30.56,73271.4,21.3,-0.05659,6e-05,6.69055]
[1780097617971,30.56,73271.4,21.3,-0.05659,6e-05,6.69055]
[1780097621235,30.56,73271.4,21.3,-0.05659,6e-05,6.69093]
[1780097625820,30.56,73271.25,21.3,-0.0566,6e-05,6.69224]
[1780097625954,30.56,73271.25,21.3,-0.0566,6e-05,6.69224]
[1780097626055,30.56,73272.22,21.3,-0.05654,6e-05,6.68671]
[1780097627183,30.56,73272.22,21.3,-0.05654,6e-05,6.68671]
[1780097627474,30.56,73272.22,21.3,-0.05654,6e-05,6.68671]
[1780097627704,30.56,73280.54,21.3,-0.05601,6e-05,6.63745]
[1780097627992,30.56,73280.54,21.3,-0.05601,6e-05,6.63745]
[1780097627996,30.56,73280.54,21.3,-0.05601,6e-05,6.63745]
[1780097632357,30.56,73282.34,21.3,-0.05588,6e-05,6.62559]
[1780097632458,30.56,73281.19,21.3,-0.05594,6e-05,6.63124]
[1780097638212,30.56,73280.39,21.3,-0.056,6e-05,6.6366]
[1780097638307,30.56,73280.39,21.3,-0.056,6e-05,6.6366]
[1780097646888,30.56,73280.56,21.3,-0.05601,6e-05,6.63746]
[1780097649572,30.56,73280.56,21.3,-0.05601,6e-05,6.63746]
[1780097658737,30.57,73275.51,21.3,-0.05634,6e-05,6.66805]
[1780097664008,30.57,73271.4,21.3,-0.05661,6e-05,6.6928]
[1780097669042,30.57,73270.33,21.3,-0.05668,6e-05,6.6995]
[1780097674077,30.57,73271.09,21.3,-0.05661,6e-05,6.69214]
[1780097679111,30.57,73279.24,21.3,-0.05611,6e-05,6.64553]
[1780097683626,30.57,73280.72,21.3,-0.05602,6e-05,6.63756]
[1780097694217,30.58,73280.82,21.3,-0.05604,6e-05,6.63935]
[1780097697312,30.58,73281.46,21.3,-0.056,6e-05,6.63603]
[1780097701324,30.58,73280.82,21.3,-0.05605,6e-05,6.6405]
[1780097701536,30.58,73280.82,21.3,-0.05605,6e-05,6.6405]
[1780097701969,30.58,73271.48,21.3,-0.05664,6e-05,6.69477]
[1780097702609,30.58,73271.48,21.3,-0.05664,6e-05,6.69477]
[1780097702637,30.58,73253.11,21.3,-0.05782,6e-05,6.80194]
[1780097706546,30.58,73249.6,21.3,-0.05804,6e-05,6.82229]
[1780097712351,30.58,73251.89,21.3,-0.05788,6e-05,6.80826]
[1780097714997,30.58,73251.3,21.3,-0.05792,6e-05,6.81156]
[1780097720407,30.57,73235.39,21.3,-0.05894,7e-05,6.90409]
[1780097725444,30.57,73231.92,21.3,-0.05916,7e-05,6.92345]
[1780097730479,30.57,73232.79,21.3,-0.05908,7e-05,6.91696]
[1780097734433,30.57,73233.17,21.3,-0.05903,7e-05,6.91097]
[1780097737527,30.57,73245.38,21.3,-0.05822,6e-05,6.83745]
[1780097742563,30.56,73244.84,21.3,-0.05825,6e-05,6.83997]
[1780097748605,30.56,73245.36,21.3,-0.0582,6e-05,6.83606]
[1780097749909,30.56,73245.76,21.3,-0.05818,6e-05,6.83359]
[1780097755654,30.56,73246.16,21.3,-0.05814,6e-05,6.83067]
[1780097755948,30.56,73246.16,21.3,-0.05814,6e-05,6.83067]
[1780097760262,30.56,73246.46,21.3,-0.05812,6e-05,6.8287]
[1780097763150,30.56,73246.47,21.3,-0.05812,6e-05,6.82812]
[1780097768745,30.56,73238.6,21.3,-0.05862,7e-05,6.87348]
[1780097773780,30.56,73237.28,21.3,-0.05869,7e-05,6.88033]
[1780097778815,30.55,73237.29,21.3,-0.05868,7e-05,6.87926]
[1780097783851,30.55,73235.15,21.3,-0.05881,7e-05,6.89089]
[1780097788886,30.55,73239.04,21.3,-0.05854,7e-05,6.86687]
[1780097794929,30.55,73237.21,21.3,-0.05863,7e-05,6.87316]
[1780097799965,30.55,73237.24,21.3,-0.05861,7e-05,6.87208]
[1780097805000,30.55,73234.87,21.3,-0.05876,7e-05,6.88509]
[1780097810035,30.54,73238.78,21.3,-0.05849,7e-05,6.86102]
[1780097815070,30.54,73241.36,21.3,-0.05832,6e-05,6.84506]
[1780097820105,30.54,73241.93,21.3,-0.05827,6e-05,6.84109]
[1780097825143,30.54,73245.07,21.3,-0.05806,6e-05,6.8221]
[1780097830178,30.54,73247.0,21.3,-0.05793,6e-05,6.81028]
[1780097835757,30.54,73250.52,21.3,-0.0577,6e-05,6.78943]
[1780097835815,30.54,73253.0,21.3,-0.05754,6e-05,6.7748]
[1780097839410,30.54,73253.25,21.3,-0.05753,6e-05,6.77326]
[1780097845283,30.54,73252.99,21.3,-0.05754,6e-05,6.77465]
[1780097852332,30.54,73253.5,21.3,-0.05748,6e-05,6.76798]
[1780097853618,30.54,73253.5,21.3,-0.05748,6e-05,6.76798]
[1780097853620,30.54,73253.5,21.3,-0.05748,6e-05,6.76798]
[1780097859381,30.54,73255.0,21.3,-0.05738,6e-05,6.75904]
[1780097864416,30.54,73254.45,21.3,-0.05742,6e-05,6.76223]
[1780097869450,30.54,73254.33,21.3,-0.05742,6e-05,6.7628]
[1780097874491,30.54,73253.87,21.3,-0.05745,6e-05,6.76534]
[1780097881540,30.54,73253.34,21.3,-0.05748,6e-05,6.7682]
[1780097891610,30.54,73252.99,21.3,-0.0575,6e-05,6.76986]
[1780097892706,30.54,73252.99,21.3,-0.0575,6e-05,6.76986]
[1780097898659,30.54,73251.89,21.3,-0.05757,6e-05,6.77595]
[1780097903694,30.54,73252.76,21.3,-0.05751,6e-05,6.77061]
[1780097904496,30.54,73252.76,21.3,-0.05751,6e-05,6.77061]
[1780097904502,30.54,73252.76,21.3,-0.05751,6e-05,6.77061]
[1780097908192,30.53,73260.77,21.3,-0.057,6e-05,6.72369]
[1780097913776,30.54,73269.71,21.3,-0.05641,6e-05,6.66875]
[1780097916001,30.54,73270.79,21.3,-0.05634,6e-05,6.66272]
[1780097917996,30.54,73274.2,21.3,-0.05613,6e-05,6.64323]
[1780097924852,30.54,73272.58,21.3,-0.05624,6e-05,6.65359]
[1780097929888,30.54,73272.17,21.3,-0.05627,6e-05,6.65659]
[1780097930558,30.54,73272.17,21.3,-0.05627,6e-05,6.65659]
[1780097934514,30.54,73271.73,21.3,-0.05631,6e-05,6.65951]
[1780097939958,30.54,73270.73,21.3,-0.05638,6e-05,6.66607]
[1780097946000,30.54,73271.22,21.3,-0.05635,6e-05,6.6639]
[1780097947580,30.54,73271.22,21.3,-0.05635,6e-05,6.6639]
[1780097953053,30.54,73271.93,21.3,-0.05632,6e-05,6.66057]
[1780097959095,30.55,73272.42,21.3,-0.05629,6e-05,6.65844]
[1780097964604,30.55,73272.68,21.3,-0.05628,6e-05,6.65717]
[1780097971184,30.55,73272.9,21.3,-0.05625,6e-05,6.65365]
[1780097976219,30.55,73272.96,21.3,-0.05625,6e-05,6.6539]
[1780097981635,30.55,73273.22,21.3,-0.05624,6e-05,6.65286]
[1780097987296,30.55,73272.27,21.3,-0.05631,6e-05,6.65919]
[1780097992331,30.55,73272.12,21.3,-0.05633,6e-05,6.66059]
[1780097995505,30.55,73270.02,21.3,-0.05646,6e-05,6.67297]
[1780097995774,30.55,73270.02,21.3,-0.05646,6e-05,6.67297]
[1780098002401,30.55,73271.7,21.3,-0.05636,6e-05,6.66393]
[1780098007159,30.56,73271.52,21.3,-0.05638,6e-05,6.66538]
[1780098013478,30.56,73271.78,21.3,-0.05637,6e-05,6.66459]
[1780098018513,30.56,73276.06,21.3,-0.05611,6e-05,6.64044]
[1780098023548,30.56,73276.75,21.3,-0.05607,6e-05,6.63716]
[1780098024192,30.56,73276.75,21.3,-0.05607,6e-05,6.63716]
[1780098029258,30.56,73279.59,21.3,-0.0559,6e-05,6.62158]
[1780098030478,30.56,73281.09,21.3,-0.05581,6e-05,6.61309]
[1780098030604,30.56,73284.04,21.3,-0.05563,6e-05,6.59628]
[1780098031926,30.56,73284.04,21.3,-0.05563,6e-05,6.59628]
[1780098033304,30.56,73288.39,21.3,-0.05532,6e-05,6.56694]
[1780098038495,30.56,73288.96,21.3,-0.05526,6e-05,6.56152]
[1780098038549,30.56,73288.96,21.3,-0.05526,6e-05,6.56152]
[1780098038660,30.55,73289.74,21.3,-0.05521,6e-05,6.55661]
[1780098043695,30.56,73289.45,21.3,-0.05524,6e-05,6.55961]
[1780098049728,30.56,73289.18,21.3,-0.05527,6e-05,6.56194]
[1780098055778,30.56,73288.95,21.3,-0.0553,6e-05,6.5655]
[1780098060815,30.57,73288.97,21.3,-0.05532,6e-05,6.5666]
[1780098063233,30.57,73288.95,21.3,-0.05532,6e-05,6.56719]
[1780098063721,30.57,73288.95,21.3,-0.05532,6e-05,6.56719]
[1780098063836,30.57,73289.04,21.3,-0.05532,6e-05,6.56691]
[1780098069037,30.56,73290.05,21.3,-0.05524,6e-05,6.55933]
[1780098073543,30.56,73291.21,21.3,-0.05516,6e-05,6.5518]
[1780098073623,30.56,73291.21,21.3,-0.05514,6e-05,6.55015]
[1780098075274,30.56,73291.21,21.3,-0.05514,6e-05,6.55015]
[1780098080946,30.56,73291.21,21.3,-0.05516,6e-05,6.55212]
[1780098086997,30.57,73298.0,21.3,-0.05476,6e-05,6.51556]
[1780098092033,30.57,73295.76,21.3,-0.05489,6e-05,6.52663]
[1780098092310,30.57,73295.76,21.3,-0.05489,6e-05,6.52663]
[1780098099082,30.57,73295.66,21.3,-0.05492,6e-05,6.52947]
[1780098108145,30.58,73292.72,21.3,-0.05514,6e-05,6.54914]
[1780098109328,30.58,73292.72,21.3,-0.05514,6e-05,6.54914]
[1780098117208,30.58,73290.09,21.3,-0.05533,6e-05,6.56656]
[1780098122243,30.59,73298.25,21.3,-0.05483,6e-05,6.52119]
[1780098126361,30.59,73297.84,21.3,-0.05487,6e-05,6.52454]
[1780098132401,30.59,73298.25,21.3,-0.05487,6e-05,6.52421]
[1780098138363,30.6,73299.37,21.3,-0.05482,6e-05,6.51989]
[1780098138366,30.6,73299.37,21.3,-0.05482,6e-05,6.51989]
[1780098143369,30.6,73294.94,21.3,-0.05511,6e-05,6.54693]
[1780098151913,30.6,73295.08,21.3,-0.05512,6e-05,6.54731]
[1780098158495,30.61,73295.81,21.3,-0.05508,6e-05,6.54328]
[1780098163530,30.61,73295.04,21.3,-0.05515,6e-05,6.54918]
[1780098168565,30.61,73295.65,21.3,-0.05512,6e-05,6.54718]
[1780098173600,30.62,73295.29,21.3,-0.05516,6e-05,6.55075]
[1780098176411,30.62,73295.98,21.3,-0.05513,6e-05,6.5474]
[1780098176621,30.62,73296.39,21.3,-0.0551,6e-05,6.54536]
[1780098180489,30.62,73296.39,21.3,-0.0551,6e-05,6.54536]
[1780098180649,30.61,73296.43,21.3,-0.05508,6e-05,6.5436]
[1780098185684,30.62,73296.07,21.3,-0.05512,6e-05,6.54718]
[1780098191726,30.62,73296.08,21.3,-0.05514,6e-05,6.54898]
[1780098200789,30.63,73296.35,21.3,-0.05515,6e-05,6.55018]
[1780098205865,30.63,73299.01,21.3,-0.055,6e-05,6.53622]
[1780098211866,30.63,73307.4,21.3,-0.05449,6e-05,6.48762]
[1780098216901,30.64,73307.15,21.3,-0.05452,6e-05,6.49094]
[1780098222944,30.64,73304.48,21.3,-0.05471,6e-05,6.50823]
[1780098227979,30.64,73304.44,21.3,-0.05473,6e-05,6.51009]
[1780098235028,30.65,73304.81,21.3,-0.05473,6e-05,6.51018]
[1780098242079,30.65,73305.41,21.3,-0.05472,6e-05,6.50892]
[1780098247113,30.65,73309.5,21.3,-0.05448,6e-05,6.48714]
[1780098252150,30.66,73308.73,21.3,-0.05455,6e-05,6.49348]
[1780098254163,30.66,73320.5,21.3,-0.05384,6e-05,6.42745]
[1780098259197,30.66,73322.5,21.3,-0.05374,6e-05,6.41826]
[1780098262632,30.67,73322.99,21.3,-0.05372,6e-05,6.41638]
[1780098268260,30.67,73321.66,21.3,-0.05383,6e-05,6.42691]
[1780098273296,30.67,73324.96,21.3,-0.05363,6e-05,6.40708]
[1780098278331,30.68,73325.64,21.3,-0.05361,6e-05,6.40554]
[1780098283774,30.68,73326.95,21.3,-0.05355,6e-05,6.40001]
[1780098284872,30.68,73327.44,21.3,-0.05353,6e-05,6.39772]
[1780098285522,30.68,73333.12,21.3,-0.05319,6e-05,6.36625]
[1780098286153,30.69,73339.54,21.3,-0.05281,6e-05,6.3308]
[1780098292429,30.69,73341.37,21.3,-0.0527,6e-05,6.3207]
[1780098297464,30.69,73341.74,21.3,-0.05268,6e-05,6.31876]
[1780098302499,30.69,73329.93,21.3,-0.05339,6e-05,6.38497]
[1780098304777,30.69,73329.34,21.3,-0.05343,6e-05,6.3882]
[1780098304878,30.69,73325.18,21.3,-0.05368,6e-05,6.41154]
[1780098310555,30.69,73324.17,21.3,-0.05377,6e-05,6.41983]
[1780098315593,30.69,73324.19,21.3,-0.05379,6e-05,6.42188]
[1780098321634,30.7,73322.01,21.3,-0.05395,6e-05,6.43674]
[1780098326670,30.7,73319.29,21.3,-0.05413,6e-05,6.45415]
[1780098331705,30.71,73315.79,21.3,-0.05434,6e-05,6.47244]
[1780098336740,30.71,73315.74,21.3,-0.05436,6e-05,6.47454]
[1780098341775,30.71,73317.33,21.3,-0.05429,6e-05,6.46744]
[1780098346810,30.72,73318.25,21.3,-0.05425,6e-05,6.46417]
[1780098351845,30.72,73317.46,21.3,-0.05432,6e-05,6.4706]
[1780098356880,30.72,73328.01,21.3,-0.0537,6e-05,6.41317]
[1780098361930,30.73,73325.53,21.3,-0.05388,6e-05,6.42949]
[1780098366965,30.73,73327.96,21.3,-0.05375,6e-05,6.41805]
[1780098372000,30.74,73333.55,21.3,-0.05344,6e-05,6.389]
[1780098375863,30.74,73341.16,21.3,-0.053,6e-05,6.34795]
[1780098376029,30.74,73341.29,21.3,-0.053,6e-05,6.34781]
[1780098377216,30.74,73341.29,21.3,-0.053,6e-05,6.34781]
[1780098377252,30.74,73342.69,21.3,-0.05292,6e-05,6.34003]
[1780098383077,30.75,73342.73,21.3,-0.05294,6e-05,6.34274]
[1780098388112,30.75,73336.11,21.3,-0.05337,6e-05,6.38268]
[1780098393147,30.76,73336.43,21.3,-0.05335,6e-05,6.38004]
[1780098398182,30.76,73336.83,21.3,-0.05336,6e-05,6.38032]
[1780098403218,30.77,73338.14,21.3,-0.0533,6e-05,6.3755]
[1780098408252,30.77,73337.3,21.3,-0.05338,6e-05,6.38271]
[1780098413288,30.78,73335.83,21.3,-0.0535,6e-05,6.3939]
[1780098418323,30.78,73335.9,21.3,-0.05352,6e-05,6.39585]
[1780098423358,30.79,73329.27,21.3,-0.05394,6e-05,6.4353]
[1780098432421,30.79,73329.76,21.3,-0.05395,6e-05,6.43614]
[1780098437456,30.8,73338.93,21.3,-0.05342,6e-05,6.38669]
[1780098442491,30.8,73338.72,21.3,-0.05346,6e-05,6.39022]
[1780098447526,30.81,73335.96,21.3,-0.05365,6e-05,6.40804]
[1780098452562,30.81,73334.29,21.3,-0.05375,6e-05,6.41614]
[1780098457596,30.81,73333.64,21.3,-0.05381,6e-05,6.4219]
[1780098463638,30.82,73333.97,21.3,-0.05382,6e-05,6.42256]
[1780098469680,30.82,73333.82,21.3,-0.05385,6e-05,6.4259]
[1780098474715,30.83,73335.92,21.3,-0.05375,6e-05,6.41617]
[1780098479750,30.83,73335.84,21.3,-0.05377,6e-05,6.41876]
[1780098485792,30.84,73335.88,21.3,-0.0538,6e-05,6.42107]
[1780098490831,30.84,73323.68,21.3,-0.05456,6e-05,6.49176]
[1780098496874,30.84,73326.0,21.3,-0.05444,6e-05,6.48046]
[1780098502039,30.85,73326.16,21.3,-0.05444,6e-05,6.48091]
[1780098507951,30.85,73325.79,21.3,-0.05449,6e-05,6.48533]
[1780098512986,30.85,73326.97,21.3,-0.05441,6e-05,6.47691]
[1780098518021,30.86,73330.07,21.3,-0.05424,6e-05,6.46116]
[1780098524063,30.86,73329.52,21.3,-0.05429,6e-05,6.46643]
[1780098529098,30.86,73329.23,21.3,-0.05433,6e-05,6.46983]
[1780098534134,30.87,73332.26,21.3,-0.05417,6e-05,6.45453]
[1780098539168,30.87,73339.04,21.3,-0.05378,6e-05,6.41843]
[1780098544204,30.87,73341.23,21.3,-0.05367,6e-05,6.40838]
[1780098549239,30.88,73341.9,21.3,-0.05365,6e-05,6.40684]
[1780098556288,30.88,73343.13,21.3,-0.05361,6e-05,6.40302]
[1780098562330,30.89,73345.16,21.3,-0.05352,6e-05,6.3943]
[1780098565915,30.89,73345.67,21.3,-0.0535,6e-05,6.39277]
[1780098571395,30.9,73343.41,21.3,-0.05364,6e-05,6.40461]
[1780098580360,30.9,73343.43,21.3,-0.05365,6e-05,6.40613]
[1780098582419,30.9,73343.41,21.3,-0.05368,6e-05,6.40867]
[1780098588513,30.91,73343.5,21.3,-0.0537,6e-05,6.41094]
[1780098594555,30.91,73346.75,21.3,-0.05353,6e-05,6.39514]
[1780098599590,30.92,73346.14,21.3,-0.0536,6e-05,6.40105]
[1780098604625,30.92,73343.45,21.3,-0.05378,6e-05,6.41815]
[1780098606496,30.92,73343.45,21.3,-0.05378,6e-05,6.41815]
[1780098607273,30.92,73343.72,21.3,-0.05377,6e-05,6.41703]
[1780098612682,30.93,73347.59,21.3,-0.05356,6e-05,6.39782]
[1780098617717,30.93,73350.33,21.3,-0.05342,6e-05,6.38508]
[1780098622752,30.94,73351.41,21.3,-0.05338,6e-05,6.38131]
[1780098628794,30.94,73349.24,21.3,-0.05354,6e-05,6.39607]
[1780098632496,30.94,73349.24,21.3,-0.05354,6e-05,6.39607]
[1780098636619,30.95,73350.25,21.3,-0.05348,6e-05,6.38927]
[1780098636646,30.95,73350.25,21.3,-0.05349,6e-05,6.39063]
[1780098642661,30.95,73355.01,21.3,-0.0532,6e-05,6.36317]
[1780098647928,30.95,73355.23,21.3,-0.05317,6e-05,6.36091]
[1780098652963,30.94,73355.96,21.3,-0.05312,6e-05,6.35606]
[1780098657998,30.94,73355.61,21.3,-0.05314,6e-05,6.35721]
[1780098663037,30.94,73356.14,21.3,-0.05309,6e-05,6.35342]
[1780098668071,30.94,73362.94,21.3,-0.05268,6e-05,6.31503]
[1780098669011,30.94,73362.94,21.3,-0.05268,6e-05,6.31503]
[1780098669078,30.94,73363.23,21.3,-0.05267,6e-05,6.31331]
[1780098674113,30.95,73366.67,21.3,-0.05249,6e-05,6.29718]
[1780098676888,30.95,73369.68,21.3,-0.05233,6e-05,6.28176]
[1780098676916,30.95,73369.68,21.3,-0.05233,6e-05,6.28176]
[1780098677134,30.95,73369.98,21.3,-0.05232,6e-05,6.28074]
[1780098682558,30.95,73371.4,21.3,-0.05223,6e-05,6.2727]
[1780098682572,30.95,73371.39,21.3,-0.05223,6e-05,6.2727]
[1780098687119,30.94,73371.92,21.3,-0.05218,6e-05,6.26789]
[1780098689640,30.94,73374.6,21.3,-0.05201,6e-05,6.25193]
[1780098689654,30.94,73375.21,21.3,-0.05197,6e-05,6.24799]
[1780098695260,30.94,73380.98,21.3,-0.05161,6e-05,6.21307]
[1780098700295,30.94,73383.41,21.3,-0.05148,6e-05,6.20064]
[1780098705330,30.94,73382.15,21.3,-0.05156,6e-05,6.20843]
[1780098709760,30.95,73377.97,21.3,-0.05181,6e-05,6.23199]
[1780098710365,30.95,73378.42,21.3,-0.05178,6e-05,6.22965]
[1780098715400,30.95,73382.3,21.3,-0.0516,6e-05,6.21191]
[1780098715772,30.95,73382.3,21.3,-0.0516,6e-05,6.21191]
[1780098716407,30.95,73382.29,21.3,-0.0516,6e-05,6.2127]
[1780098718133,30.95,73381.85,21.3,-0.05163,6e-05,6.21527]
[1780098718421,30.96,73382.19,21.3,-0.05161,6e-05,6.21357]
[1780098723270,30.96,73387.99,21.3,-0.05131,6e-05,6.18474]
[1780098723456,30.96,73387.92,21.3,-0.05132,6e-05,6.18589]
[1780098728491,30.96,73387.8,21.3,-0.05134,6e-05,6.18761]
[1780098730527,30.96,73388.41,21.3,-0.0513,6e-05,6.18448]
[1780098730570,30.96,73388.48,21.3,-0.0513,6e-05,6.18431]
[1780098736546,30.97,73386.66,21.3,-0.05146,6e-05,6.19889]
[1780098741585,30.98,73386.96,21.3,-0.05148,6e-05,6.20098]
[1780098746616,30.99,73387.84,21.3,-0.05147,6e-05,6.19985]
[1780098751651,30.99,73388.46,21.3,-0.05144,6e-05,6.19682]
[1780098756687,31.0,73388.46,21.3,-0.05148,6e-05,6.20051]
[1780098761722,31.01,73388.09,21.3,-0.05154,6e-05,6.2062]
[1780098766757,31.02,73387.18,21.3,-0.05163,6e-05,6.21477]
[1780098771792,31.02,73387.19,21.3,-0.05168,6e-05,6.21899]
[1780098782868,31.04,73384.77,21.3,-0.0519,6e-05,6.23997]
[1780098787904,31.05,73384.83,21.3,-0.05193,6e-05,6.24299]
[1780098792939,31.05,73387.55,21.3,-0.05181,6e-05,6.23144]
[1780098794712,31.05,73387.55,21.3,-0.05181,6e-05,6.23144]
[1780098799988,31.06,73388.5,21.3,-0.0518,6e-05,6.23113]
[1780098805023,31.07,73389.25,21.3,-0.05179,6e-05,6.23043]
[1780098809089,31.07,73392.87,21.3,-0.0516,6e-05,6.21272]
[1780098809139,31.07,73393.5,21.3,-0.05158,6e-05,6.20999]
[1780098815093,31.07,73391.12,21.3,-0.0517,6e-05,6.22056]
[1780098820128,31.08,73394.05,21.3,-0.05154,6e-05,6.20523]
[1780098826170,31.08,73396.44,21.3,-0.05141,6e-05,6.19321]
[1780098831205,31.08,73399.82,21.3,-0.05122,6e-05,6.17572]
[1780098836602,31.08,73399.89,21.3,-0.05123,6e-05,6.17613]
[1780098836611,31.08,73406.66,21.3,-0.05084,6e-05,6.13956]
[1780098836855,31.08,73406.66,21.3,-0.05084,6e-05,6.13956]
[1780098837876,31.08,73400.89,21.3,-0.05117,6e-05,6.17044]
[1780098838078,31.08,73400.89,21.3,-0.05117,6e-05,6.17044]
[1780098838850,31.08,73400.89,21.3,-0.05117,6e-05,6.17044]
[1780098838944,31.08,73396.38,21.3,-0.05142,6e-05,6.19451]
[1780098839035,31.08,73396.38,21.3,-0.05142,6e-05,6.19451]
[1780098839269,31.08,73396.38,21.3,-0.05142,6e-05,6.19451]
[1780098840496,31.08,73396.37,21.3,-0.05142,6e-05,6.19404]
[1780098840596,31.08,73396.37,21.3,-0.05142,6e-05,6.19404]
[1780098840997,31.08,73393.24,21.3,-0.05159,6e-05,6.21059]
[1780098841224,31.08,73393.24,21.3,-0.05159,6e-05,6.21059]
[1780098841869,31.08,73388.47,21.3,-0.05186,6e-05,6.23611]
[1780098842259,31.08,73388.47,21.3,-0.05186,6e-05,6.23611]
[1780098848329,31.07,73383.55,21.3,-0.0521,6e-05,6.25862]
[1780098853364,31.06,73384.45,21.3,-0.05202,6e-05,6.25053]
[1780098858403,31.06,73385.91,21.3,-0.0519,6e-05,6.23943]
[1780098863434,31.05,73387.79,21.3,-0.05176,6e-05,6.22609]
[1780098868469,31.04,73385.29,21.3,-0.05187,6e-05,6.23677]
[1780098873504,31.04,73385.76,21.3,-0.05179,6e-05,6.22782]
[1780098878539,31.03,73383.72,21.3,-0.05188,6e-05,6.23598]
[1780098883575,31.03,73384.54,21.3,-0.0518,6e-05,6.22846]
[1780098888610,31.02,73383.92,21.3,-0.0518,6e-05,6.22885]
[1780098893645,31.02,73382.92,21.3,-0.05183,6e-05,6.23127]
[1780098898680,31.01,73385.96,21.3,-0.05162,6e-05,6.21169]
[1780098903714,31.0,73386.35,21.3,-0.05157,6e-05,6.20667]
[1780098908749,31.0,73385.93,21.3,-0.05156,6e-05,6.20614]
[1780098914792,30.99,73386.19,21.3,-0.05151,6e-05,6.20134]
[1780098914941,30.99,73386.19,21.3,-0.05151,6e-05,6.20134]
[1780098920834,30.99,73384.25,21.3,-0.05159,6e-05,6.20863]
[1780098926876,30.98,73383.95,21.3,-0.05157,6e-05,6.20693]
[1780098931911,30.97,73385.6,21.3,-0.05142,6e-05,6.19184]
[1780098936946,30.97,73385.93,21.3,-0.05138,6e-05,6.1874]
[1780098945007,30.96,73386.69,21.3,-0.05128,6e-05,6.17862]
[1780098952056,30.95,73386.6,21.3,-0.05125,6e-05,6.17561]
[1780098958098,30.95,73382.36,21.3,-0.05147,6e-05,6.19575]
[1780098961430,30.95,73382.57,21.3,-0.05144,6e-05,6.19355]
[1780098961531,30.95,73384.7,21.3,-0.05131,6e-05,6.18137]
[1780098967161,30.95,73384.68,21.3,-0.05132,6e-05,6.18184]
[1780098968372,30.95,73384.68,21.3,-0.05132,6e-05,6.18184]
[1780098968472,30.95,73384.68,21.3,-0.05132,6e-05,6.1819]
[1780098974210,30.94,73385.44,21.3,-0.05124,6e-05,6.17475]
[1780098979244,30.94,73385.19,21.3,-0.05123,6e-05,6.17367]
[1780098984281,30.93,73386.11,21.3,-0.05115,6e-05,6.16624]
[1780098985890,30.93,73386.11,21.3,-0.05115,6e-05,6.16624]
[1780098985991,30.93,73386.09,21.3,-0.05115,6e-05,6.1654]
[1780098988969,30.93,73386.12,21.3,-0.05114,6e-05,6.16523]
[1780098989327,30.93,73387.03,21.3,-0.05109,6e-05,6.16054]
[1780098994352,30.93,73392.9,21.3,-0.05071,6e-05,6.1231]
[1780098999387,30.92,73390.96,21.3,-0.0508,6e-05,6.13163]
[1780099004422,30.92,73390.68,21.3,-0.05079,6e-05,6.13106]
[1780099009457,30.91,73388.75,21.3,-0.05088,6e-05,6.13946]
[1780099015570,30.91,73388.23,21.3,-0.05089,6e-05,6.14057]
[1780099021541,30.9,73388.55,21.3,-0.05084,6e-05,6.13545]
[1780099025649,30.9,73390.77,21.3,-0.0507,6e-05,6.12252]
[1780099025751,30.9,73390.84,21.3,-0.05069,6e-05,6.12135]
[1780099030819,30.9,73386.07,21.3,-0.05097,6e-05,6.14801]
[1780099030860,30.9,73384.14,21.3,-0.05109,6e-05,6.15868]
[1780099036648,30.9,73378.97,21.3,-0.05136,6e-05,6.184]
[1780099041683,30.89,73378.22,21.3,-0.05137,6e-05,6.18564]
[1780099046718,30.89,73376.73,21.3,-0.05143,6e-05,6.19131]
[1780099051753,30.88,73376.65,21.3,-0.05139,6e-05,6.18593]
[1780099056791,30.88,73374.77,21.3,-0.05147,6e-05,6.1938]
[1780099061826,30.87,73375.41,21.3,-0.05141,6e-05,6.18779]
[1780099068875,30.87,73377.54,21.3,-0.05125,6e-05,6.17281]
[1780099073934,30.87,73377.47,21.3,-0.05124,6e-05,6.17227]
[1780099074035,30.86,73377.47,21.3,-0.05123,6e-05,6.1709]
[1780099079952,30.86,73376.03,21.3,-0.05131,6e-05,6.17886]
[1780099084987,30.86,73375.98,21.3,-0.05132,6e-05,6.17964]
[1780099091030,30.86,73375.98,21.3,-0.05133,6e-05,6.18024]
[1780099095076,30.87,73376.47,21.3,-0.0513,6e-05,6.17776]
[1780099096078,30.87,73376.47,21.3,-0.0513,6e-05,6.17776]
[1780099096394,30.87,73376.16,21.3,-0.05132,6e-05,6.17977]
[1780099096830,30.87,73376.16,21.3,-0.05132,6e-05,6.17977]
[1780099097075,30.87,73376.4,21.3,-0.05131,6e-05,6.17856]
[1780099104124,30.86,73374.55,21.3,-0.05138,6e-05,6.18547]
[1780099108898,30.86,73374.66,21.3,-0.05136,6e-05,6.183]
[1780099108999,30.86,73374.7,21.3,-0.05135,6e-05,6.18231]
[1780099109575,30.86,73374.7,21.3,-0.05135,6e-05,6.18231]
[1780099109676,30.86,73374.59,21.3,-0.05136,6e-05,6.18302]
[1780099111757,30.85,73374.56,21.3,-0.05136,6e-05,6.18272]
[1780099111858,30.85,73372.66,21.3,-0.05144,6e-05,6.18935]
[1780099112493,30.85,73372.66,21.3,-0.05144,6e-05,6.18935]
[1780099112549,30.85,73371.94,21.3,-0.05148,6e-05,6.19339]
[1780099116873,30.85,73372.16,21.3,-0.05146,6e-05,6.19122]
[1780099116974,30.85,73374.94,21.3,-0.05128,6e-05,6.175]
[1780099123257,30.85,73376.83,21.3,-0.05118,6e-05,6.16546]
[1780099128292,30.85,73377.23,21.3,-0.05117,6e-05,6.16384]
[1780099133328,30.85,73378.15,21.3,-0.05112,6e-05,6.1594]
[1780099134206,30.85,73378.15,21.3,-0.05112,6e-05,6.1594]
[1780099134307,30.85,73378.15,21.3,-0.05112,6e-05,6.15953]
[1780099139326,30.85,73378.25,21.3,-0.0511,6e-05,6.15723]
[1780099139427,30.85,73378.25,21.3,-0.05109,6e-05,6.1568]
[1780099151456,30.85,73376.34,21.3,-0.05122,6e-05,6.16882]
[1780099157498,30.85,73379.11,21.3,-0.05107,6e-05,6.15437]
[1780099162534,30.86,73379.05,21.3,-0.05108,6e-05,6.15536]
[1780099167569,30.86,73379.05,21.3,-0.05108,6e-05,6.15601]
[1780099172604,30.86,73376.82,21.3,-0.05119,6e-05,6.1655]
[1780099177639,30.86,73375.08,21.3,-0.0513,6e-05,6.17562]
[1780099182674,30.86,73377.33,21.3,-0.05117,6e-05,6.16379]
[1780099187709,30.86,73377.96,21.3,-0.05114,6e-05,6.16097]
[1780099192744,30.86,73378.22,21.3,-0.05114,6e-05,6.16017]
[1780099198091,30.86,73377.74,21.3,-0.05117,6e-05,6.16318]
[1780099202033,30.86,73379.5,21.3,-0.05107,6e-05,6.15424]
[1780099205797,30.87,73382.64,21.3,-0.0509,6e-05,6.13757]
[1780099205840,30.87,73388.59,21.3,-0.05056,6e-05,6.1053]
[1780099206366,30.87,73388.59,21.3,-0.05056,6e-05,6.1053]
[1780099206847,30.87,73402.16,21.3,-0.04978,6e-05,6.03138]
[1780099209034,30.86,73402.64,21.3,-0.04975,6e-05,6.02858]
[1780099210876,30.86,73417.71,21.3,-0.04889,6e-05,5.94703]
[1780099211639,30.86,73417.71,21.3,-0.04889,6e-05,5.94703]
[1780099216918,30.86,73412.86,21.3,-0.04916,6e-05,5.9723]
[1780099217501,30.86,73412.86,21.3,-0.04916,6e-05,5.9723]
[1780099217925,30.86,73412.59,21.3,-0.04917,6e-05,5.97362]
[1780099218344,30.86,73412.59,21.3,-0.04917,6e-05,5.97362]
[1780099218932,30.86,73410.24,21.3,-0.04931,6e-05,5.98668]
[1780099223967,30.86,73412.52,21.3,-0.04917,6e-05,5.97374]
[1780099229002,30.86,73412.4,21.3,-0.04917,6e-05,5.97369]
[1780099234040,30.86,73402.93,21.3,-0.04968,6e-05,6.02067]
[1780099237440,30.86,73394.98,21.3,-0.05012,6e-05,6.06287]
[1780099238067,30.86,73396.27,21.3,-0.05004,6e-05,6.05559]
[1780099240008,30.86,73395.78,21.3,-0.05007,6e-05,6.05854]
[1780099240081,30.86,73395.71,21.3,-0.05008,6e-05,6.0592]
[1780099244217,30.86,73396.27,21.3,-0.05004,6e-05,6.05533]
[1780099245116,30.86,73396.16,21.3,-0.05004,6e-05,6.05538]
[1780099246616,30.86,73396.22,21.3,-0.05004,6e-05,6.05534]
[1780099246619,30.86,73396.22,21.3,-0.05004,6e-05,6.05563]
[1780099248599,30.86,73395.96,21.3,-0.05006,6e-05,6.05677]
[1780099248605,30.86,73395.96,21.3,-0.05005,6e-05,6.0565]
[1780099249593,30.86,73395.96,21.3,-0.05005,6e-05,6.0565]
[1780099250152,30.86,73395.93,21.3,-0.05006,6e-05,6.05695]
[1780099252554,30.85,73395.74,21.3,-0.05006,6e-05,6.05743]
[1780099253173,30.85,73393.73,21.3,-0.05017,6e-05,6.06805]
[1780099258208,30.86,73387.88,21.3,-0.05052,6e-05,6.10112]
[1780099263243,30.86,73386.54,21.3,-0.05061,6e-05,6.10949]
[1780099268281,30.86,73385.51,21.3,-0.05068,6e-05,6.11608]
[1780099273316,30.86,73385.6,21.3,-0.05068,6e-05,6.1165]
[1780099280366,30.87,73385.71,21.3,-0.05069,6e-05,6.11735]
[1780099285401,30.87,73383.78,21.3,-0.05081,6e-05,6.12876]
[1780099292450,30.87,73380.55,21.3,-0.05099,6e-05,6.14407]
[1780099298492,30.87,73378.2,21.3,-0.05113,6e-05,6.15763]
[1780099303528,30.87,73378.99,21.3,-0.05109,6e-05,6.15387]
[1780099309573,30.87,73379.9,21.3,-0.05104,6e-05,6.14961]
[1780099315615,30.87,73379.56,21.3,-0.05107,6e-05,6.15224]
[1780099320650,30.88,73379.72,21.3,-0.05107,6e-05,6.15202]
[1780099325684,30.88,73379.05,21.3,-0.05112,6e-05,6.15636]
[1780099330720,30.88,73379.08,21.3,-0.05112,6e-05,6.15684]
[1780099336762,30.88,73379.08,21.3,-0.05113,6e-05,6.15762]
[1780099341797,30.88,73379.14,21.3,-0.05113,6e-05,6.15797]
[1780099346832,30.88,73379.47,21.3,-0.05112,6e-05,6.15685]
[1780099351224,30.88,73377.25,21.3,-0.05125,6e-05,6.16926]
[1780099356902,30.88,73367.25,21.3,-0.05182,6e-05,6.22147]
[1780099361937,30.88,73366.56,21.3,-0.05186,6e-05,6.22545]
[1780099368991,30.88,73364.31,21.3,-0.05199,6e-05,6.23803]
[1780099373085,30.88,73368.1,21.3,-0.05177,6e-05,6.21724]
[1780099373159,30.88,73368.21,21.3,-0.05176,6e-05,6.21669]
[1780099375926,30.88,73367.48,21.3,-0.0518,6e-05,6.21967]
[1780099376039,30.88,73367.92,21.3,-0.05177,6e-05,6.21674]
[1780099381074,30.88,73367.91,21.3,-0.05177,6e-05,6.21708]
[1780099385507,30.88,73367.92,21.3,-0.05177,6e-05,6.21727]
[1780099386109,30.88,73368.22,21.3,-0.05175,6e-05,6.21569]
[1780099392150,30.88,73365.16,21.3,-0.0519,6e-05,6.22951]
[1780099394087,30.88,73365.08,21.3,-0.0519,6e-05,6.22944]
[1780099394165,30.88,73365.42,21.3,-0.05188,6e-05,6.22706]
[1780099399200,30.88,73364.75,21.3,-0.05192,6e-05,6.23106]
[1780099404235,30.88,73364.7,21.3,-0.05192,6e-05,6.23163]
[1780099409269,30.88,73364.61,21.3,-0.05193,6e-05,6.23244]
[1780099411899,30.88,73366.6,21.3,-0.05179,6e-05,6.21825]
[1780099414402,30.88,73366.81,21.3,-0.05178,6e-05,6.21727]
[1780099424375,30.88,73366.03,21.3,-0.05184,6e-05,6.22244]
[1780099429410,30.88,73366.36,21.3,-0.05182,6e-05,6.221]
[1780099434445,30.88,73366.04,21.3,-0.05184,6e-05,6.22312]
[1780099440487,30.88,73365.75,21.3,-0.05187,6e-05,6.22512]
[1780099447536,30.88,73365.53,21.3,-0.05188,6e-05,6.22686]
[1780099452573,30.88,73364.52,21.3,-0.05195,6e-05,6.23271]
[1780099457608,30.88,73357.13,21.3,-0.05238,6e-05,6.27358]
[1780099462510,30.88,73351.55,21.3,-0.05271,6e-05,6.3044]
[1780099471706,30.88,73350.5,21.3,-0.05274,6e-05,6.30586]
[1780099474959,30.88,73350.34,21.3,-0.05274,6e-05,6.30655]
[1780099476481,30.88,73351.59,21.3,-0.05267,6e-05,6.29951]
[1780099476742,30.88,73363.46,21.3,-0.05197,6e-05,6.23372]
[1780099481777,30.87,73358.88,21.3,-0.05221,6e-05,6.25621]
[1780099486812,30.87,73355.63,21.3,-0.05237,6e-05,6.27131]
[1780099491847,30.86,73356.12,21.3,-0.05231,6e-05,6.26563]
[1780099498896,30.86,73357.21,21.3,-0.0522,6e-05,6.25554]
[1780099505946,30.85,73358.43,21.3,-0.05209,6e-05,6.24494]
[1780099511090,30.84,73358.25,21.3,-0.05208,6e-05,6.24376]
[1780099511140,30.84,73351.12,21.3,-0.05249,6e-05,6.28271]
[1780099512965,30.84,73341.45,21.3,-0.05307,6e-05,6.33647]
[1780099512999,30.84,73341.89,21.3,-0.05304,6e-05,6.33389]
[1780099518052,30.84,73348.3,21.3,-0.05262,6e-05,6.29477]
[1780099523089,30.83,73353.07,21.3,-0.05231,6e-05,6.26527]
[1780099528125,30.83,73353.54,21.3,-0.05225,6e-05,6.25976]
[1780099537188,30.82,73354.47,21.3,-0.05212,6e-05,6.24621]
[1780099542224,30.81,73349.9,21.3,-0.05236,6e-05,6.26881]
[1780099547259,30.81,73349.94,21.3,-0.05233,6e-05,6.26573]
[1780099549574,30.8,73349.98,21.3,-0.05232,6e-05,6.26494]
[1780099551366,30.79,73349.43,21.3,-0.05228,6e-05,6.26177]
[1780099556443,30.76,73350.96,21.3,-0.05201,6e-05,6.23562]
[1780099562597,30.74,73358.34,21.3,-0.05145,6e-05,6.1828]
[1780099572438,30.73,73359.62,21.3,-0.05132,6e-05,6.17111]
[1780099577473,30.72,73357.96,21.3,-0.0514,6e-05,6.17817]
[1780099582508,30.72,73352.26,21.3,-0.05171,6e-05,6.20745]
[1780099587543,30.71,73352.53,21.3,-0.05167,6e-05,6.20365]
[1780099592579,30.71,73352.76,21.3,-0.05161,6e-05,6.19678]
[1780099598620,30.71,73352.12,21.3,-0.05162,6e-05,6.19772]
[1780099603656,30.7,73352.37,21.3,-0.05158,6e-05,6.19417]
[1780099608690,30.7,73350.66,21.3,-0.05166,6e-05,6.20145]
[1780099613726,30.69,73351.9,21.3,-0.05156,6e-05,6.19245]
[1780099616342,30.69,73352.23,21.3,-0.05154,6e-05,6.19021]
[1780099616360,30.69,73352.23,21.3,-0.05153,6e-05,6.18939]
[1780099621104,30.69,73352.43,21.3,-0.05153,6e-05,6.18877]
[1780099621206,30.69,73352.33,21.3,-0.05153,6e-05,6.18964]
[1780099626817,30.69,73357.6,21.3,-0.05121,6e-05,6.15871]
[1780099632109,30.69,73358.77,21.3,-0.05113,6e-05,6.15123]
[1780099637894,30.68,73366.86,21.3,-0.05063,6e-05,6.10417]
[1780099642931,30.68,73368.96,21.3,-0.05049,6e-05,6.09138]
[1780099647966,30.68,73367.47,21.3,-0.05057,6e-05,6.09832]
[1780099653002,30.67,73369.14,21.3,-0.05043,6e-05,6.08457]
[1780099658036,30.67,73370.6,21.3,-0.05034,6e-05,6.07543]
[1780099663071,30.67,73376.74,21.3,-0.04997,6e-05,6.04092]
[1780099668106,30.67,73377.42,21.3,-0.04992,6e-05,6.03633]
[1780099674148,30.67,73379.69,21.3,-0.04978,6e-05,6.02281]
[1780099675800,30.67,73379.69,21.3,-0.04978,6e-05,6.02281]
[1780099675837,30.67,73379.69,21.3,-0.04978,6e-05,6.02281]
[1780099684231,30.66,73381.98,21.3,-0.04963,6e-05,6.00874]
[1780099691092,30.66,73382.01,21.3,-0.04963,6e-05,6.00792]
[1780099696316,30.66,73385.95,21.3,-0.04939,6e-05,5.98533]
[1780099701350,30.66,73386.38,21.3,-0.04936,6e-05,5.9823]
[1780099705469,30.66,73387.49,21.3,-0.04929,6e-05,5.97588]
[1780099707392,30.66,73406.28,21.3,-0.04823,6e-05,5.8744]
[1780099707911,30.66,73406.28,21.3,-0.04823,6e-05,5.8744]
[1780099708656,30.66,73406.28,21.3,-0.04823,6e-05,5.8744]
[1780099710784,30.66,73409.65,21.3,-0.04804,6e-05,5.85651]
[1780099712008,30.66,73411.04,21.3,-0.04794,6e-05,5.84589]
[1780099712771,30.66,73411.58,21.3,-0.04791,6e-05,5.84308]
[1780099714317,30.66,73411.44,21.3,-0.04792,6e-05,5.8439]
[1780099719475,30.66,73413.36,21.3,-0.04782,6e-05,5.83418]
[1780099724512,30.66,73411.45,21.3,-0.04793,6e-05,5.84481]
[1780099730554,30.66,73412.99,21.3,-0.04785,6e-05,5.83706]
[1780099737446,30.66,73413.24,21.3,-0.04784,6e-05,5.8361]
[1780099742640,30.66,73414.69,21.3,-0.04777,6e-05,5.82917]
[1780099742832,30.66,73414.69,21.3,-0.04777,6e-05,5.82917]
[1780099744163,30.66,73411.44,21.3,-0.04795,6e-05,5.84659]
[1780099749689,30.66,73410.19,21.3,-0.04802,6e-05,5.85357]
[1780099754572,30.66,73411.34,21.3,-0.04796,6e-05,5.84761]
[1780099758895,30.66,73413.81,21.3,-0.04783,6e-05,5.83472]
[1780099761013,30.66,73413.92,21.3,-0.04782,6e-05,5.83428]
[1780099764061,30.67,73413.9,21.3,-0.04782,6e-05,5.83453]
[1780099764626,30.67,73413.9,21.3,-0.04782,6e-05,5.83453]
[1780099769829,30.67,73416.83,21.3,-0.04767,6e-05,5.81932]
[1780099774867,30.67,73421.1,21.3,-0.04741,5e-05,5.79381]
[1780099780906,30.67,73427.54,21.3,-0.04707,5e-05,5.76073]
[1780099783185,30.67,73428.64,21.3,-0.04701,5e-05,5.75511]
[1780099787087,30.67,73434.33,21.3,-0.04671,5e-05,5.72625]
[1780099792356,30.67,73435.65,21.3,-0.04665,5e-05,5.72034]
[1780099798026,30.68,73432.2,21.3,-0.04686,5e-05,5.7402]
[1780099803061,30.68,73432.38,21.3,-0.04686,5e-05,5.74042]
[1780099809103,30.68,73433.89,21.3,-0.04679,5e-05,5.73392]
[1780099809961,30.68,73433.89,21.3,-0.04679,5e-05,5.73392]
[1780099810734,30.68,73433.89,21.3,-0.04679,5e-05,5.73392]
[1780099816152,30.68,73435.21,21.3,-0.04673,5e-05,5.72811]
[1780099820135,30.69,73434.53,21.3,-0.04677,5e-05,5.73244]
[1780099826222,30.69,73433.05,21.3,-0.04687,5e-05,5.74193]
[1780099828498,30.69,73433.05,21.3,-0.04687,5e-05,5.74193]
[1780099829227,30.69,73431.59,21.3,-0.04696,5e-05,5.75032]
[1780099834278,30.69,73418.24,21.3,-0.04767,6e-05,5.81846]
[1780099837204,30.69,73418.21,21.3,-0.04768,6e-05,5.81891]
[1780099842334,30.69,73418.0,21.3,-0.0477,6e-05,5.82056]
[1780099847369,30.69,73418.22,21.3,-0.04769,6e-05,5.81983]
[1780099854418,30.69,73419.86,21.3,-0.0476,6e-05,5.81177]
[1780099859453,30.7,73418.32,21.3,-0.04769,6e-05,5.82042]
[1780099865496,30.7,73416.65,21.3,-0.04779,6e-05,5.82971]
[1780099871539,30.7,73410.86,21.3,-0.04811,6e-05,5.86087]
[1780099878624,30.7,73406.16,21.3,-0.04838,6e-05,5.88599]
[1780099884631,30.7,73406.17,21.3,-0.04837,6e-05,5.88561]
[1780099889666,30.7,73396.05,21.3,-0.04894,6e-05,5.93962]
[1780099893812,30.69,73393.68,21.3,-0.04904,6e-05,5.9487]
[1780099898991,30.69,73394.29,21.3,-0.049,6e-05,5.94472]
[1780099904773,30.69,73397.6,21.3,-0.04881,6e-05,5.9261]
[1780099910815,30.69,73397.28,21.3,-0.04882,6e-05,5.92723]
[1780099915850,30.69,73397.6,21.3,-0.04879,6e-05,5.92501]
[1780099921258,30.69,73401.51,21.3,-0.04857,6e-05,5.9037]
[1780099926926,30.69,73404.27,21.3,-0.04841,6e-05,5.88858]
[1780099931962,30.69,73409.14,21.3,-0.04814,6e-05,5.86244]
[1780099933794,30.69,73409.15,21.3,-0.04814,6e-05,5.8624]
[1780099933917,30.69,73409.15,21.3,-0.04814,6e-05,5.8624]
[1780099942032,30.69,73415.13,21.3,-0.04781,6e-05,5.83092]
[1780099947067,30.69,73416.87,21.3,-0.04772,6e-05,5.822]
[1780099952102,30.69,73418.17,21.3,-0.04763,6e-05,5.81229]
[1780099957717,30.69,73421.9,21.3,-0.04743,5e-05,5.79289]
[1780099962743,30.69,73424.89,21.3,-0.04727,5e-05,5.77793]
[1780099968217,30.69,73420.31,21.3,-0.04753,6e-05,5.80289]
[1780099973252,30.7,73420.87,21.3,-0.04751,6e-05,5.80045]
[1780099978292,30.7,73420.99,21.3,-0.0475,6e-05,5.80036]
[1780099983330,30.7,73421.04,21.3,-0.04751,6e-05,5.80063]
[1780099986547,30.7,73421.06,21.3,-0.04751,6e-05,5.80074]
[1780099992398,30.7,73414.19,21.3,-0.04789,6e-05,5.8378]
[1780099997434,30.7,73414.69,21.3,-0.04787,6e-05,5.83536]
[1780100002645,30.7,73414.66,21.3,-0.04787,6e-05,5.83574]
[1780100009518,30.7,73417.82,21.3,-0.0477,6e-05,5.81928]
[1780100014553,30.7,73417.05,21.3,-0.04772,6e-05,5.82053]
[1780100019588,30.7,73416.48,21.3,-0.04776,6e-05,5.82392]
[1780100025013,30.7,73406.75,21.3,-0.0483,6e-05,5.87603]
[1780100030664,30.7,73403.24,21.3,-0.04849,6e-05,5.89453]
[1780100036707,30.7,73403.42,21.3,-0.04848,6e-05,5.8933]
[1780100041742,30.7,73404.24,21.3,-0.04843,6e-05,5.88869]
[1780100046776,30.7,73403.36,21.3,-0.04848,6e-05,5.89319]
[1780100051812,30.7,73404.05,21.3,-0.04844,6e-05,5.88932]
[1780100058861,30.7,73404.11,21.3,-0.04843,6e-05,5.88877]
[1780100064902,30.7,73404.53,21.3,-0.04841,6e-05,5.88638]
[1780100069938,30.7,73406.68,21.3,-0.04829,6e-05,5.8748]
[1780100074973,30.7,73406.39,21.3,-0.04828,6e-05,5.87307]
[1780100080018,30.7,73404.28,21.3,-0.0484,6e-05,5.88432]
[1780100085046,30.7,73403.2,21.3,-0.04846,6e-05,5.88996]
[1780100090081,30.7,73400.27,21.3,-0.04862,6e-05,5.90548]
[1780100095116,30.7,73399.02,21.3,-0.04868,6e-05,5.91184]
[1780100100151,30.7,73400.24,21.3,-0.04861,6e-05,5.90494]
[1780100102808,30.7,73400.33,21.3,-0.04861,6e-05,5.9044]
[1780100108212,30.7,73401.79,21.3,-0.04852,6e-05,5.89623]
[1780100113242,30.7,73417.44,21.3,-0.04765,6e-05,5.81262]
[1780100118277,30.7,73418.55,21.3,-0.04759,6e-05,5.80722]
[1780100119374,30.7,73418.55,21.3,-0.04759,6e-05,5.80722]
[1780100124891,30.7,73424.59,21.3,-0.04727,5e-05,5.77574]
[1780100130361,30.7,73425.98,21.3,-0.0472,5e-05,5.76948]
[1780100135396,30.7,73425.16,21.3,-0.04723,5e-05,5.7714]
[1780100140431,30.7,73425.06,21.3,-0.04725,5e-05,5.77276]
[1780100145466,30.71,73425.49,21.3,-0.04723,5e-05,5.77134]
[1780100150501,30.71,73422.99,21.3,-0.04738,5e-05,5.78542]
[1780100155536,30.71,73424.68,21.3,-0.04729,5e-05,5.77708]
[1780100160572,30.71,73424.79,21.3,-0.04729,5e-05,5.77727]
[1780100165607,30.71,73425.65,21.3,-0.04725,5e-05,5.77348]
[1780100170642,30.71,73423.69,21.3,-0.04737,5e-05,5.78457]
[1780100175677,30.71,73424.93,21.3,-0.04731,5e-05,5.77877]
[1780100180712,30.72,73420.07,21.3,-0.04758,6e-05,5.80506]
[1780100185747,30.72,73416.89,21.3,-0.04776,6e-05,5.82233]
[1780100190782,30.72,73418.93,21.3,-0.04765,6e-05,5.81188]
[1780100195817,30.72,73418.93,21.3,-0.04763,6e-05,5.80908]
[1780100200852,30.72,73418.9,21.3,-0.04764,6e-05,5.8097]
[1780100205888,30.72,73418.79,21.3,-0.04765,6e-05,5.81074]
[1780100211929,30.72,73419.27,21.3,-0.04763,6e-05,5.80875]
[1780100219986,30.72,73419.31,21.3,-0.04763,6e-05,5.80929]
[1780100227035,30.72,73422.96,21.3,-0.04744,5e-05,5.79074]
[1780100232070,30.72,73428.49,21.3,-0.04714,5e-05,5.76222]
[1780100232806,30.72,73428.49,21.3,-0.04714,5e-05,5.76222]
[1780100238111,30.73,73429.19,21.3,-0.04712,5e-05,5.75961]
[1780100244154,30.73,73429.57,21.3,-0.04711,5e-05,5.75867]
[1780100249188,30.73,73429.83,21.3,-0.0471,5e-05,5.75821]
[1780100253217,30.73,73415.37,21.3,-0.04788,6e-05,5.83221]
[1780100258252,30.73,73417.33,21.3,-0.04777,6e-05,5.8221]
[1780100263287,30.73,73425.43,21.3,-0.04733,5e-05,5.77976]
[1780100268322,30.74,73427.28,21.3,-0.04724,5e-05,5.77087]
[1780100273356,30.74,73433.51,21.3,-0.04691,5e-05,5.73901]
[1780100278392,30.74,73434.03,21.3,-0.0469,5e-05,5.73754]
[1780100283427,30.74,73440.33,21.3,-0.04657,5e-05,5.70574]
[1780100288462,30.75,73442.45,21.3,-0.04647,5e-05,5.69617]
[1780100293497,30.75,73444.39,21.3,-0.04638,5e-05,5.68762]
[1780100298532,30.75,73445.29,21.3,-0.04635,5e-05,5.68456]
[1780100304574,30.76,73446.01,21.3,-0.04633,5e-05,5.68276]
[1780100309609,30.76,73446.78,21.3,-0.04631,5e-05,5.68039]
[1780100312351,30.76,73447.43,21.3,-0.04627,5e-05,5.67733]
[1780100318865,30.76,73442.21,21.3,-0.04655,5e-05,5.70366]
[1780100321218,30.76,73443.35,21.3,-0.0465,5e-05,5.69829]
[1780100327743,30.77,73435.97,21.3,-0.04692,5e-05,5.73921]
[1780100332778,30.77,73440.52,21.3,-0.04669,5e-05,5.71656]
[1780100337814,30.77,73429.24,21.3,-0.04732,5e-05,5.77737]
[1780100341846,30.78,73441.15,21.3,-0.04668,5e-05,5.71568]
[1780100347422,30.78,73441.74,21.3,-0.04666,5e-05,5.71373]
[1780100357960,30.79,73443.53,21.3,-0.0466,5e-05,5.70785]
[1780100362995,30.79,73446.15,21.3,-0.04647,5e-05,5.69562]
[1780100368033,30.79,73447.52,21.3,-0.04641,5e-05,5.69006]
[1780100373068,30.79,73450.5,21.3,-0.04624,5e-05,5.67293]
[1780100378209,30.8,73451.73,21.3,-0.04619,5e-05,5.66795]
[1780100384864,30.8,73443.55,21.3,-0.04665,5e-05,5.71283]
[1780100386162,30.8,73414.99,21.3,-0.04823,6e-05,5.86451]
[1780100388178,30.8,73401.91,21.3,-0.04896,6e-05,5.93451]
[1780100389216,30.8,73401.91,21.3,-0.04896,6e-05,5.93451]
[1780100395094,30.8,73398.61,21.3,-0.04914,6e-05,5.95174]
[1780100400263,30.8,73397.32,21.3,-0.04921,6e-05,5.95792]
[1780100405298,30.8,73404.08,21.3,-0.04882,6e-05,5.92115]
[1780100410333,30.8,73404.84,21.3,-0.04878,6e-05,5.91674]
[1780100415369,30.8,73404.8,21.3,-0.04877,6e-05,5.91657]
[1780100420404,30.8,73405.46,21.3,-0.04873,6e-05,5.9127]
[1780100425439,30.8,73408.34,21.3,-0.04857,6e-05,5.89703]
[1780100425823,30.8,73408.34,21.3,-0.04857,6e-05,5.89703]
[1780100426174,30.8,73408.34,21.3,-0.04857,6e-05,5.89703]
[1780100426445,30.8,73422.27,21.3,-0.0478,6e-05,5.8228]
[1780100428578,30.8,73429.02,21.3,-0.04743,5e-05,5.78732]
[1780100430791,30.8,73429.31,21.3,-0.04741,5e-05,5.78594]
[1780100436521,30.8,73432.84,21.3,-0.04721,5e-05,5.76523]
[1780100439500,30.8,73435.72,21.3,-0.04705,5e-05,5.75025]
[1780100440550,30.8,73436.39,21.3,-0.04702,5e-05,5.74715]
[1780100445589,30.8,73437.58,21.3,-0.04697,5e-05,5.74216]
[1780100450624,30.81,73442.38,21.3,-0.04672,5e-05,5.71808]
[1780100455660,30.81,73442.26,21.3,-0.04674,5e-05,5.71991]
[1780100460696,30.81,73439.88,21.3,-0.04688,5e-05,5.73356]
[1780100465731,30.81,73436.14,21.3,-0.04709,5e-05,5.75412]
[1780100470766,30.81,73434.13,21.3,-0.04721,5e-05,5.76554]
[1780100475801,30.82,73434.46,21.3,-0.0472,5e-05,5.76458]
[1780100480836,30.82,73434.92,21.3,-0.04718,5e-05,5.76298]
[1780100486891,30.82,73436.56,21.3,-0.0471,5e-05,5.7554]
[1780100491926,30.82,73436.87,21.3,-0.04707,5e-05,5.75147]
[1780100496961,30.82,73429.51,21.3,-0.04748,5e-05,5.79115]
[1780100501996,30.82,73429.4,21.3,-0.0475,5e-05,5.79254]
[1780100508037,30.83,73429.83,21.3,-0.04748,5e-05,5.79107]
[1780100515088,30.83,73429.91,21.3,-0.04749,5e-05,5.79164]
[1780100520124,30.83,73427.87,21.3,-0.04761,5e-05,5.80303]
[1780100523145,30.83,73411.75,21.3,-0.0485,6e-05,5.88896]
[1780100528180,30.83,73415.7,21.3,-0.04828,6e-05,5.8678]
[1780100533215,30.83,73417.38,21.3,-0.04819,6e-05,5.85892]
[1780100538250,30.83,73412.75,21.3,-0.04845,6e-05,5.88354]
[1780100543285,30.83,73410.6,21.3,-0.04856,6e-05,5.89484]
[1780100548321,30.83,73409.46,21.3,-0.04862,6e-05,5.9007]
[1780100553356,30.83,73411.33,21.3,-0.04849,6e-05,5.88719]
[1780100558391,30.83,73411.62,21.3,-0.04847,6e-05,5.88547]
[1780100563426,30.83,73411.78,21.3,-0.04846,6e-05,5.88445]
[1780100568460,30.83,73412.72,21.3,-0.04841,6e-05,5.87929]
[1780100573496,30.83,73412.81,21.3,-0.0484,6e-05,5.8786]
[1780100578530,30.83,73413.08,21.3,-0.04839,6e-05,5.87701]
[1780100584573,30.83,73413.47,21.3,-0.04836,6e-05,5.87482]
[1780100589608,30.83,73413.96,21.3,-0.04834,6e-05,5.87212]
[1780100594643,30.83,73411.26,21.3,-0.04849,6e-05,5.88646]
[1780100599678,30.83,73412.66,21.3,-0.04841,6e-05,5.8788]
[1780100604713,30.83,73413.35,21.3,-0.04837,6e-05,5.87501]
[1780100609748,30.83,73416.65,21.3,-0.04818,6e-05,5.85741]
[1780100616796,30.83,73416.76,21.3,-0.04815,6e-05,5.85366]
[1780100621832,30.83,73416.76,21.3,-0.04815,6e-05,5.85373]
[1780100626867,30.83,73417.17,21.3,-0.04813,6e-05,5.85163]
[1780100632909,30.83,73417.78,21.3,-0.0481,6e-05,5.84851]
[1780100637944,30.83,73418.08,21.3,-0.04808,6e-05,5.84703]
[1780100642979,30.83,73418.39,21.3,-0.04807,6e-05,5.8455]
[1780100648014,30.83,73418.78,21.3,-0.04805,6e-05,5.84355]
[1780100653049,30.83,73418.32,21.3,-0.04807,6e-05,5.84613]
[1780100654007,30.83,73418.32,21.3,-0.04807,6e-05,5.84613]
[1780100655285,30.83,73418.32,21.3,-0.04807,6e-05,5.84615]
[1780100661105,30.83,73418.6,21.3,-0.04806,6e-05,5.84481]
[1780100666140,30.83,73418.87,21.3,-0.04805,6e-05,5.84348]
[1780100670655,30.83,73418.52,21.3,-0.04807,6e-05,5.84542]
[1780100674664,30.83,73410.56,21.3,-0.04849,6e-05,5.88463]
[1780100675799,30.83,73397.36,21.3,-0.04923,6e-05,5.95531]
[1780100677061,30.83,73397.91,21.3,-0.04919,6e-05,5.95205]
[1780100678235,30.83,73397.95,21.3,-0.04919,6e-05,5.95168]
[1780100679521,30.83,73397.95,21.3,-0.04919,6e-05,5.95152]
[1780100685273,30.82,73401.5,21.3,-0.04898,6e-05,5.9315]
[1780100690308,30.82,73401.96,21.3,-0.04894,6e-05,5.92849]
[1780100695343,30.82,73400.55,21.3,-0.04902,6e-05,5.93544]
[1780100698451,30.82,73385.13,21.3,-0.04989,6e-05,6.01823]
[1780100704423,30.82,73384.3,21.3,-0.04992,6e-05,6.02113]
[1780100709457,30.82,73393.79,21.3,-0.04937,6e-05,5.96889]
[1780100714492,30.82,73394.83,21.3,-0.0493,6e-05,5.96243]
[1780100717401,30.82,73394.83,21.3,-0.0493,6e-05,5.96243]
[1780100717600,30.82,73394.83,21.3,-0.0493,6e-05,5.96243]
[1780100719528,30.81,73412.07,21.3,-0.04833,6e-05,5.8694]
[1780100724598,30.81,73415.48,21.3,-0.04814,6e-05,5.85132]
[1780100730604,30.81,73412.98,21.3,-0.04828,6e-05,5.86473]
[1780100735640,30.81,73412.16,21.3,-0.0483,6e-05,5.86581]
[1780100740484,30.81,73410.79,21.3,-0.04838,6e-05,5.87308]
[1780100745520,30.81,73408.98,21.3,-0.04847,6e-05,5.88253]
[1780100747866,30.81,73408.99,21.3,-0.04847,6e-05,5.88239]
[1780100753765,30.81,73408.09,21.3,-0.04852,6e-05,5.88685]
[1780100756018,30.81,73408.09,21.3,-0.04852,6e-05,5.88673]
[1780100758161,30.81,73407.18,21.3,-0.04857,6e-05,5.89154]
[1780100764842,30.81,73407.31,21.3,-0.04856,6e-05,5.89027]
[1780100771892,30.81,73407.31,21.3,-0.04855,6e-05,5.88974]
[1780100776928,30.81,73408.55,21.3,-0.04848,6e-05,5.88276]
[1780100781962,30.81,73408.88,21.3,-0.04846,6e-05,5.88068]
[1780100787758,30.81,73409.15,21.3,-0.04844,6e-05,5.87901]
[1780100794053,30.81,73407.36,21.3,-0.04851,6e-05,5.88474]
[1780100797584,30.81,73407.54,21.3,-0.0485,6e-05,5.88371]
[1780100799831,30.81,73407.36,21.3,-0.0485,6e-05,5.88448]
[1780100807863,30.81,73408.38,21.3,-0.04844,6e-05,5.87853]
[1780100817215,30.8,73395.53,21.3,-0.04915,6e-05,5.94634]
[1780100822250,30.8,73395.51,21.3,-0.04915,6e-05,5.94561]
[1780100827285,30.8,73395.28,21.3,-0.04915,6e-05,5.94602]
[1780100832319,30.8,73395.17,21.3,-0.04915,6e-05,5.94578]
[1780100837355,30.8,73395.0,21.3,-0.04915,6e-05,5.94572]
[1780100842390,30.8,73392.52,21.3,-0.04928,6e-05,5.95822]
[1780100847425,30.79,73392.52,21.3,-0.04927,6e-05,5.9573]
[1780100850217,30.79,73392.23,21.3,-0.04928,6e-05,5.95867]
[1780100850817,30.79,73392.23,21.3,-0.04928,6e-05,5.95867]
[1780100857496,30.79,73402.54,21.3,-0.04867,6e-05,5.89895]
[1780100862532,30.79,73400.67,21.3,-0.04877,6e-05,5.90848]
[1780100867567,30.79,73399.9,21.3,-0.0488,6e-05,5.91206]
[1780100872602,30.79,73400.84,21.3,-0.04875,6e-05,5.90647]
[1780100878643,30.79,73397.55,21.3,-0.04892,6e-05,5.92349]
[1780100883679,30.79,73392.4,21.3,-0.04921,6e-05,5.95041]
[1780100888714,30.78,73390.23,21.3,-0.04932,6e-05,5.9612]
[1780100893749,30.78,73392.49,21.3,-0.04918,6e-05,5.94811]
[1780100898784,30.78,73396.05,21.3,-0.04897,6e-05,5.92822]
[1780100903819,30.78,73392.45,21.3,-0.04917,6e-05,5.94694]
[1780100908855,30.78,73392.22,21.3,-0.04918,6e-05,5.94741]
[1780100913890,30.78,73392.67,21.3,-0.04912,6e-05,5.94092]
[1780100918925,30.78,73392.85,21.3,-0.0491,6e-05,5.93922]
[1780100923960,30.77,73392.09,21.3,-0.04914,6e-05,5.9426]
[1780100928995,30.77,73391.8,21.3,-0.04914,6e-05,5.94344]
[1780100940011,30.77,73392.09,21.3,-0.04912,6e-05,5.94129]
[1780100949135,30.77,73387.24,21.3,-0.04937,6e-05,5.96508]
[1780100954170,30.77,73387.07,21.3,-0.04937,6e-05,5.96507]
[1780100960213,30.76,73386.99,21.3,-0.04937,6e-05,5.9644]
[1780100961812,30.76,73386.99,21.3,-0.04937,6e-05,5.9644]
[1780100964960,30.76,73375.95,21.3,-0.04999,6e-05,6.02351]
[1780100970282,30.76,73378.54,21.3,-0.04982,6e-05,6.0077]
[1780100976324,30.76,73379.09,21.3,-0.04975,6e-05,6.00004]
[1780100981359,30.75,73379.3,21.3,-0.04973,6e-05,5.99783]
[1780100986394,30.75,73378.63,21.3,-0.04976,6e-05,6.00044]
[1780100992437,30.75,73378.68,21.3,-0.04974,6e-05,5.99895]
[1780100998480,30.75,73377.98,21.3,-0.04977,6e-05,6.00156]
[1780101003514,30.75,73378.72,21.3,-0.04971,6e-05,5.99639]
[1780101006466,30.74,73376.94,21.3,-0.04981,6e-05,6.00567]
[1780101011570,30.74,73366.22,21.3,-0.05041,6e-05,6.06256]
[1780101016605,30.74,73358.01,21.3,-0.05087,6e-05,6.10594]
[1780101021640,30.74,73357.2,21.3,-0.0509,6e-05,6.1086]
[1780101026675,30.73,73345.66,21.3,-0.05156,6e-05,6.17004]
[1780101032717,30.73,73344.2,21.3,-0.05159,6e-05,6.17195]
[1780101037752,30.72,73341.93,21.3,-0.0517,6e-05,6.18209]
[1780101042789,30.72,73338.49,21.3,-0.05187,6e-05,6.19859]
[1780101047825,30.71,73338.53,21.3,-0.05184,6e-05,6.19572]
[1780101050500,30.71,73338.09,21.3,-0.05186,6e-05,6.1971]
[1780101050846,30.71,73336.39,21.3,-0.05195,6e-05,6.20599]
[1780101051576,30.71,73336.39,21.3,-0.05195,6e-05,6.20599]
[1780101051853,30.71,73335.8,21.3,-0.05199,6e-05,6.20928]
[1780101056888,30.7,73334.56,21.3,-0.05203,6e-05,6.2134]
[1780101061923,30.7,73321.76,21.3,-0.05277,6e-05,6.28159]
[1780101064153,30.7,73319.03,21.3,-0.05292,6e-05,6.2962]
[1780101074009,30.68,73322.03,21.3,-0.05266,6e-05,6.27203]
[1780101079045,30.68,73325.14,21.3,-0.05244,6e-05,6.25154]
[1780101085087,30.67,73325.2,21.3,-0.0524,6e-05,6.24756]
[1780101090122,30.66,73325.3,21.3,-0.05237,6e-05,6.244]
[1780101095157,30.66,73325.6,21.3,-0.05229,6e-05,6.23603]
[1780101102206,30.65,73325.31,21.3,-0.05227,6e-05,6.23359]
[1780101108248,30.64,73325.03,21.3,-0.05224,6e-05,6.23166]
[1780101113282,30.64,73325.14,21.3,-0.05221,6e-05,6.22814]
[1780101118318,30.63,73325.2,21.3,-0.05217,6e-05,6.22493]
[1780101123352,30.63,73330.9,21.3,-0.0518,6e-05,6.19038]
[1780101128388,30.62,73336.83,21.3,-0.05143,6e-05,6.15503]
[1780101133423,30.62,73340.59,21.3,-0.05118,6e-05,6.13202]
[1780101135114,30.62,73340.59,21.3,-0.05118,6e-05,6.13202]
[1780101138426,30.62,73347.65,21.3,-0.05075,6e-05,6.09154]
[1780101143493,30.61,73347.91,21.3,-0.05072,6e-05,6.08805]
[1780101148528,30.61,73346.77,21.3,-0.05076,6e-05,6.0926]
[1780101154570,30.6,73346.82,21.3,-0.05071,6e-05,6.08694]
[1780101160613,30.6,73346.83,21.3,-0.05069,6e-05,6.08493]
[1780101165648,30.6,73347.13,21.3,-0.05066,6e-05,6.08171]
[1780101170683,30.59,73348.3,21.3,-0.05057,6e-05,6.07347]
[1780101175718,30.59,73348.01,21.3,-0.05057,6e-05,6.07361]
[1780101180753,30.59,73347.32,21.3,-0.0506,6e-05,6.07597]
[1780101185798,30.59,73348.19,21.3,-0.05053,6e-05,6.06977]
[1780101191852,30.58,73345.31,21.3,-0.05068,6e-05,6.08389]
[1780101196887,30.58,73348.28,21.3,-0.0505,6e-05,6.06614]
[1780101201922,30.58,73347.73,21.3,-0.05051,6e-05,6.06785]
[1780101206957,30.57,73343.97,21.3,-0.05072,6e-05,6.08719]
[1780101211992,30.57,73344.46,21.3,-0.05065,6e-05,6.07976]
[1780101217027,30.57,73345.11,21.3,-0.0506,6e-05,6.07484]
[1780101221064,30.57,73346.51,21.3,-0.05051,6e-05,6.06638]
[1780101227099,30.57,73357.74,21.3,-0.04985,6e-05,6.00369]
[1780101232134,30.56,73357.88,21.3,-0.04983,6e-05,6.00219]
[1780101238445,30.56,73357.88,21.3,-0.04983,6e-05,6.00219]
[1780101245225,30.56,73363.75,21.3,-0.04947,6e-05,5.96839]
[1780101254288,30.56,73365.7,21.3,-0.04936,6e-05,5.95728]
[1780101259338,30.56,73361.95,21.3,-0.04957,6e-05,5.97743]
[1780101261303,30.56,73352.42,21.3,-0.05012,6e-05,6.0294]
[1780101266380,30.56,73346.54,21.3,-0.05045,6e-05,6.06038]
[1780101271415,30.55,73342.64,21.3,-0.05064,6e-05,6.07728]
[1780101276453,30.55,73339.01,21.3,-0.05083,6e-05,6.09587]
[1780101282497,30.55,73335.08,21.3,-0.05105,6e-05,6.11588]
[1780101287532,30.55,73334.56,21.3,-0.05106,6e-05,6.11717]
[1780101294586,30.54,73334.66,21.3,-0.05103,6e-05,6.11442]
[1780101299621,30.54,73339.8,21.3,-0.05071,6e-05,6.08451]
[1780101304656,30.54,73342.02,21.3,-0.05057,6e-05,6.07101]
[1780101309691,30.53,73342.57,21.3,-0.05053,6e-05,6.06675]
[1780101314726,30.53,73343.38,21.3,-0.05047,6e-05,6.06109]
[1780101324796,30.53,73343.39,21.3,-0.05044,6e-05,6.05868]
[1780101329831,30.52,73335.07,21.3,-0.05091,6e-05,6.10326]
[1780101334866,30.52,73334.91,21.3,-0.05088,6e-05,6.09895]
[1780101339901,30.52,73335.31,21.3,-0.05084,6e-05,6.09522]
[1780101344937,30.52,73335.52,21.3,-0.05081,6e-05,6.09258]
[1780101349972,30.51,73335.43,21.3,-0.0508,6e-05,6.09163]
[1780101355008,30.51,73335.63,21.3,-0.05078,6e-05,6.08908]
[1780101360043,30.51,73336.08,21.3,-0.05073,6e-05,6.08519]
[1780101366085,30.5,73337.98,21.3,-0.05061,6e-05,6.07305]
[1780101371121,30.5,73339.77,21.3,-0.05049,6e-05,6.06196]
[1780101380199,30.5,73340.43,21.3,-0.05043,6e-05,6.05617]
[1780101387248,30.49,73343.38,21.3,-0.05024,6e-05,6.03834]
[1780101391276,30.49,73354.81,21.3,-0.04954,6e-05,5.97182]
[1780101393364,30.49,73360.61,21.3,-0.04921,6e-05,5.94015]
[1780101399333,30.49,73364.68,21.3,-0.04898,6e-05,5.91801]
[1780101408115,30.49,73365.13,21.3,-0.04895,6e-05,5.91561]
[1780101414437,30.49,73368.84,21.3,-0.04874,6e-05,5.89577]
[1780101419473,30.49,73371.59,21.3,-0.04859,6e-05,5.88124]
[1780101424398,30.5,73373.08,21.3,-0.04851,6e-05,5.8736]
[1780101427531,30.5,73386.47,21.3,-0.04776,6e-05,5.80212]
[1780101429403,30.5,73391.22,21.3,-0.0475,6e-05,5.77694]
[1780101429419,30.5,73391.22,21.3,-0.0475,6e-05,5.77694]
[1780101434580,30.5,73395.24,21.3,-0.04729,6e-05,5.75703]
[1780101439591,30.5,73396.48,21.3,-0.04724,6e-05,5.75155]
[1780101439701,30.5,73396.48,21.3,-0.04724,6e-05,5.75155]
[1780101451677,30.51,73396.51,21.3,-0.04725,6e-05,5.75304]
[1780101455727,30.51,73412.92,21.3,-0.04636,5e-05,5.66597]
[1780101461769,30.52,73418.53,21.3,-0.04608,5e-05,5.63894]
[1780101466804,30.52,73418.86,21.3,-0.04608,5e-05,5.6394]
[1780101471839,30.52,73418.57,21.3,-0.04612,5e-05,5.64306]
[1780101477205,30.53,73413.07,21.3,-0.04644,5e-05,5.67367]
[1780101483540,30.53,73413.0,21.3,-0.04646,5e-05,5.67622]
[1780101492858,30.54,73408.84,21.3,-0.04671,5e-05,5.70019]
[1780101499033,30.54,73408.35,21.3,-0.04678,5e-05,5.70659]
[1780101504070,30.55,73409.26,21.3,-0.04674,5e-05,5.70328]
[1780101509105,30.55,73412.37,21.3,-0.04659,5e-05,5.68848]
[1780101519175,30.56,73412.37,21.3,-0.0466,5e-05,5.68858]
[1780101528239,30.56,73412.41,21.3,-0.04663,5e-05,5.69133]
[1780101533274,30.56,73420.81,21.3,-0.04619,5e-05,5.64876]
[1780101540323,30.57,73420.6,21.3,-0.04622,5e-05,5.65257]
[1780101546618,30.57,73421.47,21.3,-0.04619,5e-05,5.64953]
[1780101552407,30.58,73421.95,21.3,-0.0462,5e-05,5.65011]
[1780101557447,30.58,73420.95,21.3,-0.04627,5e-05,5.65723]
[1780101563489,30.59,73420.75,21.3,-0.0463,5e-05,5.66037]
[1780101571546,30.59,73421.08,21.3,-0.04629,5e-05,5.65831]
[1780101576581,30.6,73421.61,21.3,-0.04628,5e-05,5.65734]
[1780101582625,30.6,73421.83,21.3,-0.04629,5e-05,5.65835]
[1780101588667,30.6,73420.68,21.3,-0.04637,5e-05,5.66649]
[1780101593702,30.61,73422.98,21.3,-0.04627,5e-05,5.65618]
[1780101600751,30.61,73422.7,21.3,-0.04631,5e-05,5.66009]
[1780101605786,30.62,73414.24,21.3,-0.04679,5e-05,5.70623]
[1780101610821,30.62,73413.52,21.3,-0.04684,5e-05,5.7114]
[1780101615856,30.62,73408.84,21.3,-0.04711,6e-05,5.7374]
[1780101620891,30.62,73409.09,21.3,-0.04711,6e-05,5.73725]
[1780101625926,30.62,73408.82,21.3,-0.04713,6e-05,5.73987]
[1780101631968,30.63,73409.22,21.3,-0.0471,6e-05,5.73594]
[1780101640024,30.63,73409.81,21.3,-0.04709,6e-05,5.73481]
[1780101647073,30.63,73408.13,21.3,-0.0472,6e-05,5.74546]
[1780101652108,30.64,73407.65,21.3,-0.04724,6e-05,5.74921]
[1780101657143,30.64,73407.37,21.3,-0.04727,6e-05,5.75187]
[1780101661497,30.64,73409.41,21.3,-0.04716,6e-05,5.74153]
[1780101661824,30.64,73409.73,21.3,-0.04715,6e-05,5.7406]
[1780101667217,30.64,73411.12,21.3,-0.04709,5e-05,5.73477]
[1780101677289,30.65,73418.05,21.3,-0.04674,5e-05,5.70113]
[1780101682324,30.65,73416.78,21.3,-0.04682,5e-05,5.70936]
[1780101687359,30.66,73409.75,21.3,-0.04722,6e-05,5.74788]
[1780101692394,30.66,73412.99,21.3,-0.04703,5e-05,5.72864]
[1780101701457,30.66,73414.2,21.3,-0.04699,5e-05,5.72456]
[1780101706492,30.67,73410.84,21.3,-0.04719,6e-05,5.74345]
[1780101711528,30.67,73410.62,21.3,-0.04721,6e-05,5.74575]
[1780101716564,30.67,73410.67,21.3,-0.04722,6e-05,5.74661]
[1780101721598,30.67,73411.55,21.3,-0.04718,6e-05,5.74311]
[1780101726632,30.67,73409.48,21.3,-0.04731,6e-05,5.75518]
[1780101733996,30.68,73409.31,21.3,-0.04733,6e-05,5.75693]
[1780101739726,30.68,73411.67,21.3,-0.04722,6e-05,5.74633]
[1780101744761,30.68,73413.42,21.3,-0.04713,5e-05,5.73823]
[1780101749796,30.68,73416.49,21.3,-0.04698,5e-05,5.72322]
[1780101755837,30.69,73426.91,21.3,-0.0464,5e-05,5.66714]
[1780101760873,30.69,73426.95,21.3,-0.04642,5e-05,5.66873]
[1780101765908,30.69,73418.1,21.3,-0.04692,5e-05,5.71694]
[1780101770943,30.7,73418.13,21.3,-0.04693,5e-05,5.71811]
[1780101775978,30.7,73420.28,21.3,-0.04683,5e-05,5.70815]
[1780101782023,30.7,73419.99,21.3,-0.04686,5e-05,5.71139]
[1780101791086,30.71,73420.18,21.3,-0.04687,5e-05,5.71283]
[1780101796121,30.71,73416.13,21.3,-0.04711,5e-05,5.73548]
[1780101802163,30.71,73416.0,21.3,-0.04713,5e-05,5.73749]
[1780101807198,30.71,73416.04,21.3,-0.04714,5e-05,5.73837]
[1780101813240,30.72,73416.18,21.3,-0.04712,5e-05,5.73568]
[1780101819281,30.72,73416.27,21.3,-0.04713,5e-05,5.73651]
[1780101824317,30.72,73413.45,21.3,-0.0473,6e-05,5.75247]
[1780101829354,30.72,73416.51,21.3,-0.04714,5e-05,5.7375]
[1780101834388,30.73,73417.21,21.3,-0.04711,5e-05,5.73494]
[1780101843451,30.73,73421.17,21.3,-0.04692,5e-05,5.71623]
[1780101848486,30.73,73422.96,21.3,-0.04683,5e-05,5.70827]
[1780101853521,30.74,73425.99,21.3,-0.04669,5e-05,5.69392]
[1780101859563,30.74,73425.75,21.3,-0.04672,5e-05,5.6971]
[1780101864598,30.74,73427.86,21.3,-0.04662,5e-05,5.68763]
[1780101869633,30.75,73428.75,21.3,-0.04659,5e-05,5.68467]
[1780101874668,30.75,73428.2,21.3,-0.04661,5e-05,5.68599]
[1780101880710,30.75,73427.75,21.3,-0.04666,5e-05,5.69033]
[1780101887759,30.76,73427.85,21.3,-0.04667,5e-05,5.69208]
[1780101896822,30.76,73428.11,21.3,-0.04669,5e-05,5.69358]
[1780101901857,30.77,73428.49,21.3,-0.04668,5e-05,5.69317]
[1780101907899,30.77,73428.55,21.3,-0.0467,5e-05,5.69476]
[1780101917969,30.78,73428.54,21.3,-0.04673,5e-05,5.69792]
[1780101923004,30.78,73420.52,21.3,-0.04718,5e-05,5.74127]
[1780101928042,30.78,73423.96,21.3,-0.04701,5e-05,5.72443]
[1780101933077,30.78,73427.21,21.3,-0.04682,5e-05,5.70548]
[1780101939119,30.79,73427.64,21.3,-0.04682,5e-05,5.70503]
[1780101947175,30.79,73427.66,21.3,-0.04684,5e-05,5.70729]
[1780101957245,30.8,73427.59,21.3,-0.04687,5e-05,5.71058]
[1780101962282,30.8,73427.14,21.3,-0.04691,5e-05,5.71439]
[1780101967315,30.8,73418.4,21.3,-0.0474,6e-05,5.76162]
[1780101972350,30.81,73419.65,21.3,-0.04735,5e-05,5.7561]
[1780101977384,30.81,73421.17,21.3,-0.04727,5e-05,5.74921]
[1780101983428,30.81,73423.23,21.3,-0.04718,5e-05,5.73981]
[1780101989470,30.81,73423.09,21.3,-0.0472,5e-05,5.74207]
[1780101994504,30.82,73426.39,21.3,-0.04701,5e-05,5.72276]
[1780101999540,30.82,73427.63,21.3,-0.04696,5e-05,5.71794]
[1780102004575,30.82,73427.8,21.3,-0.04696,5e-05,5.71849]
[1780102009610,30.82,73427.79,21.3,-0.04698,5e-05,5.71994]
[1780102015652,30.83,73428.15,21.3,-0.04697,5e-05,5.71972]
[1780102020687,30.83,73428.3,21.3,-0.04698,5e-05,5.72032]
[1780102025722,30.83,73428.57,21.3,-0.04698,5e-05,5.72027]
[1780102030757,30.84,73428.61,21.3,-0.04699,5e-05,5.72142]
[1780102035792,30.84,73428.01,21.3,-0.04704,5e-05,5.7259]
[1780102040827,30.84,73428.18,21.3,-0.04704,5e-05,5.7263]
[1780102045862,30.84,73428.12,21.3,-0.04706,5e-05,5.7279]
[1780102051904,30.85,73428.62,21.3,-0.04702,5e-05,5.72355]
[1780102056939,30.85,73434.13,21.3,-0.04674,5e-05,5.69602]
[1780102063810,30.85,73434.7,21.3,-0.04672,5e-05,5.69427]
[1780102069027,30.86,73434.59,21.3,-0.04675,5e-05,5.69732]
[1780102077084,30.86,73434.54,21.3,-0.04678,5e-05,5.70005]
[1780102082120,30.86,73434.57,21.3,-0.04679,5e-05,5.70142]
[1780102088163,30.87,73434.79,21.3,-0.0468,5e-05,5.70212]
[1780102093198,30.87,73438.91,21.3,-0.04659,5e-05,5.68226]
[1780102098233,30.87,73439.74,21.3,-0.04656,5e-05,5.67974]
[1780102103294,30.88,73432.03,21.3,-0.047,5e-05,5.72129]
[1780102109412,30.88,73434.09,21.3,-0.0469,5e-05,5.71191]
[1780102115352,30.88,73434.33,21.3,-0.04689,5e-05,5.70978]
[1780102120387,30.89,73433.71,21.3,-0.04693,5e-05,5.71452]
[1780102126429,30.89,73432.8,21.3,-0.047,5e-05,5.72099]
[1780102131464,30.89,73432.03,21.3,-0.04706,5e-05,5.7264]
[1780102132896,30.89,73432.03,21.3,-0.04706,5e-05,5.7264]
[1780102133420,30.89,73432.29,21.3,-0.04705,5e-05,5.72557]
[1780102142541,30.9,73433.02,21.3,-0.04703,5e-05,5.72417]
[1780102147576,30.9,73433.64,21.3,-0.04701,5e-05,5.72225]
[1780102152611,30.9,73431.86,21.3,-0.04712,5e-05,5.73294]
[1780102158653,30.91,73435.5,21.3,-0.04694,5e-05,5.71544]
[1780102165703,30.91,73435.09,21.3,-0.04698,5e-05,5.7195]
[1780102170739,30.91,73432.98,21.3,-0.04712,5e-05,5.73213]
[1780102182823,30.92,73432.87,21.3,-0.04713,5e-05,5.73238]
[1780102187858,30.92,73433.3,21.3,-0.04712,5e-05,5.73135]
[1780102192893,30.92,73431.1,21.3,-0.04725,5e-05,5.74406]
[1780102198935,30.93,73420.03,21.3,-0.04787,6e-05,5.80334]
[1780102203970,30.93,73419.14,21.3,-0.04792,6e-05,5.80872]
[1780102209005,30.93,73424.01,21.3,-0.04766,6e-05,5.78376]
[1780102214040,30.93,73429.97,21.3,-0.04734,5e-05,5.75338]
[1780102219074,30.93,73430.82,21.3,-0.04731,5e-05,5.75004]
[1780102224109,30.94,73432.9,21.3,-0.04721,5e-05,5.7403]
[1780102229145,30.94,73433.31,21.3,-0.0472,5e-05,5.73935]
[1780102234180,30.94,73433.55,21.3,-0.04717,5e-05,5.73605]
[1780102239215,30.94,73434.0,21.3,-0.04716,5e-05,5.73489]
[1780102244249,30.95,73434.0,21.3,-0.04717,5e-05,5.7361]
[1780102249285,30.95,73433.49,21.3,-0.04721,5e-05,5.73995]
[1780102255327,30.95,73434.09,21.3,-0.04719,5e-05,5.7382]
[1780102260362,30.95,73434.86,21.3,-0.04716,5e-05,5.73528]
[1780102266404,30.95,73426.77,21.3,-0.04762,6e-05,5.77886]
[1780102271440,30.96,73426.39,21.3,-0.04765,6e-05,5.78165]
[1780102272499,30.96,73426.39,21.3,-0.04765,6e-05,5.78165]
[1780102273535,30.96,73427.18,21.3,-0.04761,5e-05,5.77765]
[1780102279496,30.96,73426.81,21.3,-0.04764,6e-05,5.7809]
[1780102286545,30.96,73426.3,21.3,-0.04768,6e-05,5.78467]
[1780102295608,30.96,73428.47,21.3,-0.04755,5e-05,5.77131]
[1780102300808,30.97,73430.43,21.3,-0.04745,5e-05,5.76171]
[1780102307692,30.97,73432.66,21.3,-0.04734,5e-05,5.75156]
[1780102312727,30.97,73431.87,21.3,-0.04739,5e-05,5.75669]
[1780102317762,30.97,73431.67,21.3,-0.04742,5e-05,5.75865]
[1780102322807,30.97,73434.38,21.3,-0.04728,5e-05,5.74533]
[1780102327861,30.98,73425.36,21.3,-0.04778,6e-05,5.79374]
[1780102332897,30.98,73426.9,21.3,-0.0477,6e-05,5.78637]
[1780102337934,30.98,73431.88,21.3,-0.04744,5e-05,5.76085]
[1780102339824,30.98,73434.99,21.3,-0.04727,5e-05,5.74471]
[1780102340106,30.98,73434.99,21.3,-0.04727,5e-05,5.74471]
[1780102341168,30.98,73442.18,21.3,-0.04688,5e-05,5.70729]
[1780102341358,30.98,73467.56,21.3,-0.04552,5e-05,5.57604]
[1780102341607,30.98,73467.56,21.3,-0.04552,5e-05,5.57604]
[1780102342794,30.98,73472.89,21.3,-0.04524,5e-05,5.54837]
[1780102342866,30.98,73472.89,21.3,-0.04524,5e-05,5.54837]
[1780102343035,30.98,73472.89,21.3,-0.04524,5e-05,5.54837]
[1780102344284,30.98,73472.83,21.3,-0.04524,5e-05,5.54841]
[1780102344752,30.98,73471.94,21.3,-0.04528,5e-05,5.55271]
[1780102345391,30.98,73473.42,21.3,-0.0452,5e-05,5.54485]
[1780102346873,30.98,73471.21,21.3,-0.04532,5e-05,5.5567]
[1780102352277,30.98,73463.68,21.3,-0.04572,5e-05,5.59448]
[1780102358097,30.99,73464.04,21.3,-0.04573,5e-05,5.59566]
[1780102363132,30.99,73464.11,21.3,-0.04575,5e-05,5.59741]
[1780102368168,31.0,73465.43,21.3,-0.0457,5e-05,5.59273]
[1780102373203,31.0,73463.94,21.3,-0.0458,5e-05,5.60254]
[1780102376424,31.0,73463.9,21.3,-0.04581,5e-05,5.60356]
[1780102385287,31.01,73475.79,21.3,-0.04522,5e-05,5.54656]
[1780102390322,31.02,73477.51,21.3,-0.04516,5e-05,5.54023]
[1780102395357,31.02,73479.79,21.3,-0.04506,5e-05,5.53104]
[1780102400392,31.03,73482.41,21.3,-0.04495,5e-05,5.52012]
[1780102405427,31.03,73488.57,21.3,-0.04466,5e-05,5.49138]
[1780102410462,31.04,73486.57,21.3,-0.04479,5e-05,5.50418]
[1780102415497,31.04,73486.5,21.3,-0.04479,5e-05,5.50395]
[1780102420532,31.05,73490.09,21.3,-0.04463,5e-05,5.4883]
[1780102425567,31.05,73484.95,21.3,-0.04493,5e-05,5.51698]
[1780102430602,31.06,73478.52,21.3,-0.04529,5e-05,5.55214]
[1780102435637,31.06,73479.82,21.3,-0.04524,5e-05,5.54764]
[1780102440672,31.06,73482.42,21.3,-0.04513,5e-05,5.53656]
[1780102445707,31.07,73479.68,21.3,-0.04529,5e-05,5.55281]
[1780102447571,31.07,73479.68,21.3,-0.04529,5e-05,5.55281]
[1780102449453,31.07,73472.16,21.3,-0.0457,5e-05,5.59222]
[1780102449697,31.07,73468.74,21.3,-0.04589,5e-05,5.61051]
[1780102454676,31.07,73464.02,21.3,-0.04615,5e-05,5.63601]
[1780102459805,31.08,73466.47,21.3,-0.04604,5e-05,5.62517]
[1780102466854,31.08,73466.47,21.3,-0.04606,5e-05,5.62736]
[1780102471889,31.09,73467.17,21.3,-0.04602,5e-05,5.62208]
[1780102473904,31.09,73446.59,21.3,-0.04713,5e-05,5.72943]
[1780102475523,31.09,73446.59,21.3,-0.04713,5e-05,5.72943]
[1780102476421,31.09,73447.36,21.3,-0.04709,5e-05,5.72582]
[1780102482967,31.09,73448.22,21.3,-0.04706,5e-05,5.72239]
[1780102488003,31.09,73460.94,21.3,-0.04638,5e-05,5.65723]
[1780102489732,31.09,73460.9,21.3,-0.04638,5e-05,5.65768]
[1780102490016,31.09,73448.28,21.3,-0.04707,5e-05,5.72348]
[1780102491114,31.09,73448.28,21.3,-0.04707,5e-05,5.72348]
[1780102491619,31.09,73448.28,21.3,-0.04707,5e-05,5.72348]
[1780102491626,31.09,73436.53,21.3,-0.04771,5e-05,5.78536]
[1780102492041,31.09,73424.78,21.3,-0.04836,6e-05,5.84724]
[1780102494273,31.09,73425.74,21.3,-0.04831,6e-05,5.84222]
[1780102500097,31.09,73426.63,21.3,-0.04826,6e-05,5.83724]
[1780102502472,31.09,73430.82,21.3,-0.04802,6e-05,5.8151]
[1780102502507,31.09,73430.82,21.3,-0.04802,6e-05,5.8151]
[1780102503465,31.09,73436.66,21.3,-0.0477,5e-05,5.78442]
[1780102509160,31.09,73446.95,21.3,-0.04715,5e-05,5.73145]
[1780102514195,31.1,73446.45,21.3,-0.04719,5e-05,5.73487]
[1780102519229,31.1,73441.87,21.3,-0.04744,5e-05,5.7595]
[1780102524264,31.1,73441.91,21.3,-0.04745,5e-05,5.75987]
[1780102530306,31.1,73445.28,21.3,-0.04727,5e-05,5.74306]
[1780102540377,31.1,73443.13,21.3,-0.04738,5e-05,5.75237]
[1780102545412,31.1,73441.18,21.3,-0.04749,5e-05,5.76325]
[1780102550447,31.11,73441.23,21.3,-0.04749,5e-05,5.7636]
[1780102556489,31.11,73438.79,21.3,-0.04763,5e-05,5.77706]
[1780102562532,31.11,73439.88,21.3,-0.04758,5e-05,5.77195]
[1780102567567,31.11,73444.31,21.3,-0.04735,5e-05,5.74939]
[1780102572602,31.11,73451.46,21.3,-0.04697,5e-05,5.71289]
[1780102577637,31.11,73446.0,21.3,-0.04727,5e-05,5.74228]
[1780102582672,31.11,73445.97,21.3,-0.04728,5e-05,5.74316]
[1780102589721,31.12,73443.88,21.3,-0.0474,5e-05,5.75503]
[1780102597777,31.12,73442.27,21.3,-0.04748,5e-05,5.76117]
[1780102602812,31.12,73436.82,21.3,-0.04778,5e-05,5.79005]
[1780102607847,31.12,73436.69,21.3,-0.04779,5e-05,5.79103]
[1780102612883,31.12,73438.69,21.3,-0.04768,5e-05,5.7809]
[1780102616750,31.12,73438.97,21.3,-0.04767,5e-05,5.77961]
[1780102616756,31.12,73438.97,21.3,-0.04767,5e-05,5.77961]
[1780102616934,31.12,73438.97,21.3,-0.04767,5e-05,5.77961]
[1780102619708,31.12,73451.71,21.3,-0.04698,5e-05,5.7134]
[1780102628188,31.12,73448.79,21.3,-0.04716,5e-05,5.73031]
[1780102634043,31.13,73451.01,21.3,-0.04705,5e-05,5.71992]
[1780102640085,31.13,73451.43,21.3,-0.04703,5e-05,5.71878]
[1780102646126,31.13,73451.74,21.3,-0.04703,5e-05,5.7182]
[1780102646842,31.13,73451.74,21.3,-0.04703,5e-05,5.7182]
[1780102649216,31.13,73451.32,21.3,-0.04705,5e-05,5.72073]
[1780102649495,31.13,73451.32,21.3,-0.04705,5e-05,5.72073]
[1780102652711,31.13,73451.3,21.3,-0.04704,5e-05,5.71809]
[1780102659218,31.13,73451.54,21.3,-0.04704,5e-05,5.71819]
[1780102664252,31.14,73451.31,21.3,-0.04706,5e-05,5.72039]
[1780102669288,31.14,73452.16,21.3,-0.04702,5e-05,5.71678]
[1780102674322,31.14,73452.84,21.3,-0.04699,5e-05,5.71411]
[1780102679358,31.14,73452.44,21.3,-0.04702,5e-05,5.71704]
[1780102684393,31.14,73453.18,21.3,-0.04699,5e-05,5.71401]
[1780102689428,31.15,73454.69,21.3,-0.04692,5e-05,5.70706]
[1780102694463,31.15,73456.74,21.3,-0.04682,5e-05,5.69732]
[1780102700504,31.15,73454.1,21.3,-0.04697,5e-05,5.71207]
[1780102705540,31.15,73461.58,21.3,-0.04658,5e-05,5.67414]
[1780102710575,31.15,73465.02,21.3,-0.0464,5e-05,5.65745]
[1780102717624,31.16,73468.04,21.3,-0.04624,5e-05,5.64042]
[1780102722798,31.16,73467.44,21.3,-0.04628,5e-05,5.64453]
[1780102730075,31.16,73466.61,21.3,-0.04634,5e-05,5.65075]
[1780102732304,31.16,73466.61,21.3,-0.04634,5e-05,5.65075]
[1780102737772,31.19,73456.69,21.3,-0.04704,5e-05,5.71776]
[1780102740772,31.2,73451.12,21.3,-0.04736,5e-05,5.74885]
[1780102745828,31.21,73450.43,21.3,-0.04745,5e-05,5.75695]
[1780102750863,31.21,73450.36,21.3,-0.04749,5e-05,5.76094]
[1780102753338,31.22,73451.18,21.3,-0.04746,5e-05,5.75812]
[1780102753340,31.22,73451.18,21.3,-0.04746,5e-05,5.75812]
[1780102754248,31.22,73452.4,21.3,-0.0474,5e-05,5.75256]
[1780102759254,31.22,73452.16,21.3,-0.04745,5e-05,5.75734]
[1780102759311,31.23,73452.16,21.3,-0.04746,5e-05,5.75819]
[1780102764684,31.27,73454.29,21.3,-0.04755,5e-05,5.76701]
[1780102765941,31.29,73454.49,21.3,-0.04766,5e-05,5.77823]
[1780102765968,31.3,73454.45,21.3,-0.04772,5e-05,5.78439]
[1780102771003,31.31,73455.88,21.3,-0.04764,5e-05,5.7756]
[1780102776038,31.31,73456.61,21.3,-0.04762,5e-05,5.77384]
[1780102780661,31.31,73456.01,21.3,-0.04766,5e-05,5.7775]
[1780102781703,31.31,73456.38,21.3,-0.04764,5e-05,5.77577]
[1780102785508,31.31,73456.22,21.3,-0.04765,5e-05,5.77671]
[1780102786440,31.31,73456.72,21.3,-0.04763,5e-05,5.77427]
[1780102788192,31.31,73456.72,21.3,-0.04763,5e-05,5.77432]
[1780102794414,31.31,73456.9,21.3,-0.04762,5e-05,5.77372]
[1780102795484,31.31,73456.9,21.3,-0.04762,5e-05,5.77384]
[1780102795585,31.31,73433.92,21.3,-0.04889,6e-05,5.89415]
[1780102796178,31.31,73414.87,21.3,-0.04995,6e-05,5.99521]
[1780102797520,31.31,73414.87,21.3,-0.04995,6e-05,5.99521]
[1780102803743,31.31,73408.09,21.3,-0.05032,6e-05,6.02937]
[1780102809270,31.3,73416.73,21.3,-0.04981,6e-05,5.98108]
[1780102814305,31.3,73412.84,21.3,-0.05001,6e-05,6.00046]
[1780102817015,31.3,73413.41,21.3,-0.04997,6e-05,5.99683]
[1780102817659,31.3,73429.9,21.3,-0.04904,6e-05,5.90865]
[1780102818333,31.3,73443.26,21.3,-0.0483,6e-05,5.83829]
[1780102819684,31.3,73443.26,21.3,-0.0483,6e-05,5.83829]
[1780102820171,31.3,73438.38,21.3,-0.04857,6e-05,5.86375]
[1780102820424,31.3,73438.38,21.3,-0.04857,6e-05,5.86375]
[1780102820683,31.3,73438.38,21.3,-0.04857,6e-05,5.86375]
[1780102825871,31.3,73444.12,21.3,-0.04825,6e-05,5.83338]
[1780102831424,31.3,73445.2,21.3,-0.04816,5e-05,5.82414]
[1780102836459,31.3,73440.78,21.3,-0.0484,6e-05,5.84711]
[1780102841498,31.3,73438.06,21.3,-0.04855,6e-05,5.86104]
[1780102846554,31.3,73430.4,21.3,-0.04897,6e-05,5.90096]
[1780102852576,31.29,73427.05,21.3,-0.04914,6e-05,5.91755]
[1780102853012,31.29,73427.05,21.3,-0.04914,6e-05,5.91755]
[1780102858618,31.29,73421.12,21.3,-0.04946,6e-05,5.94787]
[1780102863653,31.29,73406.9,21.3,-0.05026,6e-05,6.02246]
[1780102868688,31.29,73403.25,21.3,-0.05045,6e-05,6.04034]
[1780102873724,31.28,73397.98,21.3,-0.05073,6e-05,6.06666]
[1780102877074,31.28,73398.11,21.3,-0.05071,6e-05,6.06474]
[1780102881849,31.28,73398.14,21.3,-0.05069,6e-05,6.06295]
[1780102883503,31.27,73398.56,21.3,-0.05065,6e-05,6.05988]
[1780102883874,31.27,73398.56,21.3,-0.05065,6e-05,6.05988]
[1780102884197,31.27,73396.98,21.3,-0.05074,6e-05,6.06798]
[1780102889852,31.27,73393.24,21.3,-0.05093,6e-05,6.08557]
[1780102894887,31.26,73382.31,21.3,-0.05151,6e-05,6.13889]
[1780102897376,31.26,73382.24,21.3,-0.0515,6e-05,6.1382]
[1780102907070,31.25,73392.98,21.3,-0.05084,6e-05,6.07566]
[1780102913015,31.25,73392.56,21.3,-0.05083,6e-05,6.07492]
[1780102918050,31.24,73387.78,21.3,-0.05108,6e-05,6.09845]
[1780102923089,31.24,73387.4,21.3,-0.05108,6e-05,6.09814]
[1780102926820,31.24,73385.91,21.3,-0.05115,6e-05,6.10525]
[1780102929818,31.23,73386.2,21.3,-0.05112,6e-05,6.10225]
[1780102929899,31.23,73386.2,21.3,-0.05112,6e-05,6.10225]
[1780102929919,31.23,73384.17,21.3,-0.05123,6e-05,6.11226]
[1780102932939,31.23,73381.89,21.3,-0.05136,6e-05,6.12466]
[1780102933041,31.23,73381.89,21.3,-0.05136,6e-05,6.12475]
[1780102938196,31.23,73382.03,21.3,-0.05133,6e-05,6.12148]
[1780102939528,31.23,73382.03,21.3,-0.05133,6e-05,6.12148]
[1780102939630,31.23,73380.99,21.3,-0.05138,6e-05,6.12612]
[1780102940609,31.23,73380.99,21.3,-0.05138,6e-05,6.12612]
[1780102941801,31.23,73379.85,21.3,-0.05144,6e-05,6.13235]
[1780102941820,31.23,73379.67,21.3,-0.05145,6e-05,6.13337]
[1780102947259,31.22,73383.72,21.3,-0.05119,6e-05,6.10896]
[1780102952294,31.22,73386.69,21.3,-0.05097,6e-05,6.0873]
[1780102957329,31.21,73387.2,21.3,-0.05092,6e-05,6.08239]
[1780102962364,31.21,73388.59,21.3,-0.05082,6e-05,6.07279]
[1780102967075,31.21,73389.94,21.3,-0.05073,6e-05,6.06426]
[1780102978476,31.2,73390.48,21.3,-0.05064,6e-05,6.05617]
[1780102983512,31.19,73390.98,21.3,-0.05059,6e-05,6.05153]
[1780102988547,31.19,73395.58,21.3,-0.05031,6e-05,6.02494]
[1780102993583,31.18,73399.37,21.3,-0.05008,6e-05,6.00292]
[1780102998618,31.18,73401.85,21.3,-0.04992,6e-05,5.98815]
[1780103003652,31.18,73399.48,21.3,-0.05004,6e-05,5.99946]
[1780103008688,31.18,73407.32,21.3,-0.04958,6e-05,5.95589]
[1780103013723,31.17,73418.18,21.3,-0.04893,6e-05,5.89391]
[1780103018757,31.17,73422.23,21.3,-0.0487,6e-05,5.87193]
[1780103023793,31.17,73421.84,21.3,-0.04872,6e-05,5.87352]
[1780103030833,31.17,73422.54,21.3,-0.04868,6e-05,5.86962]
[1780103032541,31.17,73434.33,21.3,-0.04802,6e-05,5.80697]
[1780103039806,31.17,73439.82,21.3,-0.04772,5e-05,5.77841]
[1780103039905,31.17,73439.86,21.3,-0.04772,5e-05,5.77827]
[1780103041213,31.17,73441.77,21.3,-0.04762,5e-05,5.76889]
[1780103041217,31.17,73441.77,21.3,-0.04762,5e-05,5.76889]
[1780103041920,31.17,73443.72,21.3,-0.04751,5e-05,5.75878]
[1780103046528,31.17,73443.57,21.3,-0.04753,5e-05,5.75995]
[1780103056019,31.18,73442.3,21.3,-0.04761,5e-05,5.76752]
[1780103061057,31.18,73444.15,21.3,-0.04751,5e-05,5.75828]
[1780103066092,31.18,73444.79,21.3,-0.04748,5e-05,5.75546]
[1780103071413,31.18,73444.88,21.3,-0.04748,5e-05,5.75542]
[1780103073829,31.18,73451.38,21.3,-0.0471,5e-05,5.71864]
[1780103080192,31.18,73451.02,21.3,-0.04713,5e-05,5.72159]
[1780103087241,31.18,73451.6,21.3,-0.04711,5e-05,5.71961]
[1780103093070,31.18,73450.84,21.3,-0.04716,5e-05,5.72412]
[1780103098318,31.19,73442.39,21.3,-0.04763,5e-05,5.76901]
[1780103100886,31.19,73442.05,21.3,-0.04765,5e-05,5.77085]
[1780103106374,31.19,73440.74,21.3,-0.04772,5e-05,5.77803]
[1780103111410,31.19,73439.86,21.3,-0.04778,5e-05,5.78288]
[1780103113423,31.19,73426.18,21.3,-0.04853,6e-05,5.8548]
[1780103118458,31.19,73426.54,21.3,-0.04851,6e-05,5.85251]
[1780103123499,31.19,73429.46,21.3,-0.04834,6e-05,5.83691]
[1780103128533,31.19,73430.54,21.3,-0.04828,6e-05,5.83113]
[1780103133568,31.19,73434.17,21.3,-0.04806,6e-05,5.80869]
[1780103138605,31.19,73444.86,21.3,-0.04747,5e-05,5.75304]
[1780103143639,31.19,73447.41,21.3,-0.04734,5e-05,5.74028]
[1780103148676,31.19,73446.59,21.3,-0.04739,5e-05,5.74509]
[1780103152705,31.19,73434.84,21.3,-0.04804,6e-05,5.80687]
[1780103157740,31.19,73434.88,21.3,-0.04803,6e-05,5.80667]
[1780103162775,31.19,73434.5,21.3,-0.04806,6e-05,5.80871]
[1780103167810,31.19,73443.09,21.3,-0.04759,5e-05,5.76385]
[1780103172845,31.19,73447.62,21.3,-0.04734,5e-05,5.74073]
[1780103177880,31.19,73447.92,21.3,-0.04733,5e-05,5.73977]
[1780103182915,31.19,73446.34,21.3,-0.04743,5e-05,5.74861]
[1780103187950,31.19,73446.19,21.3,-0.04744,5e-05,5.74988]
[1780103192985,31.19,73447.26,21.3,-0.04736,5e-05,5.74156]
[1780103198020,31.2,73447.74,21.3,-0.04734,5e-05,5.73963]
[1780103203054,31.2,73447.86,21.3,-0.04734,5e-05,5.73954]
[1780103209096,31.2,73449.07,21.3,-0.04728,5e-05,5.73384]
[1780103214131,31.2,73449.21,21.3,-0.04728,5e-05,5.73357]
[1780103219167,31.2,73446.64,21.3,-0.04742,5e-05,5.74741]
[1780103224202,31.2,73443.7,21.3,-0.04759,5e-05,5.76302]
[1780103231253,31.2,73445.12,21.3,-0.04751,5e-05,5.75599]
[1780103236288,31.2,73445.49,21.3,-0.04749,5e-05,5.75433]
[1780103242330,31.2,73445.66,21.3,-0.04749,5e-05,5.75376]
[1780103247365,31.2,73445.77,21.3,-0.04748,5e-05,5.75345]
[1780103252400,31.2,73445.11,21.3,-0.0475,5e-05,5.75389]
[1780103257435,31.2,73444.46,21.3,-0.04754,5e-05,5.75751]
[1780103262470,31.2,73444.64,21.3,-0.04753,5e-05,5.75681]
[1780103267505,31.2,73446.87,21.3,-0.04741,5e-05,5.74543]
[1780103272540,31.21,73447.62,21.3,-0.04737,5e-05,5.74188]
[1780103277575,31.21,73448.69,21.3,-0.04732,5e-05,5.73667]
[1780103282610,31.21,73449.41,21.3,-0.04728,5e-05,5.73333]
[1780103288653,31.21,73449.09,21.3,-0.04731,5e-05,5.73553]
[1780103293688,31.21,73449.97,21.3,-0.04726,5e-05,5.7314]
[1780103298723,31.21,73451.45,21.3,-0.04719,5e-05,5.72418]
[1780103301977,31.21,73452.07,21.3,-0.04716,5e-05,5.72118]
[1780103309800,31.21,73458.67,21.3,-0.04681,5e-05,5.68834]
[1780103317856,31.22,73460.77,21.3,-0.04669,5e-05,5.67566]
[1780103322892,31.22,73471.89,21.3,-0.04611,5e-05,5.61928]
[1780103328934,31.22,73471.71,21.3,-0.04613,5e-05,5.62188]
[1780103335983,31.23,73471.74,21.3,-0.04615,5e-05,5.6241]
[1780103341020,31.23,73467.67,21.3,-0.04639,5e-05,5.64647]
[1780103346114,31.23,73465.98,21.3,-0.04649,5e-05,5.65629]
[1780103352097,31.23,73469.2,21.3,-0.04634,5e-05,5.64159]
[1780103357134,31.24,73468.28,21.3,-0.0464,5e-05,5.64772]
[1780103361611,31.24,73473.4,21.3,-0.04614,5e-05,5.6226]
[1780103371232,31.25,73483.67,21.3,-0.0456,5e-05,5.57013]
[1780103376267,31.25,73488.82,21.3,-0.04535,5e-05,5.54596]
[1780103381302,31.26,73490.65,21.3,-0.04528,5e-05,5.53881]
[1780103386337,31.26,73490.95,21.3,-0.04529,5e-05,5.53948]
[1780103386825,31.26,73490.95,21.3,-0.04529,5e-05,5.53948]
[1780103392379,31.26,73487.19,21.3,-0.04551,5e-05,5.56104]
[1780103397414,31.27,73487.53,21.3,-0.04551,5e-05,5.56129]
[1780103402449,31.27,73488.84,21.3,-0.04546,5e-05,5.5566]
[1780103405173,31.27,73488.72,21.3,-0.04548,5e-05,5.55801]
[1780103410505,31.28,73490.19,21.3,-0.04542,5e-05,5.55291]
[1780103415540,31.28,73494.67,21.3,-0.04521,5e-05,5.53223]
[1780103420575,31.29,73501.39,21.3,-0.04488,5e-05,5.50044]
[1780103425611,31.29,73504.14,21.3,-0.04476,5e-05,5.48894]
[1780103430646,31.3,73504.61,21.3,-0.04477,5e-05,5.48912]
[1780103436607,31.3,73504.72,21.3,-0.04476,5e-05,5.48789]
[1780103438701,31.31,73489.71,21.3,-0.04556,5e-05,5.56535]
[1780103443737,31.31,73483.4,21.3,-0.04591,5e-05,5.59929]
[1780103444618,31.31,73483.4,21.3,-0.04591,5e-05,5.59929]
[1780103449779,31.31,73488.05,21.3,-0.04568,5e-05,5.57749]
[1780103454814,31.32,73488.86,21.3,-0.04566,5e-05,5.57514]
[1780103458615,31.32,73498.55,21.3,-0.04516,5e-05,5.52668]
[1780103464604,31.32,73503.35,21.3,-0.04494,5e-05,5.5051]
[1780103471615,31.33,73502.29,21.3,-0.04503,5e-05,5.51385]
[1780103478114,31.34,73500.75,21.3,-0.04514,5e-05,5.52469]
[1780103480723,31.34,73500.67,21.3,-0.04515,5e-05,5.52595]
[1780103483624,31.34,73500.67,21.3,-0.04516,5e-05,5.52678]
[1780103492074,31.35,73500.96,21.3,-0.04516,5e-05,5.52657]
[1780103494499,31.35,73500.96,21.3,-0.04516,5e-05,5.52657]
[1780103495511,31.35,73500.96,21.3,-0.04518,5e-05,5.52777]
[1780103502144,31.36,73500.96,21.3,-0.04521,5e-05,5.53055]
[1780103507180,31.36,73500.92,21.3,-0.04523,5e-05,5.53309]
[1780103513221,31.37,73500.89,21.3,-0.04526,5e-05,5.53552]
[1780103519264,31.37,73500.93,21.3,-0.04528,5e-05,5.53756]
[1780103525306,31.37,73498.83,21.3,-0.04541,5e-05,5.55042]
[1780103537390,31.38,73500.42,21.3,-0.04537,5e-05,5.54667]
[1780103542425,31.39,73501.4,21.3,-0.04534,5e-05,5.54347]
[1780103551488,31.39,73501.11,21.3,-0.04536,5e-05,5.54489]
[1780103556523,31.4,73499.24,21.3,-0.04547,5e-05,5.55606]
[1780103558626,31.4,73499.24,21.3,-0.04547,5e-05,5.55606]
[1780103564579,31.4,73492.61,21.3,-0.04585,5e-05,5.59206]
[1780103569614,31.4,73492.23,21.3,-0.04588,5e-05,5.59532]
[1780103575656,31.41,73489.65,21.3,-0.04603,5e-05,5.61]
[1780103578286,31.41,73489.65,21.3,-0.04603,5e-05,5.61]
[1780103584719,31.41,73491.95,21.3,-0.04593,5e-05,5.60047]
[1780103589754,31.41,73491.61,21.3,-0.04596,5e-05,5.60346]
[1780103595796,31.42,73491.97,21.3,-0.04596,5e-05,5.60312]
[1780103600831,31.42,73494.0,21.3,-0.04587,5e-05,5.59403]
[1780103605866,31.42,73481.74,21.3,-0.04653,5e-05,5.65791]
[1780103610901,31.42,73481.81,21.3,-0.04653,5e-05,5.65832]
[1780103615936,31.42,73482.12,21.3,-0.0465,5e-05,5.65432]
[1780103620971,31.43,73482.24,21.3,-0.0465,5e-05,5.65461]
[1780103626009,31.43,73481.02,21.3,-0.04658,5e-05,5.66175]
[1780103633056,31.43,73481.95,21.3,-0.04654,5e-05,5.65819]
[1780103638092,31.43,73483.85,21.3,-0.04645,5e-05,5.64932]
[1780103643127,31.43,73485.65,21.3,-0.04636,5e-05,5.64109]
[1780103648162,31.44,73488.57,21.3,-0.04622,5e-05,5.6272]
[1780103653197,31.44,73488.57,21.3,-0.04623,5e-05,5.62828]
[1780103658232,31.44,73491.8,21.3,-0.04607,5e-05,5.61286]
[1780103663266,31.44,73491.45,21.3,-0.0461,5e-05,5.61578]
[1780103668302,31.45,73491.49,21.3,-0.04611,5e-05,5.61668]
[1780103673337,31.45,73491.74,21.3,-0.04608,5e-05,5.61347]
[1780103681394,31.45,73492.75,21.3,-0.04605,5e-05,5.61002]
[1780103686430,31.45,73493.69,21.3,-0.04601,5e-05,5.60634]
[1780103691465,31.46,73494.6,21.3,-0.04597,5e-05,5.60283]
[1780103698514,31.46,73494.69,21.3,-0.04598,5e-05,5.60394]
[1780103704556,31.46,73489.98,21.3,-0.04624,5e-05,5.62908]
[1780103709609,31.46,73490.63,21.3,-0.04621,5e-05,5.62614]
[1780103719661,31.47,73490.56,21.3,-0.04624,5e-05,5.62898]
[1780103722682,31.47,73470.73,21.3,-0.04731,5e-05,5.73126]
[1780103727716,31.47,73464.18,21.3,-0.04766,5e-05,5.76522]
[1780103732757,31.47,73464.24,21.3,-0.04764,5e-05,5.76163]
[1780103737792,31.47,73465.16,21.3,-0.04759,5e-05,5.75694]
[1780103742827,31.47,73465.39,21.3,-0.04758,5e-05,5.75588]
[1780103747862,31.47,73468.27,21.3,-0.04742,5e-05,5.74121]
[1780103752897,31.47,73466.45,21.3,-0.04752,5e-05,5.75103]
[1780103757932,31.47,73467.71,21.3,-0.04746,5e-05,5.74476]
[1780103762967,31.47,73468.4,21.3,-0.04742,5e-05,5.74146]
[1780103768004,31.47,73468.53,21.3,-0.04742,5e-05,5.74109]
[1780103773037,31.47,73469.09,21.3,-0.04739,5e-05,5.7385]
[1780103779079,31.47,73471.9,21.3,-0.04725,5e-05,5.72437]
[1780103784114,31.47,73474.16,21.3,-0.04713,5e-05,5.71325]
[1780103789149,31.48,73481.45,21.3,-0.04674,5e-05,5.67637]
[1780103791515,31.48,73482.57,21.3,-0.04669,5e-05,5.67079]
[1780103793469,31.48,73486.22,21.3,-0.04647,5e-05,5.6492]
[1780103799221,31.48,73496.63,21.3,-0.04594,5e-05,5.59789]
[1780103804256,31.48,73496.94,21.3,-0.04594,5e-05,5.59777]
[1780103809291,31.49,73496.05,21.3,-0.046,5e-05,5.60375]
[1780103814330,31.49,73491.89,21.3,-0.04623,5e-05,5.6262]
[1780103819368,31.49,73492.69,21.3,-0.0462,5e-05,5.62329]
[1780103824404,31.49,73497.9,21.3,-0.04594,5e-05,5.59797]
[1780103830446,31.5,73497.69,21.3,-0.04596,5e-05,5.60063]
[1780103836489,31.5,73498.4,21.3,-0.04594,5e-05,5.5986]
[1780103841523,31.5,73490.56,21.3,-0.04637,5e-05,5.63998]
[1780103846557,31.5,73490.27,21.3,-0.0464,5e-05,5.64241]
[1780103852600,31.51,73490.22,21.3,-0.04639,5e-05,5.64049]
[1780103857635,31.51,73490.75,21.3,-0.04637,5e-05,5.6387]
[1780103862670,31.51,73486.76,21.3,-0.04659,5e-05,5.6599]
[1780103867705,31.51,73491.84,21.3,-0.04633,5e-05,5.63473]
[1780103872740,31.51,73492.01,21.3,-0.04633,5e-05,5.63486]
[1780103877776,31.52,73495.8,21.3,-0.04614,5e-05,5.61662]
[1780103882811,31.52,73496.09,21.3,-0.04613,5e-05,5.61624]
[1780103887846,31.52,73496.25,21.3,-0.04614,5e-05,5.61654]
[1780103891874,31.52,73478.72,21.3,-0.04708,5e-05,5.70699]
[1780103897916,31.52,73476.23,21.3,-0.04722,5e-05,5.72017]
[1780103902951,31.52,73477.4,21.3,-0.04716,5e-05,5.71448]
[1780103907986,31.52,73477.22,21.3,-0.04717,5e-05,5.71579]
[1780103913020,31.52,73483.8,21.3,-0.0468,5e-05,5.67934]
[1780103918056,31.53,73485.79,21.3,-0.0467,5e-05,5.6699]
[1780103922168,31.53,73485.8,21.3,-0.0467,5e-05,5.67001]
[1780103926251,31.53,73485.69,21.3,-0.04672,5e-05,5.67152]
[1780103928966,31.53,73486.11,21.3,-0.0467,5e-05,5.66982]
[1780103934168,31.53,73491.06,21.3,-0.04645,5e-05,5.64556]
[1780103941217,31.53,73494.35,21.3,-0.04629,5e-05,5.63023]
[1780103942482,31.53,73494.35,21.3,-0.04629,5e-05,5.63023]
[1780103948266,31.54,73496.55,21.3,-0.04619,5e-05,5.62057]
[1780103949390,31.54,73496.55,21.3,-0.04619,5e-05,5.62057]
[1780103955315,31.54,73502.08,21.3,-0.04591,5e-05,5.59405]
[1780103960349,31.54,73509.06,21.3,-0.04556,5e-05,5.56025]
[1780103962537,31.54,73509.62,21.3,-0.04554,5e-05,5.55775]
[1780103968406,31.55,73510.76,21.3,-0.0455,5e-05,5.55432]
[1780103975455,31.55,73511.68,21.3,-0.04545,5e-05,5.54877]
[1780103980491,31.56,73514.45,21.3,-0.04532,5e-05,5.53643]
[1780103982975,31.56,73516.61,21.3,-0.04521,5e-05,5.5259]
[1780103984470,31.56,73516.63,21.3,-0.04522,5e-05,5.52651]
[1780103988984,31.56,73517.43,21.3,-0.04519,5e-05,5.52394]
[1780103990800,31.56,73515.62,21.3,-0.0453,5e-05,5.53378]
[1780103991502,31.57,73515.66,21.3,-0.0453,5e-05,5.53428]
[1780103996814,31.57,73518.78,21.3,-0.04515,5e-05,5.51999]
[1780104002789,31.57,73521.46,21.3,-0.04504,5e-05,5.50872]
[1780104008701,31.58,73525.3,21.3,-0.04487,5e-05,5.4922]
[1780104010417,31.58,73517.93,21.3,-0.04525,5e-05,5.52961]
[1780104011240,31.58,73517.93,21.3,-0.04525,5e-05,5.52961]
[1780104012313,31.58,73514.62,21.3,-0.04543,5e-05,5.54702]
[1780104016622,31.58,73501.8,21.3,-0.04611,5e-05,5.61293]
[1780104018510,31.58,73501.44,21.3,-0.04614,5e-05,5.61517]
[1780104022992,31.58,73490.95,21.3,-0.0467,5e-05,5.66931]
[1780104028841,31.59,73495.89,21.3,-0.04645,5e-05,5.64529]
[1780104033876,31.59,73496.12,21.3,-0.04642,5e-05,5.64161]
[1780104034283,31.59,73496.12,21.3,-0.04642,5e-05,5.64161]
[1780104039917,31.59,73499.32,21.3,-0.04626,5e-05,5.62625]
[1780104040635,31.59,73499.32,21.3,-0.04626,5e-05,5.62625]
[1780104043533,31.59,73500.42,21.3,-0.04621,5e-05,5.6212]
[1780104043587,31.59,73500.42,21.3,-0.04621,5e-05,5.6212]
[1780104044404,31.59,73504.1,21.3,-0.04602,5e-05,5.6027]
[1780104049991,31.59,73505.34,21.3,-0.04596,5e-05,5.59767]
[1780104051892,31.59,73505.72,21.3,-0.04595,5e-05,5.59597]
[1780104057040,31.6,73510.05,21.3,-0.04573,5e-05,5.57546]
[1780104060288,31.6,73510.63,21.3,-0.04571,5e-05,5.57304]
[1780104069733,31.6,73509.41,21.3,-0.0458,5e-05,5.58174]
[1780104075168,31.61,73504.03,21.3,-0.04609,5e-05,5.61043]
[1780104075850,31.61,73504.03,21.3,-0.04609,5e-05,5.61043]
[1780104080236,31.61,73503.77,21.3,-0.04611,5e-05,5.61237]
[1780104087254,31.61,73500.4,21.3,-0.04631,5e-05,5.63111]
[1780104092289,31.61,73502.36,21.3,-0.04619,5e-05,5.61875]
[1780104094597,31.61,73506.42,21.3,-0.04598,5e-05,5.59855]
[1780104095741,31.61,73506.33,21.3,-0.04599,5e-05,5.59922]
[1780104102359,31.62,73511.39,21.3,-0.04574,5e-05,5.57521]
[1780104103748,31.62,73511.39,21.3,-0.04574,5e-05,5.57521]
[1780104104360,31.62,73511.51,21.3,-0.04574,5e-05,5.57511]
[1780104105499,31.62,73511.67,21.3,-0.04573,5e-05,5.5743]
[1780104106539,31.62,73511.57,21.3,-0.04574,5e-05,5.57506]
[1780104112428,31.62,73511.07,21.3,-0.04578,5e-05,5.57933]
[1780104119478,31.63,73511.65,21.3,-0.04577,5e-05,5.57818]
[1780104124513,31.63,73514.4,21.3,-0.04564,5e-05,5.56568]
[1780104129548,31.63,73514.24,21.3,-0.04566,5e-05,5.56791]
[1780104134583,31.63,73516.42,21.3,-0.04556,5e-05,5.55837]
[1780104139617,31.64,73518.35,21.3,-0.04548,5e-05,5.55015]
[1780104144654,31.64,73519.09,21.3,-0.04545,5e-05,5.54794]
[1780104149689,31.64,73521.84,21.3,-0.04533,5e-05,5.5357]
[1780104154724,31.65,73524.59,21.3,-0.04518,5e-05,5.5203]
[1780104155403,31.65,73524.59,21.3,-0.04518,5e-05,5.5203]
[1780104160766,31.65,73524.92,21.3,-0.04518,5e-05,5.52067]
[1780104166808,31.66,73525.27,21.3,-0.04518,5e-05,5.52093]
[1780104168817,31.66,73525.33,21.3,-0.04518,5e-05,5.52095]
[1780104169785,31.66,73525.33,21.3,-0.04519,5e-05,5.52161]
[1780104172946,31.66,73525.33,21.3,-0.04519,5e-05,5.52161]
[1780104175969,31.66,73523.69,21.3,-0.04529,5e-05,5.53145]
[1780104181913,31.67,73523.0,21.3,-0.04535,5e-05,5.53735]
[1780104187955,31.67,73523.48,21.3,-0.04534,5e-05,5.5367]
[1780104192991,31.67,73517.29,21.3,-0.04568,5e-05,5.56923]
[1780104194546,31.67,73516.67,21.3,-0.04572,5e-05,5.57259]
[1780104194974,31.67,73516.67,21.3,-0.04572,5e-05,5.57259]
[1780104203138,31.68,73527.19,21.3,-0.04519,5e-05,5.52205]
[1780104203139,31.68,73527.19,21.3,-0.04519,5e-05,5.52205]
[1780104204625,31.68,73528.67,21.3,-0.04512,5e-05,5.51527]
[1780104210110,31.68,73529.71,21.3,-0.04509,5e-05,5.51206]
[1780104210667,31.68,73529.71,21.3,-0.04509,5e-05,5.51206]
[1780104216152,31.69,73528.9,21.3,-0.04513,5e-05,5.51487]
[1780104221187,31.69,73528.64,21.3,-0.04516,5e-05,5.51778]
[1780104223529,31.69,73528.64,21.3,-0.04516,5e-05,5.51778]
[1780104224595,31.69,73528.83,21.3,-0.04516,5e-05,5.51778]
[1780104228976,31.69,73531.74,21.3,-0.04502,5e-05,5.50459]
[1780104234280,31.7,73527.92,21.3,-0.04524,5e-05,5.5257]
[1780104239314,31.7,73526.38,21.3,-0.04533,5e-05,5.5349]
[1780104239486,31.7,73526.38,21.3,-0.04533,5e-05,5.5349]
[1780104246368,31.71,73526.94,21.3,-0.04532,5e-05,5.53409]
[1780104247105,31.71,73526.94,21.3,-0.04532,5e-05,5.53409]
[1780104248989,31.71,73528.49,21.3,-0.04525,5e-05,5.5269]
[1780104254418,31.71,73528.31,21.3,-0.04527,5e-05,5.52931]
[1780104257651,31.71,73527.16,21.3,-0.04535,5e-05,5.53625]
[1780104261767,31.71,73533.23,21.3,-0.04505,5e-05,5.50714]
[1780104261837,31.71,73533.23,21.3,-0.04505,5e-05,5.50714]
[1780104267513,31.72,73534.33,21.3,-0.04501,5e-05,5.50365]
[1780104272547,31.72,73534.47,21.3,-0.04499,5e-05,5.50142]
[1780104277583,31.73,73534.71,21.3,-0.045,5e-05,5.50191]
[1780104283496,31.73,73534.9,21.3,-0.045,5e-05,5.50198]
[1780104288112,31.73,73536.81,21.3,-0.04492,5e-05,5.49447]
[1780104288646,31.73,73538.62,21.3,-0.04484,5e-05,5.48617]
[1780104288706,31.73,73538.62,21.3,-0.04484,5e-05,5.48617]
[1780104289350,31.73,73538.62,21.3,-0.04484,5e-05,5.48617]
[1780104290599,31.73,73543.88,21.3,-0.04457,5e-05,5.46037]
[1780104292336,31.73,73543.17,21.3,-0.04461,5e-05,5.4643]
[1780104297755,31.74,73546.74,21.3,-0.04446,5e-05,5.44937]
[1780104302789,31.74,73541.22,21.3,-0.04476,5e-05,5.47882]
[1780104306389,31.75,73541.36,21.3,-0.04476,5e-05,5.47888]
[1780104308353,31.75,73548.07,21.3,-0.04443,5e-05,5.44636]
[1780104313866,31.75,73551.36,21.3,-0.04429,5e-05,5.43317]
[1780104317043,31.76,73551.94,21.3,-0.04427,5e-05,5.4312]
[1780104319260,31.76,73552.32,21.3,-0.04426,5e-05,5.43023]
[1780104323714,31.76,73555.11,21.3,-0.04414,5e-05,5.41875]
[1780104325691,31.76,73556.89,21.3,-0.04406,5e-05,5.41091]
[1780104330986,31.82,73558.26,21.3,-0.04427,5e-05,5.43142]
[1780104335812,31.82,73556.79,21.3,-0.04434,5e-05,5.43722]
[1780104340345,31.83,73557.84,21.3,-0.0443,5e-05,5.43373]
[1780104346091,31.84,73558.31,21.3,-0.04435,5e-05,5.43864]
[1780104351126,31.85,73555.93,21.3,-0.04449,5e-05,5.4524]
[1780104357171,31.85,73555.85,21.3,-0.04452,5e-05,5.45511]
[1780104360974,31.85,73555.9,21.3,-0.04452,5e-05,5.45524]
[1780104361200,31.85,73552.23,21.3,-0.04472,5e-05,5.47455]
[1780104369220,31.86,73550.29,21.3,-0.04486,5e-05,5.48819]
[1780104369255,31.87,73551.08,21.3,-0.04486,5e-05,5.48826]
[1780104374290,31.88,73556.47,21.3,-0.04463,5e-05,5.46667]
[1780104377756,31.88,73554.47,21.3,-0.04475,5e-05,5.47765]
[1780104383356,31.89,73553.36,21.3,-0.04482,5e-05,5.48526]
[1780104388392,31.89,73552.49,21.3,-0.04489,5e-05,5.49124]
[1780104393427,31.89,73553.55,21.3,-0.04482,5e-05,5.48442]
[1780104394785,31.9,73553.85,21.3,-0.04481,5e-05,5.48327]
[1780104400478,31.9,73555.73,21.3,-0.04474,5e-05,5.47597]
[1780104406520,31.9,73556.52,21.3,-0.04472,5e-05,5.47418]
[1780104411555,31.91,73556.66,21.3,-0.04473,5e-05,5.47524]
[1780104416590,31.91,73555.43,21.3,-0.04481,5e-05,5.48304]
[1780104421625,31.91,73551.7,21.3,-0.04502,5e-05,5.50318]
[1780104422676,31.91,73550.06,21.3,-0.0451,5e-05,5.51162]
[1780104428674,31.92,73552.89,21.3,-0.04498,5e-05,5.49936]
[1780104432936,31.92,73555.44,21.3,-0.04486,5e-05,5.4877]
[1780104438744,31.93,73558.19,21.3,-0.04474,5e-05,5.47652]
[1780104443778,31.93,73560.22,21.3,-0.04466,5e-05,5.46831]
[1780104448814,31.93,73560.53,21.3,-0.04466,5e-05,5.46862]
[1780104455863,31.94,73560.63,21.3,-0.04466,5e-05,5.46751]
[1780104460898,31.94,73561.67,21.3,-0.04462,5e-05,5.46423]
[1780104463999,31.94,73562.78,21.3,-0.04457,5e-05,5.4595]
[1780104468596,31.95,73563.2,21.3,-0.04457,5e-05,5.45897]
[1780104473993,31.95,73560.91,21.3,-0.04471,5e-05,5.4729]
[1780104479029,31.96,73561.12,21.3,-0.04472,5e-05,5.47365]
[1780104482308,31.96,73560.15,21.3,-0.04477,5e-05,5.47915]
[1780104488619,31.96,73560.47,21.3,-0.04478,5e-05,5.47964]
[1780104489553,31.96,73560.58,21.3,-0.04478,5e-05,5.47979]
[1780104490544,31.96,73560.57,21.3,-0.04478,5e-05,5.48018]
[1780104496151,31.97,73559.83,21.3,-0.04484,5e-05,5.48589]
[1780104499781,31.97,73557.35,21.3,-0.04498,5e-05,5.49883]
[1780104502992,31.97,73555.93,21.3,-0.04506,5e-05,5.50713]
[1780104503000,31.97,73555.93,21.3,-0.04506,5e-05,5.50713]
[1780104508235,31.97,73540.58,21.3,-0.04587,5e-05,5.58497]
[1780104514051,31.98,73540.68,21.3,-0.04587,5e-05,5.58502]
[1780104519312,31.98,73541.62,21.3,-0.04581,5e-05,5.57878]
[1780104524347,31.98,73543.86,21.3,-0.04571,5e-05,5.56864]
[1780104529382,31.98,73544.06,21.3,-0.04571,5e-05,5.56867]
[1780104535425,31.99,73543.54,21.3,-0.04575,5e-05,5.57246]
[1780104540462,31.99,73542.9,21.3,-0.04579,5e-05,5.57659]
[1780104545496,31.99,73543.25,21.3,-0.04578,5e-05,5.57577]
[1780104550533,31.99,73550.69,21.3,-0.04541,5e-05,5.53977]
[1780104555568,31.99,73552.28,21.3,-0.04534,5e-05,5.5331]
[1780104560603,32.0,73548.8,21.3,-0.04553,5e-05,5.55158]
[1780104565638,32.0,73548.55,21.3,-0.04555,5e-05,5.55387]
[1780104570673,32.0,73549.31,21.3,-0.04552,5e-05,5.55111]
[1780104575708,32.0,73549.78,21.3,-0.04549,5e-05,5.54657]
[1780104580746,32.01,73549.4,21.3,-0.04552,5e-05,5.54949]
[1780104585782,32.01,73549.19,21.3,-0.04554,5e-05,5.55154]
[1780104590817,32.01,73549.31,21.3,-0.04554,5e-05,5.55191]
[1780104595852,32.01,73548.58,21.3,-0.04559,5e-05,5.55651]
[1780104600886,32.01,73534.37,21.3,-0.04633,5e-05,5.62836]
[1780104602751,32.01,73534.37,21.3,-0.04633,5e-05,5.62836]
[1780104607936,32.01,73533.5,21.3,-0.04638,5e-05,5.63316]
[1780104613681,32.01,73535.62,21.3,-0.04628,5e-05,5.62283]
[1780104621035,32.02,73536.36,21.3,-0.04625,5e-05,5.61997]
[1780104625749,32.02,73541.02,21.3,-0.04601,5e-05,5.59694]
[1780104631104,32.02,73542.24,21.3,-0.04593,5e-05,5.58856]
[1780104636140,32.02,73542.0,21.3,-0.04595,5e-05,5.59047]
[1780104641182,32.02,73527.39,21.3,-0.04672,5e-05,5.66448]
[1780104643033,32.02,73517.66,21.3,-0.04723,5e-05,5.71367]
[1780104644207,32.02,73527.63,21.3,-0.04671,5e-05,5.66322]
[1780104644430,32.02,73527.63,21.3,-0.04671,5e-05,5.66322]
[1780104650610,32.02,73532.6,21.3,-0.04645,5e-05,5.63845]
[1780104656288,32.02,73542.54,21.3,-0.04594,5e-05,5.58949]
[1780104661324,32.03,73546.43,21.3,-0.04574,5e-05,5.57081]
[1780104666359,32.03,73546.26,21.3,-0.04576,5e-05,5.57249]
[1780104671394,32.03,73549.44,21.3,-0.04561,5e-05,5.55748]
[1780104676683,32.03,73544.29,21.3,-0.04588,5e-05,5.58385]
[1780104682476,32.03,73537.92,21.3,-0.04622,5e-05,5.61661]
[1780104687511,32.03,73545.17,21.3,-0.04585,5e-05,5.58091]
[1780104692547,32.04,73556.6,21.3,-0.04525,5e-05,5.52187]
[1780104697582,32.04,73557.17,21.3,-0.04523,5e-05,5.52032]
[1780104699601,32.04,73542.3,21.3,-0.046,5e-05,5.59476]
[1780104702424,32.04,73536.62,21.3,-0.0463,5e-05,5.62344]
[1780104702635,32.04,73549.29,21.3,-0.04564,5e-05,5.56024]
[1780104703637,32.04,73561.43,21.3,-0.04502,5e-05,5.50023]
[1780104708695,32.04,73567.87,21.3,-0.04471,5e-05,5.46991]
[1780104710433,32.04,73567.65,21.3,-0.04473,5e-05,5.4717]
[1780104715591,32.06,73566.15,21.3,-0.04488,5e-05,5.4866]
[1780104716499,32.07,73566.17,21.3,-0.04491,5e-05,5.48966]
[1780104716848,32.07,73566.17,21.3,-0.04491,5e-05,5.48966]
[1780104717947,32.07,73565.93,21.3,-0.04495,5e-05,5.49393]
[1780104723742,32.11,73566.2,21.3,-0.04511,5e-05,5.50956]
[1780104725433,32.12,73557.22,21.3,-0.04563,5e-05,5.55924]
[1780104731853,32.14,73552.43,21.3,-0.04598,5e-05,5.59342]
[1780104736888,32.14,73552.12,21.3,-0.04601,5e-05,5.59687]
[1780104741923,32.15,73552.02,21.3,-0.04603,5e-05,5.59807]
[1780104746957,32.15,73549.21,21.3,-0.04618,5e-05,5.61273]
[1780104751993,32.15,73550.96,21.3,-0.04607,5e-05,5.60134]
[1780104757028,32.15,73558.06,21.3,-0.04571,5e-05,5.56673]
[1780104762063,32.15,73557.55,21.3,-0.04574,5e-05,5.56998]
[1780104767099,32.15,73553.41,21.3,-0.04597,5e-05,5.5914]
[1780104772134,32.15,73554.03,21.3,-0.04594,5e-05,5.58897]
[1780104777169,32.16,73554.65,21.3,-0.04592,5e-05,5.58665]
[1780104782206,32.16,73555.7,21.3,-0.04587,5e-05,5.58219]
[1780104789254,32.16,73557.0,21.3,-0.04582,5e-05,5.57687]
[1780104794290,32.16,73556.59,21.3,-0.04584,5e-05,5.5797]
[1780104799325,32.16,73554.02,21.3,-0.04598,5e-05,5.59318]
[1780104804361,32.16,73550.53,21.3,-0.04617,5e-05,5.61119]
[1780104809396,32.16,73551.54,21.3,-0.04612,5e-05,5.60669]
[1780104814431,32.17,73545.04,21.3,-0.04644,5e-05,5.63626]
[1780104815206,32.17,73545.04,21.3,-0.04644,5e-05,5.63626]
[1780104820921,32.17,73544.95,21.3,-0.04645,5e-05,5.63704]
[1780104826514,32.17,73542.84,21.3,-0.04656,5e-05,5.64808]
[1780104833564,32.17,73543.04,21.3,-0.04656,5e-05,5.64747]
[1780104842627,32.17,73544.06,21.3,-0.04651,5e-05,5.643]
[1780104847667,32.17,73544.07,21.3,-0.04651,5e-05,5.64329]
[1780104853031,32.17,73545.4,21.3,-0.04645,5e-05,5.63693]
[1780104853852,32.17,73549.96,21.3,-0.04621,5e-05,5.61423]
[1780104854233,32.17,73553.49,21.3,-0.04603,5e-05,5.59676]
[1780104859751,32.17,73554.25,21.3,-0.046,5e-05,5.59389]
[1780104864786,32.17,73554.41,21.3,-0.046,5e-05,5.59385]
[1780104868633,32.18,73554.86,21.3,-0.04598,5e-05,5.59205]
[1780104873849,32.18,73554.53,21.3,-0.04598,5e-05,5.59131]
[1780104876298,32.18,73554.53,21.3,-0.04598,5e-05,5.59131]
[1780104881905,32.18,73554.09,21.3,-0.04602,5e-05,5.59465]
[1780104886940,32.18,73554.12,21.3,-0.04602,5e-05,5.59516]
[1780104891987,32.18,73552.59,21.3,-0.04611,5e-05,5.60343]
[1780104897022,32.18,73550.26,21.3,-0.04623,5e-05,5.61554]
[1780104899913,32.18,73550.29,21.3,-0.04623,5e-05,5.61558]
[1780104901201,32.18,73541.76,21.3,-0.04668,5e-05,5.65837]
[1780104907097,32.18,73543.02,21.3,-0.04662,5e-05,5.65225]
[1780104912132,32.18,73546.86,21.3,-0.04642,5e-05,5.63321]
[1780104914501,32.18,73549.23,21.3,-0.0463,5e-05,5.62152]
[1780104916592,32.19,73548.72,21.3,-0.04632,5e-05,5.62424]
[1780104922202,32.19,73548.84,21.3,-0.04632,5e-05,5.6241]
[1780104927237,32.19,73548.9,21.3,-0.04632,5e-05,5.62417]
[1780104933041,32.19,73549.07,21.3,-0.04629,5e-05,5.62034]
[1780104938114,32.19,73554.67,21.3,-0.04601,5e-05,5.59286]
[1780104943351,32.19,73561.55,21.3,-0.04566,5e-05,5.55972]
[1780104946503,32.19,73561.99,21.3,-0.04564,5e-05,5.55787]
[1780104952415,32.19,73557.68,21.3,-0.04588,5e-05,5.58041]
[1780104957865,32.19,73556.79,21.3,-0.04593,5e-05,5.5851]
[1780104963497,32.2,73550.24,21.3,-0.04628,5e-05,5.61884]
[1780104968532,32.2,73550.8,21.3,-0.04625,5e-05,5.6165]
[1780104972120,32.2,73548.72,21.3,-0.04636,5e-05,5.62707]
[1780104974189,32.2,73547.31,21.3,-0.04644,5e-05,5.63428]
[1780104975397,32.2,73547.48,21.3,-0.04643,5e-05,5.63358]
[1780104978052,32.2,73547.2,21.3,-0.04645,5e-05,5.63514]
[1780104979003,32.2,73549.3,21.3,-0.04634,5e-05,5.62483]
[1780104984644,32.2,73548.91,21.3,-0.04637,5e-05,5.62737]
[1780104989679,32.2,73549.57,21.3,-0.04634,5e-05,5.62457]
[1780104994714,32.2,73549.32,21.3,-0.04633,5e-05,5.62309]
[1780104999749,32.2,73547.72,21.3,-0.04642,5e-05,5.6316]
[1780105003062,32.2,73543.13,21.3,-0.04666,5e-05,5.65475]
[1780105005536,32.2,73547.98,21.3,-0.04641,5e-05,5.63071]
[1780105005809,32.2,73547.98,21.3,-0.04641,5e-05,5.63071]
[1780105011833,32.21,73548.79,21.3,-0.04637,5e-05,5.62744]
[1780105016398,32.21,73549.18,21.3,-0.04636,5e-05,5.6258]
[1780105019290,32.21,73551.38,21.3,-0.04625,5e-05,5.61523]
[1780105025930,32.21,73551.9,21.3,-0.04623,5e-05,5.61345]
[1780105030966,32.21,73552.65,21.3,-0.0462,5e-05,5.61026]
[1780105037008,32.21,73552.72,21.3,-0.0462,5e-05,5.61058]
[1780105042043,32.21,73552.4,21.3,-0.04622,5e-05,5.6127]
[1780105047078,32.21,73552.54,21.3,-0.04622,5e-05,5.61249]
[1780105052113,32.21,73552.57,21.3,-0.0462,5e-05,5.60955]
[1780105057148,32.22,73553.23,21.3,-0.04617,5e-05,5.60676]
[1780105062183,32.22,73552.33,21.3,-0.04622,5e-05,5.61172]
[1780105067218,32.22,73550.43,21.3,-0.04632,5e-05,5.62155]
[1780105072253,32.22,73551.38,21.3,-0.04628,5e-05,5.61716]
[1780105077288,32.22,73550.38,21.3,-0.04633,5e-05,5.6225]
[1780105082323,32.22,73546.95,21.3,-0.04651,5e-05,5.63986]
[1780105087358,32.22,73547.61,21.3,-0.04648,5e-05,5.6368]
[1780105092393,32.22,73548.16,21.3,-0.04645,5e-05,5.63427]
[1780105097428,32.22,73549.91,21.3,-0.04637,5e-05,5.62582]
[1780105103469,32.22,73549.23,21.3,-0.04641,5e-05,5.62956]
[1780105108505,32.22,73549.34,21.3,-0.0464,5e-05,5.62929]
[1780105113540,32.22,73549.43,21.3,-0.04638,5e-05,5.62586]
[1780105120590,32.22,73549.43,21.3,-0.04638,5e-05,5.62626]
[1780105125625,32.22,73549.59,21.3,-0.04637,5e-05,5.62574]
[1780105130660,32.22,73550.27,21.3,-0.04634,5e-05,5.62262]
[1780105135695,32.23,73551.67,21.3,-0.04627,5e-05,5.61597]
[1780105141737,32.23,73552.4,21.3,-0.04624,5e-05,5.61273]
[1780105146772,32.23,73552.52,21.3,-0.04624,5e-05,5.61247]
[1780105152379,32.23,73551.09,21.3,-0.04631,5e-05,5.61987]
[1780105160870,32.23,73576.56,21.3,-0.04502,5e-05,5.49489]
[1780105166912,32.23,73577.11,21.3,-0.045,5e-05,5.49365]
[1780105171947,32.24,73571.29,21.3,-0.04529,5e-05,5.52029]
[1780105177989,32.24,73562.43,21.3,-0.04575,5e-05,5.5652]
[1780105180012,32.24,73550.73,21.3,-0.04636,5e-05,5.62375]
[1780105185037,32.24,73551.52,21.3,-0.04632,5e-05,5.62011]
[1780105190072,32.24,73545.64,21.3,-0.04663,5e-05,5.64972]
[1780105190755,32.24,73545.64,21.3,-0.04663,5e-05,5.64972]
[1780105196115,32.24,73547.69,21.3,-0.04653,5e-05,5.63965]
[1780105201150,32.24,73546.95,21.3,-0.04657,5e-05,5.64362]
[1780105208199,32.24,73545.39,21.3,-0.04665,5e-05,5.65173]
[1780105213240,32.24,73544.66,21.3,-0.04669,5e-05,5.65564]
[1780105218270,32.24,73539.34,21.3,-0.04697,5e-05,5.68235]
[1780105221691,32.24,73539.56,21.3,-0.04696,5e-05,5.68124]
[1780105222298,32.24,73539.36,21.3,-0.04696,5e-05,5.68147]
[1780105223338,32.24,73539.36,21.3,-0.04696,5e-05,5.68147]
[1780105229348,32.23,73538.98,21.3,-0.04693,5e-05,5.67798]
[1780105234383,32.22,73538.96,21.3,-0.04687,5e-05,5.67099]
[1780105235685,32.22,73539.03,21.3,-0.04685,5e-05,5.66988]
[1780105241432,32.21,73538.98,21.3,-0.04681,5e-05,5.66563]
[1780105246467,32.2,73539.2,21.3,-0.04676,5e-05,5.66082]
[1780105251399,32.2,73540.79,21.3,-0.04665,5e-05,5.64992]
[1780105256536,32.19,73535.06,21.3,-0.0469,5e-05,5.67417]
[1780105261573,32.18,73535.99,21.3,-0.04681,5e-05,5.66576]
[1780105266608,32.17,73536.38,21.3,-0.04676,5e-05,5.66014]
[1780105271643,32.17,73539.05,21.3,-0.04658,5e-05,5.64315]
[1780105276678,32.16,73540.17,21.3,-0.04649,5e-05,5.6341]
[1780105281713,32.15,73539.98,21.3,-0.04646,5e-05,5.63164]
[1780105287755,32.14,73538.91,21.3,-0.04647,5e-05,5.63293]
[1780105292791,32.14,73527.33,21.3,-0.04702,5e-05,5.68428]
[1780105297826,32.13,73526.06,21.3,-0.04705,5e-05,5.6868]
[1780105302860,32.12,73526.23,21.3,-0.047,5e-05,5.68211]
[1780105309911,32.11,73526.28,21.3,-0.04694,5e-05,5.67657]
[1780105316683,32.1,73526.47,21.3,-0.0469,5e-05,5.67263]
[1780105321998,32.09,73526.29,21.3,-0.04685,5e-05,5.66765]
[1780105327501,32.08,73526.0,21.3,-0.04684,5e-05,5.66619]
[1780105327830,32.08,73526.0,21.3,-0.04682,5e-05,5.66474]
[1780105333078,32.07,73523.28,21.3,-0.04693,5e-05,5.67482]
[1780105338113,32.07,73519.95,21.3,-0.04706,5e-05,5.68791]
[1780105342707,32.06,73523.61,21.3,-0.04683,5e-05,5.66572]
[1780105348183,32.05,73528.63,21.3,-0.04653,5e-05,5.63633]
[1780105353218,32.04,73529.57,21.3,-0.04642,5e-05,5.62505]
[1780105358253,32.04,73530.1,21.3,-0.04636,5e-05,5.61913]
[1780105364295,32.03,73531.45,21.3,-0.04625,5e-05,5.60847]
[1780105369330,32.02,73533.21,21.3,-0.04612,5e-05,5.59653]
[1780105376378,32.01,73533.79,21.3,-0.04605,5e-05,5.58933]
[1780105380407,32.01,73521.33,21.3,-0.04668,5e-05,5.64941]
[1780105385442,31.99,73513.8,21.3,-0.04697,5e-05,5.67697]
[1780105390476,31.98,73516.04,21.3,-0.04681,5e-05,5.66201]
[1780105393764,31.98,73516.04,21.3,-0.0468,5e-05,5.66061]
[1780105399540,31.97,73516.65,21.3,-0.04671,5e-05,5.65273]
[1780105404575,31.96,73516.02,21.3,-0.04671,5e-05,5.65258]
[1780105409610,31.95,73516.06,21.3,-0.04668,5e-05,5.6491]
[1780105410772,31.95,73515.89,21.3,-0.04668,5e-05,5.64931]
[1780105416661,31.94,73516.16,21.3,-0.0466,5e-05,5.64083]
[1780105421696,31.94,73516.36,21.3,-0.04656,5e-05,5.63669]
[1780105427796,31.93,73509.83,21.3,-0.04688,5e-05,5.66708]
[1780105435794,31.91,73506.54,21.3,-0.04692,5e-05,5.6708]
[1780105441836,31.9,73503.45,21.3,-0.04704,5e-05,5.68248]
[1780105444830,31.9,73503.78,21.3,-0.04701,5e-05,5.67947]
[1780105451906,31.89,73503.93,21.3,-0.04695,5e-05,5.67352]
[1780105456940,31.88,73506.11,21.3,-0.0468,5e-05,5.65936]
[1780105461976,31.87,73512.65,21.3,-0.04642,5e-05,5.62325]
[1780105465335,31.86,73516.61,21.3,-0.04615,5e-05,5.59736]
[1780105465434,31.84,73516.66,21.3,-0.04605,5e-05,5.58719]
[1780105471041,31.73,73516.81,21.3,-0.04548,5e-05,5.53129]
[1780105474688,31.71,73516.82,21.3,-0.04538,5e-05,5.52142]
[1780105477746,31.69,73516.82,21.3,-0.04527,5e-05,5.50992]
[1780105492188,31.61,73516.48,21.3,-0.04488,5e-05,5.47155]
[1780105497681,31.61,73516.77,21.3,-0.04485,5e-05,5.46922]
[1780105501666,31.58,73516.74,21.3,-0.04473,5e-05,5.45714]
[1780105504049,31.57,73517.67,21.3,-0.04464,5e-05,5.4482]
[1780105508423,31.54,73518.82,21.3,-0.04439,5e-05,5.42418]
[1780105508523,31.53,73518.82,21.3,-0.04438,5e-05,5.42257]
[1780105510234,31.53,73518.82,21.3,-0.04437,5e-05,5.42237]
[1780105510315,31.53,73519.19,21.3,-0.04435,5e-05,5.42052]
[1780105515350,31.46,73519.33,21.3,-0.04396,5e-05,5.3815]
[1780105520579,31.4,73517.53,21.3,-0.04377,5e-05,5.36248]
[1780105526427,31.39,73519.47,21.3,-0.04362,5e-05,5.34803]
[1780105527241,31.39,73519.47,21.3,-0.04362,5e-05,5.34803]
[1780105529388,31.39,73519.56,21.3,-0.0436,5e-05,5.34625]
[1780105533123,31.38,73532.34,21.3,-0.04291,5e-05,5.2775]
[1780105533476,31.38,73532.27,21.3,-0.04291,5e-05,5.27789]
[1780105535439,31.38,73532.27,21.3,-0.04291,5e-05,5.27789]
[1780105535490,31.38,73534.76,21.3,-0.04279,5e-05,5.26573]
[1780105539519,31.38,73546.3,21.3,-0.04219,5e-05,5.20711]
[1780105540526,31.38,73548.97,21.3,-0.04205,5e-05,5.19365]
[1780105541030,31.38,73548.97,21.3,-0.04205,5e-05,5.19365]
[1780105541705,31.38,73548.97,21.3,-0.04205,5e-05,5.19365]
[1780105547575,31.37,73548.45,21.3,-0.04205,5e-05,5.19317]
[1780105550218,31.37,73548.45,21.3,-0.04204,5e-05,5.19228]
[1780105556638,31.36,73548.59,21.3,-0.042,5e-05,5.18847]
[1780105561677,31.36,73550.49,21.3,-0.04189,5e-05,5.17701]
[1780105566712,31.35,73544.45,21.3,-0.04216,5e-05,5.20426]
[1780105568726,31.35,73532.41,21.3,-0.04275,5e-05,5.26222]
[1780105573762,31.34,73530.74,21.3,-0.04281,5e-05,5.26747]
[1780105578797,31.34,73530.8,21.3,-0.04277,5e-05,5.26422]
[1780105583831,31.33,73530.3,21.3,-0.04277,5e-05,5.26376]
[1780105588867,31.33,73530.84,21.3,-0.04271,5e-05,5.25822]
[1780105593901,31.32,73538.49,21.3,-0.04228,5e-05,5.21482]
[1780105598936,31.32,73538.15,21.3,-0.04227,5e-05,5.21401]
[1780105602782,31.31,73539.31,21.3,-0.04221,5e-05,5.20735]
[1780105607999,31.31,73538.87,21.3,-0.04219,5e-05,5.2061]
[1780105613034,31.3,73535.15,21.3,-0.04235,5e-05,5.22177]
[1780105618069,31.3,73535.12,21.3,-0.04233,5e-05,5.21935]
[1780105623106,31.29,73537.87,21.3,-0.04217,5e-05,5.20337]
[1780105628141,31.29,73538.91,21.3,-0.04209,5e-05,5.19588]
[1780105633175,31.28,73539.1,21.3,-0.04206,5e-05,5.1926]
[1780105638211,31.28,73538.69,21.3,-0.04206,5e-05,5.19227]
[1780105643249,31.27,73538.81,21.3,-0.04203,5e-05,5.18934]
[1780105648284,31.27,73539.5,21.3,-0.04197,5e-05,5.18367]
[1780105653319,31.26,73539.58,21.3,-0.04192,5e-05,5.17786]
[1780105658354,31.26,73541.3,21.3,-0.04181,5e-05,5.16724]
[1780105663389,31.25,73541.41,21.3,-0.04178,5e-05,5.16458]
[1780105668424,31.25,73541.55,21.3,-0.04176,5e-05,5.1618]
[1780105673459,31.25,73541.08,21.3,-0.04176,5e-05,5.16201]
[1780105678493,31.24,73538.9,21.3,-0.04185,5e-05,5.17058]
[1780105680804,31.24,73538.94,21.3,-0.04184,5e-05,5.16996]
[1780105687559,31.23,73547.03,21.3,-0.04141,5e-05,5.12711]
[1780105692594,31.23,73550.09,21.3,-0.04124,5e-05,5.11058]
[1780105698636,31.23,73549.88,21.3,-0.04123,5e-05,5.10966]
[1780105704680,31.22,73550.84,21.3,-0.04117,5e-05,5.10314]
[1780105709715,31.22,73549.09,21.3,-0.04124,5e-05,5.11003]
[1780105714750,31.21,73548.83,21.3,-0.04121,5e-05,5.1066]
[1780105719785,31.21,73549.44,21.3,-0.04116,5e-05,5.10211]
[1780105724820,31.21,73549.14,21.3,-0.04116,5e-05,5.10205]
[1780105730861,31.2,73548.11,21.3,-0.0412,5e-05,5.10522]
[1780105735897,31.2,73540.94,21.3,-0.04153,5e-05,5.13831]
[1780105740932,31.2,73540.59,21.3,-0.04153,5e-05,5.13823]
[1780105745967,31.19,73540.62,21.3,-0.04151,5e-05,5.13632]
[1780105751002,31.19,73540.72,21.3,-0.04149,5e-05,5.13409]
[1780105756141,31.19,73540.62,21.3,-0.04149,5e-05,5.13388]
[1780105762079,31.18,73540.87,21.3,-0.04144,5e-05,5.12957]
[1780105767114,31.18,73539.46,21.3,-0.0415,5e-05,5.13469]
[1780105772151,31.18,73548.08,21.3,-0.04103,5e-05,5.08806]
[1780105777185,31.17,73548.65,21.3,-0.04099,5e-05,5.08396]
[1780105782222,31.17,73549.8,21.3,-0.04092,5e-05,5.0771]
[1780105787257,31.17,73549.82,21.3,-0.04091,5e-05,5.07573]
[1780105792292,31.17,73549.85,21.3,-0.0409,5e-05,5.07431]
[1780105798334,31.16,73547.64,21.3,-0.04099,5e-05,5.08342]
[1780105805384,31.16,73547.43,21.3,-0.04098,5e-05,5.08259]
[1780105810419,31.16,73546.49,21.3,-0.04101,5e-05,5.08581]
[1780105817468,31.15,73546.69,21.3,-0.04098,5e-05,5.08302]
[1780105822503,31.15,73543.48,21.3,-0.04113,5e-05,5.09721]
[1780105827538,31.15,73546.56,21.3,-0.04096,5e-05,5.08093]
[1780105832573,31.14,73546.13,21.3,-0.04095,5e-05,5.07866]
[1780105837611,31.14,73537.81,21.3,-0.04134,5e-05,5.11775]
[1780105843653,31.14,73536.81,21.3,-0.04137,5e-05,5.12078]
[1780105849695,31.13,73537.75,21.3,-0.04131,5e-05,5.1141]
[1780105854730,31.13,73538.15,21.3,-0.04127,5e-05,5.11069]
[1780105863326,31.13,73538.15,21.3,-0.04127,5e-05,5.11069]
[1780105864313,31.12,73532.91,21.3,-0.04151,5e-05,5.13362]
[1780105869838,31.12,73522.84,21.3,-0.04198,5e-05,5.18055]
[1780105875880,31.11,73522.91,21.3,-0.04195,5e-05,5.17784]
[1780105880915,31.11,73521.45,21.3,-0.04201,5e-05,5.18306]
[1780105885950,31.11,73520.3,21.3,-0.04205,5e-05,5.18674]
[1780105890985,31.1,73521.24,21.3,-0.04198,5e-05,5.18017]
[1780105897031,31.1,73523.35,21.3,-0.04183,5e-05,5.16446]
[1780105902066,31.09,73525.34,21.3,-0.04171,5e-05,5.15295]
[1780105907101,31.09,73520.32,21.3,-0.04194,5e-05,5.1758]
[1780105912136,31.09,73515.04,21.3,-0.04219,5e-05,5.19981]
[1780105917171,31.08,73514.55,21.3,-0.04219,5e-05,5.20016]
[1780105923216,31.08,73513.69,21.3,-0.04221,5e-05,5.20202]
[1780105929115,31.08,73512.14,21.3,-0.04228,5e-05,5.20926]
[1780105935297,31.07,73506.3,21.3,-0.04253,5e-05,5.23342]
[1780105938496,31.07,73506.29,21.3,-0.04252,5e-05,5.2326]
[1780105939530,31.07,73506.47,21.3,-0.04251,5e-05,5.23128]
[1780105946382,31.06,73517.09,21.3,-0.04194,5e-05,5.1757]
[1780105951416,31.06,73527.16,21.3,-0.04141,5e-05,5.12164]
[1780105956451,31.05,73525.81,21.3,-0.04146,5e-05,5.12696]
[1780105961494,31.05,73519.49,21.3,-0.04176,5e-05,5.15657]
[1780105966529,31.05,73521.35,21.3,-0.04165,5e-05,5.14591]
[1780105972047,31.04,73519.99,21.3,-0.04171,5e-05,5.15139]
[1780105977606,31.04,73521.33,21.3,-0.04162,5e-05,5.14274]
[1780105982641,31.04,73516.45,21.3,-0.04185,5e-05,5.16511]
[1780105987676,31.03,73517.93,21.3,-0.04176,5e-05,5.1562]
[1780105993718,31.03,73519.25,21.3,-0.04167,5e-05,5.14792]
[1780105998753,31.03,73519.29,21.3,-0.04166,5e-05,5.14625]
[1780106003788,31.02,73518.19,21.3,-0.0417,5e-05,5.15018]
[1780106008823,31.02,73514.99,21.3,-0.04184,5e-05,5.16441]
[1780106014281,31.02,73518.49,21.3,-0.04163,5e-05,5.14255]
[1780106023928,31.01,73527.44,21.3,-0.04116,5e-05,5.09613]
[1780106028963,31.01,73528.02,21.3,-0.04112,5e-05,5.09226]
[1780106033998,31.01,73527.75,21.3,-0.04112,5e-05,5.09253]
[1780106039033,31.01,73528.45,21.3,-0.04108,5e-05,5.08807]
[1780106044068,31.0,73528.94,21.3,-0.04104,5e-05,5.08465]
[1780106050110,31.0,73534.38,21.3,-0.04077,5e-05,5.05707]
[1780106055145,31.0,73534.37,21.3,-0.04076,5e-05,5.05629]
[1780106060462,31.0,73534.41,21.3,-0.04075,5e-05,5.05543]
[1780106066222,31.0,73534.05,21.3,-0.04075,5e-05,5.05595]
[1780106071257,30.99,73541.91,21.3,-0.04034,5e-05,5.01408]
[1780106076292,30.99,73544.41,21.3,-0.04022,5e-05,5.00151]
[1780106081327,30.99,73544.39,21.3,-0.04021,5e-05,5.00113]
[1780106086363,30.99,73545.24,21.3,-0.04017,5e-05,4.99654]
[1780106091398,30.99,73548.05,21.3,-0.04003,5e-05,4.98261]
[1780106096689,30.99,73552.91,21.3,-0.03979,5e-05,4.95904]
[1780106101927,30.99,73552.83,21.3,-0.03979,5e-05,4.95928]
[1780106107509,30.99,73559.01,21.3,-0.0395,5e-05,4.92972]
[1780106112545,30.99,73560.4,21.3,-0.03943,5e-05,4.9232]
[1780106117042,30.99,73560.62,21.3,-0.03942,5e-05,4.92224]
[1780106122411,30.99,73561.98,21.3,-0.03936,5e-05,4.91592]
[1780106127662,30.99,73561.79,21.3,-0.03937,5e-05,4.91707]
[1780106133692,30.99,73561.99,21.3,-0.03934,5e-05,4.91326]
[1780106139215,30.99,73562.0,21.3,-0.03934,5e-05,4.91341]
[1780106146783,30.99,73561.96,21.3,-0.03935,5e-05,4.91388]
[1780106151817,30.99,73562.12,21.3,-0.03934,5e-05,4.9133]
[1780106156853,30.99,73561.68,21.3,-0.03936,5e-05,4.91558]
[1780106162895,30.99,73560.43,21.3,-0.03942,5e-05,4.92169]
[1780106167930,30.99,73559.27,21.3,-0.03948,5e-05,4.9273]
[1780106172964,30.99,73558.21,21.3,-0.03953,5e-05,4.93244]
[1780106178004,30.99,73561.2,21.3,-0.03939,5e-05,4.9183]
[1780106183043,30.99,73561.6,21.3,-0.03937,5e-05,4.91664]
[1780106188078,30.99,73560.55,21.3,-0.03943,5e-05,4.9218]
[1780106193289,30.99,73560.24,21.3,-0.03942,5e-05,4.92028]
[1780106199155,31.0,73554.5,21.3,-0.03969,5e-05,4.94786]
[1780106199500,31.0,73554.5,21.3,-0.03969,5e-05,4.94786]
[1780106200415,31.0,73554.5,21.3,-0.03969,5e-05,4.94786]
[1780106202951,31.0,73555.4,21.3,-0.03965,5e-05,4.94353]
[1780106208218,31.0,73553.55,21.3,-0.03974,5e-05,4.95233]
[1780106214259,30.99,73553.59,21.3,-0.03974,5e-05,4.95201]
[1780106219295,30.99,73553.17,21.3,-0.03975,5e-05,4.95393]
[1780106224330,30.99,73553.44,21.3,-0.03974,5e-05,4.95258]
[1780106229369,30.99,73553.95,21.3,-0.03972,5e-05,4.95008]
[1780106236419,30.99,73553.84,21.3,-0.03972,5e-05,4.95054]
[1780106242461,30.99,73553.76,21.3,-0.03972,5e-05,4.95087]
[1780106247496,30.99,73557.58,21.3,-0.03954,5e-05,4.93267]
[1780106252531,30.99,73555.17,21.3,-0.03963,5e-05,4.94114]
[1780106257566,30.99,73555.82,21.3,-0.0396,5e-05,4.93806]
[1780106265622,30.99,73556.15,21.3,-0.03959,5e-05,4.93654]
[1780106270657,30.99,73556.89,21.3,-0.03955,5e-05,4.93307]
[1780106275714,30.99,73557.57,21.3,-0.03952,5e-05,4.92988]
[1780106280749,30.99,73555.72,21.3,-0.03961,5e-05,4.93878]
[1780106285784,30.99,73555.81,21.3,-0.03961,5e-05,4.93834]
[1780106290818,30.99,73557.46,21.3,-0.03953,5e-05,4.93048]
[1780106295855,31.0,73557.3,21.3,-0.03954,5e-05,4.93129]
[1780106300889,31.0,73557.58,21.3,-0.03952,5e-05,4.93001]
[1780106305924,31.0,73557.49,21.3,-0.03953,5e-05,4.93049]
[1780106310958,31.0,73555.32,21.3,-0.03963,5e-05,4.94086]
[1780106321031,31.0,73556.56,21.3,-0.03955,5e-05,4.93184]
[1780106326066,31.0,73556.22,21.3,-0.03957,5e-05,4.93346]
[1780106331101,31.0,73556.49,21.3,-0.03955,5e-05,4.93217]
[1780106337143,31.0,73557.15,21.3,-0.03952,5e-05,4.92904]
[1780106342178,31.0,73564.55,21.3,-0.03917,5e-05,4.89396]
[1780106347212,31.0,73566.12,21.3,-0.0391,5e-05,4.8869]
[1780106352248,31.0,73567.57,21.3,-0.03904,5e-05,4.88039]
[1780106357283,31.0,73567.87,21.3,-0.03903,5e-05,4.87935]
[1780106362318,31.0,73568.71,21.3,-0.03899,5e-05,4.87577]
[1780106367353,31.0,73569.51,21.3,-0.03896,5e-05,4.8724]
[1780106373395,31.0,73569.2,21.3,-0.03895,5e-05,4.87133]
[1780106375073,31.0,73569.27,21.3,-0.03895,5e-05,4.87109]
[1780106381649,31.0,73569.76,21.3,-0.03893,5e-05,4.86914]
[1780106388500,31.0,73569.67,21.3,-0.03894,5e-05,4.8705]
[1780106392911,31.0,73569.42,21.3,-0.03896,5e-05,4.87205]
[1780106393808,31.0,73569.55,21.3,-0.03895,5e-05,4.87152]
[1780106399577,31.01,73566.96,21.3,-0.03908,5e-05,4.88429]
[1780106404612,31.01,73566.83,21.3,-0.03909,5e-05,4.88526]
[1780106408656,31.01,73575.34,21.3,-0.03869,5e-05,4.84534]
[1780106410455,31.01,73576.2,21.3,-0.03866,5e-05,4.84157]
[1780106410481,31.01,73576.2,21.3,-0.03866,5e-05,4.84157]
[1780106410488,31.01,73576.2,21.3,-0.03866,5e-05,4.84157]
[1780106414663,31.01,73578.47,21.3,-0.03856,5e-05,4.83151]
[1780106419719,31.01,73584.36,21.3,-0.03829,5e-05,4.80508]
[1780106424754,31.01,73579.6,21.3,-0.03853,5e-05,4.82842]
[1780106429789,31.01,73576.04,21.3,-0.0387,5e-05,4.84596]
[1780106434843,31.02,73582.56,21.3,-0.03838,5e-05,4.81322]
[1780106435885,31.02,73582.56,21.3,-0.03838,5e-05,4.81322]
[1780106442399,31.02,73586.88,21.3,-0.0382,5e-05,4.79433]
[1780106444097,31.02,73586.53,21.3,-0.03822,5e-05,4.79644]
[1780106450299,31.02,73587.3,21.3,-0.03819,5e-05,4.79424]
[1780106455991,31.03,73591.45,21.3,-0.03802,5e-05,4.77662]
[1780106461031,31.03,73591.32,21.3,-0.03804,5e-05,4.77852]
[1780106467074,31.03,73591.86,21.3,-0.03803,5e-05,4.77753]
[1780106472109,31.04,73601.81,21.3,-0.03759,5e-05,4.73277]
[1780106473425,31.04,73601.81,21.3,-0.03759,5e-05,4.73277]
[1780106479158,31.04,73593.39,21.3,-0.03799,5e-05,4.77412]
[1780106485200,31.04,73593.83,21.3,-0.03799,5e-05,4.77362]
[1780106488889,31.05,73594.5,21.3,-0.03797,5e-05,4.77128]
[1780106489227,31.05,73596.21,21.3,-0.03789,5e-05,4.76359]
[1780106493009,31.05,73598.62,21.3,-0.03778,5e-05,4.75196]
[1780106493022,31.05,73598.62,21.3,-0.03778,5e-05,4.75196]
[1780106493256,31.05,73598.55,21.3,-0.03779,5e-05,4.75316]
[1780106498291,31.06,73595.58,21.3,-0.03794,5e-05,4.76842]
[1780106500396,31.06,73595.32,21.3,-0.03796,5e-05,4.7699]
[1780106506350,31.06,73596.57,21.3,-0.03792,5e-05,4.76593]
[1780106511385,31.06,73598.75,21.3,-0.03783,5e-05,4.75715]
[1780106516420,31.07,73598.74,21.3,-0.03785,5e-05,4.75889]
[1780106521803,31.07,73597.11,21.3,-0.03793,5e-05,4.76755]
[1780106526061,31.07,73605.45,21.3,-0.03757,5e-05,4.73041]
[1780106526492,31.07,73604.88,21.3,-0.0376,5e-05,4.73389]
[1780106528114,31.08,73605.02,21.3,-0.0376,5e-05,4.73407]
[1780106528506,31.08,73605.06,21.3,-0.0376,5e-05,4.7342]
[1780106533541,31.08,73605.94,21.3,-0.03758,5e-05,4.73173]
[1780106538577,31.08,73610.46,21.3,-0.03739,5e-05,4.71249]
[1780106539222,31.08,73610.46,21.3,-0.03739,5e-05,4.71249]
[1780106540510,31.08,73612.41,21.3,-0.0373,5e-05,4.70385]
[1780106540590,31.09,73613.31,21.3,-0.03727,5e-05,4.70007]
[1780106542563,31.09,73613.19,21.3,-0.03728,5e-05,4.70143]
[1780106542605,31.09,73613.5,21.3,-0.03727,5e-05,4.7008]
[1780106547639,31.09,73613.93,21.3,-0.03727,5e-05,4.70064]
[1780106549500,31.09,73613.82,21.3,-0.03728,5e-05,4.7015]
[1780106549526,31.09,73613.82,21.3,-0.03728,5e-05,4.7015]
[1780106549616,31.09,73613.82,21.3,-0.03728,5e-05,4.7015]
[1780106554688,31.1,73612.81,21.3,-0.03733,5e-05,4.70526]
[1780106559723,31.1,73613.99,21.3,-0.03729,5e-05,4.7016]
[1780106564758,31.11,73614.01,21.3,-0.03731,5e-05,4.70328]
[1780106569794,31.11,73615.61,21.3,-0.03725,5e-05,4.69771]
[1780106574829,31.11,73611.67,21.3,-0.03745,5e-05,4.71752]
[1780106577564,31.11,73611.96,21.3,-0.03744,5e-05,4.71683]
[1780106581808,31.12,73615.44,21.3,-0.03729,5e-05,4.70212]
[1780106581816,31.12,73615.44,21.3,-0.03729,5e-05,4.70212]
[1780106581821,31.12,73615.44,21.3,-0.03729,5e-05,4.70212]
[1780106588367,31.12,73619.26,21.3,-0.03714,5e-05,4.68677]
[1780106593962,31.13,73619.71,21.3,-0.03715,5e-05,4.68733]
[1780106598997,31.13,73618.7,21.3,-0.03721,5e-05,4.6938]
[1780106606046,31.14,73619.06,21.3,-0.03722,5e-05,4.69463]
[1780106611080,31.14,73617.94,21.3,-0.03726,5e-05,4.69851]
[1780106616117,31.14,73617.1,21.3,-0.03732,5e-05,4.70404]
[1780106621898,31.15,73616.66,21.3,-0.03735,5e-05,4.70738]
[1780106627195,31.15,73611.32,21.3,-0.03761,5e-05,4.73406]
[1780106632230,31.15,73609.26,21.3,-0.03772,5e-05,4.74489]
[1780106637507,31.16,73607.03,21.3,-0.03783,5e-05,4.75622]
[1780106643307,31.16,73609.24,21.3,-0.03775,5e-05,4.74771]
[1780106648344,31.16,73607.89,21.3,-0.03782,5e-05,4.75525]
[1780106653379,31.16,73608.56,21.3,-0.0378,5e-05,4.75339]
[1780106654181,31.16,73608.56,21.3,-0.0378,5e-05,4.75339]
[1780106660428,31.17,73608.66,21.3,-0.03782,5e-05,4.75469]
[1780106665463,31.17,73608.7,21.3,-0.03783,5e-05,4.75575]
[1780106667908,31.17,73608.83,21.3,-0.03782,5e-05,4.7554]
[1780106667913,31.17,73608.83,21.3,-0.03782,5e-05,4.7554]
[1780106670429,31.17,73609.44,21.3,-0.0378,5e-05,4.75333]
[1780106675532,31.18,73610.41,21.3,-0.03775,5e-05,4.74734]
[1780106680568,31.18,73610.39,21.3,-0.03777,5e-05,4.74902]
[1780106685603,31.18,73610.65,21.3,-0.03777,5e-05,4.74914]
[1780106689095,31.18,73609.85,21.3,-0.03781,5e-05,4.75363]
[1780106694666,31.19,73610.18,21.3,-0.03781,5e-05,4.75365]
[1780106701716,31.19,73610.19,21.3,-0.03783,5e-05,4.7554]
[1780106706898,31.19,73610.62,21.3,-0.03782,5e-05,4.75443]
[1780106710337,31.2,73609.39,21.3,-0.03789,5e-05,4.7611]
[1780106715813,31.2,73603.73,21.3,-0.03816,5e-05,4.78855]
[1780106719795,31.2,73603.84,21.3,-0.03816,5e-05,4.78863]
[1780106724876,31.2,73603.49,21.3,-0.03819,5e-05,4.79145]
[1780106729911,31.2,73602.52,21.3,-0.03824,5e-05,4.79693]
[1780106734945,31.21,73599.82,21.3,-0.03835,5e-05,4.80744]
[1780106743002,31.21,73601.97,21.3,-0.03827,5e-05,4.79897]
[1780106748039,31.21,73602.96,21.3,-0.03823,5e-05,4.79537]
[1780106753074,31.21,73602.21,21.3,-0.03828,5e-05,4.79986]
[1780106758109,31.22,73602.05,21.3,-0.03829,5e-05,4.80161]
[1780106763144,31.22,73602.82,21.3,-0.03827,5e-05,4.79904]
[1780106769186,31.22,73602.39,21.3,-0.0383,5e-05,4.80225]
[1780106774221,31.22,73602.4,21.3,-0.03831,5e-05,4.80319]
[1780106780263,31.22,73602.22,21.3,-0.03833,5e-05,4.8052]
[1780106786305,31.23,73602.29,21.3,-0.03834,5e-05,4.80606]
[1780106791422,31.23,73602.5,21.3,-0.03833,5e-05,4.80586]
[1780106797384,31.23,73594.18,21.3,-0.03871,5e-05,4.84287]
[1780106802419,31.23,73590.36,21.3,-0.03889,5e-05,4.86134]
[1780106807454,31.23,73590.5,21.3,-0.03889,5e-05,4.8612]
[1780106810803,31.23,73590.58,21.3,-0.03889,5e-05,4.86104]
[1780106816517,31.24,73590.88,21.3,-0.03888,5e-05,4.86038]
[1780106821551,31.24,73603.14,21.3,-0.03832,5e-05,4.8037]
[1780106824312,31.24,73603.02,21.3,-0.03833,5e-05,4.80464]
[1780106826368,31.24,73601.73,21.3,-0.03839,5e-05,4.81107]
[1780106826371,31.24,73601.73,21.3,-0.03839,5e-05,4.81107]
[1780106831622,31.24,73604.21,21.3,-0.03829,5e-05,4.8007]
[1780106836657,31.24,73605.99,21.3,-0.03822,5e-05,4.79345]
[1780106843706,31.25,73605.75,21.3,-0.03824,5e-05,4.79596]
[1780106848741,31.25,73602.95,21.3,-0.03838,5e-05,4.81006]
[1780106853776,31.25,73602.62,21.3,-0.03838,5e-05,4.80933]
[1780106858811,31.25,73602.53,21.3,-0.03839,5e-05,4.8105]
[1780106863072,31.25,73602.02,21.3,-0.03842,5e-05,4.81331]
[1780106872911,31.26,73602.84,21.3,-0.0384,5e-05,4.81102]
[1780106877946,31.26,73597.1,21.3,-0.03867,5e-05,4.83837]
[1780106882981,31.26,73593.99,21.3,-0.03882,5e-05,4.85327]
[1780106888017,31.26,73592.03,21.3,-0.03891,5e-05,4.86273]
[1780106893052,31.26,73593.85,21.3,-0.03883,5e-05,4.85452]
[1780106898087,31.26,73593.27,21.3,-0.03886,5e-05,4.85762]
[1780106903122,31.26,73592.92,21.3,-0.03888,5e-05,4.85965]
[1780106908157,31.26,73593.42,21.3,-0.03886,5e-05,4.85772]
[1780106913193,31.26,73593.01,21.3,-0.03886,5e-05,4.85704]
[1780106918228,31.26,73590.74,21.3,-0.03897,5e-05,4.86811]
[1780106923265,31.26,73591.2,21.3,-0.03896,5e-05,4.86638]
[1780106928299,31.26,73591.11,21.3,-0.03897,5e-05,4.86727]
[1780106933334,31.27,73590.62,21.3,-0.03899,5e-05,4.87004]
[1780106938370,31.27,73591.03,21.3,-0.03898,5e-05,4.86861]
[1780106944412,31.27,73591.4,21.3,-0.03897,5e-05,4.8675]
[1780106949446,31.27,73591.69,21.3,-0.03896,5e-05,4.86667]
[1780106954481,31.27,73591.92,21.3,-0.03895,5e-05,4.86614]
[1780106959517,31.27,73594.09,21.3,-0.03886,5e-05,4.85658]
[1780106964551,31.27,73593.72,21.3,-0.03888,5e-05,4.85893]
[1780106969587,31.27,73594.63,21.3,-0.03885,5e-05,4.85529]
[1780106974623,31.28,73596.52,21.3,-0.03874,5e-05,4.84405]
[1780106979658,31.28,73597.94,21.3,-0.03868,5e-05,4.83815]
[1780106985700,31.28,73597.67,21.3,-0.0387,5e-05,4.84027]
[1780106990734,31.28,73596.91,21.3,-0.03875,5e-05,4.84451]
[1780106995770,31.28,73596.58,21.3,-0.03877,5e-05,4.84669]
[1780107000805,31.28,73596.6,21.3,-0.03877,5e-05,4.84722]
[1780107006847,31.28,73596.59,21.3,-0.03878,5e-05,4.84801]
[1780107011882,31.29,73596.7,21.3,-0.03878,5e-05,4.8481]
[1780107016917,31.29,73596.78,21.3,-0.03878,5e-05,4.84844]
[1780107021952,31.29,73596.84,21.3,-0.03879,5e-05,4.84876]
[1780107027995,31.29,73596.55,21.3,-0.03881,5e-05,4.85079]
[1780107033030,31.29,73596.48,21.3,-0.03879,5e-05,4.84862]
[1780107038066,31.29,73596.34,21.3,-0.03881,5e-05,4.84985]
[1780107043101,31.29,73596.7,21.3,-0.03879,5e-05,4.84872]
[1780107050150,31.3,73596.27,21.3,-0.03882,5e-05,4.85153]
[1780107055185,31.3,73596.59,21.3,-0.03881,5e-05,4.85059]
[1780107062234,31.3,73597.73,21.3,-0.03877,5e-05,4.84606]
[1780107067269,31.3,73602.59,21.3,-0.03855,5e-05,4.82393]
[1780107067729,31.3,73602.59,21.3,-0.03855,5e-05,4.82393]
[1780107072994,31.3,73602.94,21.3,-0.03854,5e-05,4.823]
[1780107078346,31.3,73602.62,21.3,-0.03856,5e-05,4.82529]
[1780107084388,31.3,73602.65,21.3,-0.03857,5e-05,4.82591]
[1780107085682,31.3,73602.65,21.3,-0.03857,5e-05,4.82591]
[1780107085823,31.3,73602.65,21.3,-0.03857,5e-05,4.82591]
[1780107085862,31.3,73602.65,21.3,-0.03857,5e-05,4.82591]
[1780107086828,31.3,73602.65,21.3,-0.03857,5e-05,4.82616]
[1780107092444,31.31,73603.05,21.3,-0.03854,5e-05,4.82196]
[1780107097480,31.31,73603.2,21.3,-0.03853,5e-05,4.82186]
[1780107102515,31.31,73602.59,21.3,-0.03857,5e-05,4.82528]
[1780107107550,31.31,73597.18,21.3,-0.03882,5e-05,4.85098]
[1780107112585,31.31,73593.16,21.3,-0.03901,5e-05,4.86999]
[1780107117620,31.31,73597.95,21.3,-0.03879,5e-05,4.84782]
[1780107122655,31.31,73598.15,21.3,-0.03879,5e-05,4.84727]
[1780107127690,31.31,73594.58,21.3,-0.03896,5e-05,4.86427]
[1780107132725,31.31,73594.45,21.3,-0.03896,5e-05,4.86512]
[1780107137760,31.31,73595.06,21.3,-0.03894,5e-05,4.86254]
[1780107142795,31.31,73594.26,21.3,-0.03898,5e-05,4.86656]
[1780107145130,31.31,73594.26,21.3,-0.03898,5e-05,4.86656]
[1780107150851,31.31,73582.81,21.3,-0.03952,5e-05,4.9208]
[1780107153464,31.31,73579.02,21.3,-0.03968,5e-05,4.93559]
[1780107157448,31.31,73578.79,21.3,-0.03969,5e-05,4.93656]
[1780107158721,31.31,73575.92,21.3,-0.03982,5e-05,4.94991]
[1780107159148,31.31,73575.92,21.3,-0.03982,5e-05,4.94991]
[1780107159192,31.31,73576.25,21.3,-0.0398,5e-05,4.94819]
[1780107165697,31.32,73577.29,21.3,-0.03977,5e-05,4.94535]
[1780107165957,31.32,73577.26,21.3,-0.03979,5e-05,4.94653]
[1780107170991,31.32,73575.16,21.3,-0.03987,5e-05,4.9548]
[1780107176026,31.32,73574.83,21.3,-0.03988,5e-05,4.95595]
[1780107182068,31.31,73573.95,21.3,-0.03992,5e-05,4.95959]
[1780107185453,31.31,73574.73,21.3,-0.03988,5e-05,4.95571]
[1780107195159,31.31,73574.68,21.3,-0.03987,5e-05,4.95495]
[1780107200194,31.31,73574.68,21.3,-0.03987,5e-05,4.95456]
[1780107203809,31.31,73574.61,21.3,-0.03987,5e-05,4.95481]
[1780107209257,31.31,73584.69,21.3,-0.03939,5e-05,4.90675]
[1780107210508,31.31,73584.69,21.3,-0.03939,5e-05,4.90675]
[1780107212392,31.31,73584.89,21.3,-0.03936,5e-05,4.90275]
[1780107218320,31.31,73586.02,21.3,-0.0393,5e-05,4.89753]
[1780107224364,31.31,73588.91,21.3,-0.03917,5e-05,4.88415]
[1780107229399,31.31,73591.17,21.3,-0.03907,5e-05,4.87385]
[1780107234434,31.31,73587.07,21.3,-0.03926,5e-05,4.89341]
[1780107240476,31.31,73587.23,21.3,-0.03926,5e-05,4.89283]
[1780107246521,31.31,73586.53,21.3,-0.03929,5e-05,4.89631]
[1780107251557,31.31,73587.66,21.3,-0.03924,5e-05,4.89116]
[1780107257599,31.31,73587.81,21.3,-0.03924,5e-05,4.89069]
[1780107262634,31.31,73586.05,21.3,-0.03932,5e-05,4.89913]
[1780107267668,31.31,73586.18,21.3,-0.03932,5e-05,4.89865]
[1780107273710,31.31,73585.86,21.3,-0.03931,5e-05,4.89721]
[1780107278745,31.31,73582.66,21.3,-0.03946,5e-05,4.9123]
[1780107285795,31.31,73581.73,21.3,-0.0395,5e-05,4.91662]
[1780107292843,31.31,73581.85,21.3,-0.0395,5e-05,4.91599]
[1780107300940,31.31,73581.81,21.3,-0.0395,5e-05,4.91613]
[1780107306943,31.31,73581.23,21.3,-0.03952,5e-05,4.91876]
[1780107311978,31.31,73581.11,21.3,-0.03953,5e-05,4.91926]
[1780107318021,31.31,73582.07,21.3,-0.03948,5e-05,4.91464]
[1780107325070,31.31,73580.98,21.3,-0.03953,5e-05,4.91968]
[1780107330105,31.31,73584.68,21.3,-0.03936,5e-05,4.90217]
[1780107335140,31.31,73589.57,21.3,-0.03911,5e-05,4.87619]
[1780107340175,31.31,73589.91,21.3,-0.03909,5e-05,4.87484]
[1780107346217,31.31,73590.55,21.3,-0.03907,5e-05,4.87218]
[1780107351251,31.32,73590.71,21.3,-0.03906,5e-05,4.87175]
[1780107356287,31.32,73588.8,21.3,-0.03915,5e-05,4.88096]
[1780107369378,31.32,73589.02,21.3,-0.03915,5e-05,4.88041]
[1780107377435,31.32,73591.06,21.3,-0.03906,5e-05,4.8713]
[1780107382474,31.32,73591.06,21.3,-0.03906,5e-05,4.8716]
[1780107387509,31.32,73595.68,21.3,-0.03885,5e-05,4.85038]
[1780107395565,31.32,73597.05,21.3,-0.03877,5e-05,4.84173]
[1780107400599,31.32,73596.75,21.3,-0.03879,5e-05,4.84366]
[1780107405635,31.32,73595.1,21.3,-0.03887,5e-05,4.85189]
[1780107411677,31.32,73595.44,21.3,-0.03886,5e-05,4.85085]
[1780107416713,31.33,73595.53,21.3,-0.03886,5e-05,4.85091]
[1780107417091,31.33,73595.53,21.3,-0.03886,5e-05,4.85091]
[1780107424696,31.33,73595.89,21.3,-0.03885,5e-05,4.84961]
[1780107429804,31.33,73596.03,21.3,-0.03885,5e-05,4.84983]
[1780107432041,31.33,73598.31,21.3,-0.03874,5e-05,4.83928]
[1780107439875,31.33,73598.84,21.3,-0.03873,5e-05,4.83782]
[1780107444909,31.33,73598.6,21.3,-0.03875,5e-05,4.83949]
[1780107447931,31.33,73580.48,21.3,-0.0396,5e-05,4.92481]
[1780107452558,31.33,73575.51,21.3,-0.03983,5e-05,4.94807]
[1780107452993,31.33,73575.41,21.3,-0.03981,5e-05,4.9453]
[1780107458001,31.33,73573.82,21.3,-0.03989,5e-05,4.95246]
[1780107460588,31.33,73573.96,21.3,-0.03988,5e-05,4.95172]
[1780107466527,31.33,73572.4,21.3,-0.03995,5e-05,4.95859]
[1780107472113,31.33,73569.88,21.3,-0.04006,5e-05,4.97001]
[1780107477148,31.33,73567.32,21.3,-0.04018,5e-05,4.98168]
[1780107483190,31.33,73566.89,21.3,-0.04019,5e-05,4.98309]
[1780107488228,31.32,73566.86,21.3,-0.04019,5e-05,4.9827]
[1780107493263,31.32,73568.63,21.3,-0.0401,5e-05,4.97378]
[1780107498298,31.32,73570.04,21.3,-0.04003,5e-05,4.96668]
[1780107503333,31.32,73570.64,21.3,-0.04,5e-05,4.96347]
[1780107508369,31.32,73575.07,21.3,-0.03978,5e-05,4.94215]
[1780107513404,31.32,73575.15,21.3,-0.03975,5e-05,4.93852]
[1780107518439,31.32,73575.02,21.3,-0.03976,5e-05,4.93897]
[1780107523474,31.32,73574.84,21.3,-0.03977,5e-05,4.93967]
[1780107528508,31.32,73574.58,21.3,-0.03978,5e-05,4.94073]
[1780107533544,31.32,73574.83,21.3,-0.03976,5e-05,4.9394]
[1780107538579,31.32,73578.76,21.3,-0.03958,5e-05,4.92069]
[1780107543620,31.32,73584.28,21.3,-0.03932,5e-05,4.89473]
[1780107548701,31.32,73590.24,21.3,-0.03904,5e-05,4.86703]
[1780107554694,31.32,73587.61,21.3,-0.03917,5e-05,4.8799]
[1780107559730,31.32,73587.81,21.3,-0.03916,5e-05,4.87922]
[1780107564767,31.32,73586.81,21.3,-0.03921,5e-05,4.88415]
[1780107569801,31.32,73588.65,21.3,-0.03913,5e-05,4.87579]
[1780107577858,31.32,73588.83,21.3,-0.0391,5e-05,4.87238]
[1780107582893,31.32,73589.15,21.3,-0.03909,5e-05,4.87118]
[1780107587928,31.33,73581.82,21.3,-0.03943,5e-05,4.90589]
[1780107592966,31.32,73580.87,21.3,-0.03948,5e-05,4.91034]
[1780107599179,31.32,73575.68,21.3,-0.03972,5e-05,4.93477]
[1780107605052,31.32,73571.24,21.3,-0.03993,5e-05,4.95541]
[1780107610087,31.32,73571.55,21.3,-0.03991,5e-05,4.9536]
[1780107615122,31.32,73571.4,21.3,-0.03992,5e-05,4.95399]
[1780107624185,31.32,73570.15,21.3,-0.03997,5e-05,4.95928]
[1780107629226,31.32,73568.5,21.3,-0.04005,5e-05,4.96672]
[1780107634262,31.32,73564.15,21.3,-0.04023,5e-05,4.98383]
[1780107639844,31.32,73564.51,21.3,-0.04021,5e-05,4.98177]
[1780107645345,31.32,73561.33,21.3,-0.04035,5e-05,4.99593]
[1780107650380,31.32,73560.28,21.3,-0.04039,5e-05,5.00027]
[1780107655415,31.31,73560.21,21.3,-0.04039,5e-05,4.99993]
[1780107660450,31.31,73560.26,21.3,-0.04038,5e-05,4.99904]
[1780107668512,31.31,73560.14,21.3,-0.04038,5e-05,4.99862]
[1780107673544,31.31,73560.04,21.3,-0.04037,5e-05,4.9985]
[1780107678579,31.31,73558.27,21.3,-0.04045,5e-05,5.00638]
[1780107683614,31.31,73550.39,21.3,-0.04083,5e-05,5.04319]
[1780107688649,31.3,73549.86,21.3,-0.04084,5e-05,5.04482]
[1780107693684,31.3,73548.09,21.3,-0.0409,5e-05,5.04928]
[1780107699726,31.3,73546.98,21.3,-0.04094,5e-05,5.05349]
[1780107704765,31.3,73546.26,21.3,-0.04096,5e-05,5.05598]
[1780107709800,31.3,73550.46,21.3,-0.04075,5e-05,5.03472]
[1780107714835,31.29,73556.98,21.3,-0.04043,5e-05,5.00277]
[1780107719871,31.29,73557.39,21.3,-0.0404,5e-05,5.00025]
[1780107725914,31.29,73557.48,21.3,-0.04039,5e-05,4.99914]
[1780107732963,31.29,73556.67,21.3,-0.04042,5e-05,5.00221]
[1780107739006,31.29,73556.61,21.3,-0.04042,5e-05,5.00179]
[1780107744044,31.29,73556.94,21.3,-0.0404,5e-05,4.99962]
[1780107749080,31.29,73556.27,21.3,-0.04042,5e-05,5.00223]
[1780107754114,31.28,73555.89,21.3,-0.04041,5e-05,5.00031]
[1780107759149,31.28,73552.32,21.3,-0.04058,5e-05,5.01671]
[1780107762170,31.28,73538.74,21.3,-0.04123,5e-05,5.08152]
[1780107767205,31.28,73542.63,21.3,-0.04103,5e-05,5.06148]
[1780107771499,31.28,73542.7,21.3,-0.04102,5e-05,5.06069]
[1780107771561,31.28,73542.7,21.3,-0.04102,5e-05,5.06069]
[1780107778288,31.27,73540.71,21.3,-0.0411,5e-05,5.06816]
[1780107783325,31.27,73539.74,21.3,-0.04113,5e-05,5.0716]
[1780107785444,31.27,73539.56,21.3,-0.04114,5e-05,5.07221]
[1780107791382,31.27,73534.11,21.3,-0.04139,5e-05,5.09669]
[1780107793110,31.27,73534.11,21.3,-0.04139,5e-05,5.09669]
[1780107802458,31.26,73527.63,21.3,-0.04167,5e-05,5.12457]
[1780107808500,31.26,73528.41,21.3,-0.04161,5e-05,5.11875]
[1780107814788,31.25,73528.25,21.3,-0.04161,5e-05,5.11887]
[1780107820347,31.25,73523.92,21.3,-0.04178,5e-05,5.13373]
[1780107825621,31.24,73523.85,21.3,-0.04176,5e-05,5.13193]
[1780107830656,31.24,73521.69,21.3,-0.04185,5e-05,5.14069]
[1780107835385,31.24,73523.53,21.3,-0.04174,5e-05,5.13027]
[1780107836814,31.24,73523.53,21.3,-0.04174,5e-05,5.12993]
[1780107837891,31.23,73523.59,21.3,-0.04173,5e-05,5.12894]
[1780107843747,31.23,73524.75,21.3,-0.04165,5e-05,5.12091]
[1780107844340,31.23,73524.75,21.3,-0.04165,5e-05,5.12091]
[1780107850797,31.23,73527.21,21.3,-0.0415,5e-05,5.1067]
[1780107855832,31.22,73527.45,21.3,-0.04147,5e-05,5.10399]
[1780107860867,31.22,73525.96,21.3,-0.04153,5e-05,5.10965]
[1780107865902,31.22,73527.25,21.3,-0.04145,5e-05,5.10181]
[1780107872951,31.21,73527.09,21.3,-0.04142,5e-05,5.09731]
[1780107878003,31.21,73522.34,21.3,-0.04163,5e-05,5.11884]
[1780107884049,31.19,73521.94,21.3,-0.04157,5e-05,5.11285]
[1780107889084,31.19,73522.09,21.3,-0.04155,5e-05,5.11053]
[1780107894119,31.18,73522.22,21.3,-0.04153,5e-05,5.10834]
[1780107900161,31.18,73524.54,21.3,-0.0414,5e-05,5.09528]
[1780107905196,31.18,73523.66,21.3,-0.04143,5e-05,5.09809]
[1780107910232,31.18,73523.67,21.3,-0.04141,5e-05,5.09654]
[1780107915267,31.17,73522.67,21.3,-0.04144,5e-05,5.0999]
[1780107920302,31.17,73520.63,21.3,-0.04153,5e-05,5.10827]
[1780107925337,31.17,73520.29,21.3,-0.04153,5e-05,5.10834]
[1780107934400,31.16,73519.4,21.3,-0.04152,5e-05,5.10666]
[1780107939435,31.16,73519.41,21.3,-0.04151,5e-05,5.10504]
[1780107944470,31.15,73520.0,21.3,-0.04146,5e-05,5.10064]
[1780107951518,31.15,73520.46,21.3,-0.04142,5e-05,5.09632]
[1780107956554,31.15,73520.31,21.3,-0.04141,5e-05,5.09558]
[1780107961589,31.14,73522.34,21.3,-0.0413,5e-05,5.08427]
[1780107966624,31.14,73525.21,21.3,-0.04114,5e-05,5.06901]
[1780107971659,31.14,73525.98,21.3,-0.04109,5e-05,5.06407]
[1780107978708,31.13,73527.18,21.3,-0.04102,5e-05,5.05661]
[1780107985757,31.13,73526.42,21.3,-0.04104,5e-05,5.05868]
[1780107990792,31.13,73526.31,21.3,-0.04103,5e-05,5.05805]
[1780107995827,31.13,73526.26,21.3,-0.041,5e-05,5.054]
[1780108000861,31.12,73526.39,21.3,-0.04098,5e-05,5.05222]
[1780108005897,31.12,73524.47,21.3,-0.04106,5e-05,5.06038]
[1780108007947,31.12,73526.18,21.3,-0.04098,5e-05,5.05185]
[1780108013064,31.12,73526.8,21.3,-0.04093,5e-05,5.04749]
[1780108018988,31.11,73526.86,21.3,-0.04091,5e-05,5.04567]
[1780108024024,31.11,73522.88,21.3,-0.0411,5e-05,5.06386]
[1780108024953,31.11,73522.88,21.3,-0.0411,5e-05,5.06386]
[1780108033089,31.11,73520.93,21.3,-0.04117,5e-05,5.07098]
[1780108038124,31.11,73523.39,21.3,-0.04104,5e-05,5.05775]
[1780108043159,31.1,73525.36,21.3,-0.04093,5e-05,5.04708]
[1780108048194,31.1,73523.37,21.3,-0.04102,5e-05,5.05559]
[1780108053229,31.1,73525.76,21.3,-0.04086,5e-05,5.03982]
[1780108058264,31.1,73526.17,21.3,-0.04083,5e-05,5.03683]
[1780108063299,31.09,73529.53,21.3,-0.04066,5e-05,5.01963]
[1780108069341,31.09,73529.35,21.3,-0.04066,5e-05,5.01948]
[1780108077397,31.09,73529.09,21.3,-0.04066,5e-05,5.01937]
[1780108082432,31.09,73529.65,21.3,-0.04062,5e-05,5.0158]
[1780108087467,31.09,73530.2,21.3,-0.04059,5e-05,5.01231]
[1780108093509,31.08,73530.22,21.3,-0.04058,5e-05,5.01124]
[1780108097834,31.08,73530.32,21.3,-0.04057,5e-05,5.01027]
[1780108102977,31.08,73537.47,21.3,-0.04021,5e-05,4.97512]
[1780108108614,31.08,73538.87,21.3,-0.04014,5e-05,4.96772]
[1780108114656,31.08,73539.02,21.3,-0.0401,5e-05,4.96332]
[1780108120698,31.08,73539.62,21.3,-0.04007,5e-05,4.9599]
[1780108126135,31.08,73539.53,21.3,-0.04007,5e-05,4.96004]
[1780108132782,31.08,73539.03,21.3,-0.04008,5e-05,4.96154]
[1780108133518,31.08,73539.03,21.3,-0.04008,5e-05,4.96154]
[1780108138824,31.07,73535.97,21.3,-0.04022,5e-05,4.97555]
[1780108143859,31.07,73536.06,21.3,-0.04021,5e-05,4.97451]
[1780108148894,31.07,73535.51,21.3,-0.04023,5e-05,4.97657]
[1780108153929,31.07,73535.44,21.3,-0.04023,5e-05,4.97631]
[1780108158964,31.07,73535.63,21.3,-0.04022,5e-05,4.97483]
[1780108163999,31.07,73535.77,21.3,-0.04021,5e-05,4.9736]
[1780108171048,31.07,73535.56,21.3,-0.04018,5e-05,4.97074]
[1780108178097,31.06,73535.39,21.3,-0.04018,5e-05,4.97074]
[1780108183131,31.06,73535.83,21.3,-0.04016,5e-05,4.96813]
[1780108189174,31.06,73535.07,21.3,-0.04019,5e-05,4.97124]
[1780108194209,31.06,73537.92,21.3,-0.04005,5e-05,4.95712]
[1780108199244,31.06,73537.7,21.3,-0.04005,5e-05,4.95783]
[1780108204279,31.06,73537.68,21.3,-0.04005,5e-05,4.95758]
[1780108210321,31.06,73537.56,21.3,-0.04005,5e-05,4.95775]
[1780108215356,31.06,73535.52,21.3,-0.04015,5e-05,4.9672]
[1780108220391,31.06,73537.64,21.3,-0.04004,5e-05,4.95666]
[1780108226435,31.06,73537.95,21.3,-0.04002,5e-05,4.95481]
[1780108228447,31.06,73551.0,21.3,-0.0394,5e-05,4.8925]
[1780108230876,31.06,73551.91,21.3,-0.03936,5e-05,4.88827]
[1780108231456,31.06,73551.91,21.3,-0.03936,5e-05,4.88827]
[1780108233414,31.06,73553.6,21.3,-0.03925,5e-05,4.87729]
[1780108238517,31.06,73561.77,21.3,-0.03887,5e-05,4.83915]
[1780108243553,31.06,73564.54,21.3,-0.03875,5e-05,4.82678]
[1780108248587,31.06,73569.93,21.3,-0.0385,5e-05,4.80231]
[1780108251342,31.06,73574.83,21.3,-0.03828,5e-05,4.77974]
[1780108252116,31.06,73574.82,21.3,-0.03828,5e-05,4.78001]
[1780108257649,31.07,73569.04,21.3,-0.03856,5e-05,4.80828]
[1780108268726,31.07,73568.87,21.3,-0.03859,5e-05,4.81094]
[1780108274002,31.07,73568.91,21.3,-0.03859,5e-05,4.81127]
[1780108274330,31.07,73568.91,21.3,-0.03859,5e-05,4.81127]
[1780108274361,31.07,73568.91,21.3,-0.03859,5e-05,4.81127]
[1780108279368,31.07,73571.03,21.3,-0.0385,5e-05,4.8024]
[1780108284839,31.08,73570.89,21.3,-0.03852,5e-05,4.80437]
[1780108290738,31.08,73571.03,21.3,-0.03852,5e-05,4.80445]
[1780108300952,31.08,73570.77,21.3,-0.03853,5e-05,4.80479]
[1780108305987,31.08,73570.74,21.3,-0.03854,5e-05,4.80584]
[1780108311023,31.09,73570.66,21.3,-0.03856,5e-05,4.80712]
[1780108316057,31.09,73571.44,21.3,-0.03853,5e-05,4.80436]
[1780108321093,31.09,73572.63,21.3,-0.03848,5e-05,4.79972]
[1780108326654,31.09,73575.43,21.3,-0.03836,5e-05,4.78741]
[1780108332170,31.09,73572.87,21.3,-0.03849,5e-05,4.80089]
[1780108337205,31.1,73575.11,21.3,-0.0384,5e-05,4.79143]
[1780108342240,31.1,73575.7,21.3,-0.03838,5e-05,4.78975]
[1780108347277,31.1,73575.61,21.3,-0.0384,5e-05,4.79148]
[1780108352312,31.1,73575.99,21.3,-0.03837,5e-05,4.78776]
[1780108356093,31.1,73576.0,21.3,-0.03838,5e-05,4.7884]
[1780108360048,31.11,73575.95,21.3,-0.03838,5e-05,4.78886]
[1780108366410,31.11,73575.9,21.3,-0.03841,5e-05,4.79134]
[1780108371445,31.11,73577.02,21.3,-0.03836,5e-05,4.78724]
[1780108377487,31.12,73577.14,21.3,-0.03837,5e-05,4.78808]
[1780108382500,31.12,73577.74,21.3,-0.03835,5e-05,4.78621]
[1780108383464,31.12,73577.76,21.3,-0.03836,5e-05,4.78635]
[1780108388567,31.12,73577.8,21.3,-0.03837,5e-05,4.78759]
[1780108393602,31.12,73578.72,21.3,-0.03834,5e-05,4.78448]
[1780108398637,31.13,73578.69,21.3,-0.03835,5e-05,4.78581]
[1780108403717,31.13,73584.61,21.3,-0.03808,5e-05,4.75919]
[1780108403778,31.13,73586.93,21.3,-0.03798,5e-05,4.74868]
[1780108407925,31.14,73588.33,21.3,-0.03796,5e-05,4.74641]
[1780108408708,31.14,73589.22,21.3,-0.03792,5e-05,4.74257]
[1780108411961,31.14,73589.14,21.3,-0.03791,5e-05,4.74079]
[1780108412736,31.14,73590.1,21.3,-0.03787,5e-05,4.73718]
[1780108417745,31.15,73590.93,21.3,-0.03787,5e-05,4.7367]
[1780108417771,31.15,73591.64,21.3,-0.03784,5e-05,4.73425]
[1780108422807,31.15,73602.0,21.3,-0.03739,5e-05,4.68812]
[1780108424338,31.15,73602.0,21.3,-0.03739,5e-05,4.68812]
[1780108424387,31.16,73605.12,21.3,-0.03725,5e-05,4.67453]
[1780108426401,31.18,73607.36,21.3,-0.03726,5e-05,4.67579]
[1780108426493,31.2,73610.87,21.3,-0.03722,5e-05,4.67127]
[1780108431869,31.23,73620.54,21.3,-0.03691,4e-05,4.64094]
[1780108434644,31.24,73622.2,21.3,-0.03688,4e-05,4.63764]
[1780108434739,31.26,73623.53,21.3,-0.03691,4e-05,4.6402]
[1780108436702,31.26,73624.32,21.3,-0.03687,4e-05,4.63661]
[1780108436705,31.26,73624.32,21.3,-0.03687,4e-05,4.63661]
[1780108436803,31.27,73625.77,21.3,-0.03682,4e-05,4.63176]
[1780108439661,31.27,73623.05,21.3,-0.03695,4e-05,4.64456]
[1780108439738,31.28,73622.66,21.3,-0.03701,4e-05,4.65091]
[1780108440933,31.28,73610.41,21.3,-0.03757,5e-05,4.70777]
[1780108442893,31.28,73610.46,21.3,-0.03758,5e-05,4.70828]
[1780108442900,31.28,73610.46,21.3,-0.03758,5e-05,4.70828]
[1780108442947,31.28,73610.44,21.3,-0.03759,5e-05,4.70912]
[1780108443958,31.28,73610.44,21.3,-0.03759,5e-05,4.70912]
[1780108450073,31.29,73612.3,21.3,-0.03752,5e-05,4.70244]
[1780108453491,31.29,73612.4,21.3,-0.03752,5e-05,4.70292]
[1780108453548,31.29,73612.4,21.3,-0.03752,5e-05,4.70292]
[1780108459403,31.29,73615.82,21.3,-0.03739,5e-05,4.6891]
[1780108465103,31.3,73620.78,21.3,-0.03719,5e-05,4.66895]
[1780108470137,31.3,73620.68,21.3,-0.03721,5e-05,4.67117]
[1780108475172,31.3,73619.98,21.3,-0.03723,5e-05,4.67305]
[1780108480207,31.31,73619.92,21.3,-0.03725,5e-05,4.67498]
[1780108481847,31.31,73619.92,21.3,-0.03725,5e-05,4.67498]
[1780108481850,31.31,73619.92,21.3,-0.03725,5e-05,4.67498]
[1780108481934,31.31,73620.15,21.3,-0.03725,5e-05,4.67425]
[1780108488263,31.31,73620.18,21.3,-0.03727,5e-05,4.67637]
[1780108493298,31.32,73620.3,21.3,-0.03728,5e-05,4.67738]
[1780108498333,31.32,73619.97,21.3,-0.03731,5e-05,4.6804]
[1780108503368,31.32,73620.01,21.3,-0.03732,5e-05,4.6817]
[1780108508403,31.33,73620.37,21.3,-0.03732,5e-05,4.68152]
[1780108513438,31.33,73619.95,21.3,-0.03735,5e-05,4.68514]
[1780108518473,31.33,73620.39,21.3,-0.03735,5e-05,4.68453]
[1780108523508,31.34,73620.13,21.3,-0.03737,5e-05,4.68711]
[1780108528543,31.34,73620.55,21.3,-0.03737,5e-05,4.68658]
[1780108533580,31.34,73620.27,21.3,-0.03737,5e-05,4.6862]
[1780108538614,31.34,73622.21,21.3,-0.0373,5e-05,4.67879]
[1780108546670,31.35,73621.55,21.3,-0.03735,5e-05,4.68414]
[1780108551705,31.35,73621.09,21.3,-0.03738,5e-05,4.68771]
[1780108557750,31.36,73620.94,21.3,-0.03741,5e-05,4.69014]
[1780108559748,31.36,73620.28,21.3,-0.03744,5e-05,4.69344]
[1780108559769,31.36,73617.5,21.3,-0.03757,5e-05,4.70646]
[1780108562489,31.36,73610.65,21.3,-0.03789,5e-05,4.7392]
[1780108562788,31.36,73612.09,21.3,-0.03783,5e-05,4.73317]
[1780108567823,31.36,73611.04,21.3,-0.03789,5e-05,4.73906]
[1780108573865,31.37,73611.06,21.3,-0.0379,5e-05,4.74023]
[1780108578902,31.37,73611.99,21.3,-0.03787,5e-05,4.73703]
[1780108583937,31.37,73612.21,21.3,-0.03787,5e-05,4.73712]
[1780108587936,31.37,73612.71,21.3,-0.03786,5e-05,4.7355]
[1780108593000,31.38,73611.82,21.3,-0.03789,5e-05,4.73791]
[1780108599042,31.38,73611.83,21.3,-0.0379,5e-05,4.73921]
[1780108604945,31.38,73612.02,21.3,-0.0379,5e-05,4.73924]
[1780108614147,31.39,73612.0,21.3,-0.03793,5e-05,4.74179]
[1780108619182,31.39,73608.95,21.3,-0.03808,5e-05,4.75693]
[1780108624217,31.39,73609.15,21.3,-0.03808,5e-05,4.75702]
[1780108632273,31.39,73610.02,21.3,-0.03805,5e-05,4.75465]
[1780108638315,31.4,73609.51,21.3,-0.03809,5e-05,4.75824]
[1780108643350,31.4,73613.68,21.3,-0.03791,5e-05,4.74011]
[1780108648385,31.4,73613.95,21.3,-0.03791,5e-05,4.74003]
[1780108653420,31.4,73614.37,21.3,-0.03788,5e-05,4.7362]
[1780108658455,31.41,73613.86,21.3,-0.03791,5e-05,4.73969]
[1780108663506,31.41,73623.43,21.3,-0.03749,5e-05,4.69706]
[1780108668541,31.41,73623.24,21.3,-0.03751,5e-05,4.69939]
[1780108675590,31.42,73621.51,21.3,-0.03761,5e-05,4.70953]
[1780108681632,31.42,73621.23,21.3,-0.03764,5e-05,4.71239]
[1780108686667,31.42,73620.8,21.3,-0.03767,5e-05,4.71564]
[1780108691701,31.42,73620.22,21.3,-0.03771,5e-05,4.71954]
[1780108696737,31.43,73621.22,21.3,-0.03768,5e-05,4.71615]
[1780108702779,31.43,73621.33,21.3,-0.03769,5e-05,4.71709]
[1780108707814,31.43,73622.94,21.3,-0.03762,5e-05,4.71091]
[1780108712849,31.44,73622.97,21.3,-0.03761,5e-05,4.70896]
[1780108717884,31.44,73622.41,21.3,-0.03765,5e-05,4.71275]
[1780108722919,31.44,73620.24,21.3,-0.03776,5e-05,4.72385]
[1780108730975,31.44,73621.85,21.3,-0.0377,5e-05,4.71831]
[1780108736013,31.45,73622.2,21.3,-0.0377,5e-05,4.71785]
[1780108741048,31.45,73623.03,21.3,-0.03767,5e-05,4.71522]
[1780108746083,31.45,73626.82,21.3,-0.03751,5e-05,4.69916]
[1780108751119,31.46,73629.02,21.3,-0.03743,5e-05,4.69045]
[1780108756153,31.46,73631.67,21.3,-0.03732,5e-05,4.67989]
[1780108761190,31.46,73631.21,21.3,-0.03736,5e-05,4.68355]
[1780108766224,31.46,73629.09,21.3,-0.03747,5e-05,4.69472]
[1780108771259,31.47,73631.14,21.3,-0.03737,5e-05,4.68391]
[1780108776294,31.47,73630.59,21.3,-0.03741,5e-05,4.68803]
[1780108782336,31.48,73630.61,21.3,-0.03743,5e-05,4.68985]
[1780108787371,31.48,73629.16,21.3,-0.03751,5e-05,4.69803]
[1780108792406,31.48,73628.25,21.3,-0.03756,5e-05,4.70372]
[1780108797442,31.49,73613.41,21.3,-0.03825,5e-05,4.77306]
[1780108798896,31.49,73613.41,21.3,-0.03825,5e-05,4.77306]
[1780108799014,31.49,73613.41,21.3,-0.03825,5e-05,4.77306]
[1780108806504,31.49,73609.26,21.3,-0.03846,5e-05,4.79365]
[1780108809289,31.49,73609.21,21.3,-0.03846,5e-05,4.79418]
[1780108815567,31.49,73608.54,21.3,-0.0385,5e-05,4.79826]
[1780108820602,31.49,73612.65,21.3,-0.03832,5e-05,4.77996]
[1780108825041,31.49,73613.01,21.3,-0.03831,5e-05,4.77879]
[1780108827967,31.49,73613.17,21.3,-0.03831,5e-05,4.77854]
[1780108833694,31.5,73613.7,21.3,-0.03827,5e-05,4.77418]
[1780108839735,31.5,73613.67,21.3,-0.03828,5e-05,4.77529]
[1780108844771,31.5,73613.76,21.3,-0.03829,5e-05,4.77567]
[1780108849806,31.5,73609.01,21.3,-0.03851,5e-05,4.79837]
[1780108851155,31.5,73609.01,21.3,-0.03851,5e-05,4.79837]
[1780108857862,31.5,73605.49,21.3,-0.03868,5e-05,4.81559]
[1780108862902,31.51,73604.02,21.3,-0.03876,5e-05,4.82289]
[1780108867937,31.51,73600.29,21.3,-0.03893,5e-05,4.84054]
[1780108869706,31.51,73600.68,21.3,-0.03892,5e-05,4.83878]
[1780108874852,31.51,73600.82,21.3,-0.03891,5e-05,4.83837]
[1780108881031,31.51,73599.21,21.3,-0.03899,5e-05,4.84627]
[1780108886066,31.51,73599.98,21.3,-0.03896,5e-05,4.84292]
[1780108892108,31.51,73598.28,21.3,-0.03902,5e-05,4.84796]
[1780108898150,31.51,73598.14,21.3,-0.03903,5e-05,4.84883]
[1780108903056,31.51,73600.99,21.3,-0.03889,5e-05,4.8356]
[1780108906515,31.51,73601.56,21.3,-0.03887,5e-05,4.83335]
[1780108912247,31.51,73601.79,21.3,-0.03886,5e-05,4.83265]
[1780108917285,31.51,73609.49,21.3,-0.03851,5e-05,4.79738]
[1780108922320,31.51,73614.69,21.3,-0.03828,5e-05,4.774]
[1780108927679,31.51,73622.48,21.3,-0.03793,5e-05,4.739]
[1780108933396,31.52,73630.71,21.3,-0.03757,5e-05,4.70308]
[1780108938431,31.52,73631.66,21.3,-0.03754,5e-05,4.70021]
[1780108943467,31.52,73631.53,21.3,-0.03756,5e-05,4.70229]
[1780108949087,31.53,73632.27,21.3,-0.03754,5e-05,4.70011]
[1780108955552,31.53,73632.49,21.3,-0.03753,5e-05,4.6985]
[1780108957058,31.53,73632.49,21.3,-0.03753,5e-05,4.6985]
[1780108957912,31.53,73633.47,21.3,-0.03749,5e-05,4.69466]
[1780108963611,31.54,73633.94,21.3,-0.03749,5e-05,4.6944]
[1780108968646,31.54,73633.59,21.3,-0.03752,5e-05,4.69756]
[1780108973681,31.54,73633.59,21.3,-0.03754,5e-05,4.69911]
[1780108978716,31.55,73634.08,21.3,-0.03753,5e-05,4.69842]
[1780108983751,31.55,73633.94,21.3,-0.03755,5e-05,4.70061]
[1780108988786,31.55,73634.29,21.3,-0.03755,5e-05,4.70053]
[1780108990163,31.55,73634.29,21.3,-0.03755,5e-05,4.70053]
[1780108993500,31.56,73633.86,21.3,-0.03758,5e-05,4.70371]
[1780108994228,31.56,73633.86,21.3,-0.03758,5e-05,4.70371]
[1780109001877,31.56,73633.62,21.3,-0.03762,5e-05,4.70749]
[1780109006912,31.57,73634.65,21.3,-0.03759,5e-05,4.70426]
[1780109012059,31.57,73637.61,21.3,-0.03747,5e-05,4.6923]
[1780109018998,31.57,73636.58,21.3,-0.03752,5e-05,4.69655]
[1780109024040,31.58,73633.54,21.3,-0.03767,5e-05,4.71183]
[1780109031281,31.58,73632.97,21.3,-0.03771,5e-05,4.71554]
[1780109039145,31.59,73634.93,21.3,-0.03765,5e-05,4.70973]
[1780109044180,31.59,73634.97,21.3,-0.03766,5e-05,4.71098]
[1780109049216,31.59,73634.79,21.3,-0.03768,5e-05,4.71321]
[1780109054250,31.6,73633.75,21.3,-0.03774,5e-05,4.7193]
[1780109061299,31.6,73633.35,21.3,-0.03778,5e-05,4.72301]
[1780109066334,31.6,73633.55,21.3,-0.03778,5e-05,4.72342]
[1780109073383,31.61,73634.24,21.3,-0.03775,5e-05,4.71908]
[1780109078418,31.61,73633.77,21.3,-0.03778,5e-05,4.72257]
[1780109081716,31.61,73633.7,21.3,-0.03779,5e-05,4.72342]
[1780109087481,31.61,73632.22,21.3,-0.03788,5e-05,4.73201]
[1780109090502,31.62,73619.07,21.3,-0.03848,5e-05,4.79291]
[1780109095541,31.62,73619.11,21.3,-0.03849,5e-05,4.79348]
[1780109098739,31.62,73618.37,21.3,-0.03852,5e-05,4.79705]
[1780109104604,31.62,73620.77,21.3,-0.03842,5e-05,4.78722]
[1780109109639,31.62,73623.84,21.3,-0.03829,5e-05,4.77399]
[1780109114674,31.62,73623.66,21.3,-0.03831,5e-05,4.77572]
[1780109119709,31.63,73623.2,21.3,-0.03834,5e-05,4.7787]
[1780109124744,31.63,73619.27,21.3,-0.03853,5e-05,4.79752]
[1780109129779,31.63,73619.24,21.3,-0.03854,5e-05,4.79829]
[1780109134814,31.63,73619.25,21.3,-0.03852,5e-05,4.79579]
[1780109140856,31.63,73620.22,21.3,-0.03848,5e-05,4.79201]
[1780109145891,31.63,73619.15,21.3,-0.03853,5e-05,4.79752]
[1780109150926,31.63,73619.77,21.3,-0.03851,5e-05,4.79517]
[1780109155961,31.64,73618.06,21.3,-0.03859,5e-05,4.80354]
[1780109163011,31.64,73617.68,21.3,-0.03862,5e-05,4.80587]
[1780109169052,31.64,73617.2,21.3,-0.03864,5e-05,4.80854]
[1780109174087,31.64,73616.64,21.3,-0.03867,5e-05,4.81147]
[1780109179122,31.64,73619.17,21.3,-0.03856,5e-05,4.80023]
[1780109193220,31.64,73618.97,21.3,-0.03856,5e-05,4.79927]
[1780109196944,31.64,73618.33,21.3,-0.03859,5e-05,4.80246]
[1780109202283,31.64,73615.86,21.3,-0.03871,5e-05,4.81418]
[1780109208325,31.64,73617.5,21.3,-0.03864,5e-05,4.80701]
[1780109214367,31.64,73616.9,21.3,-0.03867,5e-05,4.81019]
[1780109221416,31.65,73616.91,21.3,-0.03867,5e-05,4.81061]
[1780109227458,31.65,73616.88,21.3,-0.03868,5e-05,4.81114]
[1780109234507,31.65,73617.47,21.3,-0.03866,5e-05,4.80889]
[1780109239544,31.65,73619.78,21.3,-0.03855,5e-05,4.79866]
[1780109244579,31.65,73619.09,21.3,-0.03859,5e-05,4.80225]
[1780109250620,31.65,73618.65,21.3,-0.03861,5e-05,4.80473]
[1780109255678,31.65,73619.87,21.3,-0.03854,5e-05,4.79644]
[1780109263712,31.65,73620.37,21.3,-0.03852,5e-05,4.79479]
[1780109268747,31.65,73624.69,21.3,-0.03833,5e-05,4.77538]
[1780109273781,31.65,73626.66,21.3,-0.03824,5e-05,4.76692]
[1780109278817,31.66,73629.3,21.3,-0.03813,5e-05,4.75552]
[1780109283852,31.66,73633.08,21.3,-0.03796,5e-05,4.73897]
[1780109288887,31.66,73634.71,21.3,-0.0379,5e-05,4.73242]
[1780109295935,31.66,73634.9,21.3,-0.0379,5e-05,4.73287]
[1780109300971,31.66,73630.53,21.3,-0.03811,5e-05,4.75369]
[1780109306006,31.67,73630.45,21.3,-0.03812,5e-05,4.75488]
[1780109313058,31.67,73630.71,21.3,-0.0381,5e-05,4.75184]
[1780109318092,31.67,73632.18,21.3,-0.03804,5e-05,4.74602]
[1780109323128,31.67,73633.38,21.3,-0.038,5e-05,4.74148]
[1780109328163,31.67,73635.78,21.3,-0.0379,5e-05,4.73152]
[1780109333199,31.68,73635.97,21.3,-0.0379,5e-05,4.73163]
[1780109338234,31.68,73635.05,21.3,-0.03795,5e-05,4.73676]
[1780109343269,31.68,73633.56,21.3,-0.03803,5e-05,4.74442]
[1780109348304,31.68,73633.75,21.3,-0.03803,5e-05,4.74449]
[1780109353339,31.68,73634.29,21.3,-0.03801,5e-05,4.74278]
[1780109358367,31.68,73634.27,21.3,-0.03801,5e-05,4.74302]
[1780109363329,31.69,73634.32,21.3,-0.03802,5e-05,4.74401]
[1780109368352,31.69,73634.61,21.3,-0.03802,5e-05,4.74346]
[1780109369400,31.69,73634.6,21.3,-0.03802,5e-05,4.74366]
[1780109374527,31.69,73634.7,21.3,-0.038,5e-05,4.74093]
[1780109380528,31.69,73635.52,21.3,-0.03797,5e-05,4.73833]
[1780109385563,31.7,73633.16,21.3,-0.03809,5e-05,4.74992]
[1780109390598,31.7,73623.04,21.3,-0.03856,5e-05,4.79687]
[1780109395633,31.7,73616.54,21.3,-0.03886,5e-05,4.82717]
[1780109400668,31.7,73608.15,21.3,-0.03925,5e-05,4.86604]
[1780109405703,31.7,73608.2,21.3,-0.03925,5e-05,4.86563]
[1780109410738,31.7,73618.98,21.3,-0.03874,5e-05,4.81567]
[1780109415775,31.7,73622.39,21.3,-0.03859,5e-05,4.80037]
[1780109419900,31.7,73622.99,21.3,-0.03857,5e-05,4.79797]
[1780109428290,31.7,73619.09,21.3,-0.03875,5e-05,4.81654]
[1780109435915,31.7,73619.55,21.3,-0.03871,5e-05,4.81183]
[1780109441957,31.7,73620.27,21.3,-0.03868,5e-05,4.80891]
[1780109447999,31.7,73622.1,21.3,-0.0386,5e-05,4.80097]
[1780109453035,31.7,73624.17,21.3,-0.03851,5e-05,4.79187]
[1780109458073,31.7,73632.99,21.3,-0.03812,5e-05,4.75205]
[1780109464856,31.71,73633.28,21.3,-0.03811,5e-05,4.75141]
[1780109470158,31.71,73633.09,21.3,-0.03813,5e-05,4.75362]
[1780109476200,31.71,73633.6,21.3,-0.03812,5e-05,4.75234]
[1780109481235,31.71,73633.57,21.3,-0.03813,5e-05,4.75336]
[1780109486270,31.72,73634.01,21.3,-0.03812,5e-05,4.75225]
[1780109492312,31.72,73635.5,21.3,-0.03804,5e-05,4.74352]
[1780109497347,31.72,73639.71,21.3,-0.03786,5e-05,4.72534]
[1780109499309,31.72,73640.36,21.3,-0.03783,5e-05,4.72261]
[1780109505403,31.72,73641.96,21.3,-0.03777,5e-05,4.71696]
[1780109510955,31.73,73642.32,21.3,-0.03776,5e-05,4.71603]
[1780109518494,31.73,73643.15,21.3,-0.03775,5e-05,4.71479]
[1780109520514,31.73,73642.53,21.3,-0.03778,5e-05,4.71783]
[1780109526842,31.73,73643.61,21.3,-0.03774,5e-05,4.71422]
[1780109532290,31.74,73644.05,21.3,-0.03774,5e-05,4.71352]
[1780109536154,31.74,73643.14,21.3,-0.03779,5e-05,4.71848]
[1780109538080,31.74,73643.13,21.3,-0.03779,5e-05,4.71894]
[1780109543960,31.74,73636.59,21.3,-0.0381,5e-05,4.7496]
[1780109552153,31.74,73638.15,21.3,-0.03802,5e-05,4.74088]
[1780109553033,31.75,73638.15,21.3,-0.03802,5e-05,4.74144]
[1780109559781,31.75,73637.87,21.3,-0.03807,5e-05,4.74664]
[1780109570858,31.77,73637.94,21.3,-0.03813,5e-05,4.75233]
[1780109577908,31.78,73638.42,21.3,-0.03814,5e-05,4.75391]
[1780109582943,31.78,73638.31,21.3,-0.03818,5e-05,4.75709]
[1780109587979,31.79,73638.69,21.3,-0.03818,5e-05,4.758]
[1780109590645,31.79,73638.6,21.3,-0.03819,5e-05,4.75894]
[1780109590650,31.79,73638.6,21.3,-0.03819,5e-05,4.75894]
[1780109591000,31.79,73640.32,21.3,-0.03813,5e-05,4.75215]
[1780109595118,31.79,73650.72,21.3,-0.03766,5e-05,4.70568]
[1780109599466,31.79,73652.18,21.3,-0.0376,4e-05,4.69973]
[1780109599474,31.79,73652.18,21.3,-0.0376,4e-05,4.69973]
[1780109599602,31.79,73652.18,21.3,-0.0376,4e-05,4.69973]
[1780109599687,31.79,73654.52,21.3,-0.0375,4e-05,4.68962]
[1780109601645,31.79,73654.95,21.3,-0.03748,4e-05,4.68767]
[1780109601815,31.79,73654.95,21.3,-0.03748,4e-05,4.68767]
[1780109601822,31.8,73655.12,21.3,-0.03749,4e-05,4.68839]
[1780109604497,31.8,73657.5,21.3,-0.03739,4e-05,4.67789]
[1780109604864,31.8,73657.5,21.3,-0.03739,4e-05,4.67789]
[1780109612150,31.8,73660.71,21.3,-0.03724,4e-05,4.66267]
[1780109617185,31.81,73662.75,21.3,-0.03717,4e-05,4.65485]
[1780109623228,31.81,73662.32,21.3,-0.0372,4e-05,4.65848]
[1780109628263,31.81,73662.07,21.3,-0.03723,4e-05,4.661]
[1780109633298,31.82,73662.28,21.3,-0.03723,4e-05,4.66145]
[1780109641355,31.82,73662.29,21.3,-0.03725,4e-05,4.66362]
[1780109647397,31.82,73662.29,21.3,-0.03727,4e-05,4.66526]
[1780109651138,31.83,73662.29,21.3,-0.03727,4e-05,4.66581]
[1780109651221,31.83,73662.29,21.3,-0.03728,4e-05,4.66635]
[1780109657467,31.83,73662.03,21.3,-0.03733,4e-05,4.67147]
[1780109662501,31.84,73664.79,21.3,-0.03724,4e-05,4.66237]
[1780109663921,31.84,73664.79,21.3,-0.03724,4e-05,4.66237]
[1780109664006,31.84,73664.68,21.3,-0.03726,4e-05,4.6642]
[1780109665602,31.84,73667.5,21.3,-0.03713,4e-05,4.65154]
[1780109665795,31.84,73667.5,21.3,-0.03713,4e-05,4.65154]
[1780109667639,31.85,73673.66,21.3,-0.03686,4e-05,4.62455]
[1780109667740,31.85,73675.65,21.3,-0.03678,4e-05,4.61633]
[1780109670005,31.85,73676.84,21.3,-0.03674,4e-05,4.61177]
[1780109670020,31.85,73676.84,21.3,-0.03674,4e-05,4.61177]
[1780109670075,31.85,73677.09,21.3,-0.03673,4e-05,4.6114]
[1780109671769,31.85,73678.59,21.3,-0.03667,4e-05,4.60472]
[1780109671854,31.85,73679.1,21.3,-0.03663,4e-05,4.60015]
[1780109677614,31.97,73680.54,21.3,-0.03709,4e-05,4.64739]
[1780109682649,32.08,73682.38,21.3,-0.03749,4e-05,4.68862]
[1780109687683,32.09,73682.42,21.3,-0.03753,4e-05,4.69298]
[1780109692719,32.1,73685.06,21.3,-0.03746,4e-05,4.68567]
[1780109697756,32.11,73686.64,21.3,-0.03743,4e-05,4.68312]
[1780109702790,32.12,73687.99,21.3,-0.03742,4e-05,4.68163]
[1780109707826,32.13,73688.52,21.3,-0.03744,4e-05,4.68379]
[1780109712861,32.14,73688.24,21.3,-0.0375,4e-05,4.68955]
[1780109720917,32.15,73688.03,21.3,-0.03758,4e-05,4.6976]
[1780109725952,32.16,73681.87,21.3,-0.03789,4e-05,4.72946]
[1780109730987,32.17,73683.12,21.3,-0.03788,4e-05,4.72793]
[1780109736022,32.18,73681.76,21.3,-0.03795,4e-05,4.73499]
[1780109741057,32.19,73682.02,21.3,-0.03798,4e-05,4.73772]
[1780109743546,32.19,73679.1,21.3,-0.03813,4e-05,4.75237]
[1780109745250,32.2,73679.14,21.3,-0.03814,4e-05,4.75367]
[1780109749725,32.2,73679.17,21.3,-0.03817,4e-05,4.75649]
[1780109755158,32.21,73680.9,21.3,-0.03813,4e-05,4.75311]
[1780109760195,32.22,73681.84,21.3,-0.03813,4e-05,4.75252]
[1780109761857,32.22,73683.82,21.3,-0.03804,4e-05,4.74435]
[1780109768251,32.23,73682.08,21.3,-0.03817,4e-05,4.75738]
[1780109773286,32.24,73680.92,21.3,-0.03826,4e-05,4.76626]
[1780109778321,32.25,73681.3,21.3,-0.03828,4e-05,4.76817]
[1780109784363,32.26,73683.09,21.3,-0.03824,4e-05,4.76447]
[1780109787380,32.26,73683.37,21.3,-0.03824,4e-05,4.76468]
[1780109793426,32.27,73685.83,21.3,-0.03816,4e-05,4.75569]
[1780109800475,32.28,73685.33,21.3,-0.03823,4e-05,4.76313]
[1780109806517,32.29,73682.93,21.3,-0.03839,5e-05,4.77826]
[1780109811552,32.3,73682.76,21.3,-0.03843,5e-05,4.78255]
[1780109823636,32.32,73682.64,21.3,-0.03852,5e-05,4.79141]
[1780109826111,32.32,73682.63,21.3,-0.03852,5e-05,4.79214]
[1780109832699,32.33,73686.03,21.3,-0.03842,4e-05,4.78237]
[1780109839748,32.34,73685.92,21.3,-0.03848,5e-05,4.78774]
[1780109844783,32.35,73686.46,21.3,-0.03849,5e-05,4.78943]
[1780109849818,32.36,73686.28,21.3,-0.03853,5e-05,4.79363]
[1780109856867,32.37,73685.72,21.3,-0.03858,5e-05,4.79775]
[1780109860882,32.37,73685.71,21.3,-0.0386,5e-05,4.79978]
[1780109865930,32.38,73685.83,21.3,-0.03864,5e-05,4.80316]
[1780109872978,32.39,73685.75,21.3,-0.03868,5e-05,4.80804]
[1780109879021,32.4,73685.22,21.3,-0.03875,5e-05,4.81424]
[1780109884056,32.41,73685.28,21.3,-0.03877,5e-05,4.8171]
[1780109887576,32.41,73685.18,21.3,-0.0388,5e-05,4.81942]
[1780109888084,32.41,73689.11,21.3,-0.03862,5e-05,4.80158]
[1780109888989,32.41,73689.11,21.3,-0.03862,5e-05,4.80158]
[1780109889072,32.41,73689.11,21.3,-0.03862,5e-05,4.80158]
[1780109894127,32.41,73690.91,21.3,-0.03853,4e-05,4.79295]
[1780109899162,32.41,73692.02,21.3,-0.03848,4e-05,4.78757]
[1780109902622,32.41,73691.85,21.3,-0.03848,4e-05,4.78812]
[1780109904198,32.41,73691.81,21.3,-0.03849,4e-05,4.78894]
[1780109909232,32.41,73682.16,21.3,-0.03894,5e-05,4.834]
[1780109910851,32.41,73679.84,21.3,-0.03905,5e-05,4.84474]
[1780109912121,32.42,73680.31,21.3,-0.03901,5e-05,4.83975]
[1780109917289,32.42,73679.79,21.3,-0.03905,5e-05,4.84347]
[1780109919121,32.42,73680.19,21.3,-0.03903,5e-05,4.84189]
[1780109919303,32.42,73680.16,21.3,-0.03903,5e-05,4.84226]
[1780109924338,32.42,73680.28,21.3,-0.03902,5e-05,4.84094]
[1780109929305,32.42,73680.05,21.3,-0.03903,5e-05,4.84138]
[1780109929373,32.42,73679.84,21.3,-0.03903,5e-05,4.84218]
[1780109931542,32.42,73676.04,21.3,-0.03921,5e-05,4.85999]
[1780109941457,32.42,73674.87,21.3,-0.03929,5e-05,4.86793]
[1780109943874,32.42,73674.01,21.3,-0.03933,5e-05,4.87209]
[1780109944052,32.42,73674.01,21.3,-0.03933,5e-05,4.87209]
[1780109944124,32.42,73673.68,21.3,-0.03935,5e-05,4.87405]
[1780109949515,32.42,73674.43,21.3,-0.03931,5e-05,4.86947]
[1780109950733,32.42,73674.43,21.3,-0.03931,5e-05,4.86947]
[1780109954796,32.42,73674.5,21.3,-0.0393,5e-05,4.86821]
[1780109956832,32.42,73674.47,21.3,-0.03929,5e-05,4.86787]
[1780109963612,32.41,73673.16,21.3,-0.03933,5e-05,4.87192]
[1780109968320,32.41,73672.75,21.3,-0.03934,5e-05,4.87302]
[1780109968345,32.41,73672.75,21.3,-0.03934,5e-05,4.87302]
[1780109970577,32.41,73674.82,21.3,-0.03924,5e-05,4.86288]
[1780109972597,32.41,73674.82,21.3,-0.03924,5e-05,4.86264]
[1780109974414,32.41,73674.82,21.3,-0.03921,5e-05,4.85907]
[1780109977779,32.41,73674.89,21.3,-0.0392,5e-05,4.85781]
[1780109983752,32.4,73676.16,21.3,-0.03913,5e-05,4.8504]
[1780109985661,32.4,73677.33,21.3,-0.03907,5e-05,4.84487]
[1780109985774,32.4,73677.33,21.3,-0.03907,5e-05,4.84487]
[1780109989085,32.4,73679.4,21.3,-0.03897,5e-05,4.83484]
[1780109993180,32.4,73694.54,21.3,-0.03828,4e-05,4.76596]
[1780109998858,32.4,73696.67,21.3,-0.03818,4e-05,4.75596]
[1780110002565,32.4,73688.62,21.3,-0.03854,5e-05,4.79191]
[1780110002886,32.4,73682.09,21.3,-0.03883,5e-05,4.82129]
[1780110003534,32.4,73682.09,21.3,-0.03883,5e-05,4.82129]
[1780110003694,32.4,73682.09,21.3,-0.03883,5e-05,4.82129]
[1780110003893,32.4,73678.09,21.3,-0.03902,5e-05,4.83966]
[1780110004792,32.4,73678.09,21.3,-0.03902,5e-05,4.83966]
[1780110009937,32.4,73673.69,21.3,-0.03921,5e-05,4.85841]
[1780110014424,32.4,73676.57,21.3,-0.03907,5e-05,4.8447]
[1780110024037,32.39,73676.79,21.3,-0.03904,5e-05,4.84144]
[1780110029072,32.39,73677.16,21.3,-0.03901,5e-05,4.83884]
[1780110037128,32.39,73677.09,21.3,-0.03898,5e-05,4.83456]
[1780110044178,32.38,73677.29,21.3,-0.03895,5e-05,4.8323]
[1780110046117,32.38,73684.68,21.3,-0.03862,5e-05,4.79873]
[1780110047296,32.38,73686.32,21.3,-0.03854,5e-05,4.79121]
[1780110049459,32.38,73686.94,21.3,-0.03851,5e-05,4.78817]
[1780110059283,32.38,73693.87,21.3,-0.03819,4e-05,4.75626]
[1780110063045,32.38,73683.19,21.3,-0.03867,5e-05,4.80407]
[1780110064088,32.38,73683.48,21.3,-0.03866,5e-05,4.80263]
[1780110069353,32.38,73683.25,21.3,-0.03866,5e-05,4.80293]
[1780110074388,32.38,73683.05,21.3,-0.03866,5e-05,4.80318]
[1780110077162,32.38,73683.28,21.3,-0.03865,5e-05,4.80188]
[1780110077409,32.37,73680.94,21.3,-0.03875,5e-05,4.8123]
[1780110082443,32.38,73678.44,21.3,-0.03888,5e-05,4.82526]
[1780110085941,32.38,73674.23,21.3,-0.03908,5e-05,4.84528]
[1780110086151,32.38,73674.23,21.3,-0.03908,5e-05,4.84528]
[1780110086472,32.38,73674.14,21.3,-0.03909,5e-05,4.84597]
[1780110089087,32.38,73674.27,21.3,-0.03908,5e-05,4.84495]
[1780110094528,32.38,73672.34,21.3,-0.03913,5e-05,4.84932]
[1780110094692,32.38,73672.34,21.3,-0.03913,5e-05,4.84932]
[1780110095946,32.38,73672.34,21.3,-0.03913,5e-05,4.84932]
[1780110103212,32.38,73674.62,21.3,-0.03902,5e-05,4.8379]
[1780110103282,32.38,73674.62,21.3,-0.03902,5e-05,4.8379]
[1780110111647,32.37,73674.48,21.3,-0.039,5e-05,4.83617]
[1780110116682,32.37,73672.18,21.3,-0.0391,5e-05,4.8456]
[1780110121717,32.37,73672.85,21.3,-0.03905,5e-05,4.84149]
[1780110126753,32.36,73672.57,21.3,-0.03906,5e-05,4.84165]
[1780110131166,32.36,73670.76,21.3,-0.03913,5e-05,4.84923]
[1780110131167,32.36,73670.76,21.3,-0.03913,5e-05,4.84923]
[1780110133143,32.36,73666.98,21.3,-0.0393,5e-05,4.86594]
[1780110135944,32.36,73665.67,21.3,-0.03935,5e-05,4.87115]
[1780110143872,32.35,73664.93,21.3,-0.03936,5e-05,4.87227]
[1780110145924,32.35,73664.65,21.3,-0.03938,5e-05,4.8733]
[1780110147321,32.35,73664.79,21.3,-0.03937,5e-05,4.87242]
[1780110150687,32.35,73664.63,21.3,-0.03936,5e-05,4.87193]
[1780110153493,32.35,73648.59,21.3,-0.04008,5e-05,4.94196]
[1780110153550,32.35,73648.59,21.3,-0.04008,5e-05,4.94196]
[1780110153778,32.35,73656.97,21.3,-0.03968,5e-05,4.90285]
[1780110155540,32.35,73658.65,21.3,-0.0396,5e-05,4.89516]
[1780110160648,32.34,73657.94,21.3,-0.03962,5e-05,4.89676]
[1780110165778,32.34,73658.25,21.3,-0.03959,5e-05,4.89398]
[1780110171067,32.34,73660.48,21.3,-0.03947,5e-05,4.8822]
[1780110176296,32.34,73659.75,21.3,-0.0395,5e-05,4.88457]
[1780110182341,32.33,73660.33,21.3,-0.03946,5e-05,4.88046]
[1780110188186,32.33,73661.63,21.3,-0.03938,5e-05,4.87278]
[1780110193221,32.33,73662.09,21.3,-0.03935,5e-05,4.86963]
[1780110198256,32.32,73662.8,21.3,-0.03931,5e-05,4.86544]
[1780110203295,32.32,73662.53,21.3,-0.03931,5e-05,4.8657]
[1780110207351,32.32,73662.51,21.3,-0.0393,5e-05,4.8652]
[1780110213364,32.32,73659.97,21.3,-0.03938,5e-05,4.87229]
[1780110215501,32.32,73660.18,21.3,-0.03937,5e-05,4.87113]
[1780110216555,32.32,73660.91,21.3,-0.03934,5e-05,4.86759]
[1780110222428,32.31,73660.72,21.3,-0.03933,5e-05,4.8671]
[1780110227463,32.31,73660.07,21.3,-0.03935,5e-05,4.86909]
[1780110232502,32.31,73659.7,21.3,-0.03936,5e-05,4.86979]
[1780110237539,32.31,73662.78,21.3,-0.03921,5e-05,4.85477]
[1780110242574,32.31,73664.35,21.3,-0.03913,5e-05,4.84682]
[1780110247609,32.3,73668.61,21.3,-0.03893,5e-05,4.82677]
[1780110252644,32.3,73669.06,21.3,-0.0389,5e-05,4.8241]
[1780110257327,32.3,73672.01,21.3,-0.03876,5e-05,4.81027]
[1780110259440,32.3,73671.61,21.3,-0.03878,5e-05,4.81187]
[1780110264728,32.3,73673.74,21.3,-0.03867,5e-05,4.80169]
[1780110270296,32.3,73671.56,21.3,-0.03877,5e-05,4.81123]
[1780110276116,32.3,73673.81,21.3,-0.03864,5e-05,4.79745]
[1780110279785,32.3,73686.79,21.3,-0.03805,4e-05,4.7389]
[1780110286162,32.3,73693.14,21.3,-0.03777,4e-05,4.71078]
[1780110292544,32.3,73705.51,21.3,-0.03723,4e-05,4.65657]
[1780110294665,32.3,73705.75,21.3,-0.03723,4e-05,4.65582]
[1780110295894,32.3,73705.05,21.3,-0.03726,4e-05,4.65923]
[1780110296694,32.3,73705.05,21.3,-0.03726,4e-05,4.65923]
[1780110304010,32.3,73696.27,21.3,-0.03766,4e-05,4.69941]
[1780110304854,32.3,73696.82,21.3,-0.03764,4e-05,4.69704]
[1780110310058,32.31,73695.16,21.3,-0.03772,4e-05,4.70494]
[1780110315093,32.31,73693.93,21.3,-0.03777,4e-05,4.7108]
[1780110319914,32.31,73689.8,21.3,-0.03796,4e-05,4.72945]
[1780110326170,32.31,73689.59,21.3,-0.03797,4e-05,4.73057]
[1780110335233,32.31,73690.16,21.3,-0.03792,4e-05,4.72511]
[1780110340268,32.31,73689.39,21.3,-0.03796,4e-05,4.72862]
[1780110345304,32.31,73689.86,21.3,-0.03794,4e-05,4.72654]
[1780110349831,32.31,73682.18,21.3,-0.03828,4e-05,4.76097]
[1780110350994,32.31,73679.37,21.3,-0.03841,5e-05,4.77356]
[1780110356380,32.31,73681.41,21.3,-0.03831,4e-05,4.76395]
[1780110361414,32.31,73682.04,21.3,-0.03828,4e-05,4.76089]
[1780110364742,32.31,73682.0,21.3,-0.03828,4e-05,4.76103]
[1780110370478,32.31,73687.33,21.3,-0.03804,4e-05,4.73687]
[1780110375513,32.31,73687.53,21.3,-0.03803,4e-05,4.73603]
[1780110380548,32.31,73686.56,21.3,-0.03808,4e-05,4.74046]
[1780110385583,32.31,73686.37,21.3,-0.03809,4e-05,4.74138]
[1780110390619,32.31,73685.1,21.3,-0.03814,4e-05,4.7472]
[1780110395653,32.31,73686.35,21.3,-0.03807,4e-05,4.7387]
[1780110400688,32.31,73685.39,21.3,-0.03811,4e-05,4.74321]
[1780110405723,32.31,73686.46,21.3,-0.03807,4e-05,4.73864]
[1780110411764,32.31,73686.75,21.3,-0.03806,4e-05,4.73765]
[1780110416803,32.31,73687.36,21.3,-0.03803,4e-05,4.73522]
[1780110421838,32.31,73687.32,21.3,-0.03804,4e-05,4.7357]
[1780110426872,32.31,73687.52,21.3,-0.03803,4e-05,4.73511]
[1780110429527,32.31,73687.07,21.3,-0.03805,4e-05,4.73725]
[1780110430368,32.31,73687.07,21.3,-0.03805,4e-05,4.73731]
[1780110431352,32.31,73687.34,21.3,-0.03804,4e-05,4.73617]
[1780110433892,32.31,73687.32,21.3,-0.03804,4e-05,4.73632]
[1780110438957,32.31,73693.8,21.3,-0.03776,4e-05,4.70801]
[1780110443996,32.31,73693.34,21.3,-0.03779,4e-05,4.71059]
[1780110449031,32.31,73682.92,21.3,-0.03825,4e-05,4.75748]
[1780110450626,32.31,73682.92,21.3,-0.03825,4e-05,4.75748]
[1780110451767,32.31,73682.95,21.3,-0.03825,4e-05,4.75736]
[1780110453036,32.31,73682.98,21.3,-0.03823,4e-05,4.75416]
[1780110456442,32.31,73676.02,21.3,-0.03854,5e-05,4.78549]
[1780110463129,32.31,73673.8,21.3,-0.03864,5e-05,4.79512]
[1780110468164,32.31,73674.15,21.3,-0.03862,5e-05,4.79326]
[1780110473199,32.31,73674.15,21.3,-0.03862,5e-05,4.79305]
[1780110478233,32.31,73677.19,21.3,-0.03848,5e-05,4.77925]
[1780110483269,32.31,73676.94,21.3,-0.03849,5e-05,4.78035]
[1780110490317,32.31,73677.24,21.3,-0.03848,5e-05,4.77888]
[1780110495353,32.31,73679.11,21.3,-0.03839,5e-05,4.77045]
[1780110501395,32.31,73678.62,21.3,-0.03841,5e-05,4.77264]
[1780110506430,32.31,73678.7,21.3,-0.03841,5e-05,4.77224]
[1780110511465,32.31,73680.11,21.3,-0.03832,5e-05,4.7628]
[1780110516500,32.31,73682.43,21.3,-0.03822,4e-05,4.75242]
[1780110524556,32.31,73680.67,21.3,-0.0383,4e-05,4.76048]
[1780110529591,32.31,73677.86,21.3,-0.03843,5e-05,4.77306]
[1780110534626,32.31,73678.53,21.3,-0.0384,5e-05,4.76998]
[1780110539661,32.31,73678.04,21.3,-0.03842,5e-05,4.77212]
[1780110544696,32.31,73678.27,21.3,-0.03841,5e-05,4.77098]
[1780110549731,32.31,73677.57,21.3,-0.03844,5e-05,4.77403]
[1780110554766,32.31,73676.56,21.3,-0.03848,5e-05,4.77844]
[1780110559801,32.31,73677.07,21.3,-0.03846,5e-05,4.77602]
[1780110564836,32.31,73675.23,21.3,-0.03854,5e-05,4.78423]
[1780110570878,32.31,73675.91,21.3,-0.03851,5e-05,4.78102]
[1780110575912,32.31,73678.28,21.3,-0.03838,5e-05,4.76723]
[1780110580951,32.31,73692.01,21.3,-0.03776,4e-05,4.70594]
[1780110585987,32.31,73690.25,21.3,-0.03785,4e-05,4.71438]
[1780110591023,32.31,73690.75,21.3,-0.03783,4e-05,4.71262]
[1780110596058,32.31,73690.85,21.3,-0.03783,4e-05,4.71265]
[1780110597386,32.31,73690.85,21.3,-0.03783,4e-05,4.71265]
[1780110597445,32.31,73696.85,21.3,-0.03756,4e-05,4.68602]
[1780110603108,32.33,73701.39,21.3,-0.03742,4e-05,4.67131]
[1780110608143,32.34,73691.18,21.3,-0.03791,4e-05,4.72111]
[1780110609731,32.34,73691.18,21.3,-0.03791,4e-05,4.72111]
[1780110609819,32.34,73691.45,21.3,-0.03792,4e-05,4.72153]
[1780110610856,32.34,73691.45,21.3,-0.03792,4e-05,4.72153]
[1780110616917,32.34,73688.13,21.3,-0.03807,4e-05,4.7366]
[1780110622242,32.34,73691.9,21.3,-0.0379,4e-05,4.72012]
[1780110623871,32.34,73691.9,21.3,-0.0379,4e-05,4.72012]
[1780110623973,32.34,73692.32,21.3,-0.03789,4e-05,4.71838]
[1780110625263,32.34,73678.09,21.3,-0.03853,5e-05,4.78267]
[1780110626244,32.34,73678.09,21.3,-0.03853,5e-05,4.78267]
[1780110626400,32.34,73678.09,21.3,-0.03853,5e-05,4.78267]
[1780110626449,32.34,73677.98,21.3,-0.03854,5e-05,4.78359]
[1780110627440,32.34,73677.98,21.3,-0.03854,5e-05,4.78359]
[1780110633319,32.34,73675.88,21.3,-0.03861,5e-05,4.78961]
[1780110639360,32.34,73677.62,21.3,-0.03852,5e-05,4.7815]
[1780110644396,32.34,73677.8,21.3,-0.03851,5e-05,4.78049]
[1780110649431,32.34,73682.79,21.3,-0.03829,4e-05,4.75795]
[1780110656480,32.34,73682.54,21.3,-0.0383,4e-05,4.75911]
[1780110662522,32.34,73682.12,21.3,-0.03832,4e-05,4.76103]
[1780110667556,32.34,73687.31,21.3,-0.03809,4e-05,4.73784]
[1780110672592,32.34,73686.88,21.3,-0.03811,4e-05,4.73996]
[1780110677627,32.34,73689.03,21.3,-0.03801,4e-05,4.73054]
[1780110682662,32.34,73690.08,21.3,-0.03797,4e-05,4.72613]
[1780110687697,32.34,73694.24,21.3,-0.03779,4e-05,4.70804]
[1780110692731,32.35,73695.34,21.3,-0.03772,4e-05,4.70065]
[1780110697361,32.35,73690.92,21.3,-0.03792,4e-05,4.72077]
[1780110698473,32.35,73689.95,21.3,-0.03797,4e-05,4.72519]
[1780110698951,32.35,73688.2,21.3,-0.03805,4e-05,4.73351]
[1780110702506,32.35,73684.17,21.3,-0.03825,4e-05,4.75301]
[1780110702509,32.35,73684.17,21.3,-0.03825,4e-05,4.75301]
[1780110702803,32.35,73682.72,21.3,-0.03831,4e-05,4.75954]
[1780110709852,32.35,73681.11,21.3,-0.03838,5e-05,4.76678]
[1780110714887,32.35,73680.16,21.3,-0.03843,5e-05,4.77098]
[1780110719922,32.35,73680.33,21.3,-0.03842,5e-05,4.77014]
[1780110724957,32.35,73677.9,21.3,-0.03853,5e-05,4.78097]
[1780110729992,32.35,73678.84,21.3,-0.03848,5e-05,4.7766]
[1780110735028,32.35,73674.91,21.3,-0.03866,5e-05,4.79412]
[1780110740063,32.35,73674.89,21.3,-0.03866,5e-05,4.79393]
[1780110745109,32.35,73675.59,21.3,-0.03862,5e-05,4.7905]
[1780110750144,32.35,73676.09,21.3,-0.0386,5e-05,4.78801]
[1780110755180,32.35,73677.25,21.3,-0.03852,5e-05,4.77953]
[1780110762228,32.35,73677.65,21.3,-0.0385,5e-05,4.77751]
[1780110767263,32.35,73675.26,21.3,-0.03861,5e-05,4.78808]
[1780110772298,32.35,73673.34,21.3,-0.03869,5e-05,4.79642]
[1780110777333,32.35,73673.26,21.3,-0.03869,5e-05,4.79648]
[1780110782368,32.34,73673.55,21.3,-0.03867,5e-05,4.79488]
[1780110790424,32.34,73673.93,21.3,-0.03865,5e-05,4.79275]
[1780110795460,32.34,73673.72,21.3,-0.03866,5e-05,4.79344]
[1780110800495,32.34,73676.01,21.3,-0.03855,5e-05,4.78286]
[1780110805530,32.34,73675.8,21.3,-0.03856,5e-05,4.78363]
[1780110810565,32.34,73676.73,21.3,-0.03852,5e-05,4.77928]
[1780110816607,32.34,73675.59,21.3,-0.03855,5e-05,4.78115]
[1780110821642,32.34,73675.74,21.3,-0.03854,5e-05,4.78029]
[1780110826501,32.34,73674.15,21.3,-0.03861,5e-05,4.78728]
[1780110827566,32.34,73674.18,21.3,-0.0386,5e-05,4.7871]
[1780110832719,32.34,73674.14,21.3,-0.0386,5e-05,4.78699]
[1780110838573,32.34,73676.13,21.3,-0.03851,5e-05,4.77783]
[1780110843796,32.34,73683.74,21.3,-0.03817,4e-05,4.74352]
[1780110848831,32.34,73684.68,21.3,-0.03813,4e-05,4.73946]
[1780110853867,32.34,73681.31,21.3,-0.03828,4e-05,4.7548]
[1780110859909,32.34,73679.38,21.3,-0.03837,5e-05,4.76347]
[1780110864944,32.34,73677.7,21.3,-0.03844,5e-05,4.77103]
[1780110869979,32.34,73677.26,21.3,-0.03846,5e-05,4.77295]
[1780110875016,32.34,73674.06,21.3,-0.03858,5e-05,4.78416]
[1780110880051,32.34,73676.68,21.3,-0.03846,5e-05,4.77226]
[1780110885086,32.34,73676.45,21.3,-0.03847,5e-05,4.77327]
[1780110890121,32.34,73676.48,21.3,-0.03847,5e-05,4.77313]
[1780110897170,32.34,73676.75,21.3,-0.03846,5e-05,4.77194]
[1780110902205,32.34,73672.1,21.3,-0.03867,5e-05,4.79294]
[1780110907242,32.34,73672.27,21.3,-0.03866,5e-05,4.79206]
[1780110912275,32.34,73669.57,21.3,-0.03878,5e-05,4.80414]
[1780110918316,32.34,73669.09,21.3,-0.0388,5e-05,4.80602]
[1780110923351,32.34,73668.46,21.3,-0.03883,5e-05,4.80864]
[1780110931408,32.34,73670.86,21.3,-0.0387,5e-05,4.79448]
[1780110936443,32.34,73669.58,21.3,-0.03875,5e-05,4.80014]
[1780110941478,32.34,73669.82,21.3,-0.03874,5e-05,4.7989]
[1780110946515,32.34,73669.71,21.3,-0.03874,5e-05,4.79925]
[1780110951550,32.34,73671.98,21.3,-0.03864,5e-05,4.78888]
[1780110956585,32.34,73671.8,21.3,-0.03865,5e-05,4.78959]
[1780110961621,32.34,73669.69,21.3,-0.03874,5e-05,4.79901]
[1780110963719,32.34,73669.04,21.3,-0.03877,5e-05,4.80192]
[1780110968303,32.34,73668.69,21.3,-0.03878,5e-05,4.80333]
[1780110973705,32.33,73665.56,21.3,-0.03892,5e-05,4.81716]
[1780110978740,32.33,73660.83,21.3,-0.03914,5e-05,4.83822]
[1780110979649,32.33,73660.83,21.3,-0.03914,5e-05,4.83822]
[1780110984891,32.33,73658.53,21.3,-0.03924,5e-05,4.8481]
[1780110988462,32.33,73647.8,21.3,-0.03973,5e-05,4.89664]
[1780110994296,32.33,73656.68,21.3,-0.03928,5e-05,4.85183]
[1780111000667,32.33,73655.75,21.3,-0.03932,5e-05,4.85524]
[1780111005913,32.33,73655.27,21.3,-0.03933,5e-05,4.85653]
[1780111011000,32.32,73648.81,21.3,-0.03962,5e-05,4.88505]
[1780111016034,32.32,73649.91,21.3,-0.03956,5e-05,4.87903]
[1780111023310,32.32,73649.71,21.3,-0.03956,5e-05,4.87938]
[1780111030133,32.31,73648.85,21.3,-0.03958,5e-05,4.88102]
[1780111035170,32.31,73649.98,21.3,-0.03952,5e-05,4.87492]
[1780111045239,32.31,73649.02,21.3,-0.03954,5e-05,4.87748]
[1780111050274,32.31,73645.2,21.3,-0.03971,5e-05,4.89398]
[1780111055322,32.3,73644.33,21.3,-0.03972,5e-05,4.89383]
[1780111061364,32.3,73641.0,21.3,-0.03986,5e-05,4.90775]
[1780111066399,32.3,73639.84,21.3,-0.0399,5e-05,4.91198]
[1780111071434,32.3,73640.12,21.3,-0.03988,5e-05,4.90956]
[1780111076471,32.29,73639.97,21.3,-0.03987,5e-05,4.90915]
[1780111081509,32.29,73641.0,21.3,-0.03981,5e-05,4.90333]
[1780111086543,32.29,73643.17,21.3,-0.0397,5e-05,4.89242]
[1780111092586,32.29,73642.87,21.3,-0.03971,5e-05,4.89268]
[1780111094158,32.29,73642.87,21.3,-0.03971,5e-05,4.89268]
[1780111097621,32.29,73655.72,21.3,-0.0391,5e-05,4.83322]
[1780111102656,32.28,73654.56,21.3,-0.03915,5e-05,4.83803]
[1780111107811,32.28,73652.31,21.3,-0.03925,5e-05,4.84787]
[1780111114741,32.28,73649.08,21.3,-0.03937,5e-05,4.85856]
[1780111119775,32.28,73649.14,21.3,-0.03936,5e-05,4.85765]
[1780111123312,32.28,73649.44,21.3,-0.03934,5e-05,4.85603]
[1780111129848,32.28,73650.0,21.3,-0.03931,5e-05,4.8525]
[1780111136896,32.28,73647.94,21.3,-0.03939,5e-05,4.86101]
[1780111141931,32.27,73646.83,21.3,-0.03944,5e-05,4.8654]
[1780111146312,32.27,73646.74,21.3,-0.03944,5e-05,4.86539]
[1780111149154,32.27,73646.85,21.3,-0.03943,5e-05,4.86462]
[1780111155022,32.27,73648.9,21.3,-0.03933,5e-05,4.85426]
[1780111161080,32.27,73648.98,21.3,-0.03932,5e-05,4.85318]
[1780111166115,32.27,73645.46,21.3,-0.03947,5e-05,4.86864]
[1780111170660,32.27,73643.17,21.3,-0.03957,5e-05,4.8785]
[1780111179205,32.26,73643.55,21.3,-0.03952,5e-05,4.87221]
[1780111186255,32.26,73643.1,21.3,-0.03953,5e-05,4.87312]
[1780111194311,32.26,73643.29,21.3,-0.0395,5e-05,4.87079]
[1780111199346,32.26,73642.72,21.3,-0.03952,5e-05,4.87258]
[1780111204381,32.25,73642.47,21.3,-0.03952,5e-05,4.87288]
[1780111209417,32.25,73642.67,21.3,-0.03951,5e-05,4.87114]
[1780111218480,32.25,73642.57,21.3,-0.0395,5e-05,4.87013]
[1780111223518,32.25,73642.53,21.3,-0.03949,5e-05,4.86951]
[1780111229559,32.24,73643.88,21.3,-0.03942,5e-05,4.86234]
[1780111232580,32.24,73657.32,21.3,-0.03877,5e-05,4.79767]
[1780111237617,32.24,73662.88,21.3,-0.03852,5e-05,4.77247]
[1780111242652,32.24,73663.66,21.3,-0.03848,5e-05,4.76899]
[1780111247688,32.24,73664.87,21.3,-0.03843,5e-05,4.76358]
[1780111252723,32.24,73665.57,21.3,-0.0384,5e-05,4.76053]
[1780111258315,32.24,73665.23,21.3,-0.03842,5e-05,4.76216]
[1780111266822,32.25,73666.93,21.3,-0.03834,5e-05,4.75471]
[1780111271858,32.25,73663.83,21.3,-0.03848,5e-05,4.76888]
[1780111276893,32.25,73661.4,21.3,-0.03859,5e-05,4.77992]
[1780111283403,32.25,73661.54,21.3,-0.03859,5e-05,4.77927]
[1780111288978,32.25,73655.41,21.3,-0.03887,5e-05,4.80684]
[1780111291501,32.25,73653.92,21.3,-0.03893,5e-05,4.81356]
[1780111292424,32.24,73653.85,21.3,-0.03891,5e-05,4.81065]
[1780111298041,32.24,73653.49,21.3,-0.03892,5e-05,4.81194]
[1780111303077,32.24,73653.81,21.3,-0.03891,5e-05,4.8102]
[1780111308800,32.24,73653.66,21.3,-0.03891,5e-05,4.81066]
[1780111311043,32.24,73645.92,21.3,-0.03927,5e-05,4.84573]
[1780111316168,32.24,73641.81,21.3,-0.03945,5e-05,4.86372]
[1780111321203,32.24,73638.23,21.3,-0.03961,5e-05,4.87937]
[1780111323149,32.24,73638.23,21.3,-0.03961,5e-05,4.87937]
[1780111325303,32.24,73638.23,21.3,-0.0396,5e-05,4.87905]
[1780111331273,32.24,73639.31,21.3,-0.03954,5e-05,4.8728]
[1780111336308,32.23,73634.69,21.3,-0.03975,5e-05,4.89315]
[1780111341343,32.23,73634.8,21.3,-0.03973,5e-05,4.8917]
[1780111346378,32.23,73633.2,21.3,-0.0398,5e-05,4.89814]
[1780111353427,32.23,73632.99,21.3,-0.03977,5e-05,4.89446]
[1780111359632,32.23,73632.72,21.3,-0.03978,5e-05,4.89514]
[1780111368448,32.22,73638.63,21.3,-0.03949,5e-05,4.86672]
[1780111371722,32.22,73638.45,21.3,-0.03949,5e-05,4.86675]
[1780111377598,32.22,73637.17,21.3,-0.03954,5e-05,4.87172]
[1780111382633,32.22,73636.92,21.3,-0.03954,5e-05,4.87217]
[1780111387668,32.22,73632.7,21.3,-0.03973,5e-05,4.89081]
[1780111392703,32.21,73630.75,21.3,-0.03981,5e-05,4.89893]
[1780111397738,32.21,73630.52,21.3,-0.03982,5e-05,4.89914]
[1780111401804,32.21,73629.33,21.3,-0.03987,5e-05,4.90411]
[1780111408815,32.21,73628.41,21.3,-0.0399,5e-05,4.90693]
[1780111413850,32.21,73628.75,21.3,-0.03985,5e-05,4.90136]
[1780111418885,32.2,73627.94,21.3,-0.03988,5e-05,4.90426]
[1780111424927,32.2,73627.71,21.3,-0.03988,5e-05,4.9043]
[1780111429962,32.2,73636.46,21.3,-0.03946,5e-05,4.86327]
[1780111431805,32.2,73636.46,21.3,-0.03946,5e-05,4.86327]
[1780111437497,32.2,73635.21,21.3,-0.03951,5e-05,4.86833]
[1780111437546,32.2,73635.21,21.3,-0.03951,5e-05,4.86833]
[1780111443055,32.2,73633.8,21.3,-0.03957,5e-05,4.87395]
[1780111448090,32.2,73633.09,21.3,-0.0396,5e-05,4.87654]
[1780111453125,32.19,73632.5,21.3,-0.03961,5e-05,4.87733]
[1780111458161,32.18,73633.07,21.3,-0.03951,5e-05,4.86809]
[1780111463197,32.17,73632.63,21.3,-0.03951,5e-05,4.86732]
[1780111468231,32.17,73631.92,21.3,-0.03953,5e-05,4.86998]
[1780111473267,32.17,73627.23,21.3,-0.03972,5e-05,4.88777]
[1780111476440,32.17,73621.16,21.3,-0.04,5e-05,4.91548]
[1780111481619,32.15,73615.68,21.3,-0.04019,5e-05,4.93437]
[1780111486866,32.15,73614.79,21.3,-0.04023,5e-05,4.93739]
[1780111492877,32.15,73612.93,21.3,-0.0403,5e-05,4.94468]
[1780111498450,32.14,73609.85,21.3,-0.04043,5e-05,4.95731]
[1780111503485,32.14,73610.8,21.3,-0.04037,5e-05,4.95166]
[1780111508520,32.14,73613.52,21.3,-0.04023,5e-05,4.93782]
[1780111509909,32.14,73613.52,21.3,-0.04023,5e-05,4.93782]
[1780111515569,32.14,73610.47,21.3,-0.04036,5e-05,4.95045]
[1780111522364,32.13,73610.38,21.3,-0.04035,5e-05,4.94967]
[1780111527364,32.13,73610.4,21.3,-0.04034,5e-05,4.94837]
[1780111532688,32.13,73610.23,21.3,-0.0403,5e-05,4.94415]
[1780111537723,32.12,73609.53,21.3,-0.04033,5e-05,4.94626]
[1780111543765,32.12,73609.28,21.3,-0.04032,5e-05,4.94607]
[1780111548801,32.12,73609.61,21.3,-0.0403,5e-05,4.94342]
[1780111554843,32.12,73609.05,21.3,-0.04031,5e-05,4.94472]
[1780111559877,32.11,73612.54,21.3,-0.04014,5e-05,4.9275]
[1780111564913,32.11,73612.63,21.3,-0.04012,5e-05,4.92615]
[1780111572969,32.11,73610.63,21.3,-0.0402,5e-05,4.93384]
[1780111573904,32.11,73610.63,21.3,-0.0402,5e-05,4.93384]
[1780111579012,32.11,73609.47,21.3,-0.04024,5e-05,4.93802]
[1780111585060,32.1,73609.6,21.3,-0.04023,5e-05,4.9362]
[1780111586497,32.1,73607.89,21.3,-0.0403,5e-05,4.94395]
[1780111593365,32.1,73607.53,21.3,-0.04029,5e-05,4.94141]
[1780111601172,32.1,73607.53,21.3,-0.04027,5e-05,4.93936]
[1780111607214,32.09,73607.69,21.3,-0.04025,5e-05,4.93743]
[1780111612249,32.09,73607.38,21.3,-0.04025,5e-05,4.93789]
[1780111617284,32.09,73607.33,21.3,-0.04024,5e-05,4.93715]
[1780111620526,32.09,73607.89,21.3,-0.04021,5e-05,4.93416]
[1780111626347,32.09,73608.16,21.3,-0.04019,5e-05,4.93161]
[1780111631382,32.08,73606.93,21.3,-0.04024,5e-05,4.93641]
[1780111636417,32.08,73607.16,21.3,-0.04022,5e-05,4.9344]
[1780111641454,32.08,73608.1,21.3,-0.04016,5e-05,4.92914]
[1780111647494,32.08,73608.16,21.3,-0.04015,5e-05,4.92778]
[1780111652528,32.08,73607.01,21.3,-0.04017,5e-05,4.92909]
[1780111658571,32.07,73604.93,21.3,-0.04026,5e-05,4.9376]
[1780111665620,32.07,73605.15,21.3,-0.04023,5e-05,4.93522]
[1780111671662,32.07,73601.98,21.3,-0.04037,5e-05,4.94887]
[1780111676697,32.07,73599.7,21.3,-0.04047,5e-05,4.95844]
[1780111681613,32.06,73599.41,21.3,-0.04048,5e-05,4.95891]
[1780111686920,32.06,73598.67,21.3,-0.0405,5e-05,4.961]
[1780111688854,32.06,73588.32,21.3,-0.04099,5e-05,5.009]
[1780111695090,32.05,73582.85,21.3,-0.04123,5e-05,5.03266]
[1780111700114,32.05,73580.46,21.3,-0.04133,5e-05,5.04208]
[1780111705900,32.05,73578.92,21.3,-0.04138,5e-05,5.04672]
[1780111710935,32.04,73570.16,21.3,-0.04178,5e-05,5.08631]
[1780111712949,32.04,73582.31,21.3,-0.04116,5e-05,5.02479]
[1780111717984,32.04,73582.65,21.3,-0.04113,5e-05,5.02151]
[1780111723020,32.03,73587.34,21.3,-0.04088,5e-05,4.99778]
[1780111727460,32.03,73587.32,21.3,-0.04088,5e-05,4.99697]
[1780111734098,32.02,73587.07,21.3,-0.04086,5e-05,4.99573]
[1780111739136,32.02,73586.14,21.3,-0.04089,5e-05,4.99856]
[1780111740166,32.02,73586.14,21.3,-0.04089,5e-05,4.99856]
[1780111747192,32.02,73585.81,21.3,-0.04088,5e-05,4.99761]
[1780111752331,32.01,73586.1,21.3,-0.04086,5e-05,4.99501]
[1780111763308,32.01,73586.02,21.3,-0.04082,5e-05,4.99169]
[1780111768343,32.0,73585.63,21.3,-0.04083,5e-05,4.992]
[1780111773378,32.0,73584.22,21.3,-0.04085,5e-05,4.99391]
[1780111778413,32.0,73582.98,21.3,-0.0409,5e-05,4.99817]
[1780111783448,31.99,73582.98,21.3,-0.04088,5e-05,4.9966]
[1780111789490,31.99,73581.98,21.3,-0.04091,5e-05,4.99945]
[1780111794525,31.98,73578.09,21.3,-0.04108,5e-05,5.01616]
[1780111799560,31.98,73577.15,21.3,-0.04111,5e-05,5.01892]
[1780111804082,31.98,73575.24,21.3,-0.04119,5e-05,5.02692]
[1780111809630,31.97,73572.82,21.3,-0.04129,5e-05,5.03588]
[1780111810634,31.97,73572.82,21.3,-0.04129,5e-05,5.03588]
[1780111814071,31.97,73571.58,21.3,-0.04134,5e-05,5.0407]
[1780111820708,31.97,73566.49,21.3,-0.04155,5e-05,5.06191]
[1780111825742,31.96,73565.56,21.3,-0.04158,5e-05,5.06437]
[1780111831784,31.96,73564.83,21.3,-0.04157,5e-05,5.0623]
[1780111836819,31.95,73564.43,21.3,-0.04157,5e-05,5.06226]
[1780111841854,31.95,73560.91,21.3,-0.04172,5e-05,5.07702]
[1780111844165,31.95,73560.69,21.3,-0.04173,5e-05,5.07765]
[1780111846713,31.94,73553.92,21.3,-0.04205,5e-05,5.10871]
[1780111846913,31.94,73553.92,21.3,-0.04205,5e-05,5.10871]
[1780111853369,31.91,73553.83,21.3,-0.04189,5e-05,5.09341]
[1780111860234,31.9,73554.44,21.3,-0.04183,5e-05,5.08745]
[1780111868045,31.9,73553.07,21.3,-0.04186,5e-05,5.09009]
[1780111873377,31.89,73553.29,21.3,-0.04183,5e-05,5.0873]
[1780111883149,31.88,73552.23,21.3,-0.04183,5e-05,5.0876]
[1780111888184,31.88,73555.98,21.3,-0.04163,5e-05,5.06757]
[1780111890042,31.88,73555.99,21.3,-0.04162,5e-05,5.06712]
[1780111895233,31.87,73565.64,21.3,-0.04111,5e-05,5.01596]
[1780111897367,31.87,73565.8,21.3,-0.04109,5e-05,5.01488]
[1780111905507,31.87,73561.21,21.3,-0.04129,5e-05,5.03365]
[1780111912352,31.86,73558.77,21.3,-0.04138,5e-05,5.0427]
[1780111918394,31.85,73552.47,21.3,-0.04167,5e-05,5.07032]
[1780111923429,31.85,73557.01,21.3,-0.04142,5e-05,5.04663]
[1780111925354,31.85,73558.51,21.3,-0.04135,5e-05,5.03912]
[1780111927437,31.85,73554.34,21.3,-0.04154,5e-05,5.05825]
[1780111927667,31.85,73553.61,21.3,-0.04157,5e-05,5.06134]
[1780111928164,31.85,73553.61,21.3,-0.04157,5e-05,5.06134]
[1780111928787,31.85,73548.31,21.3,-0.04183,5e-05,5.08625]
[1780111929005,31.85,73548.31,21.3,-0.04183,5e-05,5.08625]
[1780111929314,31.85,73548.31,21.3,-0.04183,5e-05,5.08625]
[1780111930161,31.85,73541.28,21.3,-0.04217,5e-05,5.11952]
[1780111930243,31.85,73541.28,21.3,-0.04217,5e-05,5.11952]
[1780111930423,31.85,73541.28,21.3,-0.04217,5e-05,5.11952]
[1780111930836,31.84,73533.58,21.3,-0.04255,5e-05,5.15612]
[1780111930849,31.84,73533.58,21.3,-0.04255,5e-05,5.15612]
[1780111931257,31.84,73533.58,21.3,-0.04255,5e-05,5.15612]
[1780111936067,31.84,73522.38,21.3,-0.04309,5e-05,5.20795]
[1780111941335,31.83,73521.44,21.3,-0.0431,5e-05,5.20932]
[1780111946603,31.82,73523.68,21.3,-0.04295,5e-05,5.19413]
[1780111951638,31.82,73523.92,21.3,-0.04288,5e-05,5.18677]
[1780111957680,31.81,73523.99,21.3,-0.04284,5e-05,5.18294]
[1780111964109,31.8,73523.22,21.3,-0.04286,5e-05,5.18438]
[1780111969764,31.8,73522.7,21.3,-0.04284,5e-05,5.18237]
[1780111974662,31.79,73523.31,21.3,-0.04278,5e-05,5.17715]
[1780111974744,31.79,73523.31,21.3,-0.04278,5e-05,5.17715]
[1780111979834,31.78,73523.69,21.3,-0.04273,5e-05,5.17203]
[1780111984869,31.78,73528.16,21.3,-0.04248,5e-05,5.14779]
[1780111989456,31.77,73528.0,21.3,-0.04247,5e-05,5.14705]
[1780111989887,31.77,73533.52,21.3,-0.04219,5e-05,5.1194]
[1780111996456,31.77,73535.68,21.3,-0.04206,5e-05,5.10722]
[1780112000248,31.76,73535.91,21.3,-0.04203,5e-05,5.10392]
[1780112009041,31.76,73536.29,21.3,-0.04196,5e-05,5.09772]
[1780112014076,31.75,73537.36,21.3,-0.04186,5e-05,5.08723]
[1780112017278,31.75,73537.5,21.3,-0.04185,5e-05,5.08614]
[1780112023140,31.74,73531.43,21.3,-0.04211,5e-05,5.11146]
[1780112028175,31.74,73532.31,21.3,-0.04205,5e-05,5.10488]
[1780112033212,31.73,73531.87,21.3,-0.04205,5e-05,5.1047]
[1780112041268,31.72,73536.16,21.3,-0.0418,5e-05,5.08066]
[1780112046303,31.72,73536.91,21.3,-0.04174,5e-05,5.07498]
[1780112048498,31.72,73536.88,21.3,-0.04174,5e-05,5.07472]
[1780112048704,31.72,73536.48,21.3,-0.04175,5e-05,5.07623]
[1780112055366,31.71,73535.34,21.3,-0.04178,5e-05,5.07882]
[1780112063421,31.71,73535.28,21.3,-0.04175,5e-05,5.07581]
[1780112069464,31.7,73536.07,21.3,-0.04169,5e-05,5.06959]
[1780112074499,31.7,73531.4,21.3,-0.04187,5e-05,5.08682]
[1780112075473,31.7,73531.4,21.3,-0.04187,5e-05,5.08682]
[1780112080215,31.69,73530.72,21.3,-0.04188,5e-05,5.08796]
[1780112085578,31.69,73528.29,21.3,-0.04198,5e-05,5.09709]
[1780112090615,31.68,73526.89,21.3,-0.04203,5e-05,5.10162]
[1780112096657,31.68,73522.9,21.3,-0.0422,5e-05,5.11816]
[1780112101694,31.67,73521.3,21.3,-0.04225,5e-05,5.12355]
[1780112106726,31.67,73520.74,21.3,-0.04226,5e-05,5.12393]
[1780112111762,31.66,73520.45,21.3,-0.04225,5e-05,5.12302]
[1780112117804,31.65,73520.45,21.3,-0.04222,5e-05,5.12029]
[1780112122839,31.65,73518.72,21.3,-0.04228,5e-05,5.12641]
[1780112128881,31.64,73516.53,21.3,-0.04237,5e-05,5.13421]
[1780112137945,31.64,73516.52,21.3,-0.0423,5e-05,5.12682]
[1780112142980,31.63,73516.46,21.3,-0.04228,5e-05,5.12479]
[1780112149022,31.62,73515.7,21.3,-0.04229,5e-05,5.12568]
[1780112154057,31.62,73514.53,21.3,-0.04232,5e-05,5.12899]
[1780112159092,31.61,73513.99,21.3,-0.04233,5e-05,5.12927]
[1780112165135,31.61,73513.88,21.3,-0.0423,5e-05,5.12701]
[1780112166044,31.61,73513.88,21.3,-0.0423,5e-05,5.12701]
[1780112169098,31.61,73515.72,21.3,-0.0422,5e-05,5.11671]
[1780112174198,31.6,73517.46,21.3,-0.04208,5e-05,5.10567]
[1780112178191,31.6,73517.04,21.3,-0.04209,5e-05,5.10643]
[1780112184268,31.59,73516.72,21.3,-0.04208,5e-05,5.10505]
[1780112189303,31.59,73515.17,21.3,-0.04213,5e-05,5.11007]
[1780112192523,31.59,73514.8,21.3,-0.04214,5e-05,5.11144]
[1780112193443,31.58,73513.17,21.3,-0.04219,5e-05,5.1153]
[1780112194506,31.58,73512.79,21.3,-0.04221,5e-05,5.11672]
[1780112200380,31.58,73511.47,21.3,-0.04224,5e-05,5.1201]
[1780112205415,31.57,73511.14,21.3,-0.04224,5e-05,5.11949]
[1780112210450,31.57,73511.11,21.3,-0.04221,5e-05,5.11743]
[1780112215113,31.56,73506.39,21.3,-0.04243,5e-05,5.13859]
[1780112215807,31.56,73502.72,21.3,-0.04261,5e-05,5.15598]
[1780112222534,31.56,73502.05,21.3,-0.04261,5e-05,5.15571]
[1780112227570,31.55,73502.6,21.3,-0.04256,5e-05,5.15055]
[1780112232604,31.54,73503.66,21.3,-0.04248,5e-05,5.14297]
[1780112234832,31.54,73505.18,21.3,-0.04239,5e-05,5.13464]
[1780112240661,31.54,73505.22,21.3,-0.04236,5e-05,5.13173]
[1780112245695,31.53,73507.5,21.3,-0.04223,5e-05,5.11848]
[1780112248031,31.53,73505.81,21.3,-0.0423,5e-05,5.12585]
[1780112256727,31.53,73506.77,21.3,-0.04221,5e-05,5.11627]
[1780112261808,31.52,73506.87,21.3,-0.04217,5e-05,5.11169]
[1780112266844,31.51,73505.11,21.3,-0.04224,5e-05,5.11825]
[1780112274899,31.51,73507.3,21.3,-0.04209,5e-05,5.10445]
[1780112279935,31.5,73506.15,21.3,-0.04213,5e-05,5.10811]
[1780112285979,31.5,73506.44,21.3,-0.04209,5e-05,5.10438]
[1780112289909,31.5,73508.14,21.3,-0.042,5e-05,5.095]
[1780112293065,31.49,73507.17,21.3,-0.04203,5e-05,5.09863]
[1780112299073,31.49,73507.7,21.3,-0.04198,5e-05,5.09354]
[1780112303763,31.49,73508.46,21.3,-0.04193,5e-05,5.08878]
[1780112309143,31.48,73511.41,21.3,-0.04176,5e-05,5.0722]
[1780112318206,31.48,73510.94,21.3,-0.04173,5e-05,5.06833]
[1780112323241,31.47,73511.28,21.3,-0.0417,5e-05,5.06506]
[1780112332304,31.47,73511.16,21.3,-0.04167,5e-05,5.06274]
[1780112338346,31.46,73509.06,21.3,-0.04176,5e-05,5.07098]
[1780112343381,31.46,73515.62,21.3,-0.04142,5e-05,5.03767]
[1780112348416,31.46,73514.68,21.3,-0.04145,5e-05,5.04081]
[1780112359493,31.45,73515.25,21.3,-0.04139,5e-05,5.03477]
[1780112364528,31.45,73516.07,21.3,-0.04133,5e-05,5.02953]
[1780112370570,31.44,73516.79,21.3,-0.04128,5e-05,5.0246]
[1780112376612,31.44,73517.33,21.3,-0.04122,5e-05,5.01745]
[1780112382654,31.44,73517.34,21.3,-0.04121,5e-05,5.01611]
[1780112388695,31.43,73517.49,21.3,-0.04119,5e-05,5.01412]
[1780112394738,31.43,73517.4,21.3,-0.04118,5e-05,5.01333]
[1780112400780,31.43,73517.31,21.3,-0.04117,5e-05,5.01257]
[1780112403723,31.43,73517.31,21.3,-0.04117,5e-05,5.01257]
[1780112404156,31.43,73507.62,21.3,-0.04164,5e-05,5.05872]
[1780112404977,31.43,73494.65,21.3,-0.04229,5e-05,5.12145]
[1780112406258,31.43,73487.72,21.3,-0.04264,5e-05,5.15495]
[1780112406462,31.43,73487.72,21.3,-0.04264,5e-05,5.15495]
[1780112406481,31.43,73487.72,21.3,-0.04264,5e-05,5.15495]
[1780112407187,31.43,73485.44,21.3,-0.04275,5e-05,5.16569]
[1780112407276,31.43,73485.44,21.3,-0.04275,5e-05,5.16569]
[1780112407349,31.43,73485.44,21.3,-0.04275,5e-05,5.16569]
[1780112407538,31.43,73485.44,21.3,-0.04275,5e-05,5.16569]
[1780112407612,31.43,73485.44,21.3,-0.04275,5e-05,5.16569]
[1780112407725,31.43,73485.44,21.3,-0.04275,5e-05,5.16569]
[1780112413752,31.42,73482.41,21.3,-0.04288,5e-05,5.17821]
[1780112418940,31.41,73488.89,21.3,-0.04252,5e-05,5.14299]
[1780112424983,31.41,73494.67,21.3,-0.0422,5e-05,5.11239]
[1780112425869,31.41,73494.67,21.3,-0.0422,5e-05,5.11239]
[1780112431025,31.4,73488.89,21.3,-0.04244,5e-05,5.13505]
[1780112436060,31.4,73488.8,21.3,-0.04243,5e-05,5.13341]
[1780112439623,31.4,73488.33,21.3,-0.04244,5e-05,5.13488]
[1780112445123,31.39,73488.3,21.3,-0.04241,5e-05,5.13205]
[1780112448699,31.39,73489.78,21.3,-0.04233,5e-05,5.12401]
[1780112454186,31.38,73492.81,21.3,-0.04215,5e-05,5.10663]
[1780112458609,31.38,73492.61,21.3,-0.04215,5e-05,5.10652]
[1780112461829,31.38,73491.34,21.3,-0.0422,5e-05,5.11162]
[1780112468284,31.37,73490.22,21.3,-0.04223,5e-05,5.11425]
[1780112470323,31.37,73490.23,21.3,-0.04223,5e-05,5.11386]
[1780112478354,31.37,73484.69,21.3,-0.04248,5e-05,5.13785]
[1780112479078,31.37,73484.69,21.3,-0.04248,5e-05,5.13785]
[1780112484396,31.36,73483.07,21.3,-0.04253,5e-05,5.14344]
[1780112489431,31.36,73483.28,21.3,-0.0425,5e-05,5.14049]
[1780112495472,31.35,73482.77,21.3,-0.04248,5e-05,5.13753]
[1780112499035,31.35,73482.35,21.3,-0.0425,5e-05,5.13922]
[1780112499852,31.35,73482.35,21.3,-0.0425,5e-05,5.13922]
[1780112500984,31.35,73481.62,21.3,-0.04252,5e-05,5.14128]
[1780112501091,31.35,73481.62,21.3,-0.04252,5e-05,5.14128]
[1780112504003,31.35,73481.86,21.3,-0.04251,5e-05,5.13973]
[1780112504749,31.35,73481.86,21.3,-0.04251,5e-05,5.13973]
[1780112510073,31.34,73481.08,21.3,-0.04252,5e-05,5.14136]
[1780112518238,31.34,73480.75,21.3,-0.04252,5e-05,5.14098]
[1780112523670,31.33,73480.59,21.3,-0.04248,5e-05,5.13746]
[1780112529712,31.33,73477.88,21.3,-0.0426,5e-05,5.14848]
[1780112533210,31.32,73475.99,21.3,-0.04268,5e-05,5.15656]
[1780112533743,31.32,73475.17,21.3,-0.04273,5e-05,5.16078]
[1780112538498,31.33,73474.41,21.3,-0.04277,5e-05,5.16519]
[1780112538705,31.33,73474.41,21.3,-0.04277,5e-05,5.16519]
[1780112542896,31.33,73466.54,21.3,-0.04318,5e-05,5.20453]
[1780112548849,31.33,73466.44,21.3,-0.04319,5e-05,5.20563]
[1780112553884,31.33,73469.82,21.3,-0.043,5e-05,5.18614]
[1780112556289,31.33,73469.94,21.3,-0.04299,5e-05,5.18577]
[1780112556905,31.33,73469.84,21.3,-0.04299,5e-05,5.18578]
[1780112559540,31.33,73466.16,21.3,-0.04317,5e-05,5.20298]
[1780112561940,31.33,73466.09,21.3,-0.04317,5e-05,5.20298]
[1780112565769,31.33,73463.27,21.3,-0.04332,5e-05,5.21717]
[1780112567514,31.33,73456.07,21.3,-0.0437,5e-05,5.25302]
[1780112567982,31.32,73458.42,21.3,-0.04357,5e-05,5.24073]
[1780112570648,31.32,73456.31,21.3,-0.04366,5e-05,5.25007]
[1780112575044,31.32,73453.0,21.3,-0.04381,5e-05,5.26422]
[1780112575137,31.32,73452.02,21.3,-0.04386,5e-05,5.2685]
[1780112581073,31.32,73451.83,21.3,-0.04387,5e-05,5.26926]
[1780112586108,31.32,73451.03,21.3,-0.04391,5e-05,5.27304]
[1780112591143,31.32,73451.01,21.3,-0.0439,5e-05,5.27291]
[1780112596177,31.31,73451.25,21.3,-0.04389,5e-05,5.27147]
[1780112602221,31.31,73451.37,21.3,-0.04388,5e-05,5.27059]
[1780112605840,31.31,73452.66,21.3,-0.04381,5e-05,5.26406]
[1780112605934,31.31,73453.22,21.3,-0.04378,5e-05,5.2612]
[1780112610133,31.31,73452.44,21.3,-0.04381,5e-05,5.26384]
[1780112610280,31.31,73451.63,21.3,-0.04384,5e-05,5.26662]
[1780112617329,31.31,73451.87,21.3,-0.0438,5e-05,5.26195]
[1780112622363,31.31,73451.91,21.3,-0.0438,5e-05,5.26159]
[1780112630419,31.31,73451.92,21.3,-0.04379,5e-05,5.26128]
[1780112639483,31.31,73451.79,21.3,-0.0438,5e-05,5.26162]
[1780112644518,31.31,73451.74,21.3,-0.0438,5e-05,5.26169]
[1780112651566,31.31,73449.51,21.3,-0.04391,5e-05,5.27258]
[1780112653306,31.31,73449.51,21.3,-0.04391,5e-05,5.27258]
[1780112653404,31.31,73449.51,21.3,-0.04391,5e-05,5.27247]
[1780112659498,31.31,73449.51,21.3,-0.04391,5e-05,5.27247]
[1780112659597,31.3,73449.51,21.3,-0.04387,5e-05,5.2686]
[1780112660526,31.3,73449.51,21.3,-0.04387,5e-05,5.2686]
[1780112660622,31.3,73449.51,21.3,-0.04387,5e-05,5.26856]
[1780112665665,31.29,73449.44,21.3,-0.04384,5e-05,5.26573]
[1780112670700,31.28,73449.37,21.3,-0.04381,5e-05,5.26295]
[1780112679763,31.27,73449.37,21.3,-0.04373,5e-05,5.25419]
[1780112683308,31.27,73449.48,21.3,-0.04372,5e-05,5.25304]
[1780112683790,31.27,73447.77,21.3,-0.04379,5e-05,5.25977]
[1780112686141,31.27,73446.79,21.3,-0.04384,5e-05,5.26467]
[1780112686239,31.27,73446.94,21.3,-0.04383,5e-05,5.26388]
[1780112693860,31.26,73447.1,21.3,-0.04377,5e-05,5.2582]
[1780112698896,31.25,73449.91,21.3,-0.0436,5e-05,5.24119]
[1780112701135,31.25,73449.87,21.3,-0.04359,5e-05,5.24083]
[1780112701232,31.25,73449.06,21.3,-0.04363,5e-05,5.2443]
[1780112702085,31.25,73449.06,21.3,-0.04363,5e-05,5.2443]
[1780112702186,31.25,73447.31,21.3,-0.04372,5e-05,5.25306]
[1780112707288,31.25,73447.34,21.3,-0.04371,5e-05,5.25232]
[1780112707618,31.25,73447.34,21.3,-0.04371,5e-05,5.25232]
[1780112708311,31.24,73446.61,21.3,-0.04372,5e-05,5.25306]
[1780112710722,31.24,73446.32,21.3,-0.04372,5e-05,5.25335]
[1780112716016,31.23,73445.63,21.3,-0.04372,5e-05,5.25332]
[1780112721047,31.23,73445.29,21.3,-0.04373,5e-05,5.25387]
[1780112727091,31.22,73445.19,21.3,-0.04368,5e-05,5.24928]
[1780112732127,31.21,73449.6,21.3,-0.0434,5e-05,5.22128]
[1780112737162,31.21,73452.26,21.3,-0.04324,5e-05,5.20555]
[1780112742197,31.2,73456.91,21.3,-0.04297,5e-05,5.18023]
[1780112749246,31.2,73457.41,21.3,-0.04291,5e-05,5.17472]
[1780112754281,31.19,73457.48,21.3,-0.04289,5e-05,5.17225]
[1780112759317,31.19,73464.62,21.3,-0.0425,5e-05,5.13507]
[1780112765359,31.19,73464.3,21.3,-0.0425,5e-05,5.13449]
[1780112770394,31.18,73464.47,21.3,-0.04247,5e-05,5.13187]
[1780112773684,31.18,73464.72,21.3,-0.04245,5e-05,5.12992]
[1780112775044,31.18,73465.39,21.3,-0.04241,5e-05,5.12593]
[1780112783486,31.17,73465.26,21.3,-0.04238,5e-05,5.12346]
[1780112788520,31.17,73465.96,21.3,-0.04233,5e-05,5.11833]
[1780112794562,31.16,73466.24,21.3,-0.04227,5e-05,5.11173]
[1780112799597,31.16,73473.04,21.3,-0.04191,5e-05,5.07689]
[1780112805639,31.16,73473.39,21.3,-0.04188,5e-05,5.07353]
[1780112810976,31.16,73472.48,21.3,-0.04191,5e-05,5.07689]
[1780112816716,31.15,73473.43,21.3,-0.04184,5e-05,5.07033]
[1780112821752,31.15,73477.02,21.3,-0.04165,5e-05,5.05156]
[1780112827794,31.15,73476.92,21.3,-0.04164,5e-05,5.05064]
[1780112829030,31.15,73476.92,21.3,-0.04164,5e-05,5.05064]
[1780112831236,31.15,73472.64,21.3,-0.04185,5e-05,5.0711]
[1780112831319,31.14,73471.63,21.3,-0.0419,5e-05,5.07554]
[1780112833333,31.14,73471.46,21.3,-0.04191,5e-05,5.07637]
[1780112833430,31.15,73471.5,21.3,-0.04191,5e-05,5.07681]
[1780112838871,31.14,73467.74,21.3,-0.04209,5e-05,5.09388]
[1780112843906,31.14,73466.15,21.3,-0.04215,5e-05,5.10015]
[1780112848941,31.14,73466.43,21.3,-0.04212,5e-05,5.09718]
[1780112853976,31.13,73466.78,21.3,-0.04206,5e-05,5.09039]
[1780112859011,31.13,73468.75,21.3,-0.04195,5e-05,5.07922]
[1780112863827,31.13,73474.7,21.3,-0.04164,5e-05,5.04929]
[1780112863950,31.13,73474.7,21.3,-0.04164,5e-05,5.04929]
[1780112870088,31.12,73473.55,21.3,-0.04168,5e-05,5.05301]
[1780112875123,31.12,73476.34,21.3,-0.04152,5e-05,5.03809]
[1780112875847,31.12,73476.34,21.3,-0.04152,5e-05,5.03809]
[1780112881165,31.12,73477.87,21.3,-0.04143,5e-05,5.0293]
[1780112881874,31.12,73477.87,21.3,-0.04143,5e-05,5.0293]
[1780112888214,31.11,73478.43,21.3,-0.04139,5e-05,5.02513]
[1780112893249,31.11,73483.92,21.3,-0.0411,5e-05,4.99751]
[1780112898284,31.11,73485.57,21.3,-0.04101,5e-05,4.98871]
[1780112903320,31.11,73486.81,21.3,-0.04095,5e-05,4.982]
[1780112908355,31.11,73488.2,21.3,-0.04087,5e-05,4.9746]
[1780112913390,31.11,73493.06,21.3,-0.0406,5e-05,4.94738]
[1780112916557,31.11,73492.48,21.3,-0.04063,5e-05,4.95009]
[1780112921634,31.11,73492.67,21.3,-0.04061,5e-05,4.94851]
[1780112925108,31.1,73492.91,21.3,-0.0406,5e-05,4.94704]
[1780112925474,31.1,73500.53,21.3,-0.04022,5e-05,4.91029]
[1780112930509,31.11,73500.95,21.3,-0.04022,5e-05,4.91045]
[1780112935334,31.13,73499.66,21.3,-0.04038,5e-05,4.92599]
[1780112936462,31.13,73499.66,21.3,-0.04038,5e-05,4.92639]
[1780112941587,31.16,73500.3,21.3,-0.04049,5e-05,4.93668]
[1780112946622,31.16,73501.5,21.3,-0.04045,5e-05,4.9329]
[1780112951656,31.17,73500.54,21.3,-0.04051,5e-05,4.93954]
[1780112956692,31.17,73500.71,21.3,-0.04053,5e-05,4.94074]
[1780112961727,31.17,73501.37,21.3,-0.04051,5e-05,4.93956]
[1780112966762,31.22,73502.91,21.3,-0.04064,5e-05,4.95212]
[1780112971796,31.26,73502.59,21.3,-0.04082,5e-05,4.96879]
[1780112976832,31.28,73502.62,21.3,-0.04093,5e-05,4.97965]
[1780112982874,31.28,73502.58,21.3,-0.04095,5e-05,4.98187]
[1780112987909,31.29,73503.19,21.3,-0.04094,5e-05,4.98064]
[1780112993951,31.29,73503.21,21.3,-0.04096,5e-05,4.9826]
[1780112998986,31.29,73495.43,21.3,-0.04136,5e-05,5.02188]
[1780113000747,31.29,73489.79,21.3,-0.04165,5e-05,5.04957]
[1780113001848,31.3,73490.42,21.3,-0.04162,5e-05,5.04679]
[1780113007042,31.3,73490.34,21.3,-0.04164,5e-05,5.04859]
[1780113013084,31.3,73490.35,21.3,-0.04165,5e-05,5.04994]
[1780113016897,31.3,73490.38,21.3,-0.04165,5e-05,5.05026]
[1780113018580,31.3,73490.35,21.3,-0.04166,5e-05,5.05088]
[1780113028875,31.31,73490.78,21.3,-0.04166,5e-05,5.05089]
[1780113029893,31.31,73490.63,21.3,-0.04168,5e-05,5.05255]
[1780113030276,31.31,73490.63,21.3,-0.04168,5e-05,5.05255]
[1780113030308,31.31,73486.55,21.3,-0.04188,5e-05,5.07263]
[1780113031410,31.31,73486.55,21.3,-0.04188,5e-05,5.07263]
[1780113032309,31.31,73484.01,21.3,-0.04198,5e-05,5.08153]
[1780113032323,31.31,73483.8,21.3,-0.04199,5e-05,5.08226]
[1780113041744,31.31,73483.91,21.3,-0.04199,5e-05,5.08243]
[1780113042622,31.31,73483.91,21.3,-0.04199,5e-05,5.08243]
[1780113042723,31.31,73483.91,21.3,-0.042,5e-05,5.08345]
[1780113048330,31.31,73482.71,21.3,-0.04204,5e-05,5.08742]
[1780113052317,31.31,73482.71,21.3,-0.04204,5e-05,5.08742]
[1780113057393,31.3,73483.13,21.3,-0.04199,5e-05,5.08242]
[1780113060517,31.3,73484.58,21.3,-0.04191,5e-05,5.07471]
[1780113063581,31.3,73482.95,21.3,-0.04199,5e-05,5.08175]
[1780113063948,31.3,73482.68,21.3,-0.042,5e-05,5.08275]
[1780113065304,31.3,73482.56,21.3,-0.042,5e-05,5.08301]
[1780113065450,31.3,73481.73,21.3,-0.04204,5e-05,5.08674]
[1780113067201,31.3,73481.8,21.3,-0.04204,5e-05,5.08646]
[1780113074056,31.3,73481.73,21.3,-0.04204,5e-05,5.08701]
[1780113075774,31.3,73481.66,21.3,-0.04205,5e-05,5.08774]
[1780113082569,31.3,73481.27,21.3,-0.04207,5e-05,5.09009]
[1780113085427,31.3,73481.52,21.3,-0.04206,5e-05,5.08893]
[1780113086469,31.3,73481.52,21.3,-0.04206,5e-05,5.08905]
[1780113088920,31.3,73481.52,21.3,-0.04206,5e-05,5.08911]
[1780113089618,31.3,73481.49,21.3,-0.04206,5e-05,5.08903]
[1780113091020,31.3,73481.43,21.3,-0.04206,5e-05,5.08898]
[1780113094679,31.3,73481.46,21.3,-0.04203,5e-05,5.08463]
[1780113095853,31.3,73478.19,21.3,-0.04218,5e-05,5.09994]
[1780113103546,31.29,73475.73,21.3,-0.04229,5e-05,5.11053]
[1780113112779,31.28,73468.83,21.3,-0.04259,5e-05,5.13896]
[1780113117815,31.28,73469.35,21.3,-0.04254,5e-05,5.1342]
[1780113121956,31.27,73473.12,21.3,-0.04234,5e-05,5.11437]
[1780113123516,31.27,73475.06,21.3,-0.04223,5e-05,5.10445]
[1780113128893,31.27,73474.82,21.3,-0.04222,5e-05,5.10293]
[1780113134910,31.26,73473.14,21.3,-0.04229,5e-05,5.10959]
[1780113139606,31.26,73473.05,21.3,-0.04227,5e-05,5.10805]
[1780113139612,31.26,73473.05,21.3,-0.04227,5e-05,5.10805]
[1780113140434,31.26,73473.05,21.3,-0.04226,5e-05,5.10726]
[1780113146012,31.25,73473.64,21.3,-0.04221,5e-05,5.10203]
[1780113151047,31.25,73473.41,21.3,-0.04218,5e-05,5.09805]
[1780113157089,31.24,73473.8,21.3,-0.04213,5e-05,5.0939]
[1780113162125,31.24,73468.49,21.3,-0.04238,5e-05,5.11803]
[1780113166623,31.24,73468.58,21.3,-0.04237,5e-05,5.11638]
[1780113175216,31.23,73468.58,21.3,-0.04233,5e-05,5.11245]
[1780113180454,31.23,73469.66,21.3,-0.04226,5e-05,5.10562]
[1780113180520,31.23,73469.77,21.3,-0.04224,5e-05,5.10434]
[1780113186293,31.23,73469.85,21.3,-0.04225,5e-05,5.1053]
[1780113191328,31.23,73470.65,21.3,-0.04222,5e-05,5.10252]
[1780113196363,31.23,73469.42,21.3,-0.0423,5e-05,5.10968]
[1780113203412,31.24,73470.23,21.3,-0.04227,5e-05,5.10725]
[1780113208447,31.24,73469.96,21.3,-0.0423,5e-05,5.10968]
[1780113213482,31.24,73470.03,21.3,-0.04228,5e-05,5.10722]
[1780113218517,31.24,73470.13,21.3,-0.04229,5e-05,5.10783]
[1780113223552,31.25,73468.59,21.3,-0.04238,5e-05,5.11648]
[1780113228587,31.25,73467.75,21.3,-0.04243,5e-05,5.12163]
[1780113236643,31.25,73467.97,21.3,-0.04243,5e-05,5.12207]
[1780113242686,31.25,73467.83,21.3,-0.04245,5e-05,5.12383]
[1780113247722,31.25,73467.87,21.3,-0.04246,5e-05,5.12449]
[1780113254771,31.26,73465.01,21.3,-0.04262,5e-05,5.13969]
[1780113254867,31.26,73465.01,21.3,-0.04262,5e-05,5.13969]
[1780113260813,31.26,73463.31,21.3,-0.04271,5e-05,5.14877]
[1780113265848,31.26,73462.53,21.3,-0.04276,5e-05,5.15324]
[1780113269383,31.26,73464.51,21.3,-0.04266,5e-05,5.14383]
[1780113269876,31.26,73464.83,21.3,-0.04265,5e-05,5.14239]
[1780113270498,31.26,73464.83,21.3,-0.04265,5e-05,5.14239]
[1780113270559,31.26,73464.83,21.3,-0.04264,5e-05,5.14194]
[1780113271467,31.26,73464.83,21.3,-0.04264,5e-05,5.14194]
[1780113271562,31.26,73464.81,21.3,-0.04262,5e-05,5.13895]
[1780113278939,31.25,73464.82,21.3,-0.04259,5e-05,5.13576]
[1780113284098,31.25,73463.91,21.3,-0.04262,5e-05,5.13936]
[1780113284195,31.25,73463.91,21.3,-0.04261,5e-05,5.13803]
[1780113288642,31.25,73461.94,21.3,-0.04272,5e-05,5.1482]
[1780113288660,31.25,73461.92,21.3,-0.04272,5e-05,5.14857]
[1780113291363,31.25,73462.24,21.3,-0.0427,5e-05,5.14654]
[1780113297067,31.24,73462.16,21.3,-0.04267,5e-05,5.14379]
[1780113302102,31.24,73461.22,21.3,-0.0427,5e-05,5.1462]
[1780113307696,31.23,73461.5,21.3,-0.04266,5e-05,5.14305]
[1780113309335,31.23,73461.54,21.3,-0.04265,5e-05,5.14197]
[1780113309437,31.23,73461.03,21.3,-0.04267,5e-05,5.14361]
[1780113310573,31.23,73461.03,21.3,-0.04267,5e-05,5.14361]
[1780113310674,31.23,73461.03,21.3,-0.04267,5e-05,5.14376]
[1780113316207,31.23,73461.19,21.3,-0.04264,5e-05,5.14076]
[1780113321032,31.22,73456.34,21.3,-0.04287,5e-05,5.16292]
[1780113321241,31.22,73456.35,21.3,-0.04287,5e-05,5.1624]
[1780113325897,31.22,73454.37,21.3,-0.04297,5e-05,5.17257]
[1780113326277,31.22,73453.94,21.3,-0.043,5e-05,5.17493]
[1780113327099,31.22,73453.94,21.3,-0.043,5e-05,5.17493]
[1780113331544,31.22,73456.03,21.3,-0.04287,5e-05,5.16314]
[1780113331644,31.22,73456.38,21.3,-0.04282,5e-05,5.1568]
[1780113337354,31.22,73456.99,21.3,-0.04279,5e-05,5.15454]
[1780113342388,31.22,73457.0,21.3,-0.0428,5e-05,5.1553]
[1780113347423,31.22,73456.53,21.3,-0.04283,5e-05,5.15844]
[1780113352458,31.22,73455.49,21.3,-0.04289,5e-05,5.1644]
[1780113357494,31.23,73454.14,21.3,-0.04297,5e-05,5.172]
[1780113361879,31.23,73452.45,21.3,-0.04307,5e-05,5.18079]
[1780113362529,31.23,73452.43,21.3,-0.04306,5e-05,5.18055]
[1780113367564,31.22,73448.69,21.3,-0.04323,5e-05,5.19676]
[1780113368114,31.22,73448.69,21.3,-0.04323,5e-05,5.19676]
[1780113368571,31.22,73448.56,21.3,-0.04324,5e-05,5.19751]
[1780113369550,31.22,73448.56,21.3,-0.04324,5e-05,5.19751]
[1780113374118,31.22,73449.01,21.3,-0.04322,5e-05,5.1957]
[1780113374575,31.22,73449.01,21.3,-0.04322,5e-05,5.1957]
[1780113374677,31.22,73449.01,21.3,-0.04322,5e-05,5.1957]
[1780113374741,31.22,73449.01,21.3,-0.04322,5e-05,5.1957]
[1780113380656,31.22,73445.94,21.3,-0.04339,5e-05,5.21185]
[1780113385690,31.22,73441.26,21.3,-0.04364,5e-05,5.23552]
[1780113390458,31.23,73441.31,21.3,-0.04364,5e-05,5.23552]
[1780113390559,31.23,73441.31,21.3,-0.04364,5e-05,5.23558]
[1780113395760,31.22,73440.17,21.3,-0.04365,5e-05,5.23543]
[1780113400795,31.21,73440.56,21.3,-0.0436,5e-05,5.23089]
[1780113405830,31.21,73441.18,21.3,-0.04354,5e-05,5.22529]
[1780113413886,31.2,73441.02,21.3,-0.04351,5e-05,5.2222]
[1780113416582,31.2,73439.21,21.3,-0.04359,5e-05,5.23027]
[1780113416908,31.2,73439.7,21.3,-0.04356,5e-05,5.22733]
[1780113417538,31.2,73439.7,21.3,-0.04356,5e-05,5.22733]
[1780113417915,31.2,73439.03,21.3,-0.0436,5e-05,5.23079]
[1780113423957,31.19,73438.78,21.3,-0.04358,5e-05,5.22907]
[1780113428992,31.19,73438.46,21.3,-0.04357,5e-05,5.22819]
[1780113440101,31.18,73438.42,21.3,-0.04352,5e-05,5.22298]
[1780113445136,31.17,73438.67,21.3,-0.04348,5e-05,5.2193]
[1780113451178,31.17,73445.09,21.3,-0.04309,5e-05,5.18141]
[1780113456213,31.16,73445.09,21.3,-0.04307,5e-05,5.1793]
[1780113464080,31.16,73445.1,21.3,-0.04306,5e-05,5.17841]
[1780113472325,31.15,73444.8,21.3,-0.04302,5e-05,5.17413]
[1780113477360,31.14,73444.5,21.3,-0.04301,5e-05,5.1736]
[1780113482400,31.14,73436.42,21.3,-0.04342,5e-05,5.2121]
[1780113482466,31.14,73435.64,21.3,-0.04345,5e-05,5.21552]
[1780113486979,31.14,73435.54,21.3,-0.04346,5e-05,5.21614]
[1780113486992,31.14,73435.54,21.3,-0.04346,5e-05,5.21661]
[1780113493630,31.14,73435.84,21.3,-0.04343,5e-05,5.2132]
[1780113493687,31.13,73435.64,21.3,-0.04342,5e-05,5.21277]
[1780113496339,31.13,73435.54,21.3,-0.04343,5e-05,5.21338]
[1780113497960,31.13,73435.59,21.3,-0.04343,5e-05,5.21325]
[1780113498457,31.13,73435.51,21.3,-0.04344,5e-05,5.21388]
[1780113498507,31.13,73435.48,21.3,-0.04344,5e-05,5.21403]
[1780113503541,31.13,73435.28,21.3,-0.04342,5e-05,5.21263]
[1780113510591,31.12,73434.28,21.3,-0.04344,5e-05,5.21434]
[1780113515627,31.12,73432.72,21.3,-0.04347,5e-05,5.21612]
[1780113520662,31.11,73431.84,21.3,-0.04349,5e-05,5.21819]
[1780113525697,31.11,73427.06,21.3,-0.04372,5e-05,5.23973]
[1780113532746,31.1,73427.37,21.3,-0.04367,5e-05,5.23477]
[1780113540803,31.09,73428.49,21.3,-0.04357,5e-05,5.22538]
[1780113545838,31.09,73435.09,21.3,-0.0432,5e-05,5.19027]
[1780113550873,31.08,73435.18,21.3,-0.04318,5e-05,5.18781]
[1780113555908,31.08,73434.98,21.3,-0.04317,5e-05,5.18681]
[1780113560943,31.08,73434.8,21.3,-0.04315,5e-05,5.18567]
[1780113566985,31.07,73434.84,21.3,-0.04313,5e-05,5.18303]
[1780113572020,31.07,73435.04,21.3,-0.04307,5e-05,5.17677]
[1780113580076,31.06,73433.9,21.3,-0.0431,5e-05,5.1793]
[1780113585111,31.06,73433.54,21.3,-0.0431,5e-05,5.17915]
[1780113592160,31.05,73433.62,21.3,-0.04306,5e-05,5.17596]
[1780113599209,31.04,73434.38,21.3,-0.043,5e-05,5.16937]
[1780113604244,31.04,73439.66,21.3,-0.0427,5e-05,5.14124]
[1780113609279,31.04,73440.67,21.3,-0.04263,5e-05,5.13463]
[1780113615321,31.03,73442.14,21.3,-0.04254,5e-05,5.12553]
[1780113620357,31.03,73442.62,21.3,-0.0425,5e-05,5.12169]
[1780113627053,31.03,73443.2,21.3,-0.04246,5e-05,5.11767]
[1780113632441,31.02,73451.97,21.3,-0.04196,5e-05,5.06911]
[1780113637475,31.02,73454.47,21.3,-0.04183,5e-05,5.05585]
[1780113642511,31.02,73454.36,21.3,-0.04182,5e-05,5.05544]
[1780113647546,31.02,73462.44,21.3,-0.0414,5e-05,5.01496]
[1780113652581,31.02,73465.85,21.3,-0.04123,5e-05,4.99776]
[1780113655248,31.02,73465.77,21.3,-0.04123,5e-05,4.99795]
[1780113660637,31.01,73469.98,21.3,-0.04101,5e-05,4.97701]
[1780113665673,31.01,73475.67,21.3,-0.04072,5e-05,4.94911]
[1780113667697,31.01,73475.68,21.3,-0.04072,5e-05,4.94903]
[1780113669013,31.01,73475.68,21.3,-0.04072,5e-05,4.94899]
[1780113670759,31.01,73476.65,21.3,-0.04067,5e-05,4.94422]
[1780113676750,31.01,73476.03,21.3,-0.0407,5e-05,4.94695]
[1780113679608,31.01,73476.03,21.3,-0.0407,5e-05,4.94695]
[1780113684794,31.01,73476.06,21.3,-0.0407,5e-05,4.94661]
[1780113686155,31.01,73476.13,21.3,-0.04069,5e-05,4.946]
[1780113691856,31.01,73478.44,21.3,-0.04055,5e-05,4.93129]
[1780113696891,31.01,73479.48,21.3,-0.0405,5e-05,4.92608]
[1780113702933,31.01,73478.71,21.3,-0.04053,5e-05,4.92959]
[1780113707968,31.01,73478.63,21.3,-0.04053,5e-05,4.92977]
[1780113709507,31.01,73478.61,21.3,-0.04053,5e-05,4.92982]
[1780113715018,31.01,73478.78,21.3,-0.04052,5e-05,4.92874]
[1780113721060,31.01,73479.77,21.3,-0.04047,5e-05,4.92376]
[1780113725043,31.01,73479.96,21.3,-0.04046,5e-05,4.92273]
[1780113725088,31.01,73481.33,21.3,-0.04039,5e-05,4.91608]
[1780113730123,31.02,73483.95,21.3,-0.0403,5e-05,4.90702]
[1780113733824,31.02,73486.23,21.3,-0.04021,5e-05,4.8982]
[1780113734317,31.02,73486.23,21.3,-0.04021,5e-05,4.8982]
[1780113740193,31.03,73478.52,21.3,-0.04064,5e-05,4.94016]
[1780113746235,31.04,73476.2,21.3,-0.04079,5e-05,4.95527]
[1780113751270,31.05,73478.24,21.3,-0.0407,5e-05,4.9454]
[1780113757312,31.05,73478.77,21.3,-0.04071,5e-05,4.94668]
[1780113763356,31.06,73481.34,21.3,-0.04063,5e-05,4.93815]
[1780113768391,31.07,73474.67,21.3,-0.04099,5e-05,4.9737]
[1780113773429,31.08,73472.14,21.3,-0.04115,5e-05,4.98897]
[1780113774687,31.08,73473.14,21.3,-0.0411,5e-05,4.98471]
[1780113774923,31.08,73473.14,21.3,-0.0411,5e-05,4.98471]
[1780113776585,31.08,73456.03,21.3,-0.04197,5e-05,5.06851]
[1780113777457,31.08,73456.16,21.3,-0.04196,5e-05,5.06761]
[1780113782058,31.07,73453.72,21.3,-0.04208,5e-05,5.07883]
[1780113782510,31.07,73453.42,21.3,-0.04209,5e-05,5.07975]
[1780113783108,31.07,73453.42,21.3,-0.04209,5e-05,5.07975]
[1780113784389,31.07,73445.05,21.3,-0.04252,5e-05,5.12113]
[1780113785297,31.07,73444.79,21.3,-0.04253,5e-05,5.12207]
[1780113790552,31.07,73445.79,21.3,-0.04246,5e-05,5.11549]
[1780113793912,31.07,73446.46,21.3,-0.04242,5e-05,5.11153]
[1780113799213,31.07,73450.69,21.3,-0.04219,5e-05,5.08921]
[1780113800756,31.06,73444.2,21.3,-0.04251,5e-05,5.12068]
[1780113801942,31.06,73444.04,21.3,-0.04252,5e-05,5.12114]
[1780113807675,31.06,73443.51,21.3,-0.04253,5e-05,5.12235]
[1780113811065,31.06,73439.81,21.3,-0.04272,5e-05,5.14002]
[1780113811156,31.06,73439.81,21.3,-0.04272,5e-05,5.14002]
[1780113817744,31.06,73439.53,21.3,-0.0427,5e-05,5.13788]
[1780113822778,31.06,73437.03,21.3,-0.04284,5e-05,5.15072]
[1780113824725,31.06,73436.15,21.3,-0.04288,5e-05,5.15516]
[1780113829828,31.06,73434.66,21.3,-0.04294,5e-05,5.16081]
[1780113833398,31.05,73434.16,21.3,-0.04296,5e-05,5.16257]
[1780113840028,31.05,73434.15,21.3,-0.04294,5e-05,5.16081]
[1780113846946,31.04,73434.74,21.3,-0.04287,5e-05,5.15436]
[1780113851983,31.04,73434.24,21.3,-0.04288,5e-05,5.15516]
[1780113853865,31.04,73434.92,21.3,-0.04284,5e-05,5.15144]
[1780113855464,31.04,73434.53,21.3,-0.04286,5e-05,5.15304]
[1780113855493,31.04,73431.05,21.3,-0.04304,5e-05,5.16971]
[1780113861051,31.04,73423.69,21.3,-0.04343,5e-05,5.20766]
[1780113865207,31.04,73420.16,21.3,-0.04362,5e-05,5.22591]
[1780113865356,31.04,73420.16,21.3,-0.04362,5e-05,5.22591]
[1780113865456,31.04,73420.57,21.3,-0.04361,5e-05,5.22414]
[1780113867351,31.04,73419.29,21.3,-0.04367,5e-05,5.23012]
[1780113867452,31.04,73419.16,21.3,-0.04367,5e-05,5.23031]
[1780113868121,31.04,73419.16,21.3,-0.04367,5e-05,5.23031]
[1780113868122,31.04,73419.3,21.3,-0.04366,5e-05,5.22974]
[1780113873134,31.03,73421.12,21.3,-0.04352,5e-05,5.21507]
[1780113878169,31.03,73420.18,21.3,-0.04355,5e-05,5.21758]
[1780113881497,31.03,73420.48,21.3,-0.04352,5e-05,5.2152]
[1780113881546,31.03,73420.48,21.3,-0.04352,5e-05,5.2152]
[1780113883509,31.03,73420.4,21.3,-0.04352,5e-05,5.21473]
[1780113884544,31.03,73420.4,21.3,-0.04352,5e-05,5.21473]
[1780113884212,31.03,73419.85,21.3,-0.04354,5e-05,5.21722]
[1780113885219,31.03,73418.96,21.3,-0.04359,5e-05,5.22125]
[1780113886588,31.02,73418.15,21.3,-0.04362,5e-05,5.22488]
[1780113890254,31.03,73418.12,21.3,-0.04363,5e-05,5.22564]
[1780113895289,31.03,73414.58,21.3,-0.04383,5e-05,5.24418]
[1780113896460,31.03,73414.58,21.3,-0.04383,5e-05,5.24418]
[1780113896467,31.03,73414.0,21.3,-0.04386,5e-05,5.24723]
[1780113902338,31.02,73412.85,21.3,-0.04389,5e-05,5.25017]
[1780113907373,31.02,73412.68,21.3,-0.04387,5e-05,5.24866]
[1780113912408,31.01,73412.76,21.3,-0.04384,5e-05,5.2459]
[1780113918450,31.01,73412.44,21.3,-0.04383,5e-05,5.24472]
[1780113921493,31.01,73412.44,21.3,-0.04383,5e-05,5.24472]
[1780113921551,31.01,73412.44,21.3,-0.04383,5e-05,5.24472]
[1780113921593,31.0,73412.32,21.3,-0.04382,5e-05,5.24395]
[1780113923369,31.0,73413.27,21.3,-0.04378,5e-05,5.2393]
[1780113923485,31.0,73412.88,21.3,-0.0438,5e-05,5.24142]
[1780113925597,31.0,73412.68,21.3,-0.0438,5e-05,5.24197]
[1780113926532,31.0,73408.63,21.3,-0.04401,5e-05,5.26195]
[1780113926599,31.0,73408.63,21.3,-0.04401,5e-05,5.26195]
[1780113926549,31.0,73404.86,21.3,-0.04422,5e-05,5.28113]
[1780113932548,31.0,73403.12,21.3,-0.04429,5e-05,5.28708]
[1780113935337,31.0,73400.24,21.3,-0.04444,5e-05,5.30182]
[1780113936197,31.0,73398.66,21.3,-0.04453,5e-05,5.30989]
[1780113936200,31.0,73398.66,21.3,-0.04453,5e-05,5.30989]
[1780113937612,31.0,73393.77,21.3,-0.04479,5e-05,5.33481]
[1780113937796,31.0,73392.7,21.3,-0.04485,5e-05,5.34025]
[1780113938012,31.0,73392.7,21.3,-0.04485,5e-05,5.34025]
[1780113943625,31.0,73393.64,21.3,-0.0448,5e-05,5.33532]
[1780113948660,31.0,73391.56,21.3,-0.04491,5e-05,5.34574]
[1780113953695,31.0,73396.38,21.3,-0.04465,5e-05,5.32101]
[1780113958735,31.0,73395.66,21.3,-0.04468,5e-05,5.32461]
[1780113963770,31.0,73390.1,21.3,-0.04498,5e-05,5.35275]
[1780113968805,31.0,73389.39,21.3,-0.04502,5e-05,5.35599]
[1780113973840,31.0,73389.3,21.3,-0.04502,5e-05,5.35606]
[1780113975208,31.0,73389.3,21.3,-0.04502,5e-05,5.35606]
[1780113975243,31.0,73389.3,21.3,-0.04502,5e-05,5.35606]
[1780113975285,31.0,73389.3,21.3,-0.04502,5e-05,5.35606]
[1780113975309,31.0,73389.3,21.3,-0.04502,5e-05,5.35606]
[1780113983909,31.0,73388.6,21.3,-0.04505,5e-05,5.3588]
[1780113985762,31.0,73388.62,21.3,-0.04504,5e-05,5.35861]
[1780113985798,31.0,73388.62,21.3,-0.04504,5e-05,5.35861]
[1780113986230,31.0,73388.62,21.3,-0.04504,5e-05,5.35861]
[1780113986630,31.0,73376.1,21.3,-0.04572,5e-05,5.42261]
[1780113986935,31.0,73363.95,21.3,-0.04639,6e-05,5.48547]
[1780113988925,31.0,73365.72,21.3,-0.04629,6e-05,5.47571]
[1780113989110,31.0,73365.72,21.3,-0.04629,6e-05,5.47571]
[1780113989488,31.0,73365.72,21.3,-0.04629,6e-05,5.47571]
[1780113991499,31.0,73364.94,21.3,-0.04633,6e-05,5.47948]
[1780113991514,30.99,73365.45,21.3,-0.04627,6e-05,5.47296]
[1780113995547,31.0,73370.52,21.3,-0.046,6e-05,5.44776]
[1780113999785,31.0,73371.97,21.3,-0.04595,6e-05,5.44305]
[1780114000411,31.0,73371.97,21.3,-0.04595,6e-05,5.44305]
[1780114000902,31.0,73372.3,21.3,-0.04594,6e-05,5.44248]
[1780114001033,31.0,73373.08,21.3,-0.0459,6e-05,5.43845]
[1780114003127,31.0,73373.69,21.3,-0.04587,5e-05,5.4351]
[1780114008545,31.0,73377.72,21.3,-0.04564,5e-05,5.41342]
[1780114009399,31.0,73379.63,21.3,-0.04553,5e-05,5.40328]
[1780114009547,31.0,73379.63,21.3,-0.04553,5e-05,5.40328]
[1780114013742,31.0,73375.66,21.3,-0.04574,5e-05,5.42307]
[1780114016813,31.0,73375.52,21.3,-0.04574,5e-05,5.42329]
[1780114022180,31.0,73370.43,21.3,-0.04601,6e-05,5.44856]
[1780114027214,30.99,73364.76,21.3,-0.04631,6e-05,5.47656]
[1780114032250,30.99,73361.1,21.3,-0.0465,6e-05,5.49426]
[1780114033384,30.99,73361.1,21.3,-0.0465,6e-05,5.49426]
[1780114033484,30.99,73361.1,21.3,-0.0465,6e-05,5.49398]
[1780114036658,30.99,73357.26,21.3,-0.04672,6e-05,5.51497]
[1780114036782,30.99,73356.06,21.3,-0.04679,6e-05,5.52169]
[1780114036785,30.99,73356.06,21.3,-0.04679,6e-05,5.52169]
[1780114037285,30.99,73355.44,21.3,-0.04682,6e-05,5.5246]
[1780114037769,30.99,73355.44,21.3,-0.04682,6e-05,5.5246]
[1780114038293,30.99,73355.24,21.3,-0.04684,6e-05,5.52609]
[1780114043328,31.0,73355.68,21.3,-0.04684,6e-05,5.52603]
[1780114048363,31.0,73352.93,21.3,-0.04702,6e-05,5.54263]
[1780114053398,31.01,73350.6,21.3,-0.04714,6e-05,5.55354]
[1780114058433,31.01,73351.62,21.3,-0.04711,6e-05,5.55025]
[1780114064475,31.02,73350.13,21.3,-0.04722,6e-05,5.56047]
[1780114067841,31.02,73351.94,21.3,-0.04713,6e-05,5.5522]
[1780114068777,31.02,73353.45,21.3,-0.04704,6e-05,5.54394]
[1780114069999,31.02,73353.45,21.3,-0.04704,6e-05,5.54394]
[1780114070517,31.02,73354.12,21.3,-0.047,6e-05,5.54052]
[1780114075552,31.02,73357.03,21.3,-0.04686,6e-05,5.52752]
[1780114080765,31.03,73357.07,21.3,-0.04688,6e-05,5.5291]
[1780114081849,31.03,73357.0,21.3,-0.04689,6e-05,5.53035]
[1780114087636,31.04,73355.42,21.3,-0.04705,6e-05,5.54505]
[1780114092672,31.05,73352.59,21.3,-0.04723,6e-05,5.5619]
[1780114097131,31.05,73344.37,21.3,-0.04771,6e-05,5.60645]
[1780114102749,31.05,73349.47,21.3,-0.04744,6e-05,5.5817]
[1780114103597,31.05,73349.47,21.3,-0.04744,6e-05,5.5817]
[1780114108791,31.06,73343.74,21.3,-0.04779,6e-05,5.61367]
[1780114112909,31.06,73331.75,21.3,-0.04846,6e-05,5.67464]
[1780114118654,31.06,73331.2,21.3,-0.04849,6e-05,5.67822]
[1780114123896,31.06,73327.18,21.3,-0.04874,6e-05,5.70051]
[1780114129938,31.06,73324.03,21.3,-0.04892,6e-05,5.71785]
[1780114134973,31.06,73318.17,21.3,-0.04927,6e-05,5.74933]
[1780114138807,31.06,73317.87,21.3,-0.04928,6e-05,5.75097]
[1780114139395,31.06,73318.26,21.3,-0.04926,6e-05,5.74893]
[1780114141764,31.06,73310.35,21.3,-0.04972,6e-05,5.79126]
[1780114147029,31.06,73309.07,21.3,-0.0498,6e-05,5.79786]
[1780114153198,31.06,73309.09,21.3,-0.04979,6e-05,5.7974]
[1780114155060,31.06,73310.72,21.3,-0.04969,6e-05,5.78855]
[1780114155122,31.06,73310.72,21.3,-0.04969,6e-05,5.78855]
[1780114155337,31.06,73310.72,21.3,-0.04969,6e-05,5.78855]
[1780114155900,31.06,73308.62,21.3,-0.04982,6e-05,5.79972]
[1780114161162,31.06,73294.12,21.3,-0.05066,6e-05,5.87698]
[1780114166197,31.06,73299.23,21.3,-0.05035,6e-05,5.84842]
[1780114168577,31.06,73298.8,21.3,-0.05037,6e-05,5.8506]
[1780114174259,31.06,73299.29,21.3,-0.0503,6e-05,5.84339]
[1780114178288,31.05,73287.31,21.3,-0.05101,6e-05,5.90766]
[1780114183324,31.05,73283.56,21.3,-0.05122,6e-05,5.92688]
[1780114184781,31.05,73283.56,21.3,-0.05122,6e-05,5.92688]
[1780114185864,31.05,73283.34,21.3,-0.05123,6e-05,5.92757]
[1780114189351,31.05,73281.91,21.3,-0.05131,6e-05,5.93481]
[1780114189608,31.05,73281.91,21.3,-0.05131,6e-05,5.93481]
[1780114195410,31.04,73269.09,21.3,-0.05206,6e-05,6.00227]
[1780114199551,31.04,73266.86,21.3,-0.05218,6e-05,6.01334]
[1780114202018,31.04,73265.68,21.3,-0.05224,6e-05,6.01854]
[1780114204411,31.04,73266.78,21.3,-0.05216,6e-05,6.01199]
[1780114206490,31.04,73281.17,21.3,-0.05128,6e-05,5.93156]
[1780114211525,31.03,73286.2,21.3,-0.05094,6e-05,5.90129]
[1780114216562,31.02,73289.01,21.3,-0.05075,6e-05,5.88346]
[1780114221803,31.02,73292.28,21.3,-0.05053,6e-05,5.86375]
[1780114226146,31.01,73292.53,21.3,-0.05048,6e-05,5.85903]
[1780114226632,31.01,73304.66,21.3,-0.04975,6e-05,5.79264]
[1780114227461,31.01,73304.66,21.3,-0.04975,6e-05,5.79264]
[1780114232673,31.0,73308.41,21.3,-0.04946,6e-05,5.76435]
[1780114237709,31.0,73313.42,21.3,-0.04912,6e-05,5.73376]
[1780114242744,30.99,73313.41,21.3,-0.04908,6e-05,5.73016]
[1780114247779,30.98,73315.65,21.3,-0.04892,6e-05,5.71458]
[1780114252253,30.98,73318.25,21.3,-0.04874,6e-05,5.69796]
[1780114257115,30.97,73325.47,21.3,-0.04828,6e-05,5.6563]
[1780114262887,30.96,73328.33,21.3,-0.04808,6e-05,5.63765]
[1780114267922,30.96,73328.72,21.3,-0.04803,6e-05,5.63275]
[1780114270943,30.95,73340.87,21.3,-0.04732,6e-05,5.56709]
[1780114274879,30.95,73345.77,21.3,-0.04703,6e-05,5.54004]
[1780114275249,30.95,73349.37,21.3,-0.04683,6e-05,5.52078]
[1780114275316,30.95,73349.37,21.3,-0.04683,6e-05,5.52078]
[1780114275388,30.95,73349.37,21.3,-0.04683,6e-05,5.52078]
[1780114281016,30.94,73344.31,21.3,-0.04708,6e-05,5.54492]
[1780114286051,30.94,73339.68,21.3,-0.04732,6e-05,5.56704]
[1780114288293,30.94,73339.68,21.3,-0.04732,6e-05,5.56704]
[1780114288305,30.94,73339.68,21.3,-0.04732,6e-05,5.56704]
[1780114294418,30.93,73339.85,21.3,-0.04725,6e-05,5.55951]
[1780114301156,30.93,73339.45,21.3,-0.04724,6e-05,5.55796]
[1780114303154,30.93,73340.24,21.3,-0.04719,6e-05,5.55335]
[1780114309212,30.92,73340.83,21.3,-0.04712,6e-05,5.54716]
[1780114315255,30.91,73340.3,21.3,-0.04712,6e-05,5.54729]
[1780114320289,30.91,73340.46,21.3,-0.04709,6e-05,5.54426]
[1780114325324,30.9,73340.31,21.3,-0.04708,6e-05,5.54288]
[1780114331366,30.9,73340.28,21.3,-0.04705,6e-05,5.54047]
[1780114336401,30.9,73340.39,21.3,-0.04702,6e-05,5.53778]
[1780114341436,30.89,73338.85,21.3,-0.04709,6e-05,5.54379]
[1780114346471,30.89,73340.14,21.3,-0.04699,6e-05,5.53491]
[1780114351506,30.88,73341.45,21.3,-0.04687,6e-05,5.52228]
[1780114352357,30.88,73341.45,21.3,-0.04687,6e-05,5.52228]
[1780114358555,30.88,73341.44,21.3,-0.04684,6e-05,5.51965]
[1780114363590,30.87,73339.81,21.3,-0.04691,6e-05,5.52627]
[1780114368625,30.87,73339.89,21.3,-0.04688,6e-05,5.52395]
[1780114369377,30.87,73339.89,21.3,-0.04688,6e-05,5.52395]
[1780114375686,30.86,73340.85,21.3,-0.0468,6e-05,5.51627]
[1780114380721,30.86,73337.49,21.3,-0.04697,6e-05,5.53204]
[1780114384350,30.86,73343.11,21.3,-0.04664,6e-05,5.50141]
[1780114384901,30.86,73357.66,21.3,-0.04583,6e-05,5.4253]
[1780114390794,30.85,73369.47,21.3,-0.04517,5e-05,5.3634]
[1780114391645,30.85,73369.47,21.3,-0.04517,5e-05,5.3634]
[1780114391686,30.85,73369.47,21.3,-0.04517,5e-05,5.3634]
[1780114391793,30.85,73369.47,21.3,-0.04517,5e-05,5.3634]
[1780114394124,30.85,73377.81,21.3,-0.04472,5e-05,5.32034]
[1780114394241,30.85,73377.81,21.3,-0.04472,5e-05,5.32034]
[1780114394915,30.85,73377.81,21.3,-0.04472,5e-05,5.32034]
[1780114395171,30.85,73373.4,21.3,-0.04495,5e-05,5.3429]
[1780114398128,30.85,73373.24,21.3,-0.04496,5e-05,5.3435]
[1780114398250,30.85,73373.24,21.3,-0.04496,5e-05,5.3435]
[1780114401722,30.85,73376.64,21.3,-0.04477,5e-05,5.32592]
[1780114401758,30.85,73376.64,21.3,-0.04477,5e-05,5.32592]
[1780114403763,30.85,73381.61,21.3,-0.04451,5e-05,5.30043]
[1780114403831,30.85,73381.61,21.3,-0.04451,5e-05,5.30043]
[1780114404100,30.85,73381.61,21.3,-0.04451,5e-05,5.30043]
[1780114404758,30.85,73382.19,21.3,-0.04447,5e-05,5.29747]
[1780114404906,30.85,73385.87,21.3,-0.04428,5e-05,5.27872]
[1780114408778,30.86,73388.78,21.3,-0.04415,5e-05,5.26637]
[1780114409412,30.86,73389.15,21.3,-0.04413,5e-05,5.26532]
[1780114414976,30.87,73395.82,21.3,-0.04381,5e-05,5.23329]
[1780114419673,30.88,73396.78,21.3,-0.04379,5e-05,5.23193]
[1780114419795,30.88,73396.78,21.3,-0.04379,5e-05,5.23193]
[1780114423502,30.88,73399.72,21.3,-0.04367,5e-05,5.22062]
[1780114429077,30.9,73398.93,21.3,-0.04377,5e-05,5.22996]
[1780114434112,30.9,73394.1,21.3,-0.04407,5e-05,5.25876]
[1780114437498,30.91,73392.65,21.3,-0.04417,5e-05,5.26858]
[1780114441841,30.91,73392.6,21.3,-0.0442,5e-05,5.27126]
[1780114441859,30.91,73392.6,21.3,-0.0442,5e-05,5.27126]
[1780114441941,30.92,73392.63,21.3,-0.04422,5e-05,5.27271]
[1780114447203,30.92,73388.13,21.3,-0.04446,5e-05,5.29563]
[1780114452238,30.92,73388.4,21.3,-0.04444,5e-05,5.29428]
[1780114454526,30.92,73391.6,21.3,-0.04427,5e-05,5.27801]
[1780114461300,30.92,73396.4,21.3,-0.04402,5e-05,5.25412]
[1780114466337,30.92,73397.71,21.3,-0.04395,5e-05,5.24783]
[1780114471371,30.92,73397.4,21.3,-0.04395,5e-05,5.2465]
[1780114476406,30.92,73398.8,21.3,-0.04388,5e-05,5.23978]
[1780114482448,30.92,73398.37,21.3,-0.04391,5e-05,5.2424]
[1780114486898,30.92,73398.88,21.3,-0.04388,5e-05,5.24003]
[1780114488200,30.92,73399.23,21.3,-0.04386,5e-05,5.23841]
[1780114488794,30.92,73399.27,21.3,-0.04386,5e-05,5.23821]
[1780114494532,30.92,73401.22,21.3,-0.04376,5e-05,5.22895]
[1780114496278,30.92,73401.22,21.3,-0.04376,5e-05,5.22895]
[1780114501581,30.93,73399.07,21.3,-0.04389,5e-05,5.24046]
[1780114508629,30.93,73396.82,21.3,-0.04401,5e-05,5.25228]
[1780114510790,30.93,73396.61,21.3,-0.04402,5e-05,5.25341]
[1780114510820,30.93,73396.61,21.3,-0.04402,5e-05,5.25351]
[1780114512536,30.93,73395.1,21.3,-0.0441,5e-05,5.26117]
[1780114512898,30.93,73395.1,21.3,-0.0441,5e-05,5.26117]
[1780114518700,30.94,73393.91,21.3,-0.04422,5e-05,5.27186]
[1780114522310,30.94,73393.49,21.3,-0.04426,5e-05,5.27573]
[1780114522728,30.94,73393.44,21.3,-0.04426,5e-05,5.276]
[1780114528772,30.94,73393.59,21.3,-0.04425,5e-05,5.27537]
[1780114533807,30.94,73388.78,21.3,-0.04449,5e-05,5.29653]
[1780114538842,30.94,73388.5,21.3,-0.0445,5e-05,5.2979]
[1780114543878,30.94,73379.45,21.3,-0.04499,5e-05,5.34385]
[1780114549027,30.94,73379.48,21.3,-0.04498,5e-05,5.34345]
[1780114555648,30.94,73379.26,21.3,-0.04499,5e-05,5.34401]
[1780114561000,30.94,73379.05,21.3,-0.04499,5e-05,5.34454]
[1780114565177,30.94,73373.75,21.3,-0.04528,5e-05,5.37142]
[1780114571113,30.93,73367.76,21.3,-0.0456,5e-05,5.40154]
[1780114574115,30.93,73358.25,21.3,-0.04612,6e-05,5.45012]
[1780114581140,30.93,73357.33,21.3,-0.04615,6e-05,5.45305]
[1780114583788,30.93,73356.61,21.3,-0.04619,6e-05,5.45633]
[1780114588331,30.93,73356.55,21.3,-0.04618,6e-05,5.45547]
[1780114588888,30.93,73356.55,21.3,-0.04618,6e-05,5.45547]
[1780114595238,30.92,73344.5,21.3,-0.0468,6e-05,5.51305]
[1780114600274,30.92,73344.05,21.3,-0.04681,6e-05,5.5137]
[1780114605308,30.92,73343.39,21.3,-0.04683,6e-05,5.51549]
[1780114611614,30.91,73343.25,21.3,-0.04682,6e-05,5.51487]
[1780114612980,30.91,73342.88,21.3,-0.04683,6e-05,5.5158]
[1780114618403,30.91,73335.57,21.3,-0.04722,6e-05,5.55183]
[1780114623438,30.9,73329.61,21.3,-0.04754,6e-05,5.58114]
[1780114629022,30.9,73327.82,21.3,-0.04762,6e-05,5.58872]
[1780114634399,30.89,73335.56,21.3,-0.04715,6e-05,5.54514]
[1780114634791,30.89,73335.56,21.3,-0.04715,6e-05,5.54514]
[1780114640152,30.89,73336.57,21.3,-0.04707,6e-05,5.5378]
[1780114645594,30.88,73337.55,21.3,-0.04699,6e-05,5.52984]
[1780114650277,30.88,73340.09,21.3,-0.04683,6e-05,5.51532]
[1780114655664,30.88,73341.14,21.3,-0.04672,6e-05,5.50385]
[1780114660701,30.87,73339.3,21.3,-0.0468,6e-05,5.51167]
[1780114665735,30.87,73334.01,21.3,-0.04708,6e-05,5.53744]
[1780114667358,30.87,73334.01,21.3,-0.04708,6e-05,5.53744]
[1780114672785,30.86,73322.62,21.3,-0.04769,6e-05,5.59427]
[1780114677820,30.86,73320.68,21.3,-0.04778,6e-05,5.60202]
[1780114682855,30.85,73320.32,21.3,-0.04777,6e-05,5.6014]
[1780114687890,30.84,73324.82,21.3,-0.04748,6e-05,5.57464]
[1780114692925,30.84,73331.53,21.3,-0.04708,6e-05,5.53713]
[1780114695882,30.84,73331.22,21.3,-0.04709,6e-05,5.53797]
[1780114700981,30.84,73341.19,21.3,-0.0465,6e-05,5.48368]
[1780114706016,30.83,73340.98,21.3,-0.0465,6e-05,5.48325]
[1780114711055,30.83,73344.41,21.3,-0.04627,6e-05,5.46063]
[1780114716090,30.83,73337.48,21.3,-0.04664,6e-05,5.49553]
[1780114721125,30.82,73329.01,21.3,-0.0471,6e-05,5.53839]
[1780114723511,30.82,73329.19,21.3,-0.04709,6e-05,5.53673]
[1780114723516,30.82,73329.19,21.3,-0.04709,6e-05,5.53673]
[1780114723526,30.82,73329.19,21.3,-0.04709,6e-05,5.53673]
[1780114724521,30.82,73328.64,21.3,-0.04711,6e-05,5.53927]
[1780114726421,30.82,73327.5,21.3,-0.04717,6e-05,5.54491]
[1780114728668,30.82,73334.94,21.3,-0.04674,6e-05,5.50473]
[1780114734216,30.81,73329.93,21.3,-0.047,6e-05,5.52907]
[1780114735483,30.81,73329.87,21.3,-0.047,6e-05,5.52904]
[1780114741267,30.81,73327.8,21.3,-0.0471,6e-05,5.5378]
[1780114746302,30.81,73324.62,21.3,-0.04726,6e-05,5.55272]
[1780114751338,30.8,73325.36,21.3,-0.0472,6e-05,5.54687]
[1780114756373,30.8,73316.15,21.3,-0.0477,6e-05,5.59354]
[1780114761408,30.79,73311.07,21.3,-0.04797,6e-05,5.61806]
[1780114764762,30.79,73311.83,21.3,-0.04791,6e-05,5.61303]
[1780114770471,30.78,73318.09,21.3,-0.04752,6e-05,5.57662]
[1780114775506,30.78,73325.11,21.3,-0.04707,6e-05,5.53424]
[1780114780542,30.78,73327.29,21.3,-0.04693,6e-05,5.52104]
[1780114785577,30.77,73325.23,21.3,-0.04703,6e-05,5.53015]
[1780114790612,30.77,73326.65,21.3,-0.04693,6e-05,5.52088]
[1780114795647,30.77,73326.85,21.3,-0.0469,6e-05,5.5181]
[1780114801689,30.76,73326.19,21.3,-0.04691,6e-05,5.51951]
[1780114806724,30.76,73326.26,21.3,-0.04689,6e-05,5.51744]
[1780114811758,30.76,73324.19,21.3,-0.04699,6e-05,5.52662]
[1780114816794,30.75,73326.61,21.3,-0.04684,6e-05,5.51214]
[1780114821829,30.75,73326.73,21.3,-0.04681,6e-05,5.50989]
[1780114826864,30.75,73328.98,21.3,-0.04667,6e-05,5.49649]
[1780114831899,30.74,73327.85,21.3,-0.04669,6e-05,5.49759]
[1780114836934,30.74,73327.96,21.3,-0.04667,6e-05,5.49556]
[1780114841970,30.74,73327.98,21.3,-0.04665,6e-05,5.49406]
[1780114846112,30.73,73328.35,21.3,-0.04662,6e-05,5.49129]
[1780114853048,30.73,73329.95,21.3,-0.04651,6e-05,5.4805]
[1780114854365,30.73,73329.95,21.3,-0.04651,6e-05,5.4805]
[1780114860097,30.73,73338.2,21.3,-0.04603,6e-05,5.4359]
[1780114863121,30.73,73328.9,21.3,-0.04655,6e-05,5.48419]
[1780114869160,30.72,73323.67,21.3,-0.04682,6e-05,5.50973]
[1780114874196,30.72,73323.64,21.3,-0.04681,6e-05,5.50846]
[1780114875848,30.72,73323.32,21.3,-0.04682,6e-05,5.50987]
[1780114881245,30.72,73324.93,21.3,-0.04672,6e-05,5.49973]
[1780114886280,30.71,73321.1,21.3,-0.04692,6e-05,5.51853]
[1780114888672,30.71,73321.1,21.3,-0.04692,6e-05,5.51853]
[1780114888896,30.71,73321.1,21.3,-0.04692,6e-05,5.51853]
[1780114889405,30.71,73321.1,21.3,-0.04692,6e-05,5.51853]
[1780114895344,30.71,73315.55,21.3,-0.04718,6e-05,5.54188]
[1780114900427,30.71,73315.54,21.3,-0.04717,6e-05,5.54126]
[1780114906421,30.7,73314.17,21.3,-0.04722,6e-05,5.54552]
[1780114911456,30.7,73314.61,21.3,-0.04718,6e-05,5.54152]
[1780114916491,30.69,73317.37,21.3,-0.047,6e-05,5.52529]
[1780114923540,30.69,73317.87,21.3,-0.04695,6e-05,5.52055]
[1780114928575,30.69,73316.81,21.3,-0.047,6e-05,5.52463]
[1780114933610,30.68,73307.49,21.3,-0.04751,6e-05,5.57241]
[1780114938646,30.68,73307.87,21.3,-0.04747,6e-05,5.56846]
[1780114942764,30.68,73303.21,21.3,-0.04772,6e-05,5.59209]
[1780114948717,30.67,73309.13,21.3,-0.04736,6e-05,5.55795]
[1780114954380,30.67,73309.23,21.3,-0.04731,6e-05,5.55265]
[1780114959796,30.66,73309.3,21.3,-0.04728,6e-05,5.54989]
[1780114964831,30.66,73311.35,21.3,-0.04714,6e-05,5.53741]
[1780114969866,30.66,73311.25,21.3,-0.04713,6e-05,5.53635]
[1780114973808,30.66,73311.91,21.3,-0.04709,6e-05,5.53191]
[1780114978929,30.65,73318.75,21.3,-0.04668,6e-05,5.4941]
[1780114983964,30.65,73315.48,21.3,-0.04685,6e-05,5.51006]
[1780114988999,30.65,73315.54,21.3,-0.04683,6e-05,5.50831]
[1780114994034,30.64,73315.15,21.3,-0.04684,6e-05,5.50902]
[1780114994775,30.64,73315.15,21.3,-0.04684,6e-05,5.50902]
[1780114998339,30.64,73315.13,21.3,-0.04683,6e-05,5.50833]
[1780115004104,30.64,73319.31,21.3,-0.04658,6e-05,5.48454]
[1780115009139,30.64,73316.99,21.3,-0.0467,6e-05,5.49567]
[1780115014174,30.63,73318.53,21.3,-0.04657,6e-05,5.48307]
[1780115020216,30.63,73317.49,21.3,-0.04662,6e-05,5.48723]
[1780115025252,30.63,73316.97,21.3,-0.04663,6e-05,5.48862]
[1780115028689,30.63,73316.92,21.3,-0.04663,6e-05,5.48843]
[1780115028757,30.63,73316.92,21.3,-0.04663,6e-05,5.48843]
[1780115035322,30.62,73320.27,21.3,-0.04642,6e-05,5.46904]
[1780115040357,30.62,73318.69,21.3,-0.0465,6e-05,5.47638]
[1780115045392,30.62,73321.74,21.3,-0.04632,6e-05,5.45938]
[1780115050427,30.62,73332.36,21.3,-0.04572,6e-05,5.40315]
[1780115055462,30.62,73325.54,21.3,-0.04609,6e-05,5.43825]
[1780115060497,30.62,73323.17,21.3,-0.04622,6e-05,5.44978]
[1780115068554,30.61,73323.66,21.3,-0.04618,6e-05,5.44589]
[1780115073590,30.61,73326.93,21.3,-0.04596,6e-05,5.42471]
[1780115078625,30.61,73326.41,21.3,-0.04598,6e-05,5.42678]
[1780115083660,30.61,73324.77,21.3,-0.04607,6e-05,5.43468]
[1780115088695,30.61,73322.95,21.3,-0.04616,6e-05,5.44341]
[1780115093732,30.61,73323.95,21.3,-0.04609,6e-05,5.43736]
[1780115098766,30.61,73323.82,21.3,-0.04609,6e-05,5.43729]
[1780115103801,30.6,73321.0,21.3,-0.04624,6e-05,5.45131]
[1780115108837,30.6,73323.13,21.3,-0.04612,6e-05,5.43929]
[1780115113872,30.6,73321.61,21.3,-0.04619,6e-05,5.44651]
[1780115118906,30.6,73321.6,21.3,-0.04619,6e-05,5.44578]
[1780115123942,30.6,73320.96,21.3,-0.04621,6e-05,5.44833]
[1780115133866,30.59,73321.22,21.3,-0.04616,6e-05,5.44214]
[1780115139048,30.59,73321.51,21.3,-0.04613,6e-05,5.43969]
[1780115144083,30.59,73326.37,21.3,-0.04585,6e-05,5.41356]
[1780115148320,30.59,73326.05,21.3,-0.04587,6e-05,5.41492]
[1780115154153,30.59,73324.69,21.3,-0.04593,6e-05,5.42124]
[1780115162209,30.59,73324.58,21.3,-0.04593,6e-05,5.42084]
[1780115165352,30.59,73324.55,21.3,-0.04593,6e-05,5.42076]
[1780115172280,30.58,73324.5,21.3,-0.04592,6e-05,5.42007]
[1780115177315,30.58,73327.45,21.3,-0.04575,6e-05,5.40407]
[1780115180337,30.58,73327.09,21.3,-0.04577,6e-05,5.40567]
[1780115182351,30.58,73322.98,21.3,-0.04599,6e-05,5.4269]
[1780115188393,30.58,73322.24,21.3,-0.04603,6e-05,5.42998]
[1780115201890,30.58,73321.88,21.3,-0.04602,6e-05,5.42799]
[1780115207526,30.58,73321.89,21.3,-0.04599,6e-05,5.42598]
[1780115212561,30.57,73321.32,21.3,-0.04602,6e-05,5.42834]
[1780115215687,30.57,73321.32,21.3,-0.04602,6e-05,5.42834]
[1780115216357,30.57,73320.25,21.3,-0.04608,6e-05,5.43357]
[1780115216442,30.57,73320.25,21.3,-0.04608,6e-05,5.43357]
[1780115216479,30.57,73320.25,21.3,-0.04608,6e-05,5.43357]
[1780115216710,30.57,73320.25,21.3,-0.04608,6e-05,5.43357]
[1780115216723,30.57,73302.77,21.3,-0.04707,6e-05,5.52566]
[1780115217410,30.57,73302.77,21.3,-0.04707,6e-05,5.52566]
[1780115217440,30.57,73302.77,21.3,-0.04707,6e-05,5.52566]
[1780115217611,30.57,73283.06,21.3,-0.0482,6e-05,5.63057]
[1780115219418,30.57,73274.23,21.3,-0.04871,6e-05,5.67765]
[1780115219515,30.57,73274.23,21.3,-0.04871,6e-05,5.67765]
[1780115219629,30.57,73261.07,21.3,-0.04948,6e-05,5.74844]
[1780115220150,30.57,73261.07,21.3,-0.04948,6e-05,5.74844]
[1780115220430,30.57,73261.07,21.3,-0.04948,6e-05,5.74844]
[1780115220927,30.57,73256.41,21.3,-0.04976,6e-05,5.7736]
[1780115225937,30.57,73246.15,21.3,-0.05039,6e-05,5.83089]
[1780115226922,30.57,73246.02,21.3,-0.0504,6e-05,5.83183]
[1780115227225,30.57,73246.24,21.3,-0.05039,6e-05,5.83085]
[1780115227606,30.57,73246.24,21.3,-0.05039,6e-05,5.83085]
[1780115227737,30.57,73246.24,21.3,-0.05039,6e-05,5.83085]
[1780115227799,30.57,73224.82,21.3,-0.0517,6e-05,5.94976]
[1780115229662,30.57,73223.51,21.3,-0.05178,6e-05,5.95722]
[1780115229871,30.57,73223.51,21.3,-0.05178,6e-05,5.95722]
[1780115230081,30.57,73222.94,21.3,-0.05182,6e-05,5.96055]
[1780115235446,30.58,73225.31,21.3,-0.05169,6e-05,5.94913]
[1780115238101,30.58,73238.14,21.3,-0.05092,6e-05,5.87928]
[1780115242136,30.58,73250.78,21.3,-0.05018,6e-05,5.8118]
[1780115242351,30.58,73250.78,21.3,-0.05018,6e-05,5.8118]
[1780115242575,30.58,73250.78,21.3,-0.05018,6e-05,5.8118]
[1780115247831,30.59,73262.68,21.3,-0.04951,6e-05,5.75072]
[1780115248213,30.59,73262.68,21.3,-0.04951,6e-05,5.75072]
[1780115248774,30.59,73262.68,21.3,-0.04951,6e-05,5.75072]
[1780115248838,30.59,73265.93,21.3,-0.04932,6e-05,5.73376]
[1780115251729,30.6,73276.19,21.3,-0.04873,6e-05,5.67947]
[1780115251859,30.6,73270.38,21.3,-0.04905,6e-05,5.70814]
[1780115256372,30.6,73266.06,21.3,-0.0493,6e-05,5.73083]
[1780115262013,30.59,73275.71,21.3,-0.0487,6e-05,5.67613]
[1780115267971,30.58,73273.86,21.3,-0.04877,6e-05,5.68249]
[1780115271942,30.58,73273.93,21.3,-0.04875,6e-05,5.68052]
[1780115277036,30.57,73272.64,21.3,-0.04879,6e-05,5.6843]
[1780115279581,30.57,73272.93,21.3,-0.04877,6e-05,5.6822]
[1780115279656,30.57,73272.97,21.3,-0.04876,6e-05,5.68091]
[1780115285422,30.57,73269.12,21.3,-0.04899,6e-05,5.70258]
[1780115291136,30.58,73272.68,21.3,-0.0488,6e-05,5.68495]
[1780115296171,30.58,73272.14,21.3,-0.04885,6e-05,5.68905]
[1780115300617,30.58,73272.97,21.3,-0.0488,6e-05,5.68526]
[1780115300903,30.58,73273.01,21.3,-0.04881,6e-05,5.68551]
[1780115306244,30.58,73274.8,21.3,-0.04867,6e-05,5.67321]
[1780115312061,30.57,73280.0,21.3,-0.04835,6e-05,5.64317]
[1780115312145,30.57,73279.89,21.3,-0.04832,6e-05,5.63942]
[1780115317321,30.57,73280.74,21.3,-0.04827,6e-05,5.63495]
[1780115318078,30.57,73280.74,21.3,-0.04827,6e-05,5.63495]
[1780115318110,30.57,73280.74,21.3,-0.04827,6e-05,5.63495]
[1780115323114,30.57,73278.34,21.3,-0.04841,6e-05,5.64797]
[1780115328398,30.57,73275.4,21.3,-0.04858,6e-05,5.66371]
[1780115333433,30.57,73274.99,21.3,-0.0486,6e-05,5.66581]
[1780115339476,30.57,73276.57,21.3,-0.04851,6e-05,5.65712]
[1780115344511,30.57,73276.48,21.3,-0.04851,6e-05,5.65748]
[1780115349545,30.57,73279.72,21.3,-0.04832,6e-05,5.63995]
[1780115354590,30.57,73271.26,21.3,-0.04882,6e-05,5.68547]
[1780115359625,30.57,73261.98,21.3,-0.04936,6e-05,5.73518]
[1780115363641,30.57,73262.67,21.3,-0.04931,6e-05,5.73097]
[1780115363652,30.57,73261.44,21.3,-0.04939,6e-05,5.73751]
[1780115368688,30.56,73263.09,21.3,-0.04925,6e-05,5.72542]
[1780115373723,30.55,73263.39,21.3,-0.04918,6e-05,5.71741]
[1780115377106,30.55,73263.39,21.3,-0.04918,6e-05,5.71741]
[1780115383798,30.54,73265.0,21.3,-0.04902,6e-05,5.70301]
[1780115388833,30.54,73267.18,21.3,-0.04886,6e-05,5.68853]
[1780115394127,30.53,73267.3,21.3,-0.04883,6e-05,5.68583]
[1780115399406,30.53,73262.6,21.3,-0.04908,6e-05,5.70817]
[1780115399914,30.53,73259.86,21.3,-0.04924,6e-05,5.72325]
[1780115401928,30.53,73248.0,21.3,-0.04996,6e-05,5.78826]
[1780115406963,30.53,73238.86,21.3,-0.05051,6e-05,5.83847]
[1780115411998,30.53,73241.76,21.3,-0.05033,6e-05,5.82247]
[1780115417033,30.53,73242.01,21.3,-0.05032,6e-05,5.8211]
[1780115422069,30.53,73247.21,21.3,-0.05001,6e-05,5.79281]
[1780115428111,30.53,73247.19,21.3,-0.05001,6e-05,5.79329]
[1780115433146,30.53,73248.04,21.3,-0.04994,6e-05,5.78554]
[1780115438181,30.53,73253.77,21.3,-0.0496,6e-05,5.7547]
[1780115443217,30.53,73252.8,21.3,-0.04966,6e-05,5.76069]
[1780115448261,30.53,73259.9,21.3,-0.04925,6e-05,5.7227]
[1780115453688,30.54,73259.63,21.3,-0.04927,6e-05,5.72488]
[1780115460345,30.54,73259.05,21.3,-0.04932,6e-05,5.72942]
[1780115465380,30.54,73258.59,21.3,-0.04936,6e-05,5.73267]
[1780115470416,30.54,73258.59,21.3,-0.04936,6e-05,5.73342]
[1780115475450,30.54,73246.17,21.3,-0.05011,6e-05,5.80175]
[1780115478791,30.54,73246.11,21.3,-0.05012,6e-05,5.80213]
[1780115483303,30.54,73246.22,21.3,-0.05011,6e-05,5.80166]
[1780115483511,30.54,73246.12,21.3,-0.05012,6e-05,5.80223]
[1780115488546,30.54,73246.35,21.3,-0.05007,6e-05,5.7974]
[1780115491700,30.54,73246.35,21.3,-0.05007,6e-05,5.7974]
[1780115491892,30.53,73246.08,21.3,-0.05002,6e-05,5.79264]
[1780115496602,30.53,73234.41,21.3,-0.05072,6e-05,5.85617]
[1780115499399,30.53,73234.01,21.3,-0.05074,6e-05,5.85796]
[1780115504659,30.53,73235.68,21.3,-0.05064,6e-05,5.84834]
[1780115509695,30.53,73235.11,21.3,-0.05067,6e-05,5.85139]
[1780115510566,30.53,73235.11,21.3,-0.05067,6e-05,5.85139]
[1780115514393,30.53,73225.48,21.3,-0.05126,6e-05,5.90429]
[1780115519765,30.52,73217.76,21.3,-0.05172,6e-05,5.94612]
[1780115523594,30.52,73214.87,21.3,-0.05189,6e-05,5.96168]
[1780115526130,30.52,73205.71,21.3,-0.05246,6e-05,6.01244]
[1780115527495,30.52,73203.47,21.3,-0.05259,6e-05,6.02441]
[1780115527499,30.52,73203.47,21.3,-0.05259,6e-05,6.02441]
[1780115532641,30.52,73212.52,21.3,-0.05201,6e-05,5.97243]
[1780115532923,30.52,73212.52,21.3,-0.05201,6e-05,5.97243]
[1780115536862,30.52,73221.22,21.3,-0.05147,6e-05,5.92325]
[1780115536980,30.52,73221.22,21.3,-0.05147,6e-05,5.92325]
[1780115542385,30.52,73221.92,21.3,-0.05142,6e-05,5.91852]
[1780115544500,30.51,73224.21,21.3,-0.05127,6e-05,5.90553]
[1780115549977,30.51,73222.27,21.3,-0.05138,6e-05,5.91559]
[1780115550357,30.51,73222.27,21.3,-0.05138,6e-05,5.91559]
[1780115556019,30.51,73223.69,21.3,-0.05126,6e-05,5.9035]
[1780115561054,30.51,73222.94,21.3,-0.0513,6e-05,5.90711]
[1780115561366,30.51,73222.94,21.3,-0.0513,6e-05,5.90711]
[1780115566602,30.51,73223.49,21.3,-0.05126,6e-05,5.9035]
[1780115572146,30.51,73232.13,21.3,-0.05073,6e-05,5.85533]
[1780115573306,30.51,73232.13,21.3,-0.05073,6e-05,5.85533]
[1780115576174,30.51,73244.74,21.3,-0.04996,6e-05,5.78541]
[1780115581209,30.51,73237.31,21.3,-0.0504,6e-05,5.8255]
[1780115586243,30.5,73224.52,21.3,-0.05117,6e-05,5.89512]
[1780115587018,30.5,73224.52,21.3,-0.05117,6e-05,5.89512]
[1780115590703,30.5,73218.49,21.3,-0.05153,6e-05,5.92771]
[1780115591929,30.5,73218.82,21.3,-0.05151,6e-05,5.92567]
[1780115592500,30.5,73215.55,21.3,-0.05171,6e-05,5.94372]
[1780115597109,30.5,73209.63,21.3,-0.05206,6e-05,5.97594]
[1780115597238,30.5,73209.63,21.3,-0.05206,6e-05,5.97594]
[1780115602356,30.5,73206.34,21.3,-0.05225,6e-05,5.99282]
[1780115607392,30.49,73206.78,21.3,-0.05221,6e-05,5.98905]
[1780115612428,30.49,73204.72,21.3,-0.0523,6e-05,5.99586]
[1780115617462,30.49,73207.05,21.3,-0.05214,6e-05,5.9816]
[1780115618434,30.49,73207.05,21.3,-0.05214,6e-05,5.9816]
[1780115622567,30.49,73211.36,21.3,-0.05186,6e-05,5.95657]
[1780115628541,30.49,73222.2,21.3,-0.05118,6e-05,5.89533]
[1780115631864,30.49,73215.37,21.3,-0.0516,6e-05,5.93308]
[1780115637219,30.48,73213.57,21.3,-0.0517,6e-05,5.94218]
[1780115637315,30.48,73213.57,21.3,-0.0517,6e-05,5.94218]
[1780115639387,30.48,73205.08,21.3,-0.05223,6e-05,5.98928]
[1780115639820,30.48,73203.34,21.3,-0.05233,6e-05,5.99879]
[1780115640196,30.48,73203.34,21.3,-0.05233,6e-05,5.99879]
[1780115640826,30.48,73201.3,21.3,-0.05245,6e-05,6.00968]
[1780115642412,30.48,73200.97,21.3,-0.05247,6e-05,6.01124]
[1780115643609,30.48,73201.69,21.3,-0.05242,6e-05,6.0069]
[1780115644192,30.48,73201.69,21.3,-0.05242,6e-05,6.0069]
[1780115644430,30.48,73201.69,21.3,-0.05242,6e-05,6.0069]
[1780115647418,30.48,73190.62,21.3,-0.05311,6e-05,6.06831]
[1780115648259,30.48,73190.37,21.3,-0.05312,6e-05,6.06933]
[1780115648427,30.48,73190.37,21.3,-0.05312,6e-05,6.06933]
[1780115651442,30.48,73192.88,21.3,-0.05295,6e-05,6.05399]
[1780115653303,30.47,73193.89,21.3,-0.05288,6e-05,6.04756]
[1780115653794,30.47,73194.4,21.3,-0.05284,6e-05,6.04398]
[1780115655267,30.47,73190.11,21.3,-0.05311,6e-05,6.0682]
[1780115655462,30.47,73190.11,21.3,-0.05311,6e-05,6.0682]
[1780115657119,30.47,73187.34,21.3,-0.05328,6e-05,6.08314]
[1780115662864,30.47,73183.85,21.3,-0.05347,6e-05,6.10053]
[1780115668826,30.46,73182.78,21.3,-0.05351,6e-05,6.10373]
[1780115673861,30.46,73182.14,21.3,-0.0535,6e-05,6.10188]
[1780115678896,30.45,73178.91,21.3,-0.05368,6e-05,6.11828]
[1780115681411,30.45,73178.97,21.3,-0.05367,6e-05,6.11713]
[1780115681420,30.45,73178.97,21.3,-0.05367,6e-05,6.11713]
[1780115681433,30.45,73178.97,21.3,-0.05367,6e-05,6.11713]
[1780115681522,30.45,73178.97,21.3,-0.05367,6e-05,6.11713]
[1780115682013,30.45,73158.3,21.3,-0.055,7e-05,6.23495]
[1780115682547,30.45,73158.3,21.3,-0.055,7e-05,6.23495]
[1780115682565,30.45,73158.3,21.3,-0.055,7e-05,6.23495]
[1780115682596,30.45,73158.3,21.3,-0.055,7e-05,6.23495]
[1780115683026,30.45,73158.3,21.3,-0.055,7e-05,6.23495]
[1780115683098,30.45,73158.3,21.3,-0.055,7e-05,6.23495]
[1780115683175,30.45,73158.3,21.3,-0.055,7e-05,6.23495]
[1780115683206,30.45,73135.0,21.3,-0.05651,7e-05,6.36739]
[1780115684800,30.45,73140.59,21.3,-0.05613,7e-05,6.33461]
[1780115685030,30.45,73140.59,21.3,-0.05613,7e-05,6.33461]
[1780115685553,30.44,73144.15,21.3,-0.05588,7e-05,6.31203]
[1780115686403,30.44,73144.15,21.3,-0.05588,7e-05,6.31203]
[1780115687235,30.44,73149.8,21.3,-0.0555,7e-05,6.27916]
[1780115687894,30.44,73157.53,21.3,-0.055,7e-05,6.23448]
[1780115688580,30.44,73159.87,21.3,-0.05484,7e-05,6.22102]
[1780115690744,30.44,73159.43,21.3,-0.05487,7e-05,6.22351]
[1780115691591,30.44,73156.89,21.3,-0.05504,7e-05,6.23811]
[1780115695178,30.44,73151.05,21.3,-0.05542,7e-05,6.27155]
[1780115695607,30.44,73151.08,21.3,-0.05541,7e-05,6.27128]
[1780115696088,30.44,73151.08,21.3,-0.05541,7e-05,6.27128]
[1780115696100,30.44,73151.08,21.3,-0.05541,7e-05,6.27128]
[1780115696468,30.44,73154.96,21.3,-0.05516,7e-05,6.2488]
[1780115699585,30.44,73148.26,21.3,-0.05562,7e-05,6.28934]
[1780115705127,30.45,73165.47,21.3,-0.05453,6e-05,6.1938]
[1780115708507,30.45,73166.58,21.3,-0.05448,6e-05,6.1889]
[1780115710571,30.46,73169.08,21.3,-0.05434,6e-05,6.17623]
[1780115711003,30.46,73169.08,21.3,-0.05434,6e-05,6.17623]
[1780115711169,30.46,73169.84,21.3,-0.05429,6e-05,6.17194]
[1780115716214,30.46,73174.64,21.3,-0.05398,6e-05,6.14486]
[1780115716761,30.46,73174.64,21.3,-0.05398,6e-05,6.14486]
[1780115718431,30.46,73175.31,21.3,-0.05394,6e-05,6.14114]
[1780115724270,30.46,73183.62,21.3,-0.05342,6e-05,6.09498]
[1780115726288,30.46,73171.56,21.3,-0.0542,6e-05,6.16387]
[1780115727673,30.46,73165.26,21.3,-0.0546,6e-05,6.19997]
[1780115727705,30.46,73165.26,21.3,-0.0546,6e-05,6.19997]
[1780115727778,30.46,73165.26,21.3,-0.0546,6e-05,6.19997]
[1780115728694,30.46,73163.5,21.3,-0.05472,6e-05,6.21007]
[1780115729146,30.46,73163.5,21.3,-0.05472,6e-05,6.21007]
[1780115729309,30.46,73163.84,21.3,-0.0547,6e-05,6.2081]
[1780115731712,30.46,73164.38,21.3,-0.05462,6e-05,6.20045]
[1780115733272,30.46,73164.96,21.3,-0.05458,6e-05,6.19664]
[1780115733337,30.46,73165.12,21.3,-0.05456,6e-05,6.19523]
[1780115733762,30.46,73165.12,21.3,-0.05456,6e-05,6.19523]
[1780115734849,30.46,73156.92,21.3,-0.0551,7e-05,6.24234]
[1780115734866,30.46,73156.92,21.3,-0.0551,7e-05,6.24234]
[1780115735245,30.46,73156.92,21.3,-0.0551,7e-05,6.24234]
[1780115735351,30.46,73142.89,21.3,-0.05602,7e-05,6.32337]
[1780115737394,30.46,73135.64,21.3,-0.0565,7e-05,6.36581]
[1780115737401,30.46,73135.64,21.3,-0.0565,7e-05,6.36581]
[1780115737410,30.46,73135.64,21.3,-0.0565,7e-05,6.36581]
[1780115737475,30.46,73133.8,21.3,-0.05663,7e-05,6.37676]
[1780115738784,30.45,73134.37,21.3,-0.05656,7e-05,6.37074]
[1780115740436,30.45,73133.31,21.3,-0.05663,7e-05,6.37666]
[1780115741810,30.45,73136.92,21.3,-0.05635,7e-05,6.35259]
[1780115741867,30.45,73136.92,21.3,-0.05635,7e-05,6.35259]
[1780115743365,30.45,73141.04,21.3,-0.05607,7e-05,6.32841]
[1780115743862,30.45,73143.29,21.3,-0.05592,7e-05,6.31517]
[1780115743881,30.45,73143.29,21.3,-0.05592,7e-05,6.31517]
[1780115745661,30.45,73144.61,21.3,-0.05583,7e-05,6.30721]
[1780115746444,30.44,73145.54,21.3,-0.05577,7e-05,6.30135]
[1780115746862,30.44,73145.54,21.3,-0.05577,7e-05,6.30135]
[1780115749451,30.44,73145.42,21.3,-0.05576,7e-05,6.30115]
[1780115753921,30.44,73150.43,21.3,-0.05541,7e-05,6.26994]
[1780115754378,30.44,73150.43,21.3,-0.05541,7e-05,6.26994]
[1780115754502,30.44,73156.03,21.3,-0.05504,7e-05,6.23725]
[1780115756470,30.44,73160.12,21.3,-0.05477,7e-05,6.21371]
[1780115761552,30.44,73156.72,21.3,-0.055,7e-05,6.23346]
[1780115765581,30.44,73143.63,21.3,-0.05585,7e-05,6.30886]
[1780115767711,30.44,73142.92,21.3,-0.0559,7e-05,6.31267]
[1780115768379,30.44,73142.92,21.3,-0.0559,7e-05,6.31267]
[1780115768607,30.44,73143.62,21.3,-0.05585,7e-05,6.30845]
[1780115772380,30.43,73141.63,21.3,-0.05597,7e-05,6.3187]
[1780115772388,30.43,73141.63,21.3,-0.05597,7e-05,6.3187]
[1780115772503,30.43,73141.63,21.3,-0.05597,7e-05,6.3187]
[1780115772602,30.43,73141.63,21.3,-0.05596,7e-05,6.31826]
[1780115777668,30.43,73138.06,21.3,-0.05619,7e-05,6.33801]
[1780115780804,30.43,73137.91,21.3,-0.05619,7e-05,6.33846]
[1780115780821,30.43,73138.38,21.3,-0.05616,7e-05,6.33552]
[1780115786732,30.42,73146.75,21.3,-0.05557,7e-05,6.28408]
[1780115789082,30.42,73148.17,21.3,-0.05547,7e-05,6.27547]
[1780115789184,30.42,73150.68,21.3,-0.0553,7e-05,6.26022]
[1780115792899,30.42,73159.25,21.3,-0.05471,6e-05,6.20717]
[1780115798824,30.42,73167.55,21.3,-0.05418,6e-05,6.15977]
[1780115803859,30.42,73156.03,21.3,-0.05493,7e-05,6.22605]
[1780115807639,30.42,73149.46,21.3,-0.05535,7e-05,6.26379]
[1780115808335,30.42,73150.14,21.3,-0.05531,7e-05,6.25975]
[1780115811365,30.42,73151.15,21.3,-0.05524,7e-05,6.25365]
[1780115816950,30.42,73152.32,21.3,-0.05515,7e-05,6.24622]
[1780115821985,30.42,73151.83,21.3,-0.05518,7e-05,6.24874]
[1780115824176,30.42,73151.95,21.3,-0.05517,7e-05,6.24799]
[1780115824277,30.42,73152.09,21.3,-0.05516,7e-05,6.24705]
[1780115825268,30.42,73152.09,21.3,-0.05516,7e-05,6.24705]
[1780115825964,30.42,73152.09,21.3,-0.05516,7e-05,6.24671]
[1780115826237,30.42,73152.09,21.3,-0.05516,7e-05,6.24671]
[1780115826338,30.42,73166.42,21.3,-0.05423,6e-05,6.16407]
[1780115826684,30.42,73166.42,21.3,-0.05423,6e-05,6.16407]
[1780115832079,30.42,73171.84,21.3,-0.05388,6e-05,6.13359]
[1780115837113,30.42,73165.07,21.3,-0.05433,6e-05,6.17297]
[1780115842149,30.42,73164.91,21.3,-0.05434,6e-05,6.17418]
[1780115846177,30.42,73152.75,21.3,-0.05513,7e-05,6.24412]
[1780115851212,30.42,73151.94,21.3,-0.05515,7e-05,6.24495]
[1780115858261,30.42,73153.09,21.3,-0.05507,7e-05,6.23802]
[1780115860977,30.42,73147.25,21.3,-0.05546,7e-05,6.27164]
[1780115866317,30.42,73146.66,21.3,-0.05549,7e-05,6.27451]
[1780115871352,30.42,73147.94,21.3,-0.0554,7e-05,6.26674]
[1780115876391,30.42,73148.5,21.3,-0.05536,7e-05,6.26322]
[1780115881428,30.42,73151.62,21.3,-0.05515,7e-05,6.24506]
[1780115886463,30.42,73152.31,21.3,-0.05511,7e-05,6.24103]
[1780115891501,30.42,73152.23,21.3,-0.05511,7e-05,6.24149]
[1780115896536,30.42,73167.48,21.3,-0.05412,6e-05,6.15404]
[1780115897575,30.42,73167.48,21.3,-0.05412,6e-05,6.15404]
[1780115898627,30.42,73169.1,21.3,-0.05402,6e-05,6.14493]
[1780115904060,30.42,73174.22,21.3,-0.0537,6e-05,6.11675]
[1780115909629,30.42,73176.98,21.3,-0.05354,6e-05,6.10228]
[1780115914665,30.42,73179.56,21.3,-0.05336,6e-05,6.08522]
[1780115919700,30.43,73181.97,21.3,-0.05322,6e-05,6.07269]
[1780115923728,30.43,73193.26,21.3,-0.05252,6e-05,6.0099]
[1780115928763,30.43,73195.9,21.3,-0.05237,6e-05,5.99663]
[1780115928816,30.43,73195.9,21.3,-0.05237,6e-05,5.99663]
[1780115928820,30.43,73195.9,21.3,-0.05237,6e-05,5.99663]
[1780115928823,30.43,73195.9,21.3,-0.05237,6e-05,5.99663]
[1780115933396,30.43,73192.49,21.3,-0.05259,6e-05,6.01686]
[1780115935011,30.43,73191.03,21.3,-0.05269,6e-05,6.02567]
[1780115940475,30.44,73193.88,21.3,-0.05253,6e-05,6.01078]
[1780115945885,30.44,73196.15,21.3,-0.05241,6e-05,6.00044]
[1780115949311,30.44,73196.71,21.3,-0.05238,6e-05,5.99792]
[1780115949512,30.44,73196.71,21.3,-0.05238,6e-05,5.99792]
[1780115950337,30.44,73197.11,21.3,-0.05236,6e-05,5.99629]
[1780115956064,30.45,73196.55,21.3,-0.05242,6e-05,6.00096]
[1780115961999,30.45,73204.37,21.3,-0.05196,6e-05,5.95977]
[1780115967036,30.46,73205.17,21.3,-0.05193,6e-05,5.95713]
[1780115972071,30.46,73197.46,21.3,-0.0524,6e-05,5.99865]
[1780115977106,30.46,73199.0,21.3,-0.05232,6e-05,5.99159]
[1780115982141,30.47,73197.42,21.3,-0.05244,6e-05,6.002]
[1780115986756,30.47,73197.71,21.3,-0.05243,6e-05,6.00127]
[1780115986927,30.47,73197.22,21.3,-0.05247,6e-05,6.00462]
[1780115993218,30.47,73191.76,21.3,-0.05283,6e-05,6.03699]
[1780115998253,30.47,73184.06,21.3,-0.05333,6e-05,6.08168]
[1780116003288,30.48,73182.04,21.3,-0.05347,6e-05,6.09416]
[1780116008324,30.48,73187.39,21.3,-0.05314,6e-05,6.06479]
[1780116013362,30.48,73185.73,21.3,-0.05325,6e-05,6.07517]
[1780116018571,30.48,73185.26,21.3,-0.05329,6e-05,6.07862]
[1780116024436,30.48,73176.13,21.3,-0.05389,6e-05,6.13143]
[1780116029471,30.48,73176.0,21.3,-0.0539,6e-05,6.1328]
[1780116034506,30.49,73173.38,21.3,-0.05405,6e-05,6.14479]
[1780116039541,30.49,73172.4,21.3,-0.05412,6e-05,6.15094]
[1780116044576,30.49,73172.74,21.3,-0.0541,6e-05,6.1496]
[1780116049611,30.49,73173.51,21.3,-0.05406,6e-05,6.14585]
[1780116054646,30.49,73175.63,21.3,-0.05393,6e-05,6.13446]
[1780116059681,30.49,73172.21,21.3,-0.05416,6e-05,6.15466]
[1780116064719,30.49,73172.8,21.3,-0.05413,6e-05,6.15186]
[1780116066731,30.49,73185.72,21.3,-0.05331,6e-05,6.07882]
[1780116070993,30.5,73184.53,21.3,-0.05339,6e-05,6.08648]
[1780116076801,30.5,73190.72,21.3,-0.05301,6e-05,6.05288]
[1780116081836,30.5,73192.07,21.3,-0.05294,6e-05,6.04664]
[1780116087878,30.5,73193.62,21.3,-0.05286,6e-05,6.03951]
[1780116092913,30.51,73194.55,21.3,-0.05279,6e-05,6.0322]
[1780116097948,30.51,73191.58,21.3,-0.053,6e-05,6.05025]
[1780116102983,30.51,73180.98,21.3,-0.05368,6e-05,6.11137]
[1780116108023,30.51,73188.9,21.3,-0.05319,6e-05,6.06731]
[1780116113058,30.52,73193.85,21.3,-0.05289,6e-05,6.04061]
[1780116119100,30.52,73195.01,21.3,-0.05283,6e-05,6.03561]
[1780116124135,30.52,73189.35,21.3,-0.0532,6e-05,6.0687]
[1780116129669,30.52,73192.06,21.3,-0.05304,6e-05,6.05434]
[1780116135212,30.52,73185.97,21.3,-0.05344,6e-05,6.09002]
[1780116140247,30.53,73182.68,21.3,-0.05366,6e-05,6.10946]
[1780116146293,30.53,73183.13,21.3,-0.05364,6e-05,6.1077]
[1780116151329,30.53,73177.4,21.3,-0.05399,6e-05,6.13739]
[1780116156364,30.53,73176.78,21.3,-0.05403,6e-05,6.14137]
[1780116161399,30.53,73175.09,21.3,-0.05414,6e-05,6.15143]
[1780116166435,30.53,73173.55,21.3,-0.05425,6e-05,6.16068]
[1780116171469,30.53,73173.32,21.3,-0.05427,6e-05,6.16236]
[1780116178517,30.53,73173.54,21.3,-0.05426,6e-05,6.16166]
[1780116183553,30.53,73174.89,21.3,-0.05418,6e-05,6.15443]
[1780116192952,30.54,73174.94,21.3,-0.05418,6e-05,6.15456]
[1780116198658,30.54,73174.98,21.3,-0.05419,6e-05,6.1555]
[1780116203693,30.54,73173.89,21.3,-0.05426,6e-05,6.16223]
[1780116208728,30.54,73173.92,21.3,-0.05427,6e-05,6.16256]
[1780116214770,30.54,73174.24,21.3,-0.05423,6e-05,6.15781]
[1780116219805,30.54,73168.43,21.3,-0.05461,6e-05,6.1914]
[1780116224840,30.54,73169.3,21.3,-0.05455,6e-05,6.18674]
[1780116231889,30.54,73169.35,21.3,-0.05456,6e-05,6.18697]
[1780116236924,30.54,73171.78,21.3,-0.0544,6e-05,6.17353]
[1780116241959,30.55,73174.03,21.3,-0.05426,6e-05,6.16124]
[1780116246995,30.55,73184.39,21.3,-0.05361,6e-05,6.10307]
[1780116247114,30.55,73184.39,21.3,-0.05361,6e-05,6.10307]
[1780116253037,30.55,73184.43,21.3,-0.05362,6e-05,6.1041]
[1780116258072,30.55,73184.97,21.3,-0.0536,6e-05,6.10204]
[1780116263106,30.55,73194.21,21.3,-0.05302,6e-05,6.05106]
[1780116265051,30.55,73194.49,21.3,-0.05301,6e-05,6.04975]
[1780116265121,30.55,73194.49,21.3,-0.05301,6e-05,6.04975]
[1780116265121,30.55,73195.1,21.3,-0.05297,6e-05,6.04658]
[1780116270156,30.55,73194.67,21.3,-0.05298,6e-05,6.04754]
[1780116271139,30.55,73194.67,21.3,-0.05298,6e-05,6.04754]
[1780116271505,30.55,73194.67,21.3,-0.05298,6e-05,6.04754]
[1780116274243,30.55,73203.42,21.3,-0.0524,6e-05,5.99384]
[1780116274679,30.55,73203.42,21.3,-0.0524,6e-05,5.99384]
[1780116277426,30.55,73216.16,21.3,-0.0516,6e-05,5.92239]
[1780116279542,30.55,73217.91,21.3,-0.05149,6e-05,5.91247]
[1780116281153,30.55,73220.62,21.3,-0.05132,6e-05,5.89727]
[1780116283817,30.55,73218.12,21.3,-0.05147,6e-05,5.91098]
[1780116283891,30.55,73218.55,21.3,-0.05144,6e-05,5.9084]
[1780116284940,30.55,73218.55,21.3,-0.05144,6e-05,5.9084]
[1780116284981,30.55,73218.55,21.3,-0.05144,6e-05,5.9084]
[1780116286750,30.55,73218.95,21.3,-0.05143,6e-05,5.9071]
[1780116286991,30.55,73218.95,21.3,-0.05143,6e-05,5.9071]
[1780116287283,30.55,73219.34,21.3,-0.05141,6e-05,5.9054]
[1780116287475,30.55,73219.34,21.3,-0.05141,6e-05,5.9054]
[1780116287985,30.55,73219.34,21.3,-0.05141,6e-05,5.9054]
[1780116293317,30.56,73221.9,21.3,-0.05128,6e-05,5.89399]
[1780116298352,30.56,73226.33,21.3,-0.05104,6e-05,5.87181]
[1780116303388,30.57,73228.76,21.3,-0.05092,6e-05,5.86087]
[1780116308423,30.57,73228.61,21.3,-0.05095,6e-05,5.86423]
[1780116313458,30.57,73219.37,21.3,-0.05155,6e-05,5.91771]
[1780116320507,30.58,73215.32,21.3,-0.05183,6e-05,5.94294]
[1780116325498,30.58,73215.3,21.3,-0.05184,6e-05,5.94452]
[1780116326359,30.58,73215.58,21.3,-0.05183,6e-05,5.94333]
[1780116331584,30.59,73211.5,21.3,-0.05208,6e-05,5.96451]
[1780116336619,30.59,73217.66,21.3,-0.05171,6e-05,5.93198]
[1780116341653,30.6,73219.12,21.3,-0.05165,6e-05,5.92619]
[1780116346689,30.6,73216.56,21.3,-0.05183,6e-05,5.94234]
[1780116352731,30.6,73214.55,21.3,-0.05198,6e-05,5.95563]
[1780116355244,30.61,73214.66,21.3,-0.05198,6e-05,5.95571]
[1780116355752,30.6,73214.62,21.3,-0.05198,6e-05,5.95573]
[1780116357548,30.6,73214.4,21.3,-0.05199,6e-05,5.95675]
[1780116357766,30.6,73214.36,21.3,-0.05199,6e-05,5.95677]
[1780116362800,30.61,73212.06,21.3,-0.05215,6e-05,5.97133]
[1780116367836,30.61,73212.7,21.3,-0.05213,6e-05,5.96942]
[1780116372872,30.61,73210.98,21.3,-0.05225,6e-05,5.98067]
[1780116377908,30.62,73210.83,21.3,-0.05228,6e-05,5.98308]
[1780116382943,30.62,73211.35,21.3,-0.05227,6e-05,5.98176]
[1780116387978,30.62,73212.0,21.3,-0.05224,6e-05,5.97975]
[1780116395028,30.63,73211.34,21.3,-0.05228,6e-05,5.98217]
[1780116402076,30.63,73213.35,21.3,-0.05218,6e-05,5.97324]
[1780116407113,30.64,73227.62,21.3,-0.05132,6e-05,5.89582]
[1780116412148,30.64,73230.07,21.3,-0.05119,6e-05,5.8846]
[1780116417183,30.64,73231.14,21.3,-0.05115,6e-05,5.88099]
[1780116422218,30.65,73234.22,21.3,-0.05099,6e-05,5.86631]
[1780116425243,30.65,73236.47,21.3,-0.05086,6e-05,5.85486]
[1780116427571,30.65,73246.94,21.3,-0.05025,6e-05,5.79893]
[1780116428260,30.65,73246.27,21.3,-0.05029,6e-05,5.80262]
[1780116433295,30.65,73246.35,21.3,-0.05028,6e-05,5.80228]
[1780116438331,30.65,73245.2,21.3,-0.05035,6e-05,5.80872]
[1780116443367,30.65,73237.55,21.3,-0.05082,6e-05,5.85058]
[1780116448402,30.65,73242.09,21.3,-0.05054,6e-05,5.82545]
[1780116449371,30.65,73242.09,21.3,-0.05054,6e-05,5.82545]
[1780116449409,30.65,73243.87,21.3,-0.05043,6e-05,5.81568]
[1780116450414,30.65,73243.87,21.3,-0.05043,6e-05,5.81568]
[1780116450415,30.66,73244.7,21.3,-0.05039,6e-05,5.81168]
[1780116455451,30.66,73244.89,21.3,-0.05035,6e-05,5.80722]
[1780116460486,30.66,73245.72,21.3,-0.0503,6e-05,5.80275]
[1780116465521,30.66,73242.27,21.3,-0.05051,6e-05,5.82173]
[1780116470556,30.66,73242.1,21.3,-0.05052,6e-05,5.82259]
[1780116475590,30.66,73240.91,21.3,-0.05059,6e-05,5.82905]
[1780116480626,30.66,73241.64,21.3,-0.05054,6e-05,5.82494]
[1780116485661,30.65,73241.97,21.3,-0.05052,6e-05,5.82306]
[1780116489918,30.65,73244.3,21.3,-0.05038,6e-05,5.81028]
[1780116490019,30.65,73245.56,21.3,-0.05031,6e-05,5.8034]
[1780116495660,30.66,73247.11,21.3,-0.05024,6e-05,5.79724]
[1780116495731,30.66,73247.86,21.3,-0.0502,6e-05,5.79372]
[1780116501773,30.66,73250.24,21.3,-0.05006,6e-05,5.78152]
[1780116506808,30.66,73260.17,21.3,-0.04947,6e-05,5.72781]
[1780116511843,30.66,73258.71,21.3,-0.04954,6e-05,5.7331]
[1780116516089,30.66,73260.35,21.3,-0.04945,6e-05,5.72433]
[1780116521229,30.67,73261.36,21.3,-0.0494,6e-05,5.71989]
[1780116521328,30.67,73261.36,21.3,-0.0494,6e-05,5.71989]
[1780116521914,30.67,73276.68,21.3,-0.0485,6e-05,5.63755]
[1780116524418,30.67,73275.09,21.3,-0.04859,6e-05,5.64666]
[1780116524508,30.67,73275.09,21.3,-0.04859,6e-05,5.64666]
[1780116530374,30.67,73277.57,21.3,-0.04846,6e-05,5.63472]
[1780116537022,30.68,73278.87,21.3,-0.04841,6e-05,5.62974]
[1780116542057,30.68,73277.15,21.3,-0.04852,6e-05,5.6403]
[1780116547093,30.68,73279.18,21.3,-0.04842,6e-05,5.63072]
[1780116552128,30.68,73282.31,21.3,-0.04825,6e-05,5.61531]
[1780116557163,30.69,73285.9,21.3,-0.04806,6e-05,5.59763]
[1780116562198,30.69,73286.19,21.3,-0.04806,6e-05,5.59762]
[1780116567232,30.69,73277.1,21.3,-0.0486,6e-05,5.64759]
[1780116572267,30.69,73277.76,21.3,-0.04855,6e-05,5.64185]
[1780116577303,30.7,73277.77,21.3,-0.04856,6e-05,5.64306]
[1780116582338,30.7,73278.55,21.3,-0.04853,6e-05,5.64019]
[1780116588380,30.7,73279.47,21.3,-0.0485,6e-05,5.63689]
[1780116593416,30.71,73275.48,21.3,-0.04874,6e-05,5.6596]
[1780116598451,30.71,73276.37,21.3,-0.0487,6e-05,5.65607]
[1780116603486,30.71,73278.66,21.3,-0.04858,6e-05,5.64511]
[1780116608521,30.71,73279.43,21.3,-0.04856,6e-05,5.64242]
[1780116613556,30.72,73280.27,21.3,-0.04852,6e-05,5.63942]
[1780116618592,30.72,73280.02,21.3,-0.04855,6e-05,5.64227]
[1780116623627,30.72,73278.84,21.3,-0.04864,6e-05,5.65009]
[1780116628662,30.73,73280.28,21.3,-0.04857,6e-05,5.64384]
[1780116633698,30.73,73280.89,21.3,-0.04852,6e-05,5.63867]
[1780116638734,30.73,73281.41,21.3,-0.04851,6e-05,5.63739]
[1780116643769,30.73,73281.96,21.3,-0.04849,6e-05,5.63597]
[1780116648805,30.74,73292.37,21.3,-0.04791,6e-05,5.58199]
[1780116653840,30.74,73293.47,21.3,-0.04786,6e-05,5.57805]
[1780116658875,30.75,73287.45,21.3,-0.04823,6e-05,5.61191]
[1780116663911,30.75,73288.37,21.3,-0.04819,6e-05,5.6086]
[1780116668946,30.75,73288.45,21.3,-0.04821,6e-05,5.60977]
[1780116673981,30.76,73288.93,21.3,-0.0482,6e-05,5.60876]
[1780116679015,30.76,73289.06,21.3,-0.04821,6e-05,5.60987]
[1780116684060,30.76,73287.98,21.3,-0.04829,6e-05,5.61709]
[1780116689095,30.76,73284.56,21.3,-0.0485,6e-05,5.63668]
[1780116695137,30.77,73284.45,21.3,-0.04849,6e-05,5.63533]
[1780116701659,30.77,73284.81,21.3,-0.04848,6e-05,5.6344]
[1780116707221,30.77,73284.7,21.3,-0.04851,6e-05,5.63697]
[1780116712256,30.78,73287.66,21.3,-0.04835,6e-05,5.62249]
[1780116717291,30.78,73287.47,21.3,-0.04838,6e-05,5.62495]
[1780116722326,30.78,73285.73,21.3,-0.0485,6e-05,5.63569]
[1780116727361,30.78,73284.1,21.3,-0.04861,6e-05,5.64575]
[1780116733403,30.79,73283.79,21.3,-0.04864,6e-05,5.64901]
[1780116738438,30.79,73284.2,21.3,-0.04863,6e-05,5.64817]
[1780116743473,30.79,73284.54,21.3,-0.04863,6e-05,5.64771]
[1780116748512,30.8,73285.79,21.3,-0.04857,6e-05,5.64243]
[1780116753544,30.8,73287.41,21.3,-0.04847,6e-05,5.6319]
[1780116758579,30.8,73276.59,21.3,-0.04911,6e-05,5.69114]
[1780116766634,30.8,73276.43,21.3,-0.04914,6e-05,5.69353]
[1780116771692,30.81,73276.71,21.3,-0.04913,6e-05,5.69276]
[1780116777712,30.81,73276.77,21.3,-0.04914,6e-05,5.6937]
[1780116779006,30.81,73276.77,21.3,-0.04914,6e-05,5.6937]
[1780116779021,30.81,73276.47,21.3,-0.04916,6e-05,5.6955]
[1780116783138,30.81,73270.95,21.3,-0.0495,6e-05,5.72648]
[1780116783201,30.81,73269.65,21.3,-0.04959,6e-05,5.73445]
[1780116788789,30.81,73272.13,21.3,-0.04945,6e-05,5.72174]
[1780116793824,30.82,73271.85,21.3,-0.04947,6e-05,5.72399]
[1780116798859,30.82,73271.78,21.3,-0.04948,6e-05,5.72512]
[1780116803894,30.82,73270.65,21.3,-0.04956,6e-05,5.73196]
[1780116808929,30.82,73272.39,21.3,-0.04946,6e-05,5.7233]
[1780116814617,30.82,73280.25,21.3,-0.04898,6e-05,5.67838]
[1780116815410,30.82,73278.02,21.3,-0.04912,6e-05,5.6906]
[1780116821025,30.83,73284.95,21.3,-0.04873,6e-05,5.65505]
[1780116824340,30.83,73285.45,21.3,-0.0487,6e-05,5.6529]
[1780116832103,30.83,73285.93,21.3,-0.0487,6e-05,5.6527]
[1780116837138,30.83,73286.21,21.3,-0.0487,6e-05,5.6525]
[1780116842174,30.84,73288.17,21.3,-0.0486,6e-05,5.64332]
[1780116849223,30.84,73289.95,21.3,-0.04852,6e-05,5.63604]
[1780116855265,30.84,73289.6,21.3,-0.04856,6e-05,5.63953]
[1780116860300,30.85,73289.95,21.3,-0.04855,6e-05,5.63899]
[1780116865334,30.85,73297.37,21.3,-0.04813,6e-05,5.60088]
[1780116870682,30.85,73297.27,21.3,-0.04815,6e-05,5.60268]
[1780116876943,30.86,73298.61,21.3,-0.04807,6e-05,5.59443]
[1780116879842,30.86,73291.45,21.3,-0.0485,6e-05,5.63342]
[1780116885260,30.86,73287.58,21.3,-0.04874,6e-05,5.65539]
[1780116890510,30.86,73280.58,21.3,-0.04916,6e-05,5.6941]
[1780116892950,30.86,73278.93,21.3,-0.04926,6e-05,5.70329]
[1780116896552,30.87,73265.71,21.3,-0.05007,6e-05,5.77718]
[1780116899573,30.87,73252.87,21.3,-0.05086,6e-05,5.84851]
[1780116902594,30.88,73267.66,21.3,-0.04999,6e-05,5.76945]
[1780116907756,30.88,73267.41,21.3,-0.05003,6e-05,5.77302]
[1780116917700,30.89,73262.98,21.3,-0.05036,6e-05,5.80301]
[1780116923704,30.9,73263.01,21.3,-0.05037,6e-05,5.80445]
[1780116930792,30.9,73262.63,21.3,-0.05042,6e-05,5.80842]
[1780116935827,30.9,73262.23,21.3,-0.05042,6e-05,5.8074]
[1780116940033,30.9,73256.1,21.3,-0.05079,6e-05,5.84085]
[1780116943729,30.9,73253.73,21.3,-0.05093,6e-05,5.85377]
[1780116943744,30.9,73253.61,21.3,-0.05094,6e-05,5.85438]
[1780116946945,30.9,73250.79,21.3,-0.05112,6e-05,5.87081]
[1780116951373,30.91,73251.0,21.3,-0.05113,6e-05,5.87164]
[1780116951429,30.91,73251.0,21.3,-0.05114,6e-05,5.87261]
[1780116956974,30.91,73264.34,21.3,-0.05033,6e-05,5.79994]
[1780116962009,30.91,73267.73,21.3,-0.05013,6e-05,5.78188]
[1780116964967,30.91,73270.28,21.3,-0.04998,6e-05,5.76823]
[1780116970069,30.91,73271.41,21.3,-0.04992,6e-05,5.76266]
[1780116975101,30.91,73269.75,21.3,-0.05003,6e-05,5.77211]
[1780116980136,30.91,73269.93,21.3,-0.05002,6e-05,5.77155]
[1780116985171,30.91,73271.08,21.3,-0.04996,6e-05,5.76577]
[1780116991213,30.91,73271.33,21.3,-0.04992,6e-05,5.76152]
[1780116996248,30.91,73271.2,21.3,-0.04993,6e-05,5.76268]
[1780117004304,30.92,73271.25,21.3,-0.04994,6e-05,5.76314]
[1780117015380,30.92,73268.41,21.3,-0.05012,6e-05,5.77929]
[1780117021425,30.92,73267.91,21.3,-0.05015,6e-05,5.78235]
[1780117026460,30.92,73271.75,21.3,-0.04992,6e-05,5.76192]
[1780117031495,30.92,73277.13,21.3,-0.04961,6e-05,5.73349]
[1780117036530,30.92,73279.65,21.3,-0.04947,6e-05,5.72064]
[1780117041565,30.92,73275.69,21.3,-0.04971,6e-05,5.74259]
[1780117046600,30.92,73275.9,21.3,-0.0497,6e-05,5.74201]
[1780117051635,30.93,73277.5,21.3,-0.04959,6e-05,5.73051]
[1780117056670,30.93,73279.77,21.3,-0.04946,6e-05,5.71896]
[1780117062875,30.93,73281.14,21.3,-0.04939,6e-05,5.71216]
[1780117068754,30.93,73281.06,21.3,-0.0494,6e-05,5.71374]
[1780117074796,30.93,73278.65,21.3,-0.04955,6e-05,5.72741]
[1780117079831,30.93,73279.33,21.3,-0.04952,6e-05,5.72431]
[1780117084866,30.93,73279.36,21.3,-0.04952,6e-05,5.72473]
[1780117089901,30.93,73281.43,21.3,-0.04941,6e-05,5.71419]
[1780117094936,30.94,73281.21,21.3,-0.04943,6e-05,5.71604]
[1780117099971,30.94,73282.38,21.3,-0.04937,6e-05,5.7104]
[1780117105008,30.94,73282.87,21.3,-0.04934,6e-05,5.70841]
[1780117110047,30.94,73282.67,21.3,-0.04936,6e-05,5.71014]
[1780117117096,30.94,73282.87,21.3,-0.04933,6e-05,5.70653]
[1780117122131,30.94,73291.67,21.3,-0.04882,6e-05,5.66008]
[1780117124407,30.94,73292.14,21.3,-0.0488,6e-05,5.65777]
[1780117124712,30.94,73292.14,21.3,-0.0488,6e-05,5.65777]
[1780117133209,30.95,73294.66,21.3,-0.04868,6e-05,5.64654]
[1780117139251,30.95,73292.74,21.3,-0.0488,6e-05,5.65802]
[1780117145293,30.95,73292.72,21.3,-0.04882,6e-05,5.65931]
[1780117150328,30.95,73294.52,21.3,-0.04872,6e-05,5.65066]
[1780117156370,30.96,73297.08,21.3,-0.04858,6e-05,5.63824]
[1780117161406,30.96,73298.75,21.3,-0.0485,6e-05,5.6305]
[1780117166441,30.96,73298.42,21.3,-0.04853,6e-05,5.63346]
[1780117171477,30.96,73299.0,21.3,-0.04848,6e-05,5.62813]
[1780117177519,30.97,73301.99,21.3,-0.04833,6e-05,5.61367]
[1780117182553,30.97,73303.68,21.3,-0.04825,6e-05,5.60627]
[1780117187589,30.97,73304.48,21.3,-0.04821,6e-05,5.60336]
[1780117192624,30.98,73304.76,21.3,-0.04821,6e-05,5.60319]
[1780117195645,30.98,73317.34,21.3,-0.0475,6e-05,5.53763]
[1780117200689,30.98,73309.27,21.3,-0.04797,6e-05,5.58153]
[1780117205723,30.98,73304.36,21.3,-0.04828,6e-05,5.6092]
[1780117210759,30.99,73304.64,21.3,-0.04827,6e-05,5.60903]
[1780117215794,30.99,73294.09,21.3,-0.0489,6e-05,5.66632]
[1780117218243,30.99,73293.37,21.3,-0.04895,6e-05,5.67049]
[1780117218815,30.99,73293.4,21.3,-0.04895,6e-05,5.67083]
[1780117222366,30.99,73293.22,21.3,-0.04897,6e-05,5.67228]
[1780117222843,30.99,73293.3,21.3,-0.04897,6e-05,5.67297]
[1780117228675,30.99,73296.06,21.3,-0.04882,6e-05,5.6588]
[1780117233920,31.0,73306.12,21.3,-0.04822,6e-05,5.60294]
[1780117240969,31.0,73310.32,21.3,-0.04799,6e-05,5.58253]
[1780117246004,31.0,73308.56,21.3,-0.04811,6e-05,5.59313]
[1780117251044,31.01,73308.5,21.3,-0.04813,6e-05,5.5947]
[1780117254528,31.01,73299.26,21.3,-0.04867,6e-05,5.6443]
[1780117261112,31.01,73297.69,21.3,-0.04877,6e-05,5.6538]
[1780117266147,31.01,73293.86,21.3,-0.049,6e-05,5.67483]
[1780117271182,31.01,73295.59,21.3,-0.04891,6e-05,5.66621]
[1780117276217,31.01,73299.29,21.3,-0.0487,6e-05,5.64726]
[1780117281620,31.01,73305.84,21.3,-0.04833,6e-05,5.61325]
[1780117287248,31.02,73311.08,21.3,-0.04804,6e-05,5.58717]
[1780117292334,31.02,73311.52,21.3,-0.04801,6e-05,5.5832]
[1780117297365,31.02,73293.96,21.3,-0.04904,6e-05,5.67765]
[1780117299012,31.02,73293.96,21.3,-0.04904,6e-05,5.67765]
[1780117303165,31.02,73285.23,21.3,-0.04956,6e-05,5.7247]
[1780117303175,31.02,73285.23,21.3,-0.04956,6e-05,5.7247]
[1780117303481,31.03,73285.33,21.3,-0.04955,6e-05,5.72422]
[1780117303518,31.03,73285.33,21.3,-0.04955,6e-05,5.72422]
[1780117304185,31.03,73285.33,21.3,-0.04955,6e-05,5.72422]
[1780117304189,31.02,73297.97,21.3,-0.04881,6e-05,5.65612]
[1780117304243,31.02,73297.97,21.3,-0.04881,6e-05,5.65612]
[1780117304852,31.02,73297.97,21.3,-0.04881,6e-05,5.65612]
[1780117304871,31.02,73309.48,21.3,-0.04814,6e-05,5.59505]
[1780117306096,31.02,73309.48,21.3,-0.04814,6e-05,5.59505]
[1780117306102,31.02,73313.42,21.3,-0.04791,6e-05,5.57432]
[1780117310035,31.03,73313.65,21.3,-0.04791,6e-05,5.57373]
[1780117312081,31.03,73313.71,21.3,-0.04791,6e-05,5.57403]
[1780117317225,31.03,73306.27,21.3,-0.04836,6e-05,5.61536]
[1780117322554,31.03,73296.3,21.3,-0.04895,6e-05,5.66938]
[1780117323365,31.03,73296.3,21.3,-0.04895,6e-05,5.66938]
[1780117323561,31.03,73296.13,21.3,-0.04896,6e-05,5.67045]
[1780117328846,31.04,73286.41,21.3,-0.04955,6e-05,5.72425]
[1780117334639,31.04,73283.03,21.3,-0.04978,6e-05,5.74503]
[1780117339674,31.05,73284.24,21.3,-0.04973,6e-05,5.74025]
[1780117342018,31.05,73286.5,21.3,-0.0496,6e-05,5.72846]
[1780117342102,31.05,73287.83,21.3,-0.04953,6e-05,5.72204]
[1780117347730,31.05,73288.23,21.3,-0.04951,6e-05,5.72008]
[1780117352765,31.05,73290.18,21.3,-0.04937,6e-05,5.70637]
[1780117356067,31.05,73288.7,21.3,-0.04946,6e-05,5.7144]
[1780117356258,31.05,73288.7,21.3,-0.04946,6e-05,5.7144]
[1780117356793,31.05,73285.63,21.3,-0.04964,6e-05,5.73129]
[1780117362021,31.05,73283.98,21.3,-0.04975,6e-05,5.74158]
[1780117362627,31.05,73283.76,21.3,-0.04977,6e-05,5.74311]
[1780117362835,31.05,73282.75,21.3,-0.04983,6e-05,5.74889]
[1780117367870,31.05,73283.5,21.3,-0.04979,6e-05,5.74487]
[1780117373663,31.05,73283.25,21.3,-0.04981,6e-05,5.74623]
[1780117381185,31.05,73283.25,21.3,-0.04981,6e-05,5.74625]
[1780117381287,31.05,73283.24,21.3,-0.04981,6e-05,5.74635]
[1780117389018,31.06,73282.81,21.3,-0.04987,6e-05,5.75207]
[1780117389431,31.06,73282.81,21.3,-0.04987,6e-05,5.75207]
[1780117391032,31.06,73282.61,21.3,-0.04988,6e-05,5.75316]
[1780117397746,31.06,73280.35,21.3,-0.05002,6e-05,5.76534]
[1780117399734,31.06,73280.44,21.3,-0.05001,6e-05,5.76485]
[1780117400095,31.06,73280.49,21.3,-0.05001,6e-05,5.76458]
[1780117405130,31.06,73269.51,21.3,-0.05068,6e-05,5.82574]
[1780117405982,31.06,73269.51,21.3,-0.05068,6e-05,5.82574]
[1780117406137,31.07,73264.48,21.3,-0.05099,6e-05,5.85336]
[1780117406712,31.07,73264.48,21.3,-0.05099,6e-05,5.85336]
[1780117407144,31.07,73263.9,21.3,-0.05103,6e-05,5.85733]
[1780117407802,31.07,73263.9,21.3,-0.05103,6e-05,5.85733]
[1780117408235,31.07,73263.94,21.3,-0.05103,6e-05,5.85739]
[1780117409053,31.07,73263.94,21.3,-0.05103,6e-05,5.85739]
[1780117409154,31.07,73263.94,21.3,-0.05104,6e-05,5.85821]
[1780117414193,31.07,73262.78,21.3,-0.0511,6e-05,5.86235]
[1780117420235,31.08,73263.21,21.3,-0.05109,6e-05,5.86158]
[1780117425269,31.08,73255.92,21.3,-0.05155,6e-05,5.90247]
[1780117430305,31.08,73255.72,21.3,-0.05157,6e-05,5.90455]
[1780117435340,31.08,73255.72,21.3,-0.05158,6e-05,5.90556]
[1780117438801,31.08,73255.24,21.3,-0.05162,6e-05,5.90879]
[1780117438903,31.08,73255.24,21.3,-0.05162,6e-05,5.90899]
[1780117444673,31.09,73254.62,21.3,-0.05169,6e-05,5.91535]
[1780117444732,31.09,73254.62,21.3,-0.05169,6e-05,5.91535]
[1780117444732,31.09,73254.62,21.3,-0.05169,6e-05,5.91535]
[1780117444836,31.09,73254.08,21.3,-0.05173,6e-05,5.91904]
[1780117445536,31.09,73254.08,21.3,-0.05173,6e-05,5.91904]
[1780117446269,31.09,73254.08,21.3,-0.05173,6e-05,5.91904]
[1780117446300,31.09,73283.07,21.3,-0.04999,6e-05,5.76258]
[1780117446948,31.09,73311.46,21.3,-0.04833,6e-05,5.61121]
[1780117448196,31.09,73311.46,21.3,-0.04833,6e-05,5.61121]
[1780117452844,31.09,73314.69,21.3,-0.04816,6e-05,5.59558]
[1780117453192,31.09,73314.69,21.3,-0.04816,6e-05,5.59558]
[1780117459603,31.1,73304.02,21.3,-0.0488,6e-05,5.65369]
[1780117463819,31.1,73302.63,21.3,-0.04888,6e-05,5.66182]
[1780117463888,31.1,73303.0,21.3,-0.04887,6e-05,5.66021]
[1780117464396,31.1,73303.0,21.3,-0.04887,6e-05,5.66021]
[1780117469521,31.11,73302.38,21.3,-0.04894,6e-05,5.66719]
[1780117473205,31.11,73300.97,21.3,-0.04901,6e-05,5.67273]
[1780117478489,31.12,73300.31,21.3,-0.0491,6e-05,5.68059]
[1780117484693,31.13,73301.91,21.3,-0.04906,6e-05,5.67715]
[1780117489729,31.14,73300.57,21.3,-0.04918,6e-05,5.68788]
[1780117494764,31.14,73304.51,21.3,-0.04899,6e-05,5.6705]
[1780117497476,31.15,73306.89,21.3,-0.04887,6e-05,5.66008]
[1780117497706,31.15,73306.89,21.3,-0.04887,6e-05,5.66008]
[1780117498346,31.15,73316.3,21.3,-0.04833,6e-05,5.61047]
[1780117500634,31.15,73325.02,21.3,-0.04783,6e-05,5.56515]
[1780117505843,31.15,73327.34,21.3,-0.04772,6e-05,5.55465]
[1780117509022,31.16,73326.91,21.3,-0.04775,6e-05,5.55758]
[1780117509120,31.16,73327.15,21.3,-0.04775,6e-05,5.55698]
[1780117510892,31.16,73327.15,21.3,-0.04775,6e-05,5.55698]
[1780117512660,31.16,73327.15,21.3,-0.04776,6e-05,5.55871]
[1780117513134,31.16,73327.15,21.3,-0.04776,6e-05,5.55871]
[1780117513358,31.16,73343.59,21.3,-0.04684,6e-05,5.47379]
[1780117513775,31.16,73343.59,21.3,-0.04684,6e-05,5.47379]
[1780117514341,31.16,73433.5,21.3,-0.04202,5e-05,5.02073]
[1780117514643,31.16,73433.5,21.3,-0.04202,5e-05,5.02073]
[1780117514869,31.16,73433.5,21.3,-0.04202,5e-05,5.02073]
[1780117514885,31.16,73433.5,21.3,-0.04202,5e-05,5.02073]
[1780117515064,31.16,73433.5,21.3,-0.04202,5e-05,5.02073]
[1780117515386,31.16,73468.67,21.3,-0.04024,5e-05,4.85026]
[1780117516022,31.16,73468.67,21.3,-0.04024,5e-05,4.85026]
[1780117516388,31.19,73499.13,21.3,-0.03887,5e-05,4.7172]
[1780117516630,31.19,73499.13,21.3,-0.03887,5e-05,4.7172]
[1780117517074,31.19,73499.13,21.3,-0.03887,5e-05,4.7172]
[1780117517114,31.19,73510.67,21.3,-0.03832,5e-05,4.66387]
[1780117517516,31.19,73510.67,21.3,-0.03832,5e-05,4.66387]
[1780117517944,31.19,73517.71,21.3,-0.03799,5e-05,4.63111]
[1780117519381,31.19,73517.71,21.3,-0.03799,5e-05,4.63111]
[1780117519454,31.19,73528.0,21.3,-0.03752,5e-05,4.58479]
[1780117519774,31.19,73528.0,21.3,-0.03752,5e-05,4.58479]
[1780117519780,31.19,73528.0,21.3,-0.03752,5e-05,4.58479]
[1780117519958,31.19,73521.23,21.3,-0.03783,5e-05,4.61605]
[1780117521239,31.19,73521.23,21.3,-0.03783,5e-05,4.61605]
[1780117521390,31.19,73521.23,21.3,-0.03783,5e-05,4.61605]
[1780117521995,31.22,73511.79,21.3,-0.0384,5e-05,4.67148]
[1780117523031,31.22,73512.33,21.3,-0.03837,5e-05,4.66897]
[1780117523403,31.22,73512.33,21.3,-0.03837,5e-05,4.66897]
[1780117525265,31.26,73511.04,21.3,-0.03863,5e-05,4.69401]
[1780117525440,31.26,73511.04,21.3,-0.03863,5e-05,4.69401]
[1780117526002,31.3,73508.97,21.3,-0.03891,5e-05,4.72216]
[1780117526007,31.3,73508.97,21.3,-0.03891,5e-05,4.72216]
[1780117526339,31.32,73506.09,21.3,-0.03914,5e-05,4.74435]
[1780117531659,31.4,73501.37,21.3,-0.03975,5e-05,4.80348]
[1780117532697,31.44,73494.07,21.3,-0.04029,5e-05,4.8561]
[1780117533080,31.44,73494.07,21.3,-0.04029,5e-05,4.8561]
[1780117533178,31.44,73463.5,21.3,-0.04182,5e-05,5.00281]
[1780117534058,31.47,73449.5,21.3,-0.04268,5e-05,5.08488]
[1780117536609,31.48,73456.01,21.3,-0.04237,5e-05,5.0552]
[1780117537631,31.48,73460.96,21.3,-0.04213,5e-05,5.03319]
[1780117538350,31.48,73460.96,21.3,-0.04213,5e-05,5.03319]
[1780117538718,31.48,73460.93,21.3,-0.04214,5e-05,5.03384]
[1780117538908,31.48,73460.93,21.3,-0.04214,5e-05,5.03384]
[1780117539094,31.48,73458.6,21.3,-0.04226,5e-05,5.04518]
[1780117539704,31.48,73458.6,21.3,-0.04226,5e-05,5.04518]
[1780117540102,31.48,73454.69,21.3,-0.04247,5e-05,5.06474]
[1780117542989,31.53,73452.7,21.3,-0.04278,5e-05,5.09524]
[1780117543123,31.53,73459.01,21.3,-0.04247,5e-05,5.06541]
[1780117545484,31.54,73462.05,21.3,-0.04237,5e-05,5.05602]
[1780117546144,31.57,73458.8,21.3,-0.04269,5e-05,5.08679]
[1780117547500,31.57,73456.55,21.3,-0.04282,5e-05,5.09877]
[1780117548464,31.57,73456.55,21.3,-0.04282,5e-05,5.09877]
[1780117551806,31.58,73455.12,21.3,-0.04293,5e-05,5.10963]
[1780117556858,31.59,73454.98,21.3,-0.04299,5e-05,5.11505]
[1780117561249,31.6,73467.86,21.3,-0.04238,5e-05,5.05696]
[1780117566284,31.63,73472.32,21.3,-0.0423,5e-05,5.04991]
[1780117571319,31.65,73472.21,21.3,-0.04236,5e-05,5.05571]
[1780117576375,31.66,73459.0,21.3,-0.04309,5e-05,5.12521]
[1780117581434,31.67,73455.28,21.3,-0.04333,5e-05,5.1481]
[1780117586471,31.68,73454.12,21.3,-0.04344,5e-05,5.15828]
[1780117591506,31.69,73454.06,21.3,-0.04346,5e-05,5.15973]
[1780117597423,31.69,73454.16,21.3,-0.04349,5e-05,5.16277]
[1780117602584,31.71,73454.28,21.3,-0.04355,5e-05,5.16831]
[1780117608626,31.72,73454.54,21.3,-0.04359,5e-05,5.17223]
[1780117613661,31.73,73454.53,21.3,-0.04364,5e-05,5.17658]
[1780117618696,31.74,73454.47,21.3,-0.04369,5e-05,5.18111]
[1780117623731,31.74,73454.93,21.3,-0.04371,5e-05,5.18307]
[1780117626752,31.75,73467.24,21.3,-0.04309,5e-05,5.1254]
[1780117631786,31.76,73464.66,21.3,-0.04328,5e-05,5.1426]
[1780117636822,31.77,73464.76,21.3,-0.04332,5e-05,5.1466]
[1780117641857,31.78,73457.71,21.3,-0.04373,5e-05,5.18544]
[1780117647208,31.79,73454.79,21.3,-0.04391,5e-05,5.20305]
[1780117648368,31.79,73454.88,21.3,-0.04393,5e-05,5.2042]
[1780117649187,31.79,73454.69,21.3,-0.04394,5e-05,5.20592]
[1780117649193,31.79,73454.69,21.3,-0.04394,5e-05,5.20592]
[1780117649196,31.79,73454.69,21.3,-0.04394,5e-05,5.20592]
[1780117649231,31.79,73447.54,21.3,-0.04432,5e-05,5.24119]
[1780117654585,31.8,73442.25,21.3,-0.04462,5e-05,5.26835]
[1780117654596,31.8,73442.25,21.3,-0.04462,5e-05,5.26835]
[1780117655458,31.81,73447.98,21.3,-0.04435,5e-05,5.24293]
[1780117657656,31.81,73451.6,21.3,-0.04416,5e-05,5.22506]
[1780117663603,31.82,73450.42,21.3,-0.04427,5e-05,5.23543]
[1780117669055,31.83,73450.47,21.3,-0.04432,5e-05,5.2404]
[1780117673911,31.83,73450.14,21.3,-0.04437,5e-05,5.24498]
[1780117679125,31.84,73449.74,21.3,-0.04443,5e-05,5.25131]
[1780117684217,31.85,73450.3,21.3,-0.04443,5e-05,5.2507]
[1780117690397,31.86,73455.02,21.3,-0.04423,5e-05,5.23249]
[1780117695456,31.87,73454.76,21.3,-0.04429,5e-05,5.23822]
[1780117698646,31.87,73443.51,21.3,-0.0449,5e-05,5.29534]
[1780117698720,31.87,73442.48,21.3,-0.04497,5e-05,5.30176]
[1780117701607,31.87,73442.04,21.3,-0.04499,5e-05,5.30394]
[1780117701626,31.87,73442.04,21.3,-0.04499,5e-05,5.30394]
[1780117701644,31.87,73442.04,21.3,-0.04499,5e-05,5.30394]
[1780117701624,31.88,73442.04,21.3,-0.04502,5e-05,5.30693]
[1780117707322,31.89,73435.66,21.3,-0.0454,5e-05,5.34209]
[1780117712357,31.89,73435.26,21.3,-0.04542,5e-05,5.3435]
[1780117717392,31.9,73436.78,21.3,-0.04537,5e-05,5.33864]
[1780117722427,31.9,73437.26,21.3,-0.04538,5e-05,5.33904]
[1780117727462,31.91,73443.71,21.3,-0.04506,5e-05,5.30976]
[1780117732497,31.92,73439.99,21.3,-0.04529,5e-05,5.33113]
[1780117737532,31.92,73436.45,21.3,-0.04551,5e-05,5.35158]
[1780117742575,31.93,73434.21,21.3,-0.04566,5e-05,5.36533]
[1780117747604,31.93,73433.98,21.3,-0.0457,5e-05,5.36899]
[1780117752639,31.94,73433.89,21.3,-0.04573,5e-05,5.37192]
[1780117755712,31.94,73432.58,21.3,-0.04581,5e-05,5.37947]
[1780117755725,31.94,73432.58,21.3,-0.04581,5e-05,5.37947]
[1780117757794,31.94,73418.72,21.3,-0.04657,5e-05,5.45002]
[1780117766737,31.95,73415.73,21.3,-0.04677,5e-05,5.4686]
[1780117771772,31.95,73419.39,21.3,-0.04656,5e-05,5.44847]
[1780117776808,31.96,73421.56,21.3,-0.04646,5e-05,5.43945]
[1780117781844,31.96,73421.72,21.3,-0.04647,5e-05,5.44054]
[1780117786878,31.96,73423.61,21.3,-0.04639,5e-05,5.43293]
[1780117791914,31.97,73422.0,21.3,-0.0465,5e-05,5.44292]
[1780117796949,31.97,73420.89,21.3,-0.04658,5e-05,5.4503]
[1780117801984,31.98,73421.1,21.3,-0.04659,5e-05,5.45099]
[1780117804428,31.98,73421.1,21.3,-0.04659,5e-05,5.45099]
[1780117810193,31.98,73414.55,21.3,-0.04697,5e-05,5.48629]
[1780117811173,31.98,73414.15,21.3,-0.04699,5e-05,5.48861]
[1780117811263,31.98,73414.15,21.3,-0.04699,5e-05,5.48889]
[1780117814122,31.99,73410.9,21.3,-0.04719,6e-05,5.50686]
[1780117814129,31.99,73410.9,21.3,-0.04719,6e-05,5.50686]
[1780117814219,31.99,73411.46,21.3,-0.04717,6e-05,5.50475]
[1780117820110,31.99,73413.2,21.3,-0.04709,5e-05,5.49757]
[1780117825146,31.99,73418.67,21.3,-0.0468,5e-05,5.47139]
[1780117830181,32.0,73419.09,21.3,-0.0468,5e-05,5.47089]
[1780117837230,32.0,73419.2,21.3,-0.04679,5e-05,5.46922]
[1780117842265,32.0,73425.49,21.3,-0.04647,5e-05,5.43914]
[1780117848308,32.01,73426.02,21.3,-0.04646,5e-05,5.43868]
[1780117849185,32.01,73426.02,21.3,-0.04646,5e-05,5.43868]
[1780117849679,32.01,73426.51,21.3,-0.04645,5e-05,5.43741]
[1780117855357,32.02,73425.03,21.3,-0.04657,5e-05,5.44902]
[1780117859288,32.03,73421.26,21.3,-0.0468,5e-05,5.47045]
[1780117865285,32.03,73422.0,21.3,-0.0468,5e-05,5.47059]
[1780117870327,32.04,73418.38,21.3,-0.04705,5e-05,5.49346]
[1780117873750,32.05,73415.7,21.3,-0.04722,5e-05,5.5092]
[1780117874751,32.05,73415.65,21.3,-0.04724,5e-05,5.51086]
[1780117880533,32.06,73417.75,21.3,-0.04718,5e-05,5.50521]
[1780117885568,32.07,73420.62,21.3,-0.04706,5e-05,5.49429]
[1780117890603,32.08,73425.39,21.3,-0.04684,5e-05,5.47393]
[1780117895639,32.09,73428.04,21.3,-0.04671,5e-05,5.46113]
[1780117900674,32.09,73428.44,21.3,-0.04673,5e-05,5.46306]
[1780117906716,32.1,73422.23,21.3,-0.04711,5e-05,5.49885]
[1780117911751,32.11,73421.99,21.3,-0.04717,5e-05,5.50368]
[1780117916786,32.12,73419.87,21.3,-0.04732,5e-05,5.51794]
[1780117921825,32.13,73419.43,21.3,-0.04738,6e-05,5.52365]
[1780117930014,32.13,73419.16,21.3,-0.04742,6e-05,5.52709]
[1780117935924,32.15,73419.16,21.3,-0.0475,6e-05,5.53462]
[1780117940959,32.15,73417.25,21.3,-0.04764,6e-05,5.5477]
[1780117945994,32.16,73409.08,21.3,-0.04813,6e-05,5.59248]
[1780117951029,32.17,73407.37,21.3,-0.04823,6e-05,5.60072]
[1780117957074,32.17,73407.74,21.3,-0.04825,6e-05,5.60233]
[1780117963272,32.18,73407.57,21.3,-0.04828,6e-05,5.60553]
[1780117963361,32.18,73407.57,21.3,-0.04828,6e-05,5.60553]
[1780117970165,32.19,73405.57,21.3,-0.04845,6e-05,5.62095]
[1780117975374,32.19,73401.8,21.3,-0.04868,6e-05,5.6424]
[1780117981242,32.2,73396.78,21.3,-0.049,6e-05,5.67164]
[1780117986277,32.21,73395.57,21.3,-0.0491,6e-05,5.68015]
[1780117991312,32.21,73395.34,21.3,-0.04913,6e-05,5.68356]
[1780117996348,32.22,73395.79,21.3,-0.04913,6e-05,5.68344]
[1780118001383,32.22,73395.28,21.3,-0.04918,6e-05,5.68824]
[1780118006617,32.22,73394.63,21.3,-0.04924,6e-05,5.69328]
[1780118012460,32.23,73391.6,21.3,-0.04941,6e-05,5.7082]
[1780118017495,32.23,73391.5,21.3,-0.04944,6e-05,5.71065]
[1780118022530,32.24,73391.28,21.3,-0.04947,6e-05,5.7137]
[1780118028572,32.24,73390.19,21.3,-0.04956,6e-05,5.72154]
[1780118033607,32.25,73389.96,21.3,-0.04959,6e-05,5.7245]
[1780118039649,32.25,73389.61,21.3,-0.04964,6e-05,5.72872]
[1780118044684,32.26,73393.61,21.3,-0.04943,6e-05,5.70981]
[1780118049720,32.26,73393.96,21.3,-0.04943,6e-05,5.70985]
[1780118054755,32.26,73394.26,21.3,-0.04943,6e-05,5.7102]
[1780118060797,32.27,73394.25,21.3,-0.04946,6e-05,5.71253]
[1780118066839,32.27,73394.27,21.3,-0.04948,6e-05,5.71471]
[1780118071874,32.28,73399.19,21.3,-0.0492,6e-05,5.68791]
[1780118076909,32.28,73401.98,21.3,-0.04906,6e-05,5.67571]
[1780118081944,32.29,73401.92,21.3,-0.04909,6e-05,5.67819]
[1780118086979,32.29,73405.25,21.3,-0.04893,6e-05,5.66333]
[1780118092022,32.3,73406.67,21.3,-0.04887,6e-05,5.65831]
[1780118097053,32.3,73413.15,21.3,-0.04853,6e-05,5.62761]
[1780118102089,32.31,73414.05,21.3,-0.04851,6e-05,5.62547]
[1780118107124,32.31,73417.1,21.3,-0.04837,6e-05,5.61233]
[1780118112159,32.32,73421.28,21.3,-0.04816,6e-05,5.59368]
[1780118117194,32.32,73415.18,21.3,-0.04853,6e-05,5.6271]
[1780118125250,32.33,73413.07,21.3,-0.04868,6e-05,5.64136]
[1780118130285,32.33,73410.79,21.3,-0.04883,6e-05,5.65507]
[1780118137334,32.34,73412.88,21.3,-0.04872,6e-05,5.64387]
[1780118143376,32.34,73413.75,21.3,-0.0487,6e-05,5.64196]
[1780118149418,32.35,73415.64,21.3,-0.04862,6e-05,5.63483]
[1780118154453,32.35,73416.54,21.3,-0.04859,6e-05,5.63241]
[1780118158498,32.36,73416.34,21.3,-0.04862,6e-05,5.63471]
[1780118159085,32.36,73416.34,21.3,-0.04862,6e-05,5.63471]
[1780118164522,32.36,73413.02,21.3,-0.04883,6e-05,5.65451]
[1780118169558,32.37,73413.25,21.3,-0.04884,6e-05,5.65528]
[1780118176230,32.37,73415.35,21.3,-0.04873,6e-05,5.64536]
[1780118182649,32.38,73414.78,21.3,-0.04881,6e-05,5.65273]
[1780118190705,32.38,73411.01,21.3,-0.04906,6e-05,5.67506]
[1780118195740,32.39,73410.85,21.3,-0.04906,6e-05,5.67425]
[1780118200864,32.39,73410.91,21.3,-0.04907,6e-05,5.67539]
[1780118206818,32.4,73411.62,21.3,-0.04906,6e-05,5.67427]
[1780118211853,32.4,73411.3,21.3,-0.0491,6e-05,5.67808]
[1780118218902,32.41,73411.28,21.3,-0.04913,6e-05,5.68069]
[1780118221924,32.41,73423.52,21.3,-0.04846,6e-05,5.6195]
[1780118226959,32.41,73422.19,21.3,-0.04856,6e-05,5.6285]
[1780118231994,32.42,73422.78,21.3,-0.04855,6e-05,5.62765]
[1780118237029,32.42,73429.21,21.3,-0.04821,6e-05,5.5972]
[1780118242065,32.43,73431.49,21.3,-0.04811,6e-05,5.58803]
[1780118247099,32.43,73435.59,21.3,-0.04791,6e-05,5.56977]
[1780118251128,32.44,73448.41,21.3,-0.04721,5e-05,5.50403]
[1780118256163,32.44,73455.22,21.3,-0.04687,5e-05,5.47319]
[1780118261198,32.45,73454.32,21.3,-0.04695,5e-05,5.48092]
[1780118267240,32.46,73457.01,21.3,-0.04685,5e-05,5.47143]
[1780118272275,32.47,73458.3,21.3,-0.04682,5e-05,5.46834]
[1780118277313,32.47,73454.07,21.3,-0.04708,5e-05,5.4927]
[1780118282348,32.48,73447.62,21.3,-0.04746,5e-05,5.52803]
[1780118287385,32.49,73448.19,21.3,-0.04746,5e-05,5.52801]
[1780118292421,32.49,73437.24,21.3,-0.04809,6e-05,5.58569]
[1780118297456,32.5,73438.74,21.3,-0.04803,6e-05,5.58045]
[1780118302492,32.5,73440.33,21.3,-0.04797,5e-05,5.57482]
[1780118307526,32.51,73441.9,21.3,-0.04791,5e-05,5.56944]
[1780118312562,32.51,73449.52,21.3,-0.0475,5e-05,5.53036]
[1780118317597,32.52,73449.87,21.3,-0.04751,5e-05,5.5314]
[1780118323639,32.53,73450.55,21.3,-0.04751,5e-05,5.53138]
[1780118328676,32.53,73451.36,21.3,-0.04749,5e-05,5.53015]
[1780118333711,32.54,73446.7,21.3,-0.04778,5e-05,5.55631]
[1780118339753,32.55,73448.31,21.3,-0.04772,5e-05,5.55141]
[1780118344788,32.55,73451.99,21.3,-0.04755,5e-05,5.53565]
[1780118349822,32.56,73456.93,21.3,-0.04731,5e-05,5.51389]
[1780118354858,32.56,73457.09,21.3,-0.04734,5e-05,5.51607]
[1780118359894,32.57,73458.78,21.3,-0.04728,5e-05,5.51056]
[1780118365936,32.58,73458.48,21.3,-0.04733,5e-05,5.51561]
[1780118370971,32.58,73458.11,21.3,-0.04738,5e-05,5.52037]
[1780118377013,32.59,73458.21,21.3,-0.04739,5e-05,5.51994]
[1780118382163,32.6,73456.49,21.3,-0.04751,5e-05,5.53141]
[1780118388090,32.6,73443.72,21.3,-0.04825,6e-05,5.59881]
[1780118393125,32.61,73442.5,21.3,-0.04834,6e-05,5.60718]
[1780118402188,32.62,73442.16,21.3,-0.0484,6e-05,5.61279]
[1780118407223,32.62,73441.28,21.3,-0.04847,6e-05,5.6193]
[1780118412258,32.63,73450.54,21.3,-0.04799,5e-05,5.57505]
[1780118417293,32.63,73453.45,21.3,-0.04785,5e-05,5.56294]
[1780118422328,32.64,73449.52,21.3,-0.04809,5e-05,5.58508]
[1780118427363,32.64,73452.45,21.3,-0.04796,5e-05,5.57273]
[1780118432398,32.65,73453.15,21.3,-0.04792,5e-05,5.56821]
[1780118438440,32.65,73451.71,21.3,-0.04803,5e-05,5.57826]
[1780118443475,32.66,73451.67,21.3,-0.04806,5e-05,5.5808]
[1780118449614,32.66,73451.89,21.3,-0.04806,5e-05,5.58155]
[1780118456565,32.67,73452.81,21.3,-0.04806,5e-05,5.58107]
[1780118461601,32.68,73453.21,21.3,-0.04806,5e-05,5.58136]
[1780118466639,32.68,73450.15,21.3,-0.04825,5e-05,5.59903]
[1780118471674,32.69,73441.8,21.3,-0.04874,6e-05,5.64304]
[1780118476709,32.69,73441.6,21.3,-0.04877,6e-05,5.64578]
[1780118481745,32.69,73441.99,21.3,-0.04876,6e-05,5.64548]
[1780118486780,32.7,73441.41,21.3,-0.04881,6e-05,5.65007]
[1780118491815,32.7,73440.99,21.3,-0.04883,6e-05,5.65044]
[1780118496850,32.7,73439.51,21.3,-0.04893,6e-05,5.65958]
[1780118501885,32.71,73438.74,21.3,-0.04899,6e-05,5.66506]
[1780118506920,32.71,73440.31,21.3,-0.04892,6e-05,5.65877]
[1780118511955,32.71,73444.35,21.3,-0.04871,6e-05,5.64001]
[1780118517002,32.72,73446.13,21.3,-0.04863,6e-05,5.63286]
[1780118522047,32.72,73443.44,21.3,-0.0488,6e-05,5.64813]
[1780118527082,32.73,73451.08,21.3,-0.0484,5e-05,5.61148]
[1780118532118,32.73,73456.48,21.3,-0.04812,5e-05,5.58647]
[1780118537153,32.74,73453.84,21.3,-0.04829,5e-05,5.60186]
[1780118542189,32.74,73452.87,21.3,-0.04837,5e-05,5.60913]
[1780118547223,32.74,73452.47,21.3,-0.04841,5e-05,5.61308]
[1780118552259,32.75,73452.59,21.3,-0.0484,5e-05,5.61096]
[1780118558301,32.75,73452.13,21.3,-0.04845,5e-05,5.61555]
[1780118563336,32.76,73452.18,21.3,-0.04847,6e-05,5.61717]
[1780118568371,32.76,73452.41,21.3,-0.04848,6e-05,5.61789]
[1780118573406,32.77,73452.46,21.3,-0.04849,6e-05,5.6195]
[1780118578464,32.77,73453.38,21.3,-0.04846,5e-05,5.61678]
[1780118583476,32.77,73454.02,21.3,-0.04845,5e-05,5.61547]
[1780118588511,32.78,73454.42,21.3,-0.04845,5e-05,5.61538]
[1780118593548,32.78,73453.3,21.3,-0.04853,6e-05,5.62291]
[1780118598584,32.79,73452.93,21.3,-0.04857,6e-05,5.62664]
[1780118604626,32.79,73452.67,21.3,-0.04861,6e-05,5.63017]
[1780118618724,32.8,73453.11,21.3,-0.04861,6e-05,5.62967]
[1780118623759,32.81,73447.04,21.3,-0.04897,6e-05,5.66194]
[1780118628797,32.81,73448.48,21.3,-0.0489,6e-05,5.65627]
[1780118633833,32.81,73449.22,21.3,-0.04888,6e-05,5.65413]
[1780118638868,32.82,73449.5,21.3,-0.04888,6e-05,5.6543]
[1780118644910,32.82,73449.5,21.3,-0.0489,6e-05,5.65614]
[1780118651964,32.82,73447.65,21.3,-0.04903,6e-05,5.66747]
[1780118656993,32.83,73447.9,21.3,-0.04903,6e-05,5.66762]
[1780118664052,32.83,73447.33,21.3,-0.04908,6e-05,5.67244]
[1780118669088,32.83,73446.82,21.3,-0.04912,6e-05,5.67634]
[1780118674124,32.84,73447.98,21.3,-0.04905,6e-05,5.66839]
[1780118679159,32.84,73447.93,21.3,-0.04906,6e-05,5.67001]
[1780118685201,32.84,73448.08,21.3,-0.04907,6e-05,5.67088]
[1780118690236,32.85,73447.53,21.3,-0.04912,6e-05,5.67499]
[1780118695271,32.85,73443.56,21.3,-0.04935,6e-05,5.6963]
[1780118700306,32.85,73434.53,21.3,-0.04987,6e-05,5.74313]
[1780118705341,32.85,73433.8,21.3,-0.04992,6e-05,5.74756]
[1780118710376,32.86,73441.99,21.3,-0.04947,6e-05,5.70705]
[1780118715411,32.86,73446.71,21.3,-0.04922,6e-05,5.68425]
[1780118721453,32.86,73447.91,21.3,-0.04917,6e-05,5.6796]
[1780118730520,32.86,73445.46,21.3,-0.04932,6e-05,5.69386]
[1780118736562,32.87,73446.92,21.3,-0.04923,6e-05,5.68423]
[1780118742604,32.87,73447.5,21.3,-0.04921,6e-05,5.68252]
[1780118745583,32.87,73447.79,21.3,-0.0492,6e-05,5.68145]
[1780118746327,32.87,73447.93,21.3,-0.04919,6e-05,5.68094]
[1780118748396,32.87,73447.83,21.3,-0.0492,6e-05,5.68184]
[1780118749113,32.87,73447.0,21.3,-0.04925,6e-05,5.68622]
[1780118751036,32.87,73446.38,21.3,-0.04929,6e-05,5.68971]
[1780118756703,32.88,73447.0,21.3,-0.04927,6e-05,5.68767]
[1780118763751,32.88,73447.85,21.3,-0.04923,6e-05,5.68465]
[1780118764254,32.88,73447.85,21.3,-0.04923,6e-05,5.68465]
[1780118769497,32.88,73452.36,21.3,-0.04899,6e-05,5.66295]
[1780118770556,32.88,73452.37,21.3,-0.04899,6e-05,5.66311]
[1780118775835,32.88,73452.48,21.3,-0.049,6e-05,5.66389]
[1780118780869,32.89,73452.85,21.3,-0.04899,6e-05,5.66316]
[1780118785905,32.89,73453.46,21.3,-0.04897,6e-05,5.66126]
[1780118791274,32.89,73456.24,21.3,-0.04883,6e-05,5.64829]
[1780118797661,32.89,73461.66,21.3,-0.04852,5e-05,5.61934]
[1780118803031,32.9,73460.76,21.3,-0.0486,5e-05,5.62603]
[1780118808078,32.9,73453.05,21.3,-0.04904,6e-05,5.66609]
[1780118813113,32.9,73447.85,21.3,-0.04934,6e-05,5.69343]
[1780118819155,32.91,73448.54,21.3,-0.04931,6e-05,5.69114]
[1780118824190,32.91,73446.65,21.3,-0.04943,6e-05,5.70168]
[1780118828091,32.91,73443.28,21.3,-0.04962,6e-05,5.71929]
[1780118829066,32.91,73441.52,21.3,-0.04972,6e-05,5.72836]
[1780118834260,32.91,73435.3,21.3,-0.05008,6e-05,5.7607]
[1780118835319,32.91,73435.3,21.3,-0.05008,6e-05,5.7607]
[1780118836358,32.91,73435.98,21.3,-0.05004,6e-05,5.75734]
[1780118842316,32.91,73434.63,21.3,-0.05013,6e-05,5.76482]
[1780118843192,32.91,73434.63,21.3,-0.05013,6e-05,5.76482]
[1780118849364,32.92,73433.74,21.3,-0.05018,6e-05,5.76991]
[1780118854400,32.92,73429.9,21.3,-0.05037,6e-05,5.78633]
[1780118859435,32.92,73430.19,21.3,-0.05036,6e-05,5.78514]
[1780118864470,32.92,73438.7,21.3,-0.04989,6e-05,5.74222]
[1780118869504,32.92,73444.29,21.3,-0.04958,6e-05,5.71484]
[1780118874540,32.92,73445.05,21.3,-0.04955,6e-05,5.71187]
[1780118884615,32.92,73445.05,21.3,-0.04957,6e-05,5.71359]
[1780118890889,32.93,73445.18,21.3,-0.04957,6e-05,5.71358]
[1780118890959,32.93,73445.19,21.3,-0.04957,6e-05,5.71385]
[1780118896699,32.94,73445.17,21.3,-0.04962,6e-05,5.71807]
[1780118901734,32.94,73445.19,21.3,-0.04965,6e-05,5.72135]
[1780118906769,32.95,73448.89,21.3,-0.04948,6e-05,5.70605]
[1780118911804,32.96,73452.37,21.3,-0.0493,6e-05,5.68856]
[1780118917848,32.97,73450.83,21.3,-0.04943,6e-05,5.70055]
[1780118923891,32.98,73448.12,21.3,-0.04963,6e-05,5.71833]
[1780118928926,32.98,73445.2,21.3,-0.04983,6e-05,5.73624]
[1780118933961,32.99,73445.64,21.3,-0.04983,6e-05,5.73712]
[1780118936477,32.99,73455.14,21.3,-0.04932,6e-05,5.69046]
[1780118936982,32.99,73456.87,21.3,-0.04923,6e-05,5.68246]
[1780118946046,33.0,73457.72,21.3,-0.0492,6e-05,5.67987]
[1780118951081,33.0,73459.31,21.3,-0.04912,6e-05,5.67282]
[1780118953491,33.0,73458.92,21.3,-0.04915,6e-05,5.67497]
[1780118953592,33.0,73458.89,21.3,-0.04915,6e-05,5.67531]
[1780118958648,33.0,73458.89,21.3,-0.04915,6e-05,5.67531]
[1780118958946,33.0,73458.89,21.3,-0.04915,6e-05,5.67531]
[1780118959002,33.0,73458.89,21.3,-0.04915,6e-05,5.67531]
[1780118959148,33.01,73458.89,21.3,-0.04919,6e-05,5.67905]
[1780118962060,33.01,73458.78,21.3,-0.04921,6e-05,5.68031]
[1780118971225,33.03,73458.0,21.3,-0.0493,6e-05,5.6884]
[1780118976261,33.03,73450.19,21.3,-0.04977,6e-05,5.73097]
[1780118981296,33.04,73437.12,21.3,-0.05054,6e-05,5.80008]
[1780118985191,33.04,73430.72,21.3,-0.05092,6e-05,5.83412]
[1780118985203,33.04,73430.72,21.3,-0.05092,6e-05,5.83412]
[1780118990359,33.05,73422.75,21.3,-0.0514,6e-05,5.87731]
[1780118996401,33.05,73422.3,21.3,-0.05145,6e-05,5.8819]
[1780119001436,33.06,73424.25,21.3,-0.05136,6e-05,5.87382]
[1780119006471,33.06,73431.14,21.3,-0.05099,6e-05,5.84071]
[1780119011506,33.07,73431.86,21.3,-0.05097,6e-05,5.83928]
[1780119018555,33.07,73431.9,21.3,-0.05101,6e-05,5.84218]
[1780119023590,33.08,73433.63,21.3,-0.05093,6e-05,5.83558]
[1780119028625,33.08,73433.53,21.3,-0.05096,6e-05,5.83829]
[1780119033659,33.09,73429.47,21.3,-0.05119,6e-05,5.85768]
[1780119038696,33.11,73433.33,21.3,-0.05107,6e-05,5.84698]
[1780119043731,33.11,73435.58,21.3,-0.05097,6e-05,5.83801]
[1780119050359,33.12,73436.65,21.3,-0.05093,6e-05,5.83427]
[1780119055818,33.12,73436.92,21.3,-0.05095,6e-05,5.83633]
[1780119060853,33.13,73438.29,21.3,-0.05089,6e-05,5.83153]
[1780119065888,33.13,73438.64,21.3,-0.0509,6e-05,5.83193]
[1780119071930,33.14,73438.96,21.3,-0.05091,6e-05,5.83294]
[1780119077972,33.14,73439.01,21.3,-0.05093,6e-05,5.8353]
[1780119084018,33.15,73446.47,21.3,-0.05054,6e-05,5.80024]
[1780119090061,33.16,73450.77,21.3,-0.05033,6e-05,5.78145]
[1780119095096,33.16,73450.52,21.3,-0.05035,6e-05,5.78192]
[1780119100131,33.19,73453.76,21.3,-0.05031,6e-05,5.7781]
[1780119105166,33.22,73455.04,21.3,-0.05041,6e-05,5.78766]
[1780119110201,33.23,73455.23,21.3,-0.05043,6e-05,5.78917]
[1780119115236,33.23,73455.23,21.3,-0.05045,6e-05,5.7916]
[1780119120271,33.24,73456.45,21.3,-0.05041,6e-05,5.78785]
[1780119125306,33.24,73457.57,21.3,-0.05037,6e-05,5.78462]
[1780119130341,33.25,73456.1,21.3,-0.05048,6e-05,5.79439]
[1780119136385,33.26,73456.71,21.3,-0.05048,6e-05,5.79414]
[1780119141419,33.26,73455.96,21.3,-0.05055,6e-05,5.80028]
[1780119146454,33.27,73454.43,21.3,-0.05066,6e-05,5.81025]
[1780119149705,33.27,73454.84,21.3,-0.05064,6e-05,5.80906]
[1780119158539,33.28,73454.54,21.3,-0.05068,6e-05,5.81154]
[1780119163574,33.28,73457.7,21.3,-0.05053,6e-05,5.79787]
[1780119165612,33.28,73457.77,21.3,-0.05053,6e-05,5.79799]
[1780119171630,33.29,73464.7,21.3,-0.05018,6e-05,5.76651]
[1780119176665,33.3,73468.08,21.3,-0.05002,6e-05,5.75213]
[1780119181700,33.3,73461.5,21.3,-0.05042,6e-05,5.78785]
[1780119182642,33.3,73461.5,21.3,-0.05042,6e-05,5.78785]
[1780119187742,33.31,73459.3,21.3,-0.05057,6e-05,5.80173]
[1780119192777,33.31,73457.92,21.3,-0.05067,6e-05,5.81095]
[1780119197812,33.32,73457.57,21.3,-0.05072,6e-05,5.8149]
[1780119202847,33.32,73450.38,21.3,-0.05114,6e-05,5.85328]
[1780119207882,33.33,73450.35,21.3,-0.05117,6e-05,5.85564]
[1780119212917,33.33,73449.14,21.3,-0.05123,6e-05,5.86009]
[1780119217952,33.33,73449.01,21.3,-0.05126,6e-05,5.86253]
[1780119222987,33.34,73448.23,21.3,-0.05132,6e-05,5.86822]
[1780119228023,33.34,73443.45,21.3,-0.05161,6e-05,5.89417]
[1780119233058,33.35,73443.62,21.3,-0.05162,6e-05,5.89483]
[1780119233739,33.35,73443.62,21.3,-0.05162,6e-05,5.89483]
[1780119240107,33.35,73444.59,21.3,-0.05158,6e-05,5.89201]
[1780119249170,33.36,73448.22,21.3,-0.05141,6e-05,5.87656]
[1780119254205,33.36,73449.42,21.3,-0.05136,6e-05,5.87214]
[1780119259034,33.36,73449.37,21.3,-0.05138,6e-05,5.87375]
[1780119259151,33.36,73449.37,21.3,-0.05138,6e-05,5.87375]
[1780119259181,33.36,73449.37,21.3,-0.05138,6e-05,5.87375]
[1780119259308,33.36,73449.37,21.3,-0.05138,6e-05,5.87375]
[1780119269311,33.37,73449.67,21.3,-0.0514,6e-05,5.87592]
[1780119274346,33.37,73450.38,21.3,-0.05135,6e-05,5.87049]
[1780119279381,33.38,73450.85,21.3,-0.05135,6e-05,5.8698]
[1780119284416,33.38,73451.4,21.3,-0.05133,6e-05,5.86871]
[1780119289451,33.39,73451.63,21.3,-0.05134,6e-05,5.86923]
[1780119294486,33.39,73451.58,21.3,-0.05136,6e-05,5.87115]
[1780119299521,33.39,73451.23,21.3,-0.0514,6e-05,5.87456]
[1780119304556,33.4,73451.25,21.3,-0.05141,6e-05,5.87605]
[1780119313769,33.4,73451.85,21.3,-0.05139,6e-05,5.87427]
[1780119314306,33.4,73451.85,21.3,-0.05139,6e-05,5.87427]
[1780119319662,33.41,73450.88,21.3,-0.05149,6e-05,5.88257]
[1780119324697,33.41,73452.16,21.3,-0.05143,6e-05,5.87758]
[1780119332753,33.41,73453.17,21.3,-0.05137,6e-05,5.87136]
[1780119337789,33.42,73451.98,21.3,-0.05146,6e-05,5.87891]
[1780119343831,33.42,73454.3,21.3,-0.05134,6e-05,5.86897]
[1780119348866,33.43,73454.24,21.3,-0.05136,6e-05,5.87084]
[1780119353900,33.43,73454.13,21.3,-0.05139,6e-05,5.87292]
[1780119358936,33.43,73454.36,21.3,-0.05139,6e-05,5.87327]
[1780119363971,33.44,73454.9,21.3,-0.05138,6e-05,5.87203]
[1780119369005,33.44,73455.53,21.3,-0.05136,6e-05,5.87034]
[1780119374041,33.44,73455.97,21.3,-0.05135,6e-05,5.8696]
[1780119377062,33.44,73469.04,21.3,-0.05062,6e-05,5.80461]
[1780119378721,33.45,73469.62,21.3,-0.0506,6e-05,5.80245]
[1780119379076,33.45,73470.17,21.3,-0.05057,6e-05,5.79959]
[1780119380499,33.45,73471.17,21.3,-0.05051,6e-05,5.79446]
[1780119381089,33.45,73471.16,21.3,-0.05052,6e-05,5.79495]
[1780119381559,33.45,73471.16,21.3,-0.05052,6e-05,5.79495]
[1780119382098,33.45,73471.11,21.3,-0.05052,6e-05,5.79511]
[1780119387132,33.44,73472.37,21.3,-0.05044,6e-05,5.78837]
[1780119392168,33.44,73472.4,21.3,-0.05041,6e-05,5.78437]
[1780119397203,33.44,73475.07,21.3,-0.05026,6e-05,5.77075]
[1780119402239,33.44,73473.68,21.3,-0.05033,6e-05,5.77751]
[1780119403258,33.44,73473.68,21.3,-0.05033,6e-05,5.77751]
[1780119403359,33.44,73474.0,21.3,-0.05032,6e-05,5.77587]
[1780119409288,33.45,73475.03,21.3,-0.05029,6e-05,5.77368]
[1780119409950,33.45,73475.03,21.3,-0.05029,6e-05,5.77368]
[1780119410295,33.45,73475.49,21.3,-0.05027,6e-05,5.77188]
[1780119415332,33.45,73485.02,21.3,-0.04975,6e-05,5.72441]
[1780119420369,33.45,73486.24,21.3,-0.04968,6e-05,5.71864]
[1780119425404,33.45,73483.28,21.3,-0.04985,6e-05,5.7336]
[1780119430441,33.45,73479.19,21.3,-0.05007,6e-05,5.75409]
[1780119435476,33.45,73479.41,21.3,-0.05006,6e-05,5.75292]
[1780119441519,33.45,73480.5,21.3,-0.05,6e-05,5.74743]
[1780119445526,33.45,73480.48,21.3,-0.05,6e-05,5.74753]
[1780119445824,33.45,73480.48,21.3,-0.05,6e-05,5.74753]
[1780119445924,33.45,73480.48,21.3,-0.05,6e-05,5.74753]
[1780119446558,33.45,73480.48,21.3,-0.05,6e-05,5.74753]
[1780119446793,33.45,73480.48,21.3,-0.05001,6e-05,5.74805]
[1780119452597,33.45,73481.01,21.3,-0.04995,6e-05,5.74191]
[1780119457641,33.45,73482.81,21.3,-0.04985,6e-05,5.73304]
[1780119462675,33.45,73482.09,21.3,-0.04989,6e-05,5.73677]
[1780119464621,33.45,73482.09,21.3,-0.04989,6e-05,5.73677]
[1780119464690,33.45,73482.33,21.3,-0.04988,6e-05,5.73562]
[1780119471578,33.46,73482.34,21.3,-0.04992,6e-05,5.73888]
[1780119476774,33.47,73482.66,21.3,-0.04993,6e-05,5.74061]
[1780119482816,33.48,73483.68,21.3,-0.04991,6e-05,5.73881]
[1780119484836,33.48,73483.85,21.3,-0.04991,6e-05,5.73852]
[1780119484875,33.48,73484.62,21.3,-0.04987,6e-05,5.73523]
[1780119490872,33.48,73484.5,21.3,-0.04988,6e-05,5.736]
[1780119496213,33.48,73484.97,21.3,-0.04986,6e-05,5.73378]
[1780119501616,33.48,73488.27,21.3,-0.04968,6e-05,5.7176]
[1780119502726,33.48,73481.11,21.3,-0.05007,6e-05,5.75334]
[1780119502956,33.48,73474.74,21.3,-0.05043,6e-05,5.78519]
[1780119508110,33.48,73474.52,21.3,-0.05046,6e-05,5.78817]
[1780119514035,33.49,73479.11,21.3,-0.05022,6e-05,5.76515]
[1780119519070,33.5,73476.7,21.3,-0.05038,6e-05,5.77974]
[1780119524105,33.5,73476.89,21.3,-0.05039,6e-05,5.78123]
[1780119529327,33.51,73476.76,21.3,-0.05042,6e-05,5.78383]
[1780119535182,33.51,73476.84,21.3,-0.05045,6e-05,5.78681]
[1780119540217,33.52,73476.92,21.3,-0.05048,6e-05,5.78882]
[1780119545253,33.52,73476.98,21.3,-0.0505,6e-05,5.79138]
[1780119552302,33.53,73474.83,21.3,-0.05066,6e-05,5.80547]
[1780119557337,33.54,73475.48,21.3,-0.05065,6e-05,5.80446]
[1780119559169,33.54,73475.66,21.3,-0.05064,6e-05,5.80401]
[1780119559331,33.54,73475.66,21.3,-0.05064,6e-05,5.80401]
[1780119559397,33.54,73475.66,21.3,-0.05064,6e-05,5.80401]
[1780119559652,33.54,73475.66,21.3,-0.05064,6e-05,5.80401]
[1780119567407,33.55,73476.06,21.3,-0.05067,6e-05,5.80607]
[1780119572443,33.55,73477.49,21.3,-0.05058,6e-05,5.79768]
[1780119578484,33.56,73476.29,21.3,-0.05068,6e-05,5.80643]
[1780119580491,33.56,73476.58,21.3,-0.05067,6e-05,5.80543]
[1780119580547,33.56,73476.58,21.3,-0.05067,6e-05,5.80588]
[1780119587547,33.56,73478.81,21.3,-0.05055,6e-05,5.79429]
[1780119592582,33.56,73479.16,21.3,-0.05052,6e-05,5.79227]
[1780119597618,33.56,73479.49,21.3,-0.0505,6e-05,5.79034]
[1780119602655,33.56,73479.38,21.3,-0.0505,6e-05,5.79062]
[1780119602894,33.56,73479.38,21.3,-0.0505,6e-05,5.79062]
[1780119603662,33.56,73479.34,21.3,-0.05051,6e-05,5.79129]
[1780119604068,33.56,73479.34,21.3,-0.05051,6e-05,5.79129]
[1780119604669,33.56,73479.37,21.3,-0.05051,6e-05,5.79109]
[1780119608944,33.56,73479.94,21.3,-0.05048,6e-05,5.78802]
[1780119609704,33.56,73479.07,21.3,-0.05053,6e-05,5.79285]
[1780119615302,33.56,73472.52,21.3,-0.05091,6e-05,5.82749]
[1780119620651,33.57,73469.93,21.3,-0.05108,6e-05,5.84253]
[1780119625401,33.57,73468.73,21.3,-0.05117,6e-05,5.85041]
[1780119630851,33.58,73469.13,21.3,-0.05117,6e-05,5.8509]
[1780119637900,33.58,73469.38,21.3,-0.05116,6e-05,5.84864]
[1780119642435,33.58,73469.38,21.3,-0.05117,6e-05,5.84972]
[1780119643503,33.59,73469.38,21.3,-0.05118,6e-05,5.85043]
[1780119643687,33.59,73469.38,21.3,-0.05118,6e-05,5.85043]
[1780119651003,33.59,73469.49,21.3,-0.0512,6e-05,5.8527]
[1780119657046,33.6,73469.91,21.3,-0.0512,6e-05,5.85263]
[1780119659443,33.6,73469.91,21.3,-0.0512,6e-05,5.85263]
[1780119665103,33.6,73470.25,21.3,-0.05121,6e-05,5.85359]
[1780119671144,33.61,73471.35,21.3,-0.05117,6e-05,5.85007]
[1780119676180,33.61,73471.3,21.3,-0.0512,6e-05,5.85199]
[1780119681215,33.61,73471.51,21.3,-0.0512,6e-05,5.85254]
[1780119686250,33.62,73472.56,21.3,-0.05116,6e-05,5.84885]
[1780119691769,33.62,73480.09,21.3,-0.05075,6e-05,5.81245]
[1780119691797,33.62,73480.47,21.3,-0.05071,6e-05,5.80781]
[1780119691891,33.62,73480.47,21.3,-0.05071,6e-05,5.80781]
[1780119692293,33.62,73480.66,21.3,-0.0507,6e-05,5.80686]
[1780119694006,33.62,73481.69,21.3,-0.05065,6e-05,5.8021]
[1780119694307,33.62,73482.01,21.3,-0.05064,6e-05,5.80089]
[1780119699342,33.62,73482.34,21.3,-0.05061,6e-05,5.79864]
[1780119704377,33.62,73481.0,21.3,-0.05068,6e-05,5.80477]
[1780119709412,33.62,73481.71,21.3,-0.05063,6e-05,5.80047]
[1780119715454,33.62,73481.76,21.3,-0.05062,6e-05,5.79946]
[1780119717863,33.62,73481.77,21.3,-0.05062,6e-05,5.79915]
[1780119720377,33.62,73481.77,21.3,-0.05063,6e-05,5.79993]
[1780119725837,33.62,73477.63,21.3,-0.05088,6e-05,5.82296]
[1780119725838,33.62,73477.63,21.3,-0.05088,6e-05,5.82296]
[1780119726857,33.62,73476.29,21.3,-0.05096,6e-05,5.83002]
[1780119727538,33.62,73475.46,21.3,-0.051,6e-05,5.83399]
[1780119733581,33.62,73472.65,21.3,-0.05115,6e-05,5.84682]
[1780119741727,33.62,73472.57,21.3,-0.05114,6e-05,5.84636]
[1780119741787,33.62,73472.57,21.3,-0.05114,6e-05,5.84636]
[1780119741836,33.62,73472.5,21.3,-0.05114,6e-05,5.84586]
[1780119747540,33.62,73472.39,21.3,-0.05116,6e-05,5.84768]
[1780119747679,33.62,73472.19,21.3,-0.05118,6e-05,5.84932]
[1780119752714,33.62,73472.16,21.3,-0.05114,6e-05,5.84493]
[1780119758756,33.62,73472.29,21.3,-0.05112,6e-05,5.84313]
[1780119766814,33.61,73471.79,21.3,-0.05113,6e-05,5.84417]
[1780119771850,33.61,73472.13,21.3,-0.0511,6e-05,5.8416]
[1780119777892,33.61,73472.43,21.3,-0.05107,6e-05,5.8391]
[1780119785948,33.61,73472.4,21.3,-0.05106,6e-05,5.83798]
[1780119790983,33.61,73472.43,21.3,-0.05105,6e-05,5.83707]
[1780119796018,33.6,73473.02,21.3,-0.05101,6e-05,5.83337]
[1780119804076,33.6,73473.8,21.3,-0.05095,6e-05,5.82835]
[1780119811125,33.6,73473.21,21.3,-0.05095,6e-05,5.82691]
[1780119815930,33.6,73471.44,21.3,-0.05104,6e-05,5.83525]
[1780119816160,33.6,73471.5,21.3,-0.05104,6e-05,5.83481]
[1780119821655,33.6,73471.38,21.3,-0.05105,6e-05,5.8358]
[1780119827236,33.61,73471.63,21.3,-0.05108,6e-05,5.83839]
[1780119834286,33.61,73471.01,21.3,-0.05114,6e-05,5.84419]
[1780119839320,33.62,73471.57,21.3,-0.05113,6e-05,5.84327]
[1780119844356,33.62,73471.93,21.3,-0.05113,6e-05,5.84336]
[1780119851405,33.63,73477.92,21.3,-0.05083,6e-05,5.81602]
[1780119854037,33.63,73480.59,21.3,-0.05069,6e-05,5.80347]
[1780119854426,33.63,73481.77,21.3,-0.05063,6e-05,5.79802]
[1780119859659,33.63,73481.87,21.3,-0.05062,6e-05,5.79736]
[1780119867517,33.63,73482.05,21.3,-0.0506,6e-05,5.79557]
[1780119876580,33.63,73482.52,21.3,-0.05054,6e-05,5.78894]
[1780119882622,33.63,73482.78,21.3,-0.05052,6e-05,5.78718]
[1780119883415,33.63,73482.78,21.3,-0.05052,6e-05,5.78718]
[1780119883575,33.63,73482.78,21.3,-0.05052,6e-05,5.78718]
[1780119892692,33.62,73486.02,21.3,-0.05033,6e-05,5.77048]
[1780119897716,33.62,73486.36,21.3,-0.05031,6e-05,5.7687]
[1780119903769,33.62,73485.09,21.3,-0.05038,6e-05,5.77467]
[1780119909811,33.62,73485.39,21.3,-0.05036,6e-05,5.77288]
[1780119914845,33.62,73485.35,21.3,-0.05036,6e-05,5.77285]
[1780119921895,33.62,73487.3,21.3,-0.05025,6e-05,5.76282]
[1780119926930,33.62,73487.03,21.3,-0.05026,6e-05,5.76401]
[1780119931967,33.62,73487.25,21.3,-0.05022,6e-05,5.75925]
[1780119937002,33.62,73488.29,21.3,-0.05016,6e-05,5.75393]
[1780119942039,33.62,73488.31,21.3,-0.05016,6e-05,5.75372]
[1780119947074,33.62,73489.26,21.3,-0.0501,6e-05,5.74887]
[1780119958052,33.62,73489.1,21.3,-0.05011,6e-05,5.74965]
[1780119963202,33.62,73489.46,21.3,-0.05009,6e-05,5.74751]
[1780119968271,33.62,73489.31,21.3,-0.05009,6e-05,5.74813]
[1780119973272,33.62,73490.68,21.3,-0.05002,6e-05,5.74118]
[1780119978307,33.62,73493.02,21.3,-0.04989,6e-05,5.72953]
[1780119983342,33.62,73494.54,21.3,-0.0498,5e-05,5.72202]
[1780119988377,33.62,73494.65,21.3,-0.0498,5e-05,5.7215]
[1780119991499,33.62,73497.21,21.3,-0.04966,5e-05,5.70884]
[1780119991906,33.62,73497.21,21.3,-0.04966,5e-05,5.70884]
[1780119998446,33.62,73490.14,21.3,-0.05002,6e-05,5.74089]
[1780120005496,33.62,73490.46,21.3,-0.05,6e-05,5.73909]
[1780120010531,33.62,73489.97,21.3,-0.05003,6e-05,5.74139]
[1780120017580,33.62,73490.12,21.3,-0.05002,6e-05,5.74046]
[1780120022615,33.62,73490.48,21.3,-0.05,6e-05,5.73853]
[1780120027655,33.62,73497.05,21.3,-0.04964,5e-05,5.70585]
[1780120032690,33.62,73499.94,21.3,-0.04948,5e-05,5.69172]
[1780120036909,33.62,73499.81,21.3,-0.04949,5e-05,5.69251]
[1780120041853,33.62,73499.85,21.3,-0.04949,5e-05,5.69258]
[1780120042078,33.62,73499.85,21.3,-0.04949,5e-05,5.69258]
[1780120042175,33.62,73512.82,21.3,-0.04878,5e-05,5.62875]
[1780120044139,33.62,73514.5,21.3,-0.04869,5e-05,5.6202]
[1780120044144,33.62,73519.06,21.3,-0.04844,5e-05,5.59758]
[1780120049810,33.62,73522.59,21.3,-0.04828,5e-05,5.58267]
[1780120054845,33.63,73524.22,21.3,-0.04819,5e-05,5.57341]
[1780120059880,33.63,73527.72,21.3,-0.04802,5e-05,5.55853]
[1780120064915,33.64,73530.83,21.3,-0.04788,5e-05,5.54567]
[1780120070959,33.64,73532.38,21.3,-0.04783,5e-05,5.54095]
[1780120075992,33.66,73535.71,21.3,-0.04772,5e-05,5.53144]
[1780120082034,33.67,73539.76,21.3,-0.04759,5e-05,5.5192]
[1780120088079,33.68,73544.14,21.3,-0.04739,5e-05,5.50114]
[1780120089632,33.68,73544.21,21.3,-0.04739,5e-05,5.50134]
[1780120093297,33.69,73542.67,21.3,-0.04749,5e-05,5.51038]
[1780120099158,33.69,73540.58,21.3,-0.04764,5e-05,5.52409]
[1780120104193,33.7,73538.91,21.3,-0.04776,5e-05,5.53463]
[1780120109228,33.71,73541.21,21.3,-0.04766,5e-05,5.52595]
[1780120114263,33.71,73543.56,21.3,-0.04754,5e-05,5.51372]
[1780120119299,33.72,73540.79,21.3,-0.04771,5e-05,5.52975]
[1780120124012,33.72,73540.43,21.3,-0.04775,5e-05,5.53298]
[1780120130760,33.73,73535.47,21.3,-0.04804,5e-05,5.55981]
[1780120130827,33.75,73535.47,21.3,-0.04814,5e-05,5.56889]
[1780120135971,33.75,73535.44,21.3,-0.04815,5e-05,5.56998]
[1780120139543,33.85,73536.06,21.3,-0.04861,5e-05,5.61244]
[1780120139644,33.87,73536.49,21.3,-0.04868,5e-05,5.61875]
[1780120144715,33.88,73542.71,21.3,-0.04842,5e-05,5.59562]
[1780120149598,33.89,73538.74,21.3,-0.04865,5e-05,5.61621]
[1780120149699,33.89,73538.58,21.3,-0.04866,5e-05,5.6173]
[1780120155552,33.9,73535.13,21.3,-0.0489,5e-05,5.63896]
[1780120156300,33.9,73535.13,21.3,-0.0489,5e-05,5.63896]
[1780120156524,33.9,73535.13,21.3,-0.0489,5e-05,5.63896]
[1780120161594,33.94,73537.87,21.3,-0.04896,5e-05,5.64476]
[1780120166629,33.98,73538.67,21.3,-0.04911,5e-05,5.65855]
[1780120170198,33.98,73536.54,21.3,-0.04924,5e-05,5.67043]
[1780120175693,34.0,73532.75,21.3,-0.04947,5e-05,5.69041]
[1780120180728,34.0,73532.95,21.3,-0.0495,5e-05,5.69293]
[1780120187218,34.0,73532.97,21.3,-0.0495,5e-05,5.69353]
[1780120188784,34.02,73520.16,21.3,-0.05025,5e-05,5.76124]
[1780120193819,34.02,73518.56,21.3,-0.05037,5e-05,5.77212]
[1780120198854,34.03,73520.03,21.3,-0.05032,5e-05,5.76782]
[1780120204250,34.03,73526.07,21.3,-0.05002,5e-05,5.7405]
[1780120210099,34.04,73530.36,21.3,-0.04983,5e-05,5.72336]
[1780120219009,34.06,73527.63,21.3,-0.05006,5e-05,5.74382]
[1780120221271,34.06,73527.63,21.3,-0.05006,5e-05,5.74382]
[1780120231104,34.08,73529.2,21.3,-0.05002,5e-05,5.74014]
[1780120236139,34.08,73529.77,21.3,-0.05003,5e-05,5.74048]
[1780120237729,34.08,73529.77,21.3,-0.05003,5e-05,5.74048]
[1780120244195,34.09,73529.84,21.3,-0.05008,5e-05,5.7451]
[1780120251244,34.1,73530.2,21.3,-0.05011,5e-05,5.7476]
[1780120254714,34.11,73529.93,21.3,-0.05014,5e-05,5.75073]
[1780120264336,34.12,73535.37,21.3,-0.04991,5e-05,5.73009]
[1780120269371,34.13,73536.72,21.3,-0.04987,5e-05,5.72661]
[1780120271734,34.13,73536.9,21.3,-0.04987,5e-05,5.72636]
[1780120272855,34.13,73536.47,21.3,-0.0499,5e-05,5.72971]
[1780120274380,34.13,73535.89,21.3,-0.04994,5e-05,5.73316]
[1780120279441,34.14,73524.93,21.3,-0.05058,5e-05,5.79018]
[1780120284476,34.15,73522.55,21.3,-0.05073,5e-05,5.80444]
[1780120288758,34.15,73522.38,21.3,-0.05075,5e-05,5.80627]
[1780120294547,34.16,73522.37,21.3,-0.05077,5e-05,5.80675]
[1780120299582,34.16,73521.33,21.3,-0.05086,6e-05,5.81435]
[1780120304034,34.17,73518.19,21.3,-0.05104,6e-05,5.83125]
[1780120304120,34.17,73518.19,21.3,-0.05104,6e-05,5.83125]
[1780120309652,34.17,73515.46,21.3,-0.05123,6e-05,5.84767]
[1780120314294,34.17,73517.35,21.3,-0.05114,6e-05,5.83955]
[1780120319722,34.18,73520.61,21.3,-0.05099,6e-05,5.82647]
[1780120324757,34.19,73520.46,21.3,-0.05102,6e-05,5.82935]
[1780120329792,34.19,73515.68,21.3,-0.05131,6e-05,5.85498]
[1780120331314,34.19,73515.68,21.3,-0.05131,6e-05,5.85498]
[1780120333785,34.19,73516.54,21.3,-0.05127,6e-05,5.85185]
[1780120334344,34.19,73516.54,21.3,-0.05127,6e-05,5.85185]
[1780120343449,34.2,73513.18,21.3,-0.05149,6e-05,5.87098]
[1780120343460,34.2,73513.18,21.3,-0.05149,6e-05,5.87098]
[1780120343998,34.2,73513.18,21.3,-0.05149,6e-05,5.87098]
[1780120344020,34.2,73513.18,21.3,-0.05149,6e-05,5.87098]
[1780120349932,34.21,73507.49,21.3,-0.05184,6e-05,5.9024]
[1780120355974,34.21,73507.71,21.3,-0.05182,6e-05,5.89943]
[1780120356863,34.21,73507.71,21.3,-0.05182,6e-05,5.89943]
[1780120362016,34.21,73507.68,21.3,-0.05184,6e-05,5.90125]
[1780120367051,34.22,73507.62,21.3,-0.05185,6e-05,5.90295]
[1780120372086,34.22,73507.25,21.3,-0.05189,6e-05,5.90621]
[1780120373894,34.22,73506.79,21.3,-0.05192,6e-05,5.90878]
[1780120382156,34.23,73506.55,21.3,-0.05196,6e-05,5.91274]
[1780120389283,34.23,73506.38,21.3,-0.05199,6e-05,5.91468]
[1780120390996,34.23,73506.27,21.3,-0.052,6e-05,5.91631]
[1780120393559,34.23,73506.36,21.3,-0.052,6e-05,5.91613]
[1780120394202,34.23,73506.36,21.3,-0.052,6e-05,5.91613]
[1780120401290,34.24,73506.36,21.3,-0.05203,6e-05,5.91879]
[1780120406326,34.24,73506.38,21.3,-0.05204,6e-05,5.91996]
[1780120412368,34.24,73505.39,21.3,-0.05209,6e-05,5.9228]
[1780120417403,34.25,73504.9,21.3,-0.05213,6e-05,5.92639]
[1780120422438,34.25,73504.88,21.3,-0.05214,6e-05,5.92761]
[1780120427473,34.25,73504.69,21.3,-0.05216,6e-05,5.92966]
[1780120433519,34.25,73504.76,21.3,-0.05217,6e-05,5.93059]
[1780120438554,34.26,73504.45,21.3,-0.0522,6e-05,5.93322]
[1780120443589,34.26,73504.7,21.3,-0.0522,6e-05,5.93305]
[1780120448624,34.26,73502.72,21.3,-0.05232,6e-05,5.94404]
[1780120453658,34.26,73502.82,21.3,-0.05233,6e-05,5.94458]
[1780120456761,34.26,73502.79,21.3,-0.05233,6e-05,5.94494]
[1780120459330,34.27,73501.02,21.3,-0.05244,6e-05,5.95436]
[1780120467609,34.27,73500.84,21.3,-0.05246,6e-05,5.95636]
[1780120475814,34.27,73502.1,21.3,-0.05239,6e-05,5.94869]
[1780120480848,34.28,73507.63,21.3,-0.05209,6e-05,5.92224]
[1780120487609,34.28,73507.75,21.3,-0.05209,6e-05,5.92259]
[1780120498982,34.29,73518.51,21.3,-0.05154,6e-05,5.87326]
[1780120502003,34.29,73519.03,21.3,-0.05152,6e-05,5.87166]
[1780120507039,34.29,73519.03,21.3,-0.05154,6e-05,5.87326]
[1780120512291,34.29,73519.13,21.3,-0.05155,6e-05,5.87402]
[1780120514312,34.3,73520.15,21.3,-0.0515,6e-05,5.8696]
[1780120514411,34.3,73520.15,21.3,-0.0515,6e-05,5.8696]
[1780120523152,34.3,73523.06,21.3,-0.05137,6e-05,5.85841]
[1780120528186,34.31,73526.27,21.3,-0.05121,6e-05,5.84419]
[1780120533222,34.31,73527.36,21.3,-0.05114,6e-05,5.83699]
[1780120540272,34.32,73527.89,21.3,-0.05114,6e-05,5.83682]
[1780120545306,34.32,73529.2,21.3,-0.05109,5e-05,5.83245]
[1780120550340,34.32,73529.08,21.3,-0.05112,6e-05,5.83478]
[1780120555376,34.33,73522.73,21.3,-0.05148,6e-05,5.86771]
[1780120560413,34.33,73522.32,21.3,-0.05152,6e-05,5.8712]
[1780120565446,34.33,73522.3,21.3,-0.05154,6e-05,5.87271]
[1780120571304,34.34,73522.63,21.3,-0.05153,6e-05,5.87219]
[1780120573803,34.34,73522.63,21.3,-0.05154,6e-05,5.87274]
[1780120573857,34.34,73522.63,21.3,-0.05154,6e-05,5.87274]
[1780120581558,34.34,73521.05,21.3,-0.05166,6e-05,5.88327]
[1780120586594,34.35,73521.05,21.3,-0.05167,6e-05,5.88459]
[1780120591639,34.35,73528.9,21.3,-0.05123,6e-05,5.84379]
[1780120596676,34.35,73529.46,21.3,-0.05121,6e-05,5.84271]
[1780120599378,34.36,73529.89,21.3,-0.0512,6e-05,5.84127]
[1780120602500,34.36,73529.89,21.3,-0.05121,6e-05,5.84228]
[1780120602563,34.36,73529.89,21.3,-0.05121,6e-05,5.84228]
[1780120603868,34.36,73529.46,21.3,-0.05124,6e-05,5.84506]
[1780120604623,34.36,73529.46,21.3,-0.05124,6e-05,5.84506]
[1780120609767,34.36,73528.15,21.3,-0.05133,6e-05,5.85344]
[1780120614802,34.37,73525.89,21.3,-0.05147,6e-05,5.8661]
[1780120619837,34.37,73524.94,21.3,-0.05154,6e-05,5.87227]
[1780120624872,34.37,73521.21,21.3,-0.05177,6e-05,5.89206]
[1780120629485,34.38,73512.28,21.3,-0.05227,6e-05,5.93695]
[1780120635300,34.38,73510.13,21.3,-0.0524,6e-05,5.94866]
[1780120640984,34.38,73509.9,21.3,-0.05243,6e-05,5.95094]
[1780120644039,34.38,73509.86,21.3,-0.05243,6e-05,5.95147]
[1780120644050,34.38,73509.86,21.3,-0.05243,6e-05,5.95147]
[1780120644280,34.38,73509.86,21.3,-0.05243,6e-05,5.95147]
[1780120644577,34.38,73509.86,21.3,-0.05243,6e-05,5.95147]
[1780120651057,34.38,73511.65,21.3,-0.05232,6e-05,5.94039]
[1780120659113,34.39,73511.68,21.3,-0.05233,6e-05,5.9417]
[1780120665155,34.39,73512.76,21.3,-0.05229,6e-05,5.93744]
[1780120670378,34.39,73514.55,21.3,-0.0522,6e-05,5.92938]
[1780120673489,34.39,73509.5,21.3,-0.05248,6e-05,5.95504]
[1780120673528,34.39,73509.5,21.3,-0.05248,6e-05,5.95504]
[1780120674725,34.39,73509.53,21.3,-0.05249,6e-05,5.95522]
[1780120679274,34.39,73509.59,21.3,-0.05249,6e-05,5.95542]
[1780120682526,34.4,73508.73,21.3,-0.05254,6e-05,5.96035]
[1780120683398,34.4,73509.15,21.3,-0.05252,6e-05,5.95859]
[1780120689335,34.4,73508.35,21.3,-0.05258,6e-05,5.9635]
[1780120692185,34.4,73508.69,21.3,-0.05256,6e-05,5.96212]
[1780120698398,34.4,73509.22,21.3,-0.05255,6e-05,5.96062]
[1780120703433,34.4,73510.45,21.3,-0.05249,6e-05,5.95549]
[1780120706002,34.41,73510.77,21.3,-0.05247,6e-05,5.95426]
[1780120712496,34.41,73510.8,21.3,-0.05246,6e-05,5.95178]
[1780120717128,34.41,73513.21,21.3,-0.05233,6e-05,5.94058]
[1780120719920,34.41,73513.05,21.3,-0.05235,6e-05,5.94196]
[1780120720451,34.41,73513.05,21.3,-0.05235,6e-05,5.94196]
[1780120720453,34.41,73513.05,21.3,-0.05235,6e-05,5.94196]
[1780120722506,34.41,73513.12,21.3,-0.05235,6e-05,5.94181]
[1780120723041,34.41,73510.86,21.3,-0.05248,6e-05,5.95342]
[1780120731629,34.42,73507.61,21.3,-0.05267,6e-05,5.97104]
[1780120736664,34.42,73505.84,21.3,-0.05278,6e-05,5.98058]
[1780120741699,34.42,73506.3,21.3,-0.05276,6e-05,5.97902]
[1780120746734,34.42,73506.51,21.3,-0.05276,6e-05,5.97871]
[1780120751770,34.42,73506.23,21.3,-0.05279,6e-05,5.98086]
[1780120756804,34.42,73506.26,21.3,-0.05279,6e-05,5.98147]
[1780120761840,34.43,73506.87,21.3,-0.05277,6e-05,5.97921]
[1780120767882,34.43,73507.12,21.3,-0.05276,6e-05,5.9789]
[1780120772917,34.43,73506.89,21.3,-0.05276,6e-05,5.97728]
[1780120778959,34.43,73505.84,21.3,-0.05283,6e-05,5.98344]
[1780120783994,34.43,73505.91,21.3,-0.05283,6e-05,5.98386]
[1780120790036,34.44,73506.09,21.3,-0.05283,6e-05,5.9839]
[1780120795071,34.44,73507.08,21.3,-0.05278,6e-05,5.97975]
[1780120800106,34.44,73512.17,21.3,-0.05251,6e-05,5.95531]
[1780120802523,34.44,73512.95,21.3,-0.05247,6e-05,5.95164]
[1780120804567,34.44,73515.38,21.3,-0.05233,6e-05,5.94001]
[1780120810197,34.44,73519.08,21.3,-0.05215,6e-05,5.92327]
[1780120815232,34.45,73519.68,21.3,-0.05212,6e-05,5.92145]
[1780120820267,34.45,73519.91,21.3,-0.05212,6e-05,5.92143]
[1780120823329,34.45,73521.57,21.3,-0.05203,6e-05,5.91344]
[1780120830337,34.45,73522.62,21.3,-0.052,6e-05,5.91035]
[1780120831643,34.45,73522.62,21.3,-0.052,6e-05,5.91035]
[1780120834801,34.46,73522.48,21.3,-0.05199,6e-05,5.90817]
[1780120837566,34.46,73522.06,21.3,-0.05202,6e-05,5.91092]
[1780120838630,34.46,73520.54,21.3,-0.05211,6e-05,5.91885]
[1780120839539,34.46,73519.46,21.3,-0.05217,6e-05,5.92439]
[1780120843424,34.46,73519.63,21.3,-0.05217,6e-05,5.92412]
[1780120849031,34.46,73519.09,21.3,-0.05221,6e-05,5.92793]
[1780120850806,34.46,73514.72,21.3,-0.05245,6e-05,5.94976]
[1780120851936,34.46,73513.13,21.3,-0.05255,6e-05,5.95797]
[1780120854613,34.46,73512.57,21.3,-0.05258,6e-05,5.96089]
[1780120860547,34.47,73522.41,21.3,-0.05204,6e-05,5.91332]
[1780120865582,34.47,73519.6,21.3,-0.05221,6e-05,5.92818]
[1780120870617,34.47,73518.77,21.3,-0.05227,6e-05,5.93328]
[1780120875652,34.47,73517.84,21.3,-0.05233,6e-05,5.93867]
[1780120876534,34.47,73517.84,21.3,-0.05233,6e-05,5.93867]
[1780120879420,34.47,73513.75,21.3,-0.05256,6e-05,5.95935]
[1780120884715,34.48,73512.96,21.3,-0.05261,6e-05,5.96392]
[1780120893778,34.48,73513.72,21.3,-0.05255,6e-05,5.95762]
[1780120898813,34.48,73516.65,21.3,-0.0524,6e-05,5.9437]
[1780120903847,34.48,73518.15,21.3,-0.05232,6e-05,5.93703]
[1780120910897,34.48,73519.15,21.3,-0.05228,6e-05,5.93322]
[1780120914453,34.48,73512.93,21.3,-0.05263,6e-05,5.96453]
[1780120919960,34.49,73514.35,21.3,-0.05256,6e-05,5.95816]
[1780120920487,34.49,73514.35,21.3,-0.05256,6e-05,5.95816]
[1780120921579,34.49,73515.89,21.3,-0.05247,6e-05,5.95065]
[1780120927012,34.49,73517.24,21.3,-0.05241,6e-05,5.94488]
[1780120929593,34.49,73515.43,21.3,-0.05251,6e-05,5.95413]
[1780120931158,34.49,73515.35,21.3,-0.05252,6e-05,5.95479]
[1780120935760,34.49,73516.09,21.3,-0.05248,6e-05,5.95166]
[1780120936379,34.49,73516.2,21.3,-0.05248,6e-05,5.95125]
[1780120944601,34.49,73519.57,21.3,-0.0523,6e-05,5.93553]
[1780120944614,34.49,73519.57,21.3,-0.0523,6e-05,5.93553]
[1780120944864,34.49,73519.57,21.3,-0.0523,6e-05,5.93553]
[1780120945121,34.49,73519.71,21.3,-0.0523,6e-05,5.93516]
[1780120945131,34.49,73519.71,21.3,-0.0523,6e-05,5.93516]
[1780120947855,34.49,73520.66,21.3,-0.05225,6e-05,5.93046]
[1780120953196,34.52,73520.89,21.3,-0.05234,6e-05,5.9384]
[1780120958369,34.53,73520.81,21.3,-0.05237,6e-05,5.94034]
[1780120958372,34.53,73520.81,21.3,-0.05237,6e-05,5.94034]
[1780120958460,34.53,73520.81,21.3,-0.05237,6e-05,5.94034]
[1780120961477,34.53,73520.81,21.3,-0.0524,6e-05,5.94363]
[1780120967294,34.54,73521.53,21.3,-0.05238,6e-05,5.9414]
[1780120974343,34.54,73521.68,21.3,-0.05238,6e-05,5.94176]
[1780120979378,34.54,73521.87,21.3,-0.05238,6e-05,5.94161]
[1780120984414,34.54,73516.61,21.3,-0.05268,6e-05,5.96842]
[1780120991463,34.54,73515.88,21.3,-0.05273,6e-05,5.97282]
[1780120997152,34.54,73515.57,21.3,-0.05275,6e-05,5.97466]
[1780121002541,34.55,73508.65,21.3,-0.05315,6e-05,6.00966]
[1780121007576,34.55,73508.61,21.3,-0.05315,6e-05,6.01007]
[1780121012611,34.55,73509.06,21.3,-0.0531,6e-05,6.00448]
[1780121017646,34.55,73518.05,21.3,-0.05262,6e-05,5.96235]
[1780121022682,34.56,73521.44,21.3,-0.05247,6e-05,5.9484]
[1780121028723,34.56,73522.92,21.3,-0.05239,6e-05,5.94197]
[1780121033759,34.56,73523.6,21.3,-0.05236,6e-05,5.9394]
[1780121038794,34.56,73524.94,21.3,-0.0523,6e-05,5.93376]
[1780121043829,34.57,73518.37,21.3,-0.05268,6e-05,5.96699]
[1780121046874,34.57,73518.47,21.3,-0.05267,6e-05,5.96672]
[1780121049937,34.57,73519.0,21.3,-0.05265,6e-05,5.96444]
[1780121055913,34.57,73524.1,21.3,-0.05237,6e-05,5.94012]
[1780121061955,34.57,73522.22,21.3,-0.05249,6e-05,5.95028]
[1780121066990,34.57,73522.43,21.3,-0.05248,6e-05,5.94992]
[1780121075046,34.58,73522.48,21.3,-0.05246,6e-05,5.94721]
[1780121080081,34.58,73508.26,21.3,-0.05327,6e-05,6.01822]
[1780121085116,34.58,73504.68,21.3,-0.05347,6e-05,6.03611]
[1780121090151,34.58,73504.59,21.3,-0.05347,6e-05,6.03651]
[1780121096196,34.58,73504.53,21.3,-0.05348,6e-05,6.03676]
[1780121101231,34.58,73500.46,21.3,-0.05371,6e-05,6.057]
[1780121106267,34.58,73495.57,21.3,-0.05398,6e-05,6.08124]
[1780121111302,34.57,73485.24,21.3,-0.05457,6e-05,6.13263]
[1780121116337,34.57,73481.1,21.3,-0.05478,6e-05,6.15073]
[1780121121372,34.55,73475.62,21.3,-0.055,6e-05,6.16973]
[1780121122526,34.55,73475.62,21.3,-0.055,6e-05,6.16973]
[1780121132715,34.52,73471.89,21.3,-0.05509,6e-05,6.17744]
[1780121139012,34.52,73480.39,21.3,-0.05452,6e-05,6.12692]
[1780121139074,34.51,73480.92,21.3,-0.05448,6e-05,6.12361]
[1780121140124,34.51,73480.92,21.3,-0.05448,6e-05,6.12361]
[1780121146283,34.47,73477.82,21.3,-0.05446,6e-05,6.12077]
[1780121153990,34.46,73477.94,21.3,-0.0544,6e-05,6.11624]
[1780121160646,34.44,73477.94,21.3,-0.05431,6e-05,6.10773]
[1780121165682,34.44,73478.64,21.3,-0.05423,6e-05,6.10038]
[1780121170717,34.43,73476.05,21.3,-0.05433,6e-05,6.1097]
[1780121176759,34.42,73473.75,21.3,-0.05441,6e-05,6.11664]
[1780121179844,34.4,73471.44,21.3,-0.05445,6e-05,6.11965]
[1780121181646,34.39,73473.32,21.3,-0.05432,6e-05,6.10858]
[1780121184336,34.39,73473.28,21.3,-0.05431,6e-05,6.10724]
[1780121184815,34.39,73473.78,21.3,-0.05426,6e-05,6.10319]
[1780121186012,34.39,73473.78,21.3,-0.05426,6e-05,6.10319]
[1780121191955,34.3,73473.88,21.3,-0.05383,6e-05,6.06438]
[1780121192056,34.29,73473.96,21.3,-0.05374,6e-05,6.05564]
[1780121193899,34.29,73473.88,21.3,-0.05374,6e-05,6.05604]
[1780121193980,34.29,73474.02,21.3,-0.05372,6e-05,6.05403]
[1780121202942,34.27,73473.95,21.3,-0.05362,6e-05,6.04512]
[1780121203729,34.27,73473.95,21.3,-0.05362,6e-05,6.04512]
[1780121203831,34.27,73473.95,21.3,-0.05361,6e-05,6.04397]
[1780121204865,34.27,73473.95,21.3,-0.05361,6e-05,6.04397]
[1780121204966,34.26,73473.95,21.3,-0.05359,6e-05,6.04273]
[1780121205914,34.26,73473.95,21.3,-0.05359,6e-05,6.04273]
[1780121206015,34.26,73474.18,21.3,-0.05357,6e-05,6.04043]
[1780121206917,34.26,73474.18,21.3,-0.05357,6e-05,6.04043]
[1780121207018,34.26,73474.24,21.3,-0.05356,6e-05,6.03951]
[1780121207912,34.26,73474.24,21.3,-0.05356,6e-05,6.03951]
[1780121208013,34.26,73474.24,21.3,-0.05355,6e-05,6.03838]
[1780121211186,34.25,73476.59,21.3,-0.0534,6e-05,6.02532]
[1780121211197,34.25,73476.67,21.3,-0.05339,6e-05,6.02433]
[1780121213501,34.25,73476.71,21.3,-0.05336,6e-05,6.0219]
[1780121214021,34.25,73476.83,21.3,-0.05335,6e-05,6.02071]
[1780121214411,34.25,73476.83,21.3,-0.05335,6e-05,6.02071]
[1780121215028,34.24,73476.72,21.3,-0.05334,6e-05,6.02016]
[1780121220063,34.23,73477.42,21.3,-0.05324,6e-05,6.01117]
[1780121221660,34.23,73477.4,21.3,-0.05323,6e-05,6.01019]
[1780121224092,34.23,73477.12,21.3,-0.05322,6e-05,6.00991]
[1780121229128,34.22,73477.12,21.3,-0.05319,6e-05,6.00711]
[1780121234163,34.21,73477.13,21.3,-0.05316,6e-05,6.00429]
[1780121238176,34.21,73477.06,21.3,-0.05315,6e-05,6.003]
[1780121238191,34.21,73476.99,21.3,-0.05315,6e-05,6.00281]
[1780121239154,34.21,73476.99,21.3,-0.05315,6e-05,6.00281]
[1780121239198,34.21,73476.62,21.3,-0.05315,6e-05,6.0036]
[1780121241660,34.19,73475.79,21.3,-0.05314,6e-05,6.00182]
[1780121243226,34.15,73475.47,21.3,-0.05292,6e-05,5.9826]
[1780121248261,34.04,73474.87,21.3,-0.05241,6e-05,5.93684]
[1780121251605,33.98,73474.02,21.3,-0.05213,6e-05,5.91049]
[1780121252289,33.97,73474.16,21.3,-0.05208,6e-05,5.90629]
[1780121257324,33.96,73473.81,21.3,-0.05205,6e-05,5.90328]
[1780121262360,33.93,73470.25,21.3,-0.0521,6e-05,5.90763]
[1780121263659,33.93,73470.55,21.3,-0.05208,6e-05,5.90578]
[1780121264374,33.93,73470.69,21.3,-0.05206,6e-05,5.90422]
[1780121265917,33.93,73470.98,21.3,-0.05204,6e-05,5.90191]
[1780121266388,33.92,73470.72,21.3,-0.05204,6e-05,5.90236]
[1780121268170,33.92,73470.65,21.3,-0.05204,6e-05,5.90238]
[1780121268402,33.92,73470.18,21.3,-0.05207,6e-05,5.90441]
[1780121273436,33.91,73469.45,21.3,-0.05206,6e-05,5.9038]
[1780121278472,33.9,73469.26,21.3,-0.05202,6e-05,5.90048]
[1780121283507,33.89,73468.6,21.3,-0.05201,6e-05,5.89953]
[1780121288542,33.89,73465.09,21.3,-0.05217,6e-05,5.91287]
[1780121289469,33.89,73465.09,21.3,-0.05217,6e-05,5.91287]
[1780121289752,33.88,73465.2,21.3,-0.05215,6e-05,5.91143]
[1780121291181,33.88,73465.2,21.3,-0.05215,6e-05,5.91143]
[1780121292610,33.88,73453.12,21.3,-0.05283,6e-05,5.97169]
[1780121293490,33.88,73452.53,21.3,-0.05286,6e-05,5.97423]
[1780121293577,33.88,73451.68,21.3,-0.0529,6e-05,5.97808]
[1780121295506,33.88,73451.94,21.3,-0.05288,6e-05,5.97577]
[1780121295710,33.88,73451.72,21.3,-0.05288,6e-05,5.9759]
[1780121296579,33.88,73451.72,21.3,-0.05288,6e-05,5.9759]
[1780121300179,33.87,73451.3,21.3,-0.05288,6e-05,5.97621]
[1780121300212,33.87,73450.7,21.3,-0.05291,6e-05,5.9788]
[1780121301785,33.87,73450.63,21.3,-0.05292,6e-05,5.97915]
[1780121301886,33.87,73450.22,21.3,-0.05293,6e-05,5.98025]
[1780121303228,33.87,73450.22,21.3,-0.05293,6e-05,5.98025]
[1780121303328,33.87,73449.7,21.3,-0.05295,6e-05,5.98197]
[1780121308682,33.86,73442.92,21.3,-0.05328,6e-05,6.01142]
[1780121313717,33.84,73441.91,21.3,-0.05326,6e-05,6.0078]
[1780121317542,33.84,73440.69,21.3,-0.05329,6e-05,6.01093]
[1780121317745,33.83,73439.21,21.3,-0.05337,6e-05,6.01744]
[1780121322631,33.83,73439.59,21.3,-0.05332,6e-05,6.01343]
[1780121322780,33.83,73444.66,21.3,-0.05302,6e-05,5.98712]
[1780121324877,33.83,73449.01,21.3,-0.05276,6e-05,5.96405]
[1780121324954,33.82,73452.36,21.3,-0.05256,6e-05,5.94614]
[1780121327650,33.82,73455.43,21.3,-0.05237,6e-05,5.92982]
[1780121330972,33.82,73456.08,21.3,-0.05232,6e-05,5.92545]
[1780121331066,33.82,73456.08,21.3,-0.05232,6e-05,5.92509]
[1780121336878,33.81,73456.09,21.3,-0.05227,6e-05,5.92032]
[1780121337747,33.81,73456.09,21.3,-0.05227,6e-05,5.92032]
[1780121337885,33.81,73449.08,21.3,-0.05266,6e-05,5.95491]
[1780121342661,33.8,73447.34,21.3,-0.05274,6e-05,5.96211]
[1780121343143,33.8,73445.77,21.3,-0.05283,6e-05,5.96966]
[1780121344575,33.8,73445.95,21.3,-0.05281,6e-05,5.9678]
[1780121344952,33.8,73446.86,21.3,-0.05274,6e-05,5.96224]
[1780121346445,33.8,73446.86,21.3,-0.05274,6e-05,5.96224]
[1780121346965,33.8,73446.72,21.3,-0.05274,6e-05,5.96213]
[1780121352000,33.79,73452.14,21.3,-0.05238,6e-05,5.93009]
[1780121358042,33.78,73452.8,21.3,-0.05228,6e-05,5.92146]
[1780121363077,33.77,73452.55,21.3,-0.05225,6e-05,5.91837]
[1780121368112,33.76,73453.09,21.3,-0.05217,6e-05,5.91133]
[1780121373147,33.74,73450.75,21.3,-0.05222,6e-05,5.91449]
[1780121378182,33.74,73447.89,21.3,-0.05233,6e-05,5.92459]
[1780121379513,33.74,73447.89,21.3,-0.05233,6e-05,5.92459]
[1780121380196,33.73,73448.05,21.3,-0.05231,6e-05,5.92255]
[1780121385231,33.73,73447.27,21.3,-0.05234,6e-05,5.92475]
[1780121390272,33.72,73443.9,21.3,-0.05251,6e-05,5.94004]
[1780121395307,33.72,73441.67,21.3,-0.05262,6e-05,5.94949]
[1780121400342,33.72,73441.42,21.3,-0.05261,6e-05,5.94886]
[1780121406384,33.71,73446.59,21.3,-0.05229,6e-05,5.92061]
[1780121411420,33.71,73447.25,21.3,-0.05223,6e-05,5.91565]
[1780121411593,33.71,73447.25,21.3,-0.05223,6e-05,5.91565]
[1780121413434,33.7,73447.06,21.3,-0.05223,6e-05,5.91493]
[1780121421490,33.69,73447.6,21.3,-0.05212,6e-05,5.90553]
[1780121421602,33.69,73447.6,21.3,-0.05212,6e-05,5.90553]
[1780121424513,33.69,73447.99,21.3,-0.05209,6e-05,5.90266]
[1780121429547,33.69,73447.61,21.3,-0.05209,6e-05,5.9031]
[1780121434585,33.68,73447.15,21.3,-0.05208,6e-05,5.90041]
[1780121439620,33.68,73447.14,21.3,-0.05206,6e-05,5.89901]
[1780121443950,33.68,73446.25,21.3,-0.0521,6e-05,5.90264]
[1780121444050,33.68,73446.33,21.3,-0.05209,6e-05,5.90194]
[1780121452711,33.66,73447.66,21.3,-0.05194,6e-05,5.88788]
[1780121455855,33.66,73450.56,21.3,-0.05175,6e-05,5.87167]
[1780121456373,33.65,73450.81,21.3,-0.05173,6e-05,5.86941]
[1780121461774,33.65,73451.39,21.3,-0.05168,6e-05,5.86531]
[1780121466809,33.65,73453.99,21.3,-0.05152,6e-05,5.85105]
[1780121467647,33.65,73453.99,21.3,-0.05152,6e-05,5.85105]
[1780121467941,33.65,73453.99,21.3,-0.05152,6e-05,5.85105]
[1780121467952,33.65,73460.76,21.3,-0.05114,6e-05,5.81679]
[1780121473731,33.64,73456.14,21.3,-0.05136,6e-05,5.83674]
[1780121474118,33.64,73456.14,21.3,-0.05136,6e-05,5.83674]
[1780121474219,33.64,73454.72,21.3,-0.05143,6e-05,5.84318]
[1780121478205,33.64,73453.58,21.3,-0.05149,6e-05,5.84784]
[1780121478246,33.64,73453.4,21.3,-0.0515,6e-05,5.84855]
[1780121483928,33.63,73450.91,21.3,-0.05159,6e-05,5.85729]
[1780121488366,33.62,73447.53,21.3,-0.05176,6e-05,5.87219]
[1780121488458,33.62,73447.24,21.3,-0.05176,6e-05,5.87216]
[1780121489339,33.62,73447.24,21.3,-0.05176,6e-05,5.87216]
[1780121489434,33.62,73447.28,21.3,-0.05176,6e-05,5.87174]
[1780121490431,33.62,73447.28,21.3,-0.05176,6e-05,5.87174]
[1780121490487,33.62,73446.27,21.3,-0.05181,6e-05,5.87609]
[1780121496019,33.62,73444.11,21.3,-0.05189,6e-05,5.88226]
[1780121496675,33.62,73444.11,21.3,-0.05189,6e-05,5.88226]
[1780121502061,33.61,73445.62,21.3,-0.05179,6e-05,5.8732]
[1780121507096,33.61,73446.85,21.3,-0.0517,6e-05,5.86587]
[1780121507686,33.61,73446.85,21.3,-0.0517,6e-05,5.86587]
[1780121513139,33.61,73444.0,21.3,-0.05185,6e-05,5.87902]
[1780121518173,33.61,73444.95,21.3,-0.05179,6e-05,5.87312]
[1780121523208,33.6,73444.54,21.3,-0.0518,6e-05,5.87411]
[1780121528243,33.6,73443.03,21.3,-0.05187,6e-05,5.88062]
[1780121533691,33.6,73442.75,21.3,-0.05188,6e-05,5.88111]
[1780121534202,33.6,73442.75,21.3,-0.05188,6e-05,5.88111]
[1780121542342,33.59,73442.81,21.3,-0.05184,6e-05,5.87824]
[1780121545269,33.59,73442.63,21.3,-0.05185,6e-05,5.87869]
[1780121545681,33.59,73442.63,21.3,-0.05185,6e-05,5.87869]
[1780121545715,33.59,73442.63,21.3,-0.05185,6e-05,5.87869]
[1780121545797,33.59,73442.87,21.3,-0.05183,6e-05,5.87724]
[1780121551405,33.59,73435.67,21.3,-0.0522,6e-05,5.90855]
[1780121558454,33.58,73436.67,21.3,-0.05212,6e-05,5.90156]
[1780121563488,33.58,73444.98,21.3,-0.05163,6e-05,5.85823]
[1780121568524,33.58,73446.32,21.3,-0.05155,6e-05,5.85051]
[1780121573559,33.58,73450.91,21.3,-0.05128,6e-05,5.82655]
[1780121578594,33.58,73449.98,21.3,-0.05132,6e-05,5.83054]
[1780121585643,33.57,73451.15,21.3,-0.05124,6e-05,5.82371]
[1780121588238,33.57,73451.26,21.3,-0.05124,6e-05,5.82303]
[1780121588664,33.57,73453.46,21.3,-0.05111,6e-05,5.81171]
[1780121593699,33.57,73454.37,21.3,-0.05102,6e-05,5.80405]
[1780121603770,33.55,73457.19,21.3,-0.0508,6e-05,5.78395]
[1780121609788,33.55,73462.22,21.3,-0.05049,6e-05,5.75601]
[1780121609789,33.55,73462.22,21.3,-0.05049,6e-05,5.75601]
[1780121614847,33.54,73461.97,21.3,-0.05044,6e-05,5.75064]
[1780121619882,33.53,73462.14,21.3,-0.0504,6e-05,5.74726]
[1780121620800,33.53,73462.14,21.3,-0.0504,6e-05,5.74726]
[1780121626931,33.53,73462.77,21.3,-0.05033,6e-05,5.74066]
[1780121635700,33.52,73462.73,21.3,-0.05031,6e-05,5.7394]
[1780121635801,33.52,73462.73,21.3,-0.05028,6e-05,5.73653]
[1780121641033,33.52,73463.15,21.3,-0.05026,6e-05,5.7347]
[1780121647075,33.52,73459.71,21.3,-0.05046,6e-05,5.75211]
[1780121654126,33.52,73458.84,21.3,-0.05051,6e-05,5.75659]
[1780121659161,33.52,73458.11,21.3,-0.05055,6e-05,5.76031]
[1780121661178,33.52,73444.49,21.3,-0.05132,6e-05,5.82883]
[1780121666213,33.52,73452.56,21.3,-0.05086,6e-05,5.78792]
[1780121671248,33.52,73452.66,21.3,-0.05082,6e-05,5.78372]
[1780121676284,33.52,73451.73,21.3,-0.05087,6e-05,5.78822]
[1780121681319,33.52,73451.47,21.3,-0.05089,6e-05,5.78932]
[1780121683331,33.52,73452.47,21.3,-0.05083,6e-05,5.78426]
[1780121683333,33.52,73453.2,21.3,-0.05079,6e-05,5.78055]
[1780121688368,33.51,73454.91,21.3,-0.05067,6e-05,5.76974]
[1780121693403,33.51,73452.53,21.3,-0.05077,6e-05,5.77906]
[1780121698535,33.5,73447.33,21.3,-0.05104,6e-05,5.80302]
[1780121698990,33.5,73446.26,21.3,-0.05109,6e-05,5.80726]
[1780121699445,33.5,73446.07,21.3,-0.0511,6e-05,5.80822]
[1780121704480,33.5,73448.24,21.3,-0.05097,6e-05,5.79693]
[1780121709515,33.5,73448.87,21.3,-0.05093,6e-05,5.79347]
[1780121714550,33.5,73450.71,21.3,-0.05083,6e-05,5.78401]
[1780121719609,33.5,73451.19,21.3,-0.0508,6e-05,5.7815]
[1780121725651,33.5,73451.08,21.3,-0.0508,6e-05,5.78191]
[1780121730686,33.5,73451.0,21.3,-0.05081,6e-05,5.7822]
[1780121735721,33.5,73451.47,21.3,-0.05075,6e-05,5.77624]
[1780121740811,33.5,73451.43,21.3,-0.05075,6e-05,5.7764]
[1780121740912,33.5,73451.43,21.3,-0.05075,6e-05,5.77637]
[1780121746534,33.5,73451.43,21.3,-0.05075,6e-05,5.77637]
[1780121746798,33.49,73451.41,21.3,-0.05072,6e-05,5.77326]
[1780121747790,33.49,73451.41,21.3,-0.05072,6e-05,5.77326]
[1780121747826,33.49,73451.41,21.3,-0.05072,6e-05,5.77325]
[1780121752840,33.48,73451.52,21.3,-0.05068,6e-05,5.77004]
[1780121757877,33.48,73455.32,21.3,-0.05044,6e-05,5.74841]
[1780121763919,33.47,73455.04,21.3,-0.05042,6e-05,5.74687]
[1780121769961,33.46,73456.23,21.3,-0.05033,6e-05,5.73801]
[1780121775883,33.46,73456.77,21.3,-0.05028,6e-05,5.73341]
[1780121775984,33.46,73456.79,21.3,-0.05026,6e-05,5.73237]
[1780121782046,33.46,73455.81,21.3,-0.05032,6e-05,5.73761]
[1780121787082,33.46,73453.79,21.3,-0.05044,6e-05,5.74794]
[1780121788034,33.46,73453.79,21.3,-0.05044,6e-05,5.74794]
[1780121788079,33.46,73453.79,21.3,-0.05044,6e-05,5.74797]
[1780121798157,33.45,73454.3,21.3,-0.05033,6e-05,5.73703]
[1780121804198,33.44,73454.39,21.3,-0.05029,6e-05,5.73378]
[1780121805994,33.44,73454.39,21.3,-0.05029,6e-05,5.73378]
[1780121806070,33.44,73454.39,21.3,-0.05028,6e-05,5.73286]
[1780121811248,33.44,73453.44,21.3,-0.05034,6e-05,5.73795]
[1780121819071,33.44,73453.4,21.3,-0.05034,6e-05,5.73827]
[1780121822481,33.44,73453.4,21.3,-0.05035,6e-05,5.73863]
[1780121822558,33.44,73454.05,21.3,-0.05031,6e-05,5.73555]
[1780121824501,33.44,73455.24,21.3,-0.05024,6e-05,5.72913]
[1780121824598,33.44,73455.24,21.3,-0.05024,6e-05,5.72868]
[1780121825564,33.44,73455.24,21.3,-0.05024,6e-05,5.72868]
[1780121825614,33.44,73455.24,21.3,-0.05024,6e-05,5.72875]
[1780121830989,33.44,73455.96,21.3,-0.0502,6e-05,5.72522]
[1780121837430,33.43,73454.83,21.3,-0.05021,6e-05,5.72598]
[1780121842894,33.43,73454.43,21.3,-0.05021,6e-05,5.72621]
[1780121848507,33.42,73454.63,21.3,-0.05016,6e-05,5.72216]
[1780121849379,33.42,73454.63,21.3,-0.05016,6e-05,5.72216]
[1780121849480,33.42,73454.63,21.3,-0.05016,6e-05,5.72173]
[1780121850277,33.42,73454.63,21.3,-0.05016,6e-05,5.72173]
[1780121850378,33.42,73454.63,21.3,-0.05016,6e-05,5.72183]
[1780121854482,33.42,73454.63,21.3,-0.05016,6e-05,5.72183]
[1780121854549,33.42,73454.57,21.3,-0.05012,6e-05,5.71691]
[1780121861902,33.42,73454.63,21.3,-0.05011,6e-05,5.71671]
[1780121871667,33.42,73454.6,21.3,-0.05013,6e-05,5.71855]
[1780121878717,33.42,73454.07,21.3,-0.05017,6e-05,5.72203]
[1780121883752,33.42,73453.94,21.3,-0.05019,6e-05,5.72316]
[1780121890618,33.42,73453.94,21.3,-0.05019,6e-05,5.72352]
[1780121890695,33.42,73453.94,21.3,-0.05019,6e-05,5.72371]
[1780121895836,33.42,73452.76,21.3,-0.05024,6e-05,5.72752]
[1780121902449,33.42,73454.43,21.3,-0.05013,6e-05,5.71785]
[1780121902450,33.42,73454.43,21.3,-0.05013,6e-05,5.71785]
[1780121904958,33.41,73455.43,21.3,-0.05005,6e-05,5.71071]
[1780121910942,33.4,73455.96,21.3,-0.04999,6e-05,5.70521]
[1780121915977,33.4,73456.26,21.3,-0.04992,6e-05,5.69825]
[1780121921013,33.4,73456.38,21.3,-0.04989,6e-05,5.69573]
[1780121926051,33.39,73456.57,21.3,-0.04986,6e-05,5.69288]
[1780121932093,33.39,73456.6,21.3,-0.04984,6e-05,5.69051]
[1780121937128,33.38,73456.64,21.3,-0.04981,6e-05,5.68848]
[1780121942162,33.38,73456.64,21.3,-0.04979,6e-05,5.68667]
[1780121947198,33.38,73460.65,21.3,-0.04955,6e-05,5.66498]
[1780121953240,33.37,73461.39,21.3,-0.04949,6e-05,5.65933]
[1780121958261,33.37,73461.43,21.3,-0.04947,6e-05,5.65782]
[1780121964168,33.36,73462.57,21.3,-0.04939,6e-05,5.65019]
[1780121968717,33.36,73462.89,21.3,-0.04936,6e-05,5.64764]
[1780121969719,33.36,73462.85,21.3,-0.04936,6e-05,5.6472]
[1780121973078,33.36,73462.69,21.3,-0.04936,6e-05,5.64736]
[1780121978415,33.35,73462.77,21.3,-0.0493,6e-05,5.64095]
[1780121984413,33.35,73462.7,21.3,-0.0493,6e-05,5.64099]
[1780121986202,33.35,73462.73,21.3,-0.04928,6e-05,5.63929]
[1780121991506,33.34,73463.15,21.3,-0.04923,6e-05,5.63504]
[1780121992436,33.34,73463.15,21.3,-0.04923,6e-05,5.63504]
[1780121997940,33.34,73468.88,21.3,-0.0489,5e-05,5.60517]
[1780122003670,33.34,73470.95,21.3,-0.04877,5e-05,5.59346]
[1780122009632,33.33,73475.71,21.3,-0.0485,5e-05,5.56846]
[1780122015201,33.33,73476.36,21.3,-0.04845,5e-05,5.5645]
[1780122015203,33.33,73476.36,21.3,-0.04845,5e-05,5.5645]
[1780122020709,33.33,73476.6,21.3,-0.04842,5e-05,5.56203]
[1780122025744,33.33,73477.75,21.3,-0.04835,5e-05,5.55547]
[1780122030779,33.33,73487.19,21.3,-0.04783,5e-05,5.50835]
[1780122035956,33.33,73489.35,21.3,-0.04768,5e-05,5.49393]
[1780122036873,33.33,73489.58,21.3,-0.04767,5e-05,5.49272]
[1780122042870,33.33,73500.03,21.3,-0.04711,5e-05,5.44152]
[1780122044975,33.33,73500.0,21.3,-0.04711,5e-05,5.44168]
[1780122044978,33.33,73500.0,21.3,-0.04711,5e-05,5.44168]
[1780122052279,33.33,73500.53,21.3,-0.04708,5e-05,5.43922]
[1780122057975,33.33,73505.42,21.3,-0.04683,5e-05,5.41573]
[1780122063010,33.33,73505.21,21.3,-0.04684,5e-05,5.41704]
[1780122068045,33.33,73505.73,21.3,-0.04682,5e-05,5.41482]
[1780122073080,33.33,73506.58,21.3,-0.04677,5e-05,5.41105]
[1780122078115,33.33,73506.93,21.3,-0.04676,5e-05,5.40974]
[1780122083150,33.33,73507.79,21.3,-0.04672,5e-05,5.40604]
[1780122088185,33.33,73508.42,21.3,-0.04669,5e-05,5.4035]
[1780122094227,33.33,73505.72,21.3,-0.04681,5e-05,5.41374]
[1780122099262,33.33,73505.06,21.3,-0.04685,5e-05,5.4174]
[1780122104297,33.33,73500.74,21.3,-0.04709,5e-05,5.43868]
[1780122109332,33.33,73500.81,21.3,-0.04709,5e-05,5.43859]
[1780122114368,33.34,73506.69,21.3,-0.04678,5e-05,5.41042]
[1780122119403,33.34,73507.82,21.3,-0.04672,5e-05,5.40551]
[1780122124438,33.34,73510.8,21.3,-0.04657,5e-05,5.39176]
[1780122129473,33.34,73511.2,21.3,-0.04656,5e-05,5.39052]
[1780122134508,33.34,73510.58,21.3,-0.0466,5e-05,5.39422]
[1780122139543,33.34,73509.15,21.3,-0.04668,5e-05,5.40178]
[1780122144578,33.34,73509.19,21.3,-0.04669,5e-05,5.40215]
[1780122152635,33.35,73509.23,21.3,-0.04667,5e-05,5.39938]
[1780122157670,33.35,73509.51,21.3,-0.04666,5e-05,5.39855]
[1780122162705,33.35,73508.66,21.3,-0.04671,5e-05,5.40319]
[1780122167740,33.35,73508.57,21.3,-0.04672,5e-05,5.4041]
[1780122174369,33.35,73507.96,21.3,-0.04675,5e-05,5.40734]
[1780122185866,33.35,73507.93,21.3,-0.04677,5e-05,5.40882]
[1780122195936,33.36,73507.56,21.3,-0.0468,5e-05,5.41147]
[1780122203012,33.36,73507.67,21.3,-0.0468,5e-05,5.41152]
[1780122210061,33.36,73508.29,21.3,-0.04677,5e-05,5.4091]
[1780122219124,33.36,73508.45,21.3,-0.04675,5e-05,5.40574]
[1780122224159,33.36,73511.59,21.3,-0.04659,5e-05,5.39108]
[1780122229194,33.36,73512.58,21.3,-0.04654,5e-05,5.38689]
[1780122234229,33.36,73512.73,21.3,-0.04654,5e-05,5.38679]
[1780122239264,33.36,73512.91,21.3,-0.04654,5e-05,5.38655]
[1780122244299,33.37,73513.3,21.3,-0.04652,5e-05,5.38531]
[1780122249333,33.37,73514.22,21.3,-0.04648,5e-05,5.38152]
[1780122253436,33.37,73521.56,21.3,-0.0461,5e-05,5.34658]
[1780122253831,33.37,73525.51,21.3,-0.04589,5e-05,5.32782]
[1780122260412,33.37,73525.62,21.3,-0.04591,5e-05,5.32883]
[1780122262132,33.37,73529.81,21.3,-0.04569,5e-05,5.30898]
[1780122262426,33.37,73524.91,21.3,-0.04595,5e-05,5.33269]
[1780122267460,33.43,73524.16,21.3,-0.04626,5e-05,5.36222]
[1780122272496,33.51,73523.82,21.3,-0.04665,5e-05,5.39747]
[1780122277531,33.58,73523.39,21.3,-0.04697,5e-05,5.42719]
[1780122282566,33.6,73520.94,21.3,-0.0472,5e-05,5.44781]
[1780122289616,33.63,73520.8,21.3,-0.04737,5e-05,5.46314]
[1780122294652,33.64,73520.84,21.3,-0.04739,5e-05,5.46578]
[1780122307743,33.65,73521.16,21.3,-0.04746,5e-05,5.47147]
[1780122317813,33.66,73521.16,21.3,-0.04751,5e-05,5.47688]
[1780122323625,33.67,73521.34,21.3,-0.04753,5e-05,5.47867]
[1780122329897,33.68,73520.06,21.3,-0.04764,5e-05,5.48853]
[1780122330730,33.68,73520.06,21.3,-0.04764,5e-05,5.48853]
[1780122336760,33.68,73519.17,21.3,-0.04768,5e-05,5.49143]
[1780122339133,33.69,73513.81,21.3,-0.04799,5e-05,5.51947]
[1780122339235,33.69,73512.08,21.3,-0.04809,5e-05,5.52879]
[1780122340051,33.69,73512.08,21.3,-0.04809,5e-05,5.52879]
[1780122340152,33.69,73511.55,21.3,-0.04812,5e-05,5.53137]
[1780122346013,33.7,73510.24,21.3,-0.04823,5e-05,5.54088]
[1780122351048,33.7,73506.32,21.3,-0.04846,5e-05,5.56204]
[1780122356082,33.7,73505.34,21.3,-0.04854,5e-05,5.56875]
[1780122361118,33.71,73503.19,21.3,-0.04867,5e-05,5.58113]
[1780122367161,33.71,73502.21,21.3,-0.04875,5e-05,5.58806]
[1780122372197,33.72,73500.64,21.3,-0.04885,5e-05,5.59746]
[1780122377232,33.72,73501.55,21.3,-0.04882,5e-05,5.5947]
[1780122383274,33.73,73501.69,21.3,-0.04884,5e-05,5.59642]
[1780122388340,33.73,73502.06,21.3,-0.04882,5e-05,5.59496]
[1780122388442,33.73,73502.06,21.3,-0.04884,5e-05,5.59635]
[1780122394142,33.74,73501.4,21.3,-0.04889,5e-05,5.60044]
[1780122403415,33.76,73501.96,21.3,-0.04896,5e-05,5.6063]
[1780122410464,33.77,73501.92,21.3,-0.04903,5e-05,5.61244]
[1780122416506,33.78,73500.38,21.3,-0.04916,5e-05,5.625]
[1780122421541,33.79,73498.73,21.3,-0.0493,5e-05,5.63716]
[1780122428590,33.81,73498.94,21.3,-0.04935,5e-05,5.64166]
[1780122434632,33.82,73499.29,21.3,-0.04938,5e-05,5.64454]
[1780122435502,33.82,73499.29,21.3,-0.04938,5e-05,5.64454]
[1780122436558,33.82,73499.29,21.3,-0.04939,5e-05,5.6453]
[1780122442688,33.83,73498.98,21.3,-0.04946,5e-05,5.65204]
[1780122445910,33.83,73498.41,21.3,-0.04951,5e-05,5.6563]
[1780122445930,33.83,73498.41,21.3,-0.04951,5e-05,5.6563]
[1780122446028,33.83,73498.41,21.3,-0.04951,5e-05,5.6563]
[1780122446063,33.83,73498.41,21.3,-0.04951,5e-05,5.6563]
[1780122452758,33.84,73497.29,21.3,-0.0496,5e-05,5.66405]
[1780122458799,33.85,73497.29,21.3,-0.04965,5e-05,5.66827]
[1780122463836,33.86,73497.33,21.3,-0.04969,5e-05,5.67155]
[1780122468872,33.87,73497.36,21.3,-0.04972,5e-05,5.67487]
[1780122475204,33.88,73497.79,21.3,-0.04973,5e-05,5.6755]
[1780122478958,33.88,73502.42,21.3,-0.04951,5e-05,5.65619]
[1780122479040,33.89,73503.5,21.3,-0.04946,5e-05,5.65161]
[1780122482739,33.89,73502.71,21.3,-0.04951,5e-05,5.65608]
[1780122483452,33.89,73502.71,21.3,-0.04951,5e-05,5.65608]
[1780122483522,33.89,73502.79,21.3,-0.04951,5e-05,5.65544]
[1780122484591,33.89,73502.79,21.3,-0.04951,5e-05,5.65544]
[1780122484692,33.89,73503.02,21.3,-0.04949,5e-05,5.65388]
[1780122486872,33.89,73503.04,21.3,-0.04949,5e-05,5.65386]
[1780122486999,33.89,73504.53,21.3,-0.04941,5e-05,5.64664]
[1780122492034,33.89,73510.43,21.3,-0.04911,5e-05,5.62023]
[1780122494188,33.89,73510.49,21.3,-0.04912,5e-05,5.62043]
[1780122496950,33.9,73510.3,21.3,-0.04914,5e-05,5.62285]
[1780122497069,33.9,73510.17,21.3,-0.04915,5e-05,5.62399]
[1780122497779,33.9,73510.17,21.3,-0.04915,5e-05,5.62399]
[1780122498076,33.9,73510.31,21.3,-0.04915,5e-05,5.62328]
[1780122499120,33.9,73510.31,21.3,-0.04915,5e-05,5.62328]
[1780122499221,33.9,73510.32,21.3,-0.04915,5e-05,5.62372]
[1780122500050,33.9,73510.32,21.3,-0.04915,5e-05,5.62372]
[1780122500090,33.9,73510.17,21.3,-0.04916,5e-05,5.62443]
[1780122505125,33.9,73509.88,21.3,-0.0492,5e-05,5.62831]
[1780122510161,33.91,73509.77,21.3,-0.04923,5e-05,5.63128]
[1780122515195,33.91,73509.51,21.3,-0.04925,5e-05,5.63148]
[1780122522244,33.92,73509.29,21.3,-0.0493,5e-05,5.63591]
[1780122527279,33.93,73509.78,21.3,-0.0493,5e-05,5.6359]
[1780122533321,33.93,73509.8,21.3,-0.04933,5e-05,5.63865]
[1780122538356,33.94,73509.85,21.3,-0.04935,5e-05,5.64075]
[1780122544397,33.94,73509.86,21.3,-0.04938,5e-05,5.6435]
[1780122549433,33.95,73509.94,21.3,-0.04941,5e-05,5.64587]
[1780122556482,33.96,73510.43,21.3,-0.04941,5e-05,5.64667]
[1780122561709,33.96,73510.43,21.3,-0.04943,5e-05,5.64803]
[1780122570580,33.97,73514.95,21.3,-0.04924,5e-05,5.6311]
[1780122575265,33.98,73516.29,21.3,-0.04916,5e-05,5.62299]
[1780122577760,33.98,73516.38,21.3,-0.04917,5e-05,5.62351]
[1780122578637,33.98,73517.2,21.3,-0.04913,5e-05,5.61996]
[1780122583672,33.98,73519.12,21.3,-0.04902,5e-05,5.61048]
[1780122585514,33.98,73519.19,21.3,-0.04902,5e-05,5.61012]
[1780122585685,33.98,73518.22,21.3,-0.04907,5e-05,5.61482]
[1780122589390,33.98,73518.05,21.3,-0.04909,5e-05,5.61712]
[1780122594477,33.99,73518.08,21.3,-0.04912,5e-05,5.6194]
[1780122599785,33.99,73519.56,21.3,-0.04907,5e-05,5.61507]
[1780122603333,34.0,73527.52,21.3,-0.04866,5e-05,5.57793]
[1780122603813,34.0,73528.76,21.3,-0.0486,5e-05,5.57247]
[1780122604808,34.0,73528.76,21.3,-0.0486,5e-05,5.57247]
[1780122604820,34.0,73528.87,21.3,-0.04859,5e-05,5.57197]
[1780122606264,34.0,73528.87,21.3,-0.04859,5e-05,5.57197]
[1780122611869,34.01,73528.14,21.3,-0.04867,5e-05,5.57944]
[1780122618918,34.02,73527.92,21.3,-0.04873,5e-05,5.58426]
[1780122619843,34.02,73527.92,21.3,-0.04873,5e-05,5.58426]
[1780122632015,34.03,73529.88,21.3,-0.04867,5e-05,5.57809]
[1780122634752,34.03,73534.95,21.3,-0.0484,5e-05,5.55413]
[1780122634824,34.04,73536.14,21.3,-0.04835,5e-05,5.54957]
[1780122640055,34.04,73537.32,21.3,-0.04829,5e-05,5.54413]
[1780122646094,34.04,73538.77,21.3,-0.04822,5e-05,5.53765]
[1780122651148,34.04,73537.29,21.3,-0.04831,5e-05,5.54541]
[1780122658196,34.04,73534.56,21.3,-0.04846,5e-05,5.55895]
[1780122663231,34.04,73533.41,21.3,-0.04852,5e-05,5.56475]
[1780122668268,34.04,73536.24,21.3,-0.04837,5e-05,5.55131]
[1780122673304,34.04,73536.34,21.3,-0.04837,5e-05,5.55114]
[1780122678339,34.04,73537.0,21.3,-0.04834,5e-05,5.54829]
[1780122683374,34.04,73534.21,21.3,-0.04849,5e-05,5.56203]
[1780122688410,34.04,73538.46,21.3,-0.04827,5e-05,5.54183]
[1780122693445,34.04,73537.73,21.3,-0.04828,5e-05,5.54226]
[1780122699487,34.05,73537.68,21.3,-0.04829,5e-05,5.54291]
[1780122700390,34.05,73537.68,21.3,-0.04829,5e-05,5.54291]
[1780122700493,34.05,73537.85,21.3,-0.04828,5e-05,5.54216]
[1780122705529,34.05,73537.87,21.3,-0.04831,5e-05,5.54497]
[1780122711012,34.06,73537.52,21.3,-0.04835,5e-05,5.54837]
[1780122716606,34.07,73537.28,21.3,-0.04842,5e-05,5.55459]
[1780122717566,34.07,73537.28,21.3,-0.04842,5e-05,5.55459]
[1780122717666,34.07,73537.48,21.3,-0.04841,5e-05,5.55417]
[1780122722928,34.07,73527.94,21.3,-0.04892,5e-05,5.60037]
[1780122725912,34.07,73531.85,21.3,-0.04871,5e-05,5.58131]
[1780122726676,34.07,73535.76,21.3,-0.04851,5e-05,5.56294]
[1780122727866,34.07,73535.76,21.3,-0.04851,5e-05,5.56294]
[1780122728690,34.07,73537.55,21.3,-0.04842,5e-05,5.55488]
[1780122733938,34.07,73538.53,21.3,-0.04837,5e-05,5.55033]
[1780122733944,34.07,73538.53,21.3,-0.04837,5e-05,5.55033]
[1780122734209,34.07,73538.66,21.3,-0.04836,5e-05,5.54975]
[1780122734985,34.07,73540.2,21.3,-0.04828,5e-05,5.54238]
[1780122737573,34.07,73540.3,21.3,-0.04828,5e-05,5.54202]
[1780122742788,34.07,73533.67,21.3,-0.04863,5e-05,5.57424]
[1780122748829,34.07,73530.39,21.3,-0.04881,5e-05,5.59001]
[1780122753865,34.07,73536.4,21.3,-0.04846,5e-05,5.55744]
[1780122758900,34.07,73539.1,21.3,-0.04832,5e-05,5.54463]
[1780122764942,34.07,73540.39,21.3,-0.04825,5e-05,5.53876]
[1780122765643,34.07,73540.39,21.3,-0.04825,5e-05,5.53876]
[1780122765950,34.07,73540.89,21.3,-0.04822,5e-05,5.53641]
[1780122767591,34.07,73543.62,21.3,-0.04808,5e-05,5.52298]
[1780122767592,34.07,73543.62,21.3,-0.04808,5e-05,5.52298]
[1780122769286,34.07,73543.88,21.3,-0.04806,5e-05,5.52119]
[1780122769471,34.07,73543.88,21.3,-0.04806,5e-05,5.52119]
[1780122770985,34.07,73543.93,21.3,-0.04806,5e-05,5.52126]
[1780122773793,34.07,73543.93,21.3,-0.04806,5e-05,5.52126]
[1780122773884,34.08,73543.93,21.3,-0.04809,5e-05,5.52456]
[1780122774353,34.08,73543.93,21.3,-0.04809,5e-05,5.52456]
[1780122774604,34.08,73543.93,21.3,-0.04809,5e-05,5.52456]
[1780122774638,34.08,73543.93,21.3,-0.04809,5e-05,5.52456]
[1780122774732,34.08,73543.93,21.3,-0.04809,5e-05,5.52456]
[1780122776027,34.08,73564.82,21.3,-0.047,5e-05,5.42497]
[1780122781062,34.08,73567.64,21.3,-0.04685,5e-05,5.41119]
[1780122785160,34.08,73567.68,21.3,-0.04684,5e-05,5.41093]
[1780122785776,34.08,73567.68,21.3,-0.04684,5e-05,5.41093]
[1780122785851,34.08,73567.71,21.3,-0.04684,5e-05,5.41053]
[1780122793152,34.08,73567.95,21.3,-0.04685,5e-05,5.41148]
[1780122799196,34.09,73562.69,21.3,-0.04714,5e-05,5.43807]
[1780122804231,34.09,73567.55,21.3,-0.0469,5e-05,5.4164]
[1780122810274,34.09,73568.01,21.3,-0.0469,5e-05,5.41602]
[1780122815309,34.1,73568.67,21.3,-0.04685,5e-05,5.41095]
[1780122820344,34.1,73572.05,21.3,-0.04669,5e-05,5.39658]
[1780122825379,34.11,73571.84,21.3,-0.04672,5e-05,5.39924]
[1780122830414,34.11,73572.12,21.3,-0.04673,5e-05,5.39958]
[1780122835449,34.13,73572.52,21.3,-0.04679,5e-05,5.4052]
[1780122840484,34.13,73561.41,21.3,-0.04738,5e-05,5.45952]
[1780122845519,34.13,73565.29,21.3,-0.04719,5e-05,5.44225]
[1780122851562,34.17,73570.79,21.3,-0.04706,5e-05,5.43037]
[1780122856598,34.2,73570.89,21.3,-0.0472,5e-05,5.44329]
[1780122861633,34.22,73573.22,21.3,-0.04721,5e-05,5.44475]
[1780122866668,34.25,73572.28,21.3,-0.04739,5e-05,5.46075]
[1780122871703,34.27,73572.53,21.3,-0.04744,5e-05,5.46472]
[1780122876542,34.27,73573.03,21.3,-0.04742,5e-05,5.46318]
[1780122876737,34.27,73573.44,21.3,-0.0474,5e-05,5.46144]
[1780122877447,34.27,73573.44,21.3,-0.0474,5e-05,5.46144]
[1780122877745,34.27,73575.88,21.3,-0.04728,5e-05,5.4506]
[1780122882780,34.28,73575.78,21.3,-0.04731,5e-05,5.45247]
[1780122887815,34.28,73574.4,21.3,-0.04739,5e-05,5.46012]
[1780122888404,34.28,73574.4,21.3,-0.04739,5e-05,5.46012]
[1780122888822,34.28,73573.81,21.3,-0.04743,5e-05,5.46365]
[1780122889771,34.28,73573.81,21.3,-0.04743,5e-05,5.46365]
[1780122889830,34.28,73574.41,21.3,-0.0474,5e-05,5.46153]
[1780122894864,34.31,73585.23,21.3,-0.04696,5e-05,5.42153]
[1780122895434,34.31,73585.23,21.3,-0.04696,5e-05,5.42153]
[1780122895871,34.31,73585.35,21.3,-0.04697,5e-05,5.42175]
[1780122896572,34.31,73585.35,21.3,-0.04697,5e-05,5.42175]
[1780122896878,34.31,73585.06,21.3,-0.04698,5e-05,5.42339]
[1780122901705,34.32,73581.09,21.3,-0.04724,5e-05,5.44713]
[1780122901913,34.33,73581.12,21.3,-0.04727,5e-05,5.44918]
[1780122905518,34.32,73579.97,21.3,-0.04728,5e-05,5.45046]
[1780122907523,34.32,73583.31,21.3,-0.0471,5e-05,5.43441]
[1780122907697,34.32,73583.31,21.3,-0.0471,5e-05,5.43441]
[1780122917019,34.32,73588.63,21.3,-0.04683,5e-05,5.40906]
[1780122917733,34.32,73588.63,21.3,-0.04683,5e-05,5.40906]
[1780122918026,34.32,73588.05,21.3,-0.04685,5e-05,5.41172]
[1780122919415,34.32,73588.56,21.3,-0.04683,5e-05,5.40957]
[1780122920040,34.32,73589.06,21.3,-0.04681,5e-05,5.40799]
[1780122924148,34.32,73589.14,21.3,-0.04682,5e-05,5.40838]
[1780122925076,34.33,73591.92,21.3,-0.0467,5e-05,5.39789]
[1780122925986,34.33,73591.92,21.3,-0.0467,5e-05,5.39789]
[1780122926083,34.33,73592.24,21.3,-0.04669,5e-05,5.39665]
[1780122927550,34.33,73592.56,21.3,-0.04667,5e-05,5.39509]
[1780122927551,34.33,73592.56,21.3,-0.04667,5e-05,5.39509]
[1780122928097,34.33,73592.63,21.3,-0.04667,5e-05,5.39522]
[1780122929408,34.33,73592.68,21.3,-0.04668,5e-05,5.39545]
[1780122930103,34.33,73592.68,21.3,-0.04668,5e-05,5.39545]
[1780122930113,34.33,73592.89,21.3,-0.04666,5e-05,5.3944]
[1780122931680,34.33,73592.73,21.3,-0.04665,5e-05,5.39199]
[1780122932125,34.33,73593.58,21.3,-0.04661,5e-05,5.38827]
[1780122934354,34.33,73594.11,21.3,-0.0466,5e-05,5.38736]
[1780122935524,34.33,73594.11,21.3,-0.0466,5e-05,5.38736]
[1780122936408,34.34,73594.25,21.3,-0.0466,5e-05,5.38778]
[1780122937160,34.34,73594.11,21.3,-0.04661,5e-05,5.38871]
[1780122937285,34.34,73594.11,21.3,-0.04661,5e-05,5.38871]
[1780122938255,34.34,73594.04,21.3,-0.04662,5e-05,5.38983]
[1780122940655,34.34,73594.02,21.3,-0.04663,5e-05,5.39072]
[1780122940756,34.34,73593.97,21.3,-0.04664,5e-05,5.39174]
[1780122944539,34.34,73593.97,21.3,-0.04664,5e-05,5.39174]
[1780122944566,34.34,73593.97,21.3,-0.04664,5e-05,5.39174]
[1780122945081,34.35,73593.98,21.3,-0.04666,5e-05,5.39272]
[1780122948600,34.35,73604.55,21.3,-0.04611,5e-05,5.34325]
[1780122948692,34.35,73603.41,21.3,-0.04617,5e-05,5.3486]
[1780122954294,34.35,73604.48,21.3,-0.04615,5e-05,5.34684]
[1780122955186,34.35,73604.48,21.3,-0.04615,5e-05,5.34684]
[1780122955205,34.35,73604.48,21.3,-0.04615,5e-05,5.34684]
[1780122960336,34.36,73605.52,21.3,-0.04613,5e-05,5.34524]
[1780122962440,34.36,73604.63,21.3,-0.04619,5e-05,5.34995]
[1780122962996,34.39,73602.22,21.3,-0.04644,5e-05,5.37319]
[1780122968015,34.4,73595.2,21.3,-0.04683,5e-05,5.40934]
[1780122969406,34.4,73612.07,21.3,-0.04601,5e-05,5.33376]
[1780122974443,34.49,73609.51,21.3,-0.04653,5e-05,5.38249]
[1780122979478,34.52,73607.28,21.3,-0.04681,5e-05,5.40813]
[1780122984512,34.54,73607.83,21.3,-0.04684,5e-05,5.41079]
[1780122987857,34.54,73609.23,21.3,-0.04678,5e-05,5.4053]
[1780122987956,34.55,73609.3,21.3,-0.04681,5e-05,5.40818]
[1780122993577,34.55,73608.59,21.3,-0.04684,5e-05,5.4102]
[1780122998612,34.56,73609.42,21.3,-0.04682,5e-05,5.40846]
[1780123004653,34.56,73616.14,21.3,-0.04651,5e-05,5.37973]
[1780123006417,34.56,73616.92,21.3,-0.04647,5e-05,5.37658]
[1780123006668,34.56,73617.8,21.3,-0.04643,5e-05,5.37297]
[1780123011703,34.57,73617.25,21.3,-0.04651,5e-05,5.37973]
[1780123014668,34.58,73617.19,21.3,-0.04653,5e-05,5.38167]
[1780123014724,34.58,73616.77,21.3,-0.04656,5e-05,5.38445]
[1780123018304,34.58,73616.6,21.3,-0.04658,5e-05,5.38617]
[1780123018752,34.58,73616.74,21.3,-0.04658,5e-05,5.38643]
[1780123020847,34.58,73617.12,21.3,-0.04656,5e-05,5.3846]
[1780123020949,34.58,73617.26,21.3,-0.04655,5e-05,5.38383]
[1780123022910,34.58,73616.97,21.3,-0.04657,5e-05,5.38518]
[1780123022951,34.58,73612.92,21.3,-0.04678,5e-05,5.40459]
[1780123027268,34.58,73608.71,21.3,-0.04699,5e-05,5.42394]
[1780123027816,34.58,73607.89,21.3,-0.04703,5e-05,5.42766]
[1780123031160,34.59,73603.71,21.3,-0.04726,5e-05,5.44807]
[1780123031170,34.59,73603.71,21.3,-0.04726,5e-05,5.44807]
[1780123031183,34.59,73602.46,21.3,-0.04733,5e-05,5.4547]
[1780123034270,34.59,73598.62,21.3,-0.04752,5e-05,5.47257]
[1780123034866,34.59,73595.02,21.3,-0.04771,5e-05,5.48914]
[1780123036495,34.59,73591.72,21.3,-0.04788,5e-05,5.50488]
[1780123036880,34.59,73591.05,21.3,-0.04792,5e-05,5.5082]
[1780123037363,34.59,73591.05,21.3,-0.04792,5e-05,5.5082]
[1780123037443,34.59,73591.05,21.3,-0.04792,5e-05,5.5082]
[1780123037887,34.59,73591.21,21.3,-0.04792,5e-05,5.50809]
[1780123039907,34.59,73578.27,21.3,-0.04859,5e-05,5.56891]
[1780123041426,34.59,73577.14,21.3,-0.04865,5e-05,5.574]
[1780123041920,34.59,73576.79,21.3,-0.04866,5e-05,5.5753]
[1780123046497,34.59,73572.72,21.3,-0.04888,5e-05,5.59523]
[1780123047172,34.59,73572.72,21.3,-0.04888,5e-05,5.59523]
[1780123050886,34.59,73576.97,21.3,-0.04866,5e-05,5.57553]
[1780123056027,34.59,73579.63,21.3,-0.0485,5e-05,5.5603]
[1780123061059,34.59,73575.55,21.3,-0.04873,5e-05,5.58049]
[1780123064155,34.59,73575.36,21.3,-0.04874,5e-05,5.58166]
[1780123064255,34.59,73575.36,21.3,-0.04874,5e-05,5.58178]
[1780123070122,34.6,73573.12,21.3,-0.04889,5e-05,5.59509]
[1780123075157,34.6,73571.41,21.3,-0.049,5e-05,5.60531]
[1780123077282,34.6,73571.41,21.3,-0.049,5e-05,5.60531]
[1780123077799,34.6,73571.41,21.3,-0.049,5e-05,5.60531]
[1780123077809,34.6,73571.41,21.3,-0.049,5e-05,5.60531]
[1780123083215,34.61,73580.48,21.3,-0.04856,5e-05,5.56539]
[1780123083961,34.61,73580.48,21.3,-0.04856,5e-05,5.56539]
[1780123083991,34.61,73580.48,21.3,-0.04856,5e-05,5.56539]
[1780123084222,34.61,73580.74,21.3,-0.04855,5e-05,5.56462]
[1780123088832,34.61,73581.36,21.3,-0.04852,5e-05,5.5621]
[1780123088902,34.61,73581.36,21.3,-0.04852,5e-05,5.5621]
[1780123088982,34.61,73581.36,21.3,-0.04852,5e-05,5.56224]
[1780123090209,34.61,73581.36,21.3,-0.04852,5e-05,5.56224]
[1780123090265,34.62,73586.06,21.3,-0.04828,5e-05,5.54063]
[1780123091013,34.62,73586.06,21.3,-0.04828,5e-05,5.54063]
[1780123093027,34.62,73592.81,21.3,-0.04794,5e-05,5.50909]
[1780123098321,34.62,73594.13,21.3,-0.04788,5e-05,5.50432]
[1780123103356,34.62,73589.55,21.3,-0.04814,5e-05,5.52719]
[1780123105961,34.62,73589.6,21.3,-0.04813,5e-05,5.52716]
[1780123106030,34.62,73588.53,21.3,-0.0482,5e-05,5.53265]
[1780123112419,34.63,73586.1,21.3,-0.04835,5e-05,5.54542]
[1780123113654,34.63,73586.1,21.3,-0.04835,5e-05,5.54542]
[1780123113755,34.64,73585.83,21.3,-0.04837,5e-05,5.54747]
[1780123116158,34.64,73585.83,21.3,-0.04837,5e-05,5.54747]
[1780123116240,34.64,73585.36,21.3,-0.0484,5e-05,5.55021]
[1780123117783,34.64,73584.31,21.3,-0.04845,5e-05,5.55519]
[1780123117791,34.64,73584.31,21.3,-0.04845,5e-05,5.55519]
[1780123118303,34.64,73581.22,21.3,-0.04863,5e-05,5.57057]
[1780123119491,34.64,73579.13,21.3,-0.04874,5e-05,5.58051]
[1780123119574,34.64,73577.39,21.3,-0.04883,5e-05,5.58891]
[1780123123966,34.64,73575.93,21.3,-0.04892,5e-05,5.59712]
[1780123124063,34.64,73575.32,21.3,-0.04896,5e-05,5.60085]
[1780123129537,34.65,73577.36,21.3,-0.04886,5e-05,5.59155]
[1780123134573,34.65,73576.94,21.3,-0.04889,5e-05,5.59405]
[1780123139608,34.65,73575.77,21.3,-0.04895,5e-05,5.60009]
[1780123144962,34.65,73575.64,21.3,-0.04896,5e-05,5.60107]
[1780123150685,34.65,73578.52,21.3,-0.04882,5e-05,5.588]
[1780123155719,34.65,73578.19,21.3,-0.04884,5e-05,5.59016]
[1780123161518,34.65,73578.19,21.3,-0.04884,5e-05,5.59016]
[1780123164615,34.65,73578.23,21.3,-0.04885,5e-05,5.59087]
[1780123169006,34.65,73578.16,21.3,-0.04886,5e-05,5.59165]
[1780123169110,34.65,73578.16,21.3,-0.04886,5e-05,5.59175]
[1780123175859,34.66,73572.98,21.3,-0.04914,5e-05,5.61619]
[1780123177386,34.66,73572.98,21.3,-0.04914,5e-05,5.61619]
[1780123185929,34.67,73568.78,21.3,-0.04942,5e-05,5.64123]
[1780123187910,34.67,73568.75,21.3,-0.04943,5e-05,5.64184]
[1780123187944,34.68,73568.73,21.3,-0.04943,5e-05,5.6424]
[1780123193986,34.68,73568.54,21.3,-0.04944,5e-05,5.64337]
[1780123199021,34.68,73569.92,21.3,-0.04937,5e-05,5.63678]
[1780123204886,34.68,73569.68,21.3,-0.04938,5e-05,5.63796]
[1780123210104,34.68,73569.69,21.3,-0.04938,5e-05,5.63801]
[1780123215520,34.68,73569.73,21.3,-0.04938,5e-05,5.63785]
[1780123222187,34.68,73569.39,21.3,-0.0494,5e-05,5.63967]
[1780123231291,34.68,73568.95,21.3,-0.0494,5e-05,5.63837]
[1780123236057,34.68,73568.87,21.3,-0.0494,5e-05,5.6388]
[1780123242969,34.68,73568.87,21.3,-0.0494,5e-05,5.63881]
[1780123243380,34.68,73568.87,21.3,-0.0494,5e-05,5.63881]
[1780123245659,34.68,73569.13,21.3,-0.04939,5e-05,5.63767]
[1780123245660,34.68,73569.13,21.3,-0.04939,5e-05,5.63767]
[1780123251638,34.68,73568.41,21.3,-0.04943,5e-05,5.64119]
[1780123257474,34.68,73568.9,21.3,-0.0494,5e-05,5.63887]
[1780123262137,34.68,73569.39,21.3,-0.04938,5e-05,5.63657]
[1780123262238,34.68,73569.39,21.3,-0.04938,5e-05,5.6366]
[1780123263336,34.68,73569.39,21.3,-0.04938,5e-05,5.6366]
[1780123268551,34.68,73568.86,21.3,-0.04944,5e-05,5.64194]
[1780123273586,34.69,73568.33,21.3,-0.04949,5e-05,5.64676]
[1780123284662,34.7,73567.82,21.3,-0.04957,5e-05,5.65406]
[1780123289698,34.7,73567.5,21.3,-0.04961,5e-05,5.65772]
[1780123294732,34.71,73567.65,21.3,-0.0496,5e-05,5.65558]
[1780123299768,34.71,73567.6,21.3,-0.04962,5e-05,5.65792]
[1780123304803,34.72,73567.72,21.3,-0.04964,5e-05,5.65942]
[1780123310845,34.72,73567.68,21.3,-0.04967,5e-05,5.66206]
[1780123317005,34.73,73567.94,21.3,-0.04967,5e-05,5.66243]
[1780123325950,34.74,73567.85,21.3,-0.04973,5e-05,5.66729]
[1780123331597,34.74,73567.85,21.3,-0.04975,5e-05,5.66929]
[1780123338037,34.75,73567.75,21.3,-0.04979,5e-05,5.67255]
[1780123340352,34.75,73559.62,21.3,-0.05023,5e-05,5.71233]
[1780123343849,34.75,73556.81,21.3,-0.0504,5e-05,5.72715]
[1780123346909,34.76,73555.65,21.3,-0.05048,5e-05,5.73416]
[1780123350474,34.76,73555.65,21.3,-0.05048,5e-05,5.73462]
[1780123351445,34.76,73555.93,21.3,-0.05049,5e-05,5.73511]
[1780123353259,34.76,73555.88,21.3,-0.05046,5e-05,5.73209]
[1780123355316,34.77,73556.86,21.3,-0.05042,5e-05,5.72829]
[1780123355395,34.77,73556.86,21.3,-0.05042,5e-05,5.72829]
[1780123356139,34.77,73556.85,21.3,-0.05043,5e-05,5.7289]
[1780123358503,34.77,73550.71,21.3,-0.05076,5e-05,5.75884]
[1780123362259,34.77,73551.35,21.3,-0.05074,5e-05,5.75707]
[1780123368249,34.78,73552.77,21.3,-0.0507,5e-05,5.75318]
[1780123373284,34.78,73552.77,21.3,-0.05073,5e-05,5.75572]
[1780123377812,34.79,73546.03,21.3,-0.05111,5e-05,5.79001]
[1780123377850,34.79,73546.03,21.3,-0.05111,5e-05,5.79001]
[1780123378350,34.79,73546.03,21.3,-0.05111,5e-05,5.79001]
[1780123384361,34.79,73545.69,21.3,-0.05116,5e-05,5.79416]
[1780123390402,34.8,73545.39,21.3,-0.0512,5e-05,5.79773]
[1780123395439,34.8,73550.98,21.3,-0.05091,5e-05,5.77239]
[1780123399333,34.8,73552.68,21.3,-0.05083,5e-05,5.76535]
[1780123400748,34.81,73552.52,21.3,-0.05085,5e-05,5.76693]
[1780123402391,34.81,73552.52,21.3,-0.05085,5e-05,5.76693]
[1780123406000,34.81,73557.37,21.3,-0.0506,5e-05,5.74469]
[1780123415581,34.82,73558.71,21.3,-0.05055,5e-05,5.73912]
[1780123420616,34.82,73558.75,21.3,-0.05057,5e-05,5.74116]
[1780123433706,34.84,73558.5,21.3,-0.05065,5e-05,5.74795]
[1780123438742,34.84,73558.05,21.3,-0.05069,5e-05,5.75217]
[1780123441565,34.84,73558.09,21.3,-0.0507,5e-05,5.75239]
[1780123447805,34.85,73558.56,21.3,-0.05069,5e-05,5.75227]
[1780123454854,34.85,73558.83,21.3,-0.0507,5e-05,5.75251]
[1780123460089,34.85,73558.79,21.3,-0.0507,5e-05,5.75314]
[1780123465934,34.86,73558.72,21.3,-0.05074,5e-05,5.75645]
[1780123466705,34.86,73558.72,21.3,-0.05074,5e-05,5.75645]
[1780123474996,34.86,73558.69,21.3,-0.05074,5e-05,5.75506]
[1780123482046,34.87,73557.66,21.3,-0.05081,5e-05,5.76141]
[1780123487081,34.87,73557.52,21.3,-0.05083,5e-05,5.76302]
[1780123492116,34.87,73559.18,21.3,-0.05075,5e-05,5.75597]
[1780123497151,34.87,73566.16,21.3,-0.05038,5e-05,5.72353]
[1780123502186,34.88,73565.91,21.3,-0.05041,5e-05,5.72601]
[1780123507221,34.88,73563.86,21.3,-0.05053,5e-05,5.73709]
[1780123512261,34.88,73564.29,21.3,-0.05052,5e-05,5.73625]
[1780123517297,34.89,73567.15,21.3,-0.05038,5e-05,5.72377]
[1780123520403,34.89,73567.36,21.3,-0.05038,5e-05,5.7233]
[1780123521511,34.89,73567.36,21.3,-0.05038,5e-05,5.72384]
[1780123524559,34.89,73570.03,21.3,-0.05025,5e-05,5.71176]
[1780123525780,34.89,73570.03,21.3,-0.05025,5e-05,5.71232]
[1780123531398,34.89,73570.01,21.3,-0.05025,5e-05,5.7107]
[1780123534543,34.9,73572.26,21.3,-0.05013,5e-05,5.70045]
[1780123540461,34.9,73573.61,21.3,-0.05009,5e-05,5.69691]
[1780123545496,34.91,73574.39,21.3,-0.05008,5e-05,5.69601]
[1780123550531,34.91,73574.41,21.3,-0.05011,5e-05,5.69824]
[1780123552545,34.92,73563.35,21.3,-0.05071,5e-05,5.75226]
[1780123553149,34.92,73563.35,21.3,-0.05071,5e-05,5.75226]
[1780123553153,34.92,73563.35,21.3,-0.05071,5e-05,5.75226]
[1780123554514,34.92,73558.85,21.3,-0.05096,5e-05,5.77415]
[1780123559594,34.92,73558.58,21.3,-0.05099,5e-05,5.77728]
[1780123565445,34.92,73558.33,21.3,-0.05102,5e-05,5.77982]
[1780123571679,34.93,73558.14,21.3,-0.05106,5e-05,5.78336]
[1780123576713,34.93,73558.05,21.3,-0.05108,5e-05,5.78542]
[1780123581751,34.94,73555.02,21.3,-0.05127,5e-05,5.80167]
[1780123586788,34.94,73553.81,21.3,-0.05135,5e-05,5.80867]
[1780123592829,34.94,73553.59,21.3,-0.05135,5e-05,5.80809]
[1780123598276,34.95,73549.5,21.3,-0.05159,5e-05,5.82892]
[1780123604914,34.95,73548.48,21.3,-0.05166,5e-05,5.83564]
[1780123609949,34.95,73550.1,21.3,-0.05158,5e-05,5.82889]
[1780123614984,34.96,73548.67,21.3,-0.05168,5e-05,5.83694]
[1780123620024,34.96,73544.93,21.3,-0.05189,6e-05,5.85614]
[1780123625057,34.96,73540.52,21.3,-0.05215,6e-05,5.87845]
[1780123633288,34.96,73538.21,21.3,-0.05228,6e-05,5.89026]
[1780123636819,34.96,73532.65,21.3,-0.0526,6e-05,5.91813]
[1780123642176,34.96,73531.01,21.3,-0.05269,6e-05,5.92672]
[1780123642989,34.96,73531.01,21.3,-0.05269,6e-05,5.92672]
[1780123648218,34.97,73530.36,21.3,-0.05273,6e-05,5.93026]
[1780123653253,34.97,73530.14,21.3,-0.05272,6e-05,5.92804]
[1780123657498,34.97,73529.98,21.3,-0.05273,6e-05,5.92901]
[1780123658560,34.97,73529.94,21.3,-0.05273,6e-05,5.92926]
[1780123660883,34.97,73530.57,21.3,-0.0527,6e-05,5.92612]
[1780123663206,34.97,73528.93,21.3,-0.05279,6e-05,5.93417]
[1780123664559,34.97,73528.75,21.3,-0.0528,6e-05,5.93493]
[1780123672386,34.96,73529.16,21.3,-0.05277,6e-05,5.93216]
[1780123677739,34.96,73528.88,21.3,-0.05278,6e-05,5.93305]
[1780123678371,34.96,73528.76,21.3,-0.05278,6e-05,5.9334]
[1780123678403,34.96,73528.76,21.3,-0.05278,6e-05,5.9334]
[1780123679813,34.96,73528.21,21.3,-0.05281,6e-05,5.93609]
[1780123685031,34.96,73527.38,21.3,-0.05285,6e-05,5.93938]
[1780123688932,34.96,73532.45,21.3,-0.05257,6e-05,5.91456]
[1780123689830,34.96,73532.45,21.3,-0.05257,6e-05,5.91456]
[1780123695548,34.96,73539.3,21.3,-0.05219,6e-05,5.88172]
[1780123700583,34.96,73540.5,21.3,-0.05214,6e-05,5.87666]
[1780123705618,34.97,73540.16,21.3,-0.05216,6e-05,5.87914]
[1780123710793,34.97,73540.54,21.3,-0.05215,6e-05,5.87762]
[1780123716706,34.97,73540.81,21.3,-0.05212,6e-05,5.87441]
[1780123717758,34.97,73540.81,21.3,-0.05212,6e-05,5.87441]
[1780123719814,34.97,73540.63,21.3,-0.05213,6e-05,5.87546]
[1780123723236,34.97,73540.86,21.3,-0.05213,6e-05,5.87467]
[1780123729797,34.97,73541.02,21.3,-0.05212,6e-05,5.874]
[1780123734832,34.97,73540.22,21.3,-0.05216,6e-05,5.87787]
[1780123741881,34.97,73540.04,21.3,-0.05217,6e-05,5.87866]
[1780123746915,34.97,73540.22,21.3,-0.05216,6e-05,5.87773]
[1780123749938,34.97,73528.69,21.3,-0.0528,6e-05,5.93405]
[1780123750929,34.97,73528.69,21.3,-0.0528,6e-05,5.93405]
[1780123754254,34.97,73525.45,21.3,-0.05298,6e-05,5.95002]
[1780123757316,34.97,73525.96,21.3,-0.05296,6e-05,5.94768]
[1780123763032,34.97,73526.21,21.3,-0.05295,6e-05,5.94677]
[1780123768068,34.97,73531.76,21.3,-0.05264,6e-05,5.91982]
[1780123773102,34.97,73531.79,21.3,-0.05261,6e-05,5.91659]
[1780123777130,34.98,73518.58,21.3,-0.05336,6e-05,5.9817]
[1780123778774,34.98,73518.58,21.3,-0.05336,6e-05,5.9817]
[1780123784893,34.98,73518.33,21.3,-0.05337,6e-05,5.98287]
[1780123784898,34.98,73518.33,21.3,-0.05337,6e-05,5.98287]
[1780123787950,34.98,73518.52,21.3,-0.05336,6e-05,5.98191]
[1780123793244,34.98,73518.64,21.3,-0.05335,6e-05,5.98133]
[1780123794118,34.98,73518.64,21.3,-0.05335,6e-05,5.98133]
[1780123799286,34.98,73519.25,21.3,-0.05332,6e-05,5.97833]
[1780123807342,34.98,73518.21,21.3,-0.05338,6e-05,5.98345]
[1780123812377,34.98,73517.0,21.3,-0.05344,6e-05,5.98936]
[1780123815542,34.98,73517.33,21.3,-0.05343,6e-05,5.9877]
[1780123821440,34.98,73518.62,21.3,-0.05335,6e-05,5.98131]
[1780123827482,34.97,73518.38,21.3,-0.05337,6e-05,5.98246]
[1780123832518,34.97,73518.35,21.3,-0.05334,6e-05,5.97898]
[1780123837553,34.97,73518.39,21.3,-0.05334,6e-05,5.9788]
[1780123842588,34.97,73519.6,21.3,-0.05327,6e-05,5.97286]
[1780123847624,34.98,73520.43,21.3,-0.05322,6e-05,5.96886]
[1780123852659,34.98,73520.31,21.3,-0.05323,6e-05,5.96954]
[1780123857694,34.98,73520.61,21.3,-0.05321,6e-05,5.96816]
[1780123862729,34.98,73520.56,21.3,-0.05322,6e-05,5.96848]
[1780123875820,34.98,73520.55,21.3,-0.05322,6e-05,5.96864]
[1780123880855,34.98,73526.12,21.3,-0.05291,6e-05,5.9414]
[1780123885890,34.98,73526.54,21.3,-0.05289,6e-05,5.93955]
[1780123890925,34.98,73521.02,21.3,-0.0532,6e-05,5.96678]
[1780123895960,34.98,73520.58,21.3,-0.05319,6e-05,5.96535]
[1780123900995,34.98,73519.91,21.3,-0.05323,6e-05,5.96866]
[1780123906030,34.98,73520.12,21.3,-0.05322,6e-05,5.96765]
[1780123911065,34.98,73520.47,21.3,-0.0532,6e-05,5.96596]
[1780123917107,34.98,73520.74,21.3,-0.05319,6e-05,5.96469]
[1780123922142,34.98,73517.44,21.3,-0.05337,6e-05,5.98098]
[1780123929051,34.98,73513.33,21.3,-0.0536,6e-05,6.00111]
[1780123934226,34.98,73512.92,21.3,-0.05362,6e-05,6.00273]
[1780123942282,34.98,73513.18,21.3,-0.0536,6e-05,6.00104]
[1780123946788,34.97,73514.11,21.3,-0.05355,6e-05,5.9963]
[1780123952354,34.97,73513.94,21.3,-0.05351,6e-05,5.99231]
[1780123958553,34.97,73512.99,21.3,-0.05356,6e-05,5.99611]
[1780123964669,34.97,73512.77,21.3,-0.05356,6e-05,5.99651]
[1780123970480,34.96,73512.44,21.3,-0.05355,6e-05,5.99566]
[1780123975840,34.96,73510.88,21.3,-0.05363,6e-05,6.00247]
[1780123978411,34.96,73510.48,21.3,-0.05365,6e-05,6.00375]
[1780123978964,34.96,73510.48,21.3,-0.05365,6e-05,6.00375]
[1780123981278,34.96,73510.86,21.3,-0.05362,6e-05,6.00117]
[1780123986593,34.95,73510.14,21.3,-0.05364,6e-05,6.00336]
[1780123993166,34.95,73509.26,21.3,-0.05368,6e-05,6.00678]
[1780123998677,34.95,73507.91,21.3,-0.05374,6e-05,6.01157]
[1780124003711,34.95,73505.32,21.3,-0.05387,6e-05,6.02314]
[1780124011768,34.94,73503.46,21.3,-0.05392,6e-05,6.02659]
[1780124016803,34.94,73503.38,21.3,-0.05391,6e-05,6.02566]
[1780124021838,34.93,73499.17,21.3,-0.05414,6e-05,6.04523]
[1780124026873,34.93,73498.66,21.3,-0.05415,6e-05,6.04627]
[1780124031908,34.93,73498.49,21.3,-0.05414,6e-05,6.04561]
[1780124036943,34.92,73498.8,21.3,-0.05411,6e-05,6.04258]
[1780124041978,34.92,73494.09,21.3,-0.05436,6e-05,6.06448]
[1780124049027,34.91,73492.44,21.3,-0.05442,6e-05,6.07002]
[1780124053403,34.91,73490.15,21.3,-0.05454,6e-05,6.08005]
[1780124059097,34.91,73489.36,21.3,-0.05457,6e-05,6.08286]
[1780124063031,34.91,73489.81,21.3,-0.05454,6e-05,6.08001]
[1780124068169,34.9,73492.48,21.3,-0.05437,6e-05,6.06561]
[1780124072737,34.9,73499.76,21.3,-0.05392,6e-05,6.02521]
[1780124074490,34.9,73506.18,21.3,-0.05356,6e-05,5.99319]
[1780124080250,34.9,73515.82,21.3,-0.05301,6e-05,5.94558]
[1780124081091,34.9,73515.82,21.3,-0.05301,6e-05,5.94558]
[1780124083082,34.9,73516.85,21.3,-0.05295,6e-05,5.94028]
[1780124093873,34.9,73517.68,21.3,-0.0529,6e-05,5.93607]
[1780124095743,34.9,73517.68,21.3,-0.05291,6e-05,5.93641]
[1780124101401,34.9,73521.62,21.3,-0.05267,6e-05,5.91571]
[1780124106437,34.9,73517.16,21.3,-0.05291,6e-05,5.93639]
[1780124111472,34.89,73515.99,21.3,-0.05296,6e-05,5.94084]
[1780124117514,34.89,73518.58,21.3,-0.05279,6e-05,5.92659]
[1780124123056,34.89,73518.65,21.3,-0.05279,6e-05,5.92601]
[1780124124009,34.89,73515.18,21.3,-0.05297,6e-05,5.94212]
[1780124124615,34.89,73514.31,21.3,-0.05302,6e-05,5.94613]
[1780124127429,34.89,73513.47,21.3,-0.05306,6e-05,5.94973]
[1780124130733,34.89,73510.12,21.3,-0.05324,6e-05,5.96599]
[1780124136647,34.89,73503.58,21.3,-0.05359,6e-05,5.99463]
[1780124141683,34.88,73500.11,21.3,-0.05378,6e-05,6.01145]
[1780124146718,34.88,73498.85,21.3,-0.05385,6e-05,6.01729]
[1780124152761,34.88,73497.68,21.3,-0.05391,6e-05,6.02249]
[1780124161113,34.88,73497.45,21.3,-0.05391,6e-05,6.02321]
[1780124171363,34.88,73497.56,21.3,-0.0539,6e-05,6.02201]
[1780124178946,34.88,73497.0,21.3,-0.05391,6e-05,6.02298]
[1780124183981,34.87,73496.88,21.3,-0.05391,6e-05,6.02297]
[1780124190026,34.87,73496.36,21.3,-0.05393,6e-05,6.02485]
[1780124195061,34.87,73495.82,21.3,-0.05393,6e-05,6.02331]
[1780124201103,34.87,73494.37,21.3,-0.054,6e-05,6.02977]
[1780124206138,34.87,73491.99,21.3,-0.05413,6e-05,6.04095]
[1780124211173,34.87,73491.13,21.3,-0.05417,6e-05,6.04466]
[1780124211199,34.87,73491.13,21.3,-0.05417,6e-05,6.04466]
[1780124217116,34.86,73485.09,21.3,-0.05451,6e-05,6.07351]
[1780124218795,34.86,73484.95,21.3,-0.05451,6e-05,6.0738]
[1780124218878,34.86,73484.95,21.3,-0.05451,6e-05,6.0738]
[1780124222909,34.86,73483.92,21.3,-0.05456,6e-05,6.07811]
[1780124224559,34.86,73484.39,21.3,-0.05453,6e-05,6.07535]
[1780124224562,34.86,73484.39,21.3,-0.05453,6e-05,6.07535]
[1780124227293,34.86,73483.84,21.3,-0.05455,6e-05,6.07768]
[1780124232370,34.86,73490.37,21.3,-0.05417,6e-05,6.04419]
[1780124235284,34.86,73490.53,21.3,-0.05415,6e-05,6.04292]
[1780124240377,34.85,73492.3,21.3,-0.05404,6e-05,6.0332]
[1780124245411,34.85,73493.94,21.3,-0.05394,6e-05,6.02432]
[1780124249701,34.85,73488.54,21.3,-0.05424,6e-05,6.05051]
[1780124255483,34.85,73487.87,21.3,-0.05424,6e-05,6.04914]
[1780124260719,34.85,73488.67,21.3,-0.05419,6e-05,6.04462]
[1780124268497,34.84,73488.73,21.3,-0.05417,6e-05,6.04311]
[1780124269252,34.84,73489.71,21.3,-0.05411,6e-05,6.0379]
[1780124269893,34.84,73489.71,21.3,-0.05411,6e-05,6.03759]
[1780124275224,34.84,73489.71,21.3,-0.05411,6e-05,6.03759]
[1780124278994,34.84,73490.98,21.3,-0.05402,6e-05,6.03007]
[1780124279050,34.84,73490.98,21.3,-0.05402,6e-05,6.03007]
[1780124286700,34.84,73490.97,21.3,-0.05401,6e-05,6.02897]
[1780124289217,34.84,73490.96,21.3,-0.05401,6e-05,6.02889]
[1780124297778,34.83,73491.13,21.3,-0.05398,6e-05,6.02682]
[1780124303819,34.83,73491.18,21.3,-0.05397,6e-05,6.02588]
[1780124306848,34.83,73502.44,21.3,-0.05333,6e-05,5.96969]
[1780124310307,34.83,73503.66,21.3,-0.05326,6e-05,5.96363]
[1780124316379,34.83,73498.18,21.3,-0.05354,6e-05,5.987]
[1780124321953,34.83,73496.75,21.3,-0.05361,6e-05,5.99365]
[1780124326989,34.83,73496.83,21.3,-0.05361,6e-05,5.99298]
[1780124332024,34.83,73504.09,21.3,-0.05319,6e-05,5.95696]
[1780124334803,34.83,73504.09,21.3,-0.05319,6e-05,5.95696]
[1780124340390,34.83,73498.13,21.3,-0.05353,6e-05,5.98645]
[1780124341191,34.83,73495.69,21.3,-0.05367,6e-05,5.99843]
[1780124341379,34.83,73495.69,21.3,-0.05367,6e-05,5.99843]
[1780124347129,34.83,73495.17,21.3,-0.05369,6e-05,6.00058]
[1780124352164,34.83,73495.22,21.3,-0.05369,6e-05,5.99998]
[1780124357199,34.83,73497.69,21.3,-0.05354,6e-05,5.98742]
[1780124359138,34.83,73497.9,21.3,-0.05353,6e-05,5.98632]
[1780124359655,34.83,73497.9,21.3,-0.05353,6e-05,5.98627]
[1780124365256,34.83,73499.09,21.3,-0.05346,6e-05,5.98015]
[1780124365775,34.83,73499.09,21.3,-0.05346,6e-05,5.98015]
[1780124366781,34.83,73499.04,21.3,-0.05346,6e-05,5.98037]
[1780124371517,34.83,73502.84,21.3,-0.05325,6e-05,5.96144]
[1780124377159,34.83,73503.36,21.3,-0.05319,6e-05,5.95528]
[1780124383383,34.83,73503.57,21.3,-0.05318,6e-05,5.9543]
[1780124384300,34.83,73503.57,21.3,-0.05318,6e-05,5.9543]
[1780124387722,34.83,73503.47,21.3,-0.05318,6e-05,5.95482]
[1780124390694,34.83,73502.39,21.3,-0.05324,6e-05,5.96018]
[1780124396474,34.83,73497.78,21.3,-0.05351,6e-05,5.98302]
[1780124396867,34.83,73497.78,21.3,-0.05351,6e-05,5.98302]
[1780124402516,34.83,73500.93,21.3,-0.05332,6e-05,5.96709]
[1780124405923,34.83,73502.21,21.3,-0.05325,6e-05,5.96075]
[1780124411579,34.83,73502.43,21.3,-0.05324,6e-05,5.9597]
[1780124415321,34.83,73502.1,21.3,-0.05326,6e-05,5.9613]
[1780124420642,34.83,73502.23,21.3,-0.05325,6e-05,5.96059]
[1780124425678,34.83,73502.3,21.3,-0.05324,6e-05,5.96016]
[1780124427550,34.83,73502.59,21.3,-0.05323,6e-05,5.9587]
[1780124433356,34.83,73502.8,21.3,-0.05321,6e-05,5.95761]
[1780124438769,34.82,73502.79,21.3,-0.05318,6e-05,5.95388]
[1780124443959,34.82,73498.75,21.3,-0.05341,6e-05,5.97372]
[1780124443961,34.82,73498.75,21.3,-0.05341,6e-05,5.97372]
[1780124443962,34.82,73498.75,21.3,-0.05341,6e-05,5.97372]
[1780124449846,34.82,73498.61,21.3,-0.05341,6e-05,5.97404]
[1780124452821,34.82,73498.61,21.3,-0.05341,6e-05,5.97404]
[1780124458909,34.82,73498.5,21.3,-0.05342,6e-05,5.97412]
[1780124463944,34.82,73498.68,21.3,-0.0534,6e-05,5.97298]
[1780124466349,34.82,73498.18,21.3,-0.05343,6e-05,5.97541]
[1780124466349,34.82,73498.18,21.3,-0.05343,6e-05,5.97541]
[1780124473007,34.82,73497.71,21.3,-0.05345,6e-05,5.97733]
[1780124478042,34.82,73497.49,21.3,-0.05346,6e-05,5.97816]
[1780124479996,34.82,73497.49,21.3,-0.05346,6e-05,5.97816]
[1780124486165,34.82,73497.4,21.3,-0.05346,6e-05,5.97824]
[1780124499189,34.82,73492.81,21.3,-0.05369,6e-05,5.99673]
[1780124504224,34.82,73489.67,21.3,-0.05386,6e-05,6.01184]
[1780124509259,34.82,73489.03,21.3,-0.05389,6e-05,6.01446]
[1780124514294,34.81,73488.57,21.3,-0.05391,6e-05,6.01616]
[1780124519330,34.81,73486.76,21.3,-0.05401,6e-05,6.02454]
[1780124519790,34.81,73486.76,21.3,-0.05401,6e-05,6.02454]
[1780124525372,34.81,73483.19,21.3,-0.0542,6e-05,6.04145]
[1780124530407,34.81,73476.76,21.3,-0.05456,6e-05,6.07264]
[1780124530802,34.81,73476.76,21.3,-0.05456,6e-05,6.07264]
[1780124530803,34.81,73476.76,21.3,-0.05456,6e-05,6.07264]
[1780124533146,34.81,73474.36,21.3,-0.0547,6e-05,6.08425]
[1780124538463,34.8,73470.66,21.3,-0.0549,6e-05,6.10145]
[1780124543498,34.8,73469.82,21.3,-0.05493,6e-05,6.10444]
[1780124548533,34.8,73470.24,21.3,-0.05489,6e-05,6.10111]
[1780124553568,34.8,73470.54,21.3,-0.05483,6e-05,6.09453]
[1780124558603,34.79,73470.39,21.3,-0.05483,6e-05,6.09415]
[1780124563638,34.79,73462.53,21.3,-0.05527,6e-05,6.13255]
[1780124563854,34.79,73462.53,21.3,-0.05527,6e-05,6.13255]
[1780124564545,34.79,73462.53,21.3,-0.05527,6e-05,6.13255]
[1780124564590,34.79,73462.53,21.3,-0.05527,6e-05,6.13255]
[1780124569680,34.79,73460.6,21.3,-0.05539,6e-05,6.14257]
[1780124574716,34.79,73461.97,21.3,-0.05531,6e-05,6.13639]
[1780124579117,34.79,73464.65,21.3,-0.05517,6e-05,6.12359]
[1780124579124,34.79,73464.65,21.3,-0.05517,6e-05,6.12359]
[1780124579750,34.8,73464.63,21.3,-0.05517,6e-05,6.12392]
[1780124580442,34.8,73464.63,21.3,-0.05517,6e-05,6.12392]
[1780124585867,34.8,73464.4,21.3,-0.0552,6e-05,6.12623]
[1780124589076,34.8,73462.86,21.3,-0.0553,6e-05,6.1349]
[1780124589494,34.8,73462.86,21.3,-0.0553,6e-05,6.1349]
[1780124596872,34.8,73462.81,21.3,-0.05532,6e-05,6.1369]
[1780124600489,34.81,73462.78,21.3,-0.05533,6e-05,6.13768]
[1780124605935,34.81,73461.0,21.3,-0.05545,6e-05,6.14786]
[1780124610517,34.81,73461.23,21.3,-0.05544,6e-05,6.14727]
[1780124610615,34.81,73461.47,21.3,-0.05543,6e-05,6.14626]
[1780124616009,34.82,73461.13,21.3,-0.05545,6e-05,6.14693]
[1780124622049,34.82,73456.64,21.3,-0.05574,6e-05,6.17235]
[1780124623703,34.82,73456.64,21.3,-0.05574,6e-05,6.17235]
[1780124629098,34.83,73453.17,21.3,-0.05598,6e-05,6.19287]
[1780124631133,34.83,73453.03,21.3,-0.05599,6e-05,6.194]
[1780124631183,34.83,73452.99,21.3,-0.056,6e-05,6.19461]
[1780124633198,34.83,73452.99,21.3,-0.056,6e-05,6.19461]
[1780124633298,34.83,73453.07,21.3,-0.056,6e-05,6.19446]
[1780124639373,34.83,73452.93,21.3,-0.05602,6e-05,6.196]
[1780124644637,34.84,73452.76,21.3,-0.05607,6e-05,6.20015]
[1780124653266,34.85,73450.69,21.3,-0.05623,6e-05,6.21457]
[1780124658300,34.85,73451.37,21.3,-0.05621,6e-05,6.21299]
[1780124663336,34.86,73449.28,21.3,-0.05636,6e-05,6.22535]
[1780124669092,34.86,73449.1,21.3,-0.05638,6e-05,6.2273]
[1780124670296,34.86,73449.14,21.3,-0.05639,6e-05,6.22813]
[1780124675420,34.87,73449.03,21.3,-0.05639,6e-05,6.22711]
[1780124680455,34.87,73448.05,21.3,-0.05647,6e-05,6.23382]
[1780124685490,34.87,73447.09,21.3,-0.05654,6e-05,6.24039]
[1780124690910,34.88,73447.29,21.3,-0.05655,6e-05,6.24069]
[1780124696570,34.88,73446.6,21.3,-0.05662,6e-05,6.24645]
[1780124701605,34.89,73446.38,21.3,-0.05665,6e-05,6.24914]
[1780124707647,34.89,73446.09,21.3,-0.05668,6e-05,6.25245]
[1780124713689,34.89,73445.95,21.3,-0.05671,6e-05,6.25493]
[1780124719731,34.9,73445.75,21.3,-0.05675,6e-05,6.25798]
[1780124725773,34.9,73444.25,21.3,-0.05686,6e-05,6.26729]
[1780124730809,34.91,73441.37,21.3,-0.05704,6e-05,6.28321]
[1780124731005,34.91,73441.37,21.3,-0.05704,6e-05,6.28321]
[1780124731006,34.91,73441.37,21.3,-0.05704,6e-05,6.28321]
[1780124736701,34.91,73443.07,21.3,-0.05693,6e-05,6.27215]
[1780124741886,34.91,73441.6,21.3,-0.05703,6e-05,6.28121]
[1780124747381,34.91,73442.52,21.3,-0.05699,6e-05,6.2773]
[1780124752993,34.92,73442.53,21.3,-0.05699,6e-05,6.27802]
[1780124753011,34.92,73442.53,21.3,-0.05699,6e-05,6.27802]
[1780124754603,34.92,73442.54,21.3,-0.05701,6e-05,6.27952]
[1780124764044,34.93,73443.24,21.3,-0.057,6e-05,6.27856]
[1780124773104,34.93,73442.83,21.3,-0.05705,6e-05,6.28297]
[1780124778139,34.93,73442.38,21.3,-0.05709,6e-05,6.2865]
[1780124784181,34.94,73442.36,21.3,-0.05711,6e-05,6.28809]
[1780124785385,34.94,73442.36,21.3,-0.05711,6e-05,6.28809]
[1780124790803,34.94,73442.15,21.3,-0.05714,6e-05,6.29039]
[1780124790830,34.94,73442.15,21.3,-0.05714,6e-05,6.29039]
[1780124792261,34.94,73441.73,21.3,-0.05714,6e-05,6.28956]
[1780124799286,34.94,73440.4,21.3,-0.05724,6e-05,6.29803]
[1780124804321,34.95,73440.78,21.3,-0.05723,6e-05,6.29732]
[1780124809894,34.95,73441.28,21.3,-0.05721,6e-05,6.29575]
[1780124817412,34.96,73442.83,21.3,-0.05715,6e-05,6.29016]
[1780124822853,34.96,73443.79,21.3,-0.0571,6e-05,6.28631]
[1780124830503,34.96,73443.99,21.3,-0.05712,6e-05,6.28764]
[1780124835539,34.97,73443.88,21.3,-0.05714,6e-05,6.28949]
[1780124836447,34.97,73443.88,21.3,-0.05714,6e-05,6.28949]
[1780124841581,34.97,73443.97,21.3,-0.05715,6e-05,6.29058]
[1780124848629,34.97,73443.99,21.3,-0.05717,6e-05,6.29229]
[1780124856686,34.98,73443.59,21.3,-0.05719,6e-05,6.29267]
[1780124861722,34.98,73443.94,21.3,-0.05718,6e-05,6.29216]
[1780124866757,34.98,73449.77,21.3,-0.05685,6e-05,6.26387]
[1780124871792,34.99,73449.77,21.3,-0.05687,6e-05,6.26533]
[1780124874399,34.99,73450.21,21.3,-0.05685,6e-05,6.26366]
[1780124879131,34.99,73450.86,21.3,-0.05682,6e-05,6.26147]
[1780124879612,34.99,73450.86,21.3,-0.05682,6e-05,6.26147]
[1780124884882,35.0,73449.79,21.3,-0.05691,6e-05,6.26877]
[1780124889527,35.0,73449.13,21.3,-0.05696,6e-05,6.27311]
[1780124889739,35.0,73449.13,21.3,-0.05696,6e-05,6.27311]
[1780124894953,35.0,73449.98,21.3,-0.05692,6e-05,6.27045]
[1780124901164,35.0,73449.98,21.3,-0.05694,6e-05,6.27139]
[1780124909051,35.01,73450.43,21.3,-0.05693,6e-05,6.27136]
[1780124914088,35.01,73450.53,21.3,-0.05691,6e-05,6.26821]
[1780124919123,35.01,73451.17,21.3,-0.05689,6e-05,6.26603]
[1780124924162,35.02,73450.84,21.3,-0.05692,6e-05,6.26876]
[1780124927985,35.02,73450.84,21.3,-0.05692,6e-05,6.26876]
[1780124933236,35.02,73450.35,21.3,-0.05697,6e-05,6.27306]
[1780124938270,35.02,73450.38,21.3,-0.05698,6e-05,6.27386]
[1780124946017,35.02,73450.47,21.3,-0.05698,6e-05,6.27415]
[1780124951362,35.03,73447.6,21.3,-0.05717,6e-05,6.29032]
[1780124956397,35.03,73447.83,21.3,-0.05716,6e-05,6.28995]
[1780124963446,35.03,73447.66,21.3,-0.05719,6e-05,6.29194]
[1780124968482,35.03,73448.17,21.3,-0.05717,6e-05,6.29016]
[1780124973517,35.04,73448.95,21.3,-0.0571,6e-05,6.28334]
[1780124978552,35.04,73459.45,21.3,-0.05649,6e-05,6.23131]
[1780124983692,35.04,73459.8,21.3,-0.05648,6e-05,6.23063]
[1780124989631,35.04,73450.96,21.3,-0.05703,6e-05,6.27717]
[1780124992968,35.05,73445.48,21.3,-0.05736,6e-05,6.30542]
[1780124998665,35.05,73448.38,21.3,-0.0572,6e-05,6.2917]
[1780125003733,35.05,73447.34,21.3,-0.05727,6e-05,6.29808]
[1780125008768,35.05,73446.78,21.3,-0.05731,6e-05,6.30175]
[1780125018842,35.06,73446.78,21.3,-0.05733,6e-05,6.3033]
[1780125028912,35.06,73446.78,21.3,-0.05735,6e-05,6.30473]
[1780125038983,35.06,73446.78,21.3,-0.05733,6e-05,6.30236]
[1780125045028,35.06,73446.12,21.3,-0.05738,6e-05,6.3065]
[1780125050063,35.07,73446.79,21.3,-0.05735,6e-05,6.30373]
[1780125054922,35.07,73446.79,21.3,-0.05735,6e-05,6.30373]
[1780125056317,35.07,73446.79,21.3,-0.05736,6e-05,6.30435]
[1780125066178,35.07,73446.96,21.3,-0.05736,6e-05,6.30497]
[1780125074234,35.07,73446.85,21.3,-0.05738,6e-05,6.30652]
[1780125081283,35.07,73446.82,21.3,-0.05739,6e-05,6.30753]
[1780125086318,35.08,73446.74,21.3,-0.05741,6e-05,6.30855]
[1780125087674,35.08,73446.67,21.3,-0.05741,6e-05,6.30902]
[1780125093177,35.08,73446.4,21.3,-0.0574,6e-05,6.3073]
[1780125093465,35.08,73450.0,21.3,-0.05719,6e-05,6.28913]
[1780125093598,35.08,73450.0,21.3,-0.05719,6e-05,6.28913]
[1780125093759,35.08,73450.0,21.3,-0.05719,6e-05,6.28913]
[1780125093897,35.08,73450.0,21.3,-0.05719,6e-05,6.28913]
[1780125094862,35.08,73450.0,21.3,-0.05719,6e-05,6.28913]
[1780125094869,35.08,73463.42,21.3,-0.05639,6e-05,6.22108]
[1780125096902,35.08,73466.02,21.3,-0.05625,6e-05,6.20851]
[1780125096912,35.08,73466.02,21.3,-0.05625,6e-05,6.20851]
[1780125096917,35.08,73466.02,21.3,-0.05625,6e-05,6.20851]
[1780125097196,35.08,73466.02,21.3,-0.05625,6e-05,6.20851]
[1780125097295,35.08,73464.69,21.3,-0.05633,6e-05,6.21577]
[1780125097911,35.08,73464.69,21.3,-0.05633,6e-05,6.21577]
[1780125101985,35.08,73465.25,21.3,-0.0563,6e-05,6.21292]
[1780125103100,35.08,73465.13,21.3,-0.0563,6e-05,6.21353]
[1780125103193,35.08,73465.34,21.3,-0.05629,6e-05,6.21247]
[1780125109094,35.08,73465.47,21.3,-0.0563,6e-05,6.21296]
[1780125118655,35.09,73465.4,21.3,-0.05632,6e-05,6.21475]
[1780125124593,35.09,73462.54,21.3,-0.05653,6e-05,6.23254]
[1780125130635,35.1,73462.62,21.3,-0.05654,6e-05,6.23368]
[1780125135670,35.1,73451.98,21.3,-0.05718,6e-05,6.28863]
[1780125141712,35.1,73451.6,21.3,-0.05722,6e-05,6.29161]
[1780125146748,35.1,73450.86,21.3,-0.05727,6e-05,6.29624]
[1780125151784,35.11,73450.26,21.3,-0.05729,6e-05,6.29643]
[1780125156819,35.11,73451.57,21.3,-0.05722,6e-05,6.29063]
[1780125161855,35.11,73449.48,21.3,-0.05735,6e-05,6.30214]
[1780125166894,35.11,73452.09,21.3,-0.05721,6e-05,6.28968]
[1780125172936,35.11,73453.96,21.3,-0.05711,6e-05,6.28131]
[1780125174165,35.11,73453.96,21.3,-0.05711,6e-05,6.28131]
[1780125179618,35.12,73454.24,21.3,-0.05711,6e-05,6.28112]
[1780125179673,35.12,73454.24,21.3,-0.05711,6e-05,6.28112]
[1780125185021,35.12,73454.29,21.3,-0.05712,6e-05,6.28214]
[1780125189755,35.12,73454.32,21.3,-0.05713,6e-05,6.28285]
[1780125190213,35.12,73454.32,21.3,-0.05713,6e-05,6.28285]
[1780125198112,35.13,73453.96,21.3,-0.05717,6e-05,6.28663]
[1780125203147,35.13,73454.01,21.3,-0.05718,6e-05,6.28745]
[1780125208182,35.13,73457.39,21.3,-0.05699,6e-05,6.27144]
[1780125213217,35.13,73459.11,21.3,-0.05687,6e-05,6.26024]
[1780125218253,35.14,73458.85,21.3,-0.0569,6e-05,6.26282]
[1780125229330,35.14,73458.84,21.3,-0.05694,6e-05,6.26586]
[1780125231603,35.14,73458.81,21.3,-0.05694,6e-05,6.26626]
[1780125235649,35.15,73459.5,21.3,-0.05692,6e-05,6.26401]
[1780125241415,35.15,73461.09,21.3,-0.05684,6e-05,6.25748]
[1780125246449,35.15,73460.75,21.3,-0.05687,6e-05,6.26045]
[1780125251485,35.16,73460.9,21.3,-0.05688,6e-05,6.26094]
[1780125256520,35.16,73460.8,21.3,-0.0569,6e-05,6.26266]
[1780125261555,35.16,73460.72,21.3,-0.05692,6e-05,6.26425]
[1780125266590,35.16,73460.44,21.3,-0.05695,6e-05,6.26683]
[1780125271626,35.17,73460.27,21.3,-0.05694,6e-05,6.26512]
[1780125276660,35.17,73458.7,21.3,-0.05705,6e-05,6.27414]
[1780125282702,35.17,73456.38,21.3,-0.0572,6e-05,6.28707]
[1780125287737,35.17,73455.36,21.3,-0.05727,6e-05,6.2932]
[1780125292772,35.18,73450.67,21.3,-0.05756,6e-05,6.31782]
[1780125297807,35.18,73445.31,21.3,-0.05789,6e-05,6.34573]
[1780125302582,35.18,73445.36,21.3,-0.05789,6e-05,6.34579]
[1780125308814,35.18,73448.64,21.3,-0.0577,6e-05,6.32987]
[1780125310823,35.18,73452.32,21.3,-0.05748,6e-05,6.31147]
[1780125315933,35.18,73460.6,21.3,-0.057,6e-05,6.27074]
[1780125320970,35.19,73468.54,21.3,-0.05655,6e-05,6.23197]
[1780125327012,35.19,73468.46,21.3,-0.05657,6e-05,6.23413]
[1780125332047,35.19,73468.48,21.3,-0.05656,6e-05,6.23177]
[1780125337452,35.2,73467.87,21.3,-0.05661,6e-05,6.23598]
[1780125337619,35.2,73462.01,21.3,-0.05696,6e-05,6.26605]
[1780125343617,35.2,73458.58,21.3,-0.05717,6e-05,6.28421]
[1780125347923,35.2,73456.42,21.3,-0.05731,6e-05,6.29606]
[1780125353193,35.2,73454.81,21.3,-0.05742,6e-05,6.30528]
[1780125358229,35.21,73453.42,21.3,-0.05751,6e-05,6.31311]
[1780125363265,35.21,73453.4,21.3,-0.05752,6e-05,6.31398]
[1780125367288,35.21,73455.83,21.3,-0.05738,6e-05,6.30212]
[1780125371938,35.21,73466.44,21.3,-0.05677,6e-05,6.24944]
[1780125378371,35.21,73467.88,21.3,-0.0567,6e-05,6.24394]
[1780125380904,35.22,73468.07,21.3,-0.05669,6e-05,6.2435]
[1780125387435,35.22,73468.21,21.3,-0.05671,6e-05,6.24486]
[1780125391214,35.22,73466.73,21.3,-0.05681,6e-05,6.25308]
[1780125396498,35.23,73465.46,21.3,-0.05687,6e-05,6.25722]
[1780125399460,35.23,73465.21,21.3,-0.05689,6e-05,6.25895]
[1780125404554,35.23,73465.93,21.3,-0.05686,6e-05,6.25672]
[1780125409589,35.23,73465.71,21.3,-0.05689,6e-05,6.25898]
[1780125414623,35.23,73463.4,21.3,-0.05704,6e-05,6.27174]
[1780125419659,35.24,73462.04,21.3,-0.05713,6e-05,6.27959]
[1780125424694,35.24,73457.58,21.3,-0.0574,6e-05,6.30299]
[1780125430356,35.24,73457.45,21.3,-0.05742,6e-05,6.30426]
[1780125436523,35.24,73457.19,21.3,-0.05745,6e-05,6.30649]
[1780125438039,35.24,73459.37,21.3,-0.05732,6e-05,6.29578]
[1780125439092,35.24,73459.3,21.3,-0.05733,6e-05,6.29631]
[1780125444834,35.25,73464.19,21.3,-0.05705,6e-05,6.27316]
[1780125446843,35.25,73464.19,21.3,-0.05705,6e-05,6.27316]
[1780125450962,35.25,73465.4,21.3,-0.05699,6e-05,6.26811]
[1780125456923,35.25,73468.12,21.3,-0.05682,6e-05,6.2523]
[1780125460501,35.25,73466.14,21.3,-0.05694,6e-05,6.26273]
[1780125464956,35.26,73464.39,21.3,-0.05707,6e-05,6.27333]
[1780125466806,35.26,73464.78,21.3,-0.05705,6e-05,6.272]
[1780125472028,35.27,73465.51,21.3,-0.05704,6e-05,6.27077]
[1780125476026,35.27,73465.07,21.3,-0.05707,6e-05,6.27388]
[1780125481091,35.27,73465.11,21.3,-0.05709,6e-05,6.2754]
[1780125485188,35.27,73465.07,21.3,-0.0571,6e-05,6.2761]
[1780125485372,35.27,73465.07,21.3,-0.0571,6e-05,6.2761]
[1780125492153,35.28,73464.88,21.3,-0.05712,6e-05,6.2782]
[1780125492434,35.28,73464.88,21.3,-0.05712,6e-05,6.2782]
[1780125496306,35.28,73465.08,21.3,-0.05712,6e-05,6.27786]
[1780125502238,35.28,73467.64,21.3,-0.05698,6e-05,6.26621]
[1780125507273,35.28,73469.04,21.3,-0.05691,6e-05,6.26017]
[1780125512308,35.28,73468.98,21.3,-0.0569,6e-05,6.2578]
[1780125517343,35.29,73469.17,21.3,-0.0569,6e-05,6.25788]
[1780125522377,35.29,73469.13,21.3,-0.05691,6e-05,6.25912]
[1780125529413,35.29,73469.13,21.3,-0.05692,6e-05,6.25974]
[1780125536015,35.29,73468.81,21.3,-0.05696,6e-05,6.26318]
[1780125541511,35.3,73468.79,21.3,-0.05698,6e-05,6.26463]
[1780125546546,35.3,73469.19,21.3,-0.05696,6e-05,6.26357]
[1780125547846,35.3,73469.19,21.3,-0.05696,6e-05,6.26357]
[1780125553595,35.3,73469.01,21.3,-0.05699,6e-05,6.26599]
[1780125558630,35.31,73468.95,21.3,-0.057,6e-05,6.26722]
[1780125563664,35.31,73468.28,21.3,-0.05706,6e-05,6.27152]
[1780125569707,35.31,73468.27,21.3,-0.05707,6e-05,6.27263]
[1780125577763,35.31,73468.56,21.3,-0.05704,6e-05,6.26888]
[1780125583805,35.32,73465.98,21.3,-0.0572,6e-05,6.28297]
[1780125584946,35.32,73464.38,21.3,-0.0573,6e-05,6.2912]
[1780125587014,35.32,73461.23,21.3,-0.05749,6e-05,6.30739]
[1780125587504,35.32,73461.23,21.3,-0.05749,6e-05,6.30739]
[1780125588328,35.32,73458.66,21.3,-0.05764,6e-05,6.32051]
[1780125593876,35.32,73451.88,21.3,-0.05806,6e-05,6.35535]
[1780125593896,35.32,73451.88,21.3,-0.05806,6e-05,6.35535]
[1780125600541,35.32,73446.68,21.3,-0.05839,6e-05,6.38325]
[1780125605959,35.33,73445.03,21.3,-0.05851,6e-05,6.39355]
[1780125610995,35.33,73445.03,21.3,-0.05852,6e-05,6.39495]
[1780125616032,35.33,73448.21,21.3,-0.05835,6e-05,6.3802]
[1780125621185,35.33,73447.96,21.3,-0.05837,6e-05,6.38206]
[1780125627109,35.34,73448.07,21.3,-0.05839,6e-05,6.38409]
[1780125637179,35.35,73448.19,21.3,-0.05839,6e-05,6.38254]
[1780125648068,35.35,73448.15,21.3,-0.0584,6e-05,6.38357]
[1780125654297,35.36,73447.43,21.3,-0.05849,6e-05,6.3909]
[1780125666383,35.39,73449.16,21.3,-0.05854,6e-05,6.39548]
[1780125671418,35.4,73448.53,21.3,-0.05864,6e-05,6.40407]
[1780125676453,35.4,73442.33,21.3,-0.05903,6e-05,6.43661]
[1780125679740,35.4,73442.09,21.3,-0.05904,6e-05,6.43819]
[1780125685561,35.41,73440.8,21.3,-0.05914,6e-05,6.44599]
[1780125690596,35.41,73439.83,21.3,-0.0592,6e-05,6.45173]
[1780125696638,35.41,73439.44,21.3,-0.05921,6e-05,6.45085]
[1780125701673,35.41,73439.62,21.3,-0.05921,6e-05,6.45066]
[1780125711743,35.41,73439.7,21.3,-0.05922,6e-05,6.45182]
[1780125714854,35.41,73439.92,21.3,-0.05921,6e-05,6.4507]
[1780125717306,35.42,73440.46,21.3,-0.05918,6e-05,6.44862]
[1780125723827,35.42,73439.19,21.3,-0.05927,6e-05,6.45605]
[1780125733897,35.42,73437.7,21.3,-0.05938,6e-05,6.46501]
[1780125738933,35.42,73441.28,21.3,-0.05916,6e-05,6.44733]
[1780125743968,35.42,73445.99,21.3,-0.05889,6e-05,6.42409]
[1780125749005,35.43,73446.03,21.3,-0.0589,6e-05,6.42477]
[1780125751874,35.43,73446.71,21.3,-0.05883,6e-05,6.4179]
[1780125751885,35.43,73446.71,21.3,-0.05883,6e-05,6.4179]
[1780125753927,35.43,73445.8,21.3,-0.05891,6e-05,6.42446]
[1780125755993,35.44,73445.87,21.3,-0.05892,6e-05,6.42575]
[1780125756007,35.44,73445.87,21.5,-0.05892,6e-05,6.42575]
[1780125756014,35.44,73445.87,21.5,-0.05892,6e-05,6.42575]
[1780125764110,35.46,73446.25,21.5,-0.05901,6e-05,6.43358]
[1780125767710,35.46,73446.47,21.5,-0.059,6e-05,6.43273]
[1780125774184,35.46,73446.38,21.5,-0.05902,6e-05,6.43429]
[1780125778666,35.46,73447.48,21.5,-0.05896,6e-05,6.42909]
[1780125778668,35.46,73447.48,21.5,-0.05896,6e-05,6.42909]
[1780125784254,35.46,73450.01,21.5,-0.05882,6e-05,6.41729]
[1780125788677,35.47,73450.02,21.5,-0.05882,6e-05,6.41772]
[1780125788721,35.47,73450.02,21.5,-0.05882,6e-05,6.41772]
[1780125794324,35.47,73450.07,21.5,-0.05883,6e-05,6.41862]
[1780125797627,35.47,73449.33,21.5,-0.05888,6e-05,6.42272]
[1780125797654,35.47,73449.33,21.5,-0.05888,6e-05,6.42272]
[1780125797742,35.47,73449.33,21.5,-0.05888,6e-05,6.42272]
[1780125800624,35.47,73452.66,21.5,-0.05869,6e-05,6.40629]
[1780125805407,35.47,73452.83,21.5,-0.05869,6e-05,6.40634]
[1780125807468,35.47,73451.86,21.5,-0.05875,6e-05,6.41145]
[1780125811584,35.47,73452.87,21.5,-0.0587,6e-05,6.4072]
[1780125816881,35.48,73456.11,21.5,-0.05848,6e-05,6.38797]
[1780125822520,35.49,73458.32,21.5,-0.05839,6e-05,6.38052]
[1780125826924,35.49,73458.26,21.5,-0.0584,6e-05,6.38129]
[1780125832590,35.5,73459.1,21.5,-0.0584,6e-05,6.38111]
[1780125837625,35.5,73458.99,21.5,-0.05844,6e-05,6.38503]
[1780125842660,35.51,73459.01,21.5,-0.05846,6e-05,6.38611]
[1780125847695,35.51,73458.96,21.5,-0.05847,6e-05,6.38755]
[1780125852730,35.51,73458.83,21.5,-0.0585,6e-05,6.38939]
[1780125859779,35.52,73458.96,21.5,-0.05851,6e-05,6.39037]
[1780125864814,35.52,73458.93,21.5,-0.05852,6e-05,6.39169]
[1780125869852,35.52,73458.94,21.5,-0.05854,6e-05,6.39279]
[1780125874887,35.52,73458.91,21.5,-0.05852,6e-05,6.39036]
[1780125879921,35.53,73459.01,21.5,-0.05853,6e-05,6.39102]
[1780125885964,35.53,73459.06,21.5,-0.05854,6e-05,6.39239]
[1780125892137,35.53,73459.06,21.5,-0.05854,6e-05,6.39239]
[1780125898169,35.53,73459.11,21.5,-0.05856,6e-05,6.39423]
[1780125904093,35.54,73459.12,21.5,-0.05859,6e-05,6.39623]
[1780125910135,35.54,73459.94,21.5,-0.05855,6e-05,6.39345]
[1780125914650,35.54,73461.16,21.5,-0.05849,6e-05,6.3882]
[1780125920205,35.55,73464.47,21.5,-0.05831,6e-05,6.37298]
[1780125922896,35.55,73464.32,21.5,-0.05833,6e-05,6.37427]
[1780125928262,35.58,73465.79,21.5,-0.05841,6e-05,6.3817]
[1780125933297,35.59,73468.41,21.5,-0.05824,6e-05,6.36598]
[1780125938332,35.59,73468.1,21.5,-0.05827,6e-05,6.36884]
[1780125946389,35.59,73468.0,21.5,-0.0583,6e-05,6.37138]
[1780125947636,35.59,73468.0,21.5,-0.0583,6e-05,6.37138]
[1780125953438,35.6,73468.31,21.5,-0.0583,6e-05,6.37156]
[1780125955885,35.6,73468.27,21.5,-0.05831,6e-05,6.37201]
[1780125957949,35.6,73469.65,21.5,-0.05823,6e-05,6.36529]
[1780125963508,35.6,73473.04,21.5,-0.05805,6e-05,6.35025]
[1780125968543,35.61,73473.98,21.5,-0.05801,6e-05,6.34693]
[1780125970333,35.61,73473.81,21.5,-0.05803,6e-05,6.34808]
[1780125975592,35.61,73474.5,21.5,-0.058,6e-05,6.34633]
[1780125980627,35.62,73475.33,21.5,-0.05797,6e-05,6.34364]
[1780125984778,35.62,73476.16,21.5,-0.05793,6e-05,6.34038]
[1780125990696,35.62,73478.84,21.5,-0.0578,6e-05,6.32912]
[1780125995732,35.63,73479.28,21.5,-0.05776,6e-05,6.32487]
[1780126000767,35.63,73486.85,21.5,-0.05734,6e-05,6.28869]
[1780126005802,35.64,73484.11,21.5,-0.05752,6e-05,6.30435]
[1780126010837,35.64,73480.64,21.5,-0.05775,6e-05,6.32364]
[1780126016879,35.64,73478.97,21.5,-0.05787,6e-05,6.33406]
[1780126021914,35.65,73478.05,21.5,-0.05794,6e-05,6.34036]
[1780126027956,35.65,73475.77,21.5,-0.0581,6e-05,6.35372]
[1780126033757,35.65,73475.77,21.5,-0.0581,6e-05,6.35372]
[1780126035756,35.66,73478.25,21.5,-0.05798,6e-05,6.34336]
[1780126041047,35.66,73483.35,21.5,-0.0577,6e-05,6.31976]
[1780126046081,35.67,73483.03,21.5,-0.05774,6e-05,6.32315]
[1780126051117,35.67,73482.42,21.5,-0.05776,6e-05,6.32423]
[1780126052811,35.67,73482.28,21.5,-0.05778,6e-05,6.32528]
[1780126058166,35.68,73482.09,21.5,-0.05782,6e-05,6.32866]
[1780126063201,35.68,73482.46,21.5,-0.05781,6e-05,6.32851]
[1780126074278,35.69,73482.3,21.5,-0.05787,6e-05,6.33302]
[1780126079313,35.69,73481.96,21.5,-0.05791,6e-05,6.33638]
[1780126084349,35.7,73481.78,21.5,-0.05794,6e-05,6.33892]
[1780126088821,35.7,73482.26,21.5,-0.05792,6e-05,6.33782]
[1780126094419,35.7,73482.69,21.5,-0.05792,6e-05,6.33761]
[1780126101499,35.71,73482.59,21.5,-0.05794,6e-05,6.33942]
[1780126101745,35.71,73482.59,21.5,-0.05794,6e-05,6.33942]
[1780126108517,35.71,73478.27,21.5,-0.05823,6e-05,6.3643]
[1780126113552,35.72,73474.19,21.5,-0.05846,6e-05,6.38238]
[1780126118587,35.72,73470.68,21.5,-0.05869,6e-05,6.40129]
[1780126125181,35.72,73469.33,21.5,-0.05878,6e-05,6.40874]
[1780126131678,35.73,73469.91,21.5,-0.05876,6e-05,6.40786]
[1780126137720,35.73,73469.85,21.5,-0.05878,6e-05,6.40937]
[1780126142755,35.73,73469.97,21.5,-0.05879,6e-05,6.40977]
[1780126152826,35.74,73469.97,21.5,-0.05881,6e-05,6.41174]
[1780126162896,35.74,73470.09,21.5,-0.05882,6e-05,6.41303]
[1780126169881,35.74,73470.58,21.5,-0.0588,6e-05,6.41131]
[1780126174980,35.75,73470.48,21.5,-0.0588,6e-05,6.40956]
[1780126180016,35.75,73469.84,21.5,-0.05885,6e-05,6.41373]
[1780126187064,35.75,73469.83,21.5,-0.05886,6e-05,6.41502]
[1780126194114,35.75,73469.47,21.5,-0.0589,6e-05,6.41804]
[1780126198635,35.76,73469.44,21.5,-0.05891,6e-05,6.41887]
[1780126200425,35.76,73469.58,21.5,-0.0589,6e-05,6.41833]
[1780126206198,35.76,73464.52,21.5,-0.05922,6e-05,6.44496]
[1780126211233,35.76,73464.34,21.5,-0.05923,6e-05,6.44642]
[1780126216268,35.76,73464.88,21.5,-0.05921,6e-05,6.44416]
[1780126221303,35.76,73464.53,21.5,-0.05923,6e-05,6.44648]
[1780126227346,35.76,73465.47,21.5,-0.05918,6e-05,6.44227]
[1780126233388,35.76,73465.46,21.5,-0.05916,6e-05,6.43917]
[1780126238423,35.77,73464.85,21.5,-0.0592,6e-05,6.44281]
[1780126248663,35.77,73464.9,21.5,-0.05921,6e-05,6.443]
[1780126256550,35.77,73464.83,21.5,-0.05923,6e-05,6.44494]
[1780126259750,35.77,73464.58,21.5,-0.05925,6e-05,6.44644]
[1780126265036,35.77,73464.6,21.5,-0.05925,6e-05,6.4468]
[1780126270911,35.77,73465.11,21.5,-0.05923,6e-05,6.44499]
[1780126277696,35.78,73465.07,21.5,-0.05924,6e-05,6.44604]
[1780126283426,35.78,73464.83,21.5,-0.05926,6e-05,6.44757]
[1780126288774,35.78,73463.7,21.5,-0.05934,6e-05,6.45404]
[1780126294816,35.78,73464.72,21.5,-0.05925,6e-05,6.44563]
[1780126300913,35.78,73464.7,21.5,-0.05926,6e-05,6.44613]
[1780126308915,35.78,73464.58,21.5,-0.05928,6e-05,6.4478]
[1780126313950,35.78,73465.32,21.5,-0.05924,6e-05,6.4446]
[1780126324020,35.79,73465.19,21.5,-0.05926,6e-05,6.44637]
[1780126331661,35.79,73465.26,21.5,-0.05926,6e-05,6.44639]
[1780126337111,35.79,73467.82,21.5,-0.05911,6e-05,6.43432]
[1780126337925,35.79,73467.82,21.5,-0.05911,6e-05,6.43432]
[1780126344161,35.79,73468.57,21.5,-0.05908,6e-05,6.43125]
[1780126349196,35.79,73468.07,21.5,-0.05911,6e-05,6.43432]
[1780126354231,35.79,73468.39,21.5,-0.05907,6e-05,6.42949]
[1780126354946,35.79,73468.39,21.5,-0.05907,6e-05,6.42949]
[1780126362287,35.8,73468.34,21.5,-0.05908,6e-05,6.43063]
[1780126372357,35.8,73468.43,21.5,-0.05909,6e-05,6.43123]
[1780126380413,35.8,73468.42,21.5,-0.0591,6e-05,6.43205]
[1780126385448,35.8,73475.07,21.5,-0.05871,6e-05,6.39912]
[1780126390483,35.8,73480.91,21.5,-0.05837,6e-05,6.37067]
[1780126395518,35.81,73478.47,21.5,-0.05853,6e-05,6.38379]
[1780126400553,35.81,73479.41,21.5,-0.05848,6e-05,6.37991]
[1780126402553,35.81,73479.41,21.5,-0.05848,6e-05,6.37991]
[1780126402565,35.81,73479.41,21.5,-0.05848,6e-05,6.37991]
[1780126409616,35.81,73479.13,21.5,-0.05851,6e-05,6.38286]
[1780126414651,35.81,73480.7,21.5,-0.0584,6e-05,6.37213]
[1780126417742,35.81,73486.11,21.5,-0.05808,6e-05,6.34541]
[1780126427745,35.82,73485.72,21.5,-0.05814,6e-05,6.3499]
[1780126434805,35.82,73485.63,21.5,-0.05816,6e-05,6.35203]
[1780126439840,35.83,73485.51,21.5,-0.05818,6e-05,6.35385]
[1780126446698,35.83,73485.21,21.5,-0.0582,6e-05,6.3556]
[1780126451924,35.83,73484.58,21.5,-0.05827,6e-05,6.36144]
[1780126456938,35.84,73485.74,21.5,-0.05821,6e-05,6.35636]
[1780126461994,35.84,73485.81,21.5,-0.05823,6e-05,6.3577]
[1780126470051,35.84,73486.19,21.5,-0.05823,6e-05,6.35768]
[1780126477100,35.85,73486.23,21.5,-0.05821,6e-05,6.35535]
[1780126489184,35.85,73486.2,21.5,-0.05824,6e-05,6.35818]
[1780126494219,35.86,73486.02,21.5,-0.05827,6e-05,6.36016]
[1780126496233,35.86,73472.76,21.5,-0.05906,6e-05,6.42714]
[1780126501268,35.86,73467.92,21.5,-0.05936,6e-05,6.4521]
[1780126501888,35.86,73467.92,21.5,-0.05936,6e-05,6.4521]
[1780126504368,35.86,73465.84,21.5,-0.05949,6e-05,6.46274]
[1780126510519,35.86,73465.75,21.5,-0.0595,6e-05,6.46351]
[1780126516629,35.86,73461.33,21.5,-0.05977,6e-05,6.48639]
[1780126522415,35.86,73459.53,21.5,-0.05988,6e-05,6.49578]
[1780126527450,35.86,73459.33,21.5,-0.0599,6e-05,6.49697]
[1780126532485,35.86,73460.23,21.5,-0.05981,6e-05,6.48881]
[1780126533649,35.86,73460.23,21.5,-0.05981,6e-05,6.48881]
[1780126538334,35.86,73460.16,21.5,-0.05982,6e-05,6.48931]
[1780126544569,35.86,73453.05,21.5,-0.06026,6e-05,6.5256]
[1780126549603,35.86,73451.81,21.5,-0.06033,6e-05,6.53185]
[1780126550678,35.86,73451.81,21.5,-0.06033,6e-05,6.53185]
[1780126556653,35.86,73438.07,21.5,-0.06117,6e-05,6.6013]
[1780126565717,35.86,73437.8,21.5,-0.06117,6e-05,6.60158]
[1780126567710,35.86,73437.91,21.5,-0.06116,6e-05,6.6009]
[1780126572702,35.86,73428.28,21.5,-0.06175,6e-05,6.64975]
[1780126573681,35.86,73428.25,21.5,-0.06175,6e-05,6.64949]
[1780126574467,35.86,73425.54,21.5,-0.06192,6e-05,6.66322]
[1780126578853,35.85,73421.73,21.5,-0.06214,6e-05,6.68182]
[1780126578870,35.85,73421.73,21.5,-0.06214,6e-05,6.68182]
[1780126585861,35.85,73421.04,21.5,-0.06216,6e-05,6.68324]
[1780126586297,35.85,73421.04,21.5,-0.06216,6e-05,6.68324]
[1780126591821,35.84,73418.61,21.5,-0.06229,6e-05,6.69436]
[1780126591885,35.84,73418.61,21.5,-0.06229,6e-05,6.69436]
[1780126599965,35.84,73420.25,21.5,-0.06213,6e-05,6.67956]
[1780126605001,35.84,73420.58,21.5,-0.06209,6e-05,6.67645]
[1780126610036,35.83,73409.31,21.5,-0.06278,6e-05,6.73323]
[1780126615070,35.83,73408.82,21.5,-0.0628,6e-05,6.7343]
[1780126620109,35.82,73408.43,21.5,-0.06279,6e-05,6.73411]
[1780126621937,35.82,73408.43,21.5,-0.06279,6e-05,6.73411]
[1780126622132,35.82,73408.43,21.5,-0.06279,6e-05,6.73411]
[1780126624395,35.82,73408.36,21.5,-0.06279,6e-05,6.73337]
[1780126630181,35.82,73408.36,21.5,-0.06276,6e-05,6.73086]
[1780126642265,35.81,73408.49,21.5,-0.0627,6e-05,6.72599]
[1780126648307,35.8,73403.89,21.5,-0.06296,6e-05,6.74769]
[1780126653342,35.8,73403.0,21.5,-0.06296,6e-05,6.74662]
[1780126661398,35.79,73402.53,21.5,-0.06296,6e-05,6.74612]
[1780126668446,35.78,73401.28,21.5,-0.06301,6e-05,6.74993]
[1780126680531,35.77,73401.23,21.5,-0.06296,6e-05,6.74574]
[1780126685571,35.77,73410.24,21.5,-0.06237,6e-05,6.69743]
[1780126690606,35.77,73410.88,21.5,-0.06231,6e-05,6.69269]
[1780126695639,35.76,73410.87,21.5,-0.06229,6e-05,6.69134]
[1780126702598,35.76,73410.98,21.5,-0.06228,6e-05,6.69049]
[1780126707724,35.76,73410.98,21.5,-0.06225,6e-05,6.68743]
[1780126712499,35.75,73411.25,21.5,-0.06222,6e-05,6.68521]
[1780126713552,35.75,73411.25,21.5,-0.06218,6e-05,6.68084]
[1780126717726,35.75,73411.43,21.5,-0.06216,6e-05,6.67884]
[1780126720465,35.75,73403.33,21.5,-0.06266,6e-05,6.72009]
[1780126725852,35.75,73402.06,21.5,-0.06273,6e-05,6.72591]
[1780126731895,35.74,73401.86,21.5,-0.06273,6e-05,6.72619]
[1780126735172,35.74,73402.08,21.5,-0.06272,6e-05,6.72468]
[1780126737384,35.74,73406.46,21.5,-0.06244,6e-05,6.70175]
[1780126737937,35.74,73406.53,21.5,-0.06243,6e-05,6.70155]
[1780126745637,35.75,73406.99,21.5,-0.06241,6e-05,6.69979]
[1780126745993,35.75,73407.32,21.5,-0.0624,6e-05,6.69902]
[1780126746788,35.75,73407.32,21.5,-0.0624,6e-05,6.69902]
[1780126746807,35.75,73407.32,21.5,-0.0624,6e-05,6.69902]
[1780126753388,35.75,73407.8,21.5,-0.06241,6e-05,6.69931]
[1780126753395,35.75,73407.8,21.5,-0.06241,6e-05,6.69931]
[1780126754051,35.76,73407.29,21.5,-0.06245,6e-05,6.70256]
[1780126759086,35.76,73408.92,21.5,-0.06235,6e-05,6.6949]
[1780126763020,35.76,73408.86,21.5,-0.06236,6e-05,6.69552]
[1780126768149,35.76,73409.79,21.5,-0.06231,6e-05,6.69181]
[1780126773192,35.76,73409.17,21.5,-0.06233,6e-05,6.69198]
[1780126775676,35.76,73409.08,21.5,-0.06234,6e-05,6.69277]
[1780126776577,35.76,73409.08,21.5,-0.06234,6e-05,6.69277]
[1780126776679,35.76,73408.74,21.5,-0.06236,6e-05,6.69469]
[1780126782256,35.77,73405.66,21.5,-0.06259,6e-05,6.71298]
[1780126788299,35.77,73405.64,21.5,-0.06261,6e-05,6.71534]
[1780126793334,35.78,73404.33,21.5,-0.06272,6e-05,6.72396]
[1780126801390,35.78,73403.9,21.5,-0.06278,6e-05,6.72902]
[1780126806427,35.79,73402.14,21.5,-0.06291,6e-05,6.73985]
[1780126811462,35.79,73401.89,21.5,-0.06295,6e-05,6.7428]
[1780126816497,35.8,73400.37,21.5,-0.06306,6e-05,6.75233]
[1780126821534,35.8,73400.11,21.5,-0.0631,6e-05,6.75526]
[1780126826568,35.8,73400.45,21.5,-0.0631,6e-05,6.75507]
[1780126831604,35.81,73400.88,21.5,-0.06306,6e-05,6.75058]
[1780126836639,35.81,73405.01,21.5,-0.06281,6e-05,6.73081]
[1780126842681,35.82,73404.79,21.5,-0.06285,6e-05,6.73406]
[1780126844632,35.82,73404.67,21.5,-0.06287,6e-05,6.73503]
[1780126851161,35.82,73405.08,21.5,-0.06286,6e-05,6.73499]
[1780126856784,35.83,73416.6,21.5,-0.06217,6e-05,6.67804]
[1780126861819,35.83,73417.23,21.5,-0.06216,6e-05,6.677]
[1780126868869,35.84,73417.24,21.5,-0.06219,6e-05,6.68002]
[1780126874911,35.85,73416.25,21.5,-0.06229,6e-05,6.6878]
[1780126879946,35.85,73410.52,21.5,-0.06267,6e-05,6.71957]
[1780126884987,35.86,73411.19,21.5,-0.06266,6e-05,6.71845]
[1780126891031,35.86,73410.84,21.5,-0.06268,6e-05,6.71876]
[1780126897073,35.87,73411.48,21.5,-0.06267,6e-05,6.71783]
[1780126902108,35.87,73411.77,21.5,-0.06267,6e-05,6.71833]
[1780126909157,35.88,73411.51,21.5,-0.06272,6e-05,6.72247]
[1780126916116,35.88,73411.81,21.5,-0.06271,6e-05,6.7217]
[1780126922248,35.89,73412.31,21.5,-0.06273,6e-05,6.72346]
[1780126931311,35.9,73411.18,21.5,-0.06285,6e-05,6.73282]
[1780126936347,35.9,73410.39,21.5,-0.06292,6e-05,6.73875]
[1780126944402,35.91,73410.64,21.5,-0.06294,6e-05,6.74036]
[1780126949438,35.91,73411.09,21.5,-0.06293,6e-05,6.73981]
[1780126955480,35.92,73411.02,21.5,-0.06293,6e-05,6.73845]
[1780126961522,35.92,73410.98,21.5,-0.06296,6e-05,6.7408]
[1780126975620,35.93,73411.07,21.5,-0.06301,6e-05,6.74529]
[1780126980655,35.94,73411.63,21.5,-0.06299,6e-05,6.74415]
[1780126989718,35.95,73412.14,21.5,-0.063,6e-05,6.74466]
[1780126995762,35.95,73410.91,21.5,-0.0631,6e-05,6.75305]
[1780127000797,35.95,73411.21,21.5,-0.0631,6e-05,6.75314]
[1780127002615,35.95,73411.21,21.5,-0.0631,6e-05,6.75314]
[1780127002634,35.95,73411.21,21.5,-0.0631,6e-05,6.75314]
[1780127010089,35.96,73411.37,21.5,-0.06312,6e-05,6.75491]
[1780127016909,35.97,73411.02,21.5,-0.06315,6e-05,6.75548]
[1780127021944,35.97,73410.88,21.5,-0.06317,6e-05,6.75779]
[1780127027986,35.97,73410.92,21.5,-0.06319,6e-05,6.75945]
[1780127028643,35.97,73410.92,21.5,-0.06319,6e-05,6.75945]
[1780127028651,35.97,73410.92,21.5,-0.06319,6e-05,6.75945]
[1780127029700,35.98,73410.89,21.5,-0.0632,6e-05,6.75991]
[1780127030364,35.98,73410.89,21.5,-0.0632,6e-05,6.75991]
[1780127036042,35.98,73410.69,21.5,-0.06324,6e-05,6.76312]
[1780127041077,35.98,73410.93,21.5,-0.06324,6e-05,6.76341]
[1780127046112,35.99,73411.07,21.5,-0.06325,6e-05,6.76422]
[1780127046843,35.99,73411.07,21.5,-0.06325,6e-05,6.76422]
[1780127046876,35.99,73411.07,21.5,-0.06325,6e-05,6.76422]
[1780127058196,36.0,73411.12,21.5,-0.06329,6e-05,6.76787]
[1780127064238,36.0,73411.27,21.5,-0.06331,6e-05,6.76888]
[1780127073301,36.01,73411.39,21.5,-0.0633,6e-05,6.76705]
[1780127079249,36.01,73411.47,21.5,-0.0633,6e-05,6.76722]
[1780127084379,36.01,73411.51,21.5,-0.06333,6e-05,6.76963]
[1780127089417,36.02,73408.06,21.5,-0.06356,6e-05,6.78891]
[1780127094485,36.02,73404.66,21.5,-0.0638,6e-05,6.80781]
[1780127094486,36.02,73404.66,21.5,-0.0638,6e-05,6.80781]
[1780127101506,36.02,73402.27,21.5,-0.06396,6e-05,6.82126]
[1780127101544,36.02,73402.27,21.5,-0.06396,6e-05,6.82126]
[1780127101585,36.02,73402.11,21.5,-0.06398,6e-05,6.82249]
[1780127104347,36.02,73401.85,21.5,-0.06399,6e-05,6.82378]
[1780127104448,36.02,73401.83,21.5,-0.06399,6e-05,6.82377]
[1780127109556,36.03,73392.74,21.5,-0.06459,6e-05,6.87227]
[1780127114592,36.03,73399.68,21.5,-0.06415,6e-05,6.83706]
[1780127116713,36.03,73400.51,21.5,-0.0641,6e-05,6.83298]
[1780127116810,36.03,73400.55,21.5,-0.0641,6e-05,6.83302]
[1780127122648,36.03,73409.34,21.5,-0.06354,6e-05,6.78692]
[1780127124953,36.03,73408.15,21.5,-0.06361,6e-05,6.79307]
[1780127125001,36.03,73409.49,21.5,-0.06353,6e-05,6.7861]
[1780127130703,36.03,73409.16,21.5,-0.06357,6e-05,6.78957]
[1780127135738,36.04,73410.16,21.5,-0.06349,6e-05,6.78198]
[1780127141781,36.04,73408.66,21.5,-0.06361,6e-05,6.79147]
[1780127146816,36.04,73408.75,21.5,-0.06362,6e-05,6.79239]
[1780127151851,36.05,73409.2,21.5,-0.06361,6e-05,6.79145]
[1780127157892,36.05,73408.17,21.5,-0.06369,6e-05,6.79845]
[1780127162928,36.05,73407.82,21.5,-0.06373,6e-05,6.80157]
[1780127165950,36.05,73407.07,21.5,-0.06379,6e-05,6.80624]
[1780127168971,36.06,73407.34,21.5,-0.06378,6e-05,6.8056]
[1780127174006,36.06,73410.74,21.5,-0.06358,6e-05,6.78933]
[1780127180048,36.06,73411.38,21.5,-0.06356,6e-05,6.78775]
[1780127185083,36.07,73413.1,21.5,-0.06347,6e-05,6.78032]
[1780127193044,36.07,73413.3,21.5,-0.06347,6e-05,6.78051]
[1780127200201,36.08,73413.86,21.5,-0.06344,6e-05,6.77712]
[1780127205910,36.08,73413.79,21.5,-0.06346,6e-05,6.77871]
[1780127211279,36.09,73412.19,21.5,-0.06359,6e-05,6.78912]
[1780127216314,36.09,73410.41,21.5,-0.06372,6e-05,6.79977]
[1780127220035,36.09,73410.41,21.5,-0.06373,6e-05,6.80032]
[1780127220039,36.09,73410.41,21.5,-0.06373,6e-05,6.80032]
[1780127220053,36.09,73410.41,21.5,-0.06373,6e-05,6.80032]
[1780127220135,36.09,73410.41,21.5,-0.06373,6e-05,6.80087]
[1780127221808,36.09,73410.75,21.5,-0.06371,6e-05,6.79906]
[1780127222356,36.09,73411.45,21.5,-0.06367,6e-05,6.79566]
[1780127228398,36.1,73411.63,21.5,-0.06368,6e-05,6.79612]
[1780127233433,36.1,73412.06,21.5,-0.06366,6e-05,6.79503]
[1780127238469,36.1,73412.23,21.5,-0.06366,6e-05,6.79531]
[1780127244514,36.1,73412.54,21.5,-0.06366,6e-05,6.79507]
[1780127249547,36.11,73412.32,21.5,-0.06369,6e-05,6.79728]
[1780127254581,36.11,73412.3,21.5,-0.06367,6e-05,6.79456]
[1780127260623,36.11,73412.19,21.5,-0.06369,6e-05,6.79629]
[1780127260674,36.11,73412.19,21.5,-0.06369,6e-05,6.79629]
[1780127260676,36.11,73412.19,21.5,-0.06369,6e-05,6.79629]
[1780127263643,36.11,73412.08,21.5,-0.0637,6e-05,6.79665]
[1780127268679,36.11,73412.59,21.5,-0.06366,6e-05,6.79366]
[1780127271703,36.11,73412.59,21.5,-0.06366,6e-05,6.79366]
[1780127277742,36.11,73412.63,21.5,-0.06365,6e-05,6.79278]
[1780127282779,36.11,73412.48,21.5,-0.06365,6e-05,6.79316]
[1780127287814,36.11,73412.72,21.5,-0.06363,6e-05,6.79157]
[1780127288733,36.11,73412.72,21.5,-0.06363,6e-05,6.79157]
[1780127293406,36.11,73412.51,21.5,-0.06364,6e-05,6.79241]
[1780127293484,36.11,73412.67,21.5,-0.06363,6e-05,6.79146]
[1780127294049,36.11,73412.67,21.5,-0.06363,6e-05,6.79146]
[1780127294328,36.11,73412.67,21.5,-0.06363,6e-05,6.79146]
[1780127294357,36.11,73412.67,21.5,-0.06363,6e-05,6.79146]
[1780127294373,36.11,73412.76,21.5,-0.06363,6e-05,6.791]
[1780127296877,36.11,73425.58,21.5,-0.06282,6e-05,6.72483]
[1780127298990,36.11,73425.2,21.5,-0.06284,6e-05,6.72684]
[1780127302641,36.11,73426.52,21.5,-0.06276,6e-05,6.72021]
[1780127302674,36.11,73426.52,21.5,-0.06276,6e-05,6.72021]
[1780127307246,36.11,73428.58,21.5,-0.06264,6e-05,6.70996]
[1780127310178,36.11,73428.58,21.5,-0.06264,6e-05,6.71011]
[1780127316013,36.11,73428.49,21.5,-0.06262,6e-05,6.70738]
[1780127321048,36.11,73428.88,21.5,-0.0626,6e-05,6.70586]
[1780127322507,36.11,73428.88,21.5,-0.0626,6e-05,6.70586]
[1780127322608,36.11,73428.81,21.5,-0.06261,6e-05,6.70642]
[1780127331118,36.12,73431.43,21.5,-0.06248,6e-05,6.69634]
[1780127336153,36.12,73430.8,21.5,-0.06255,6e-05,6.70169]
[1780127344209,36.13,73431.17,21.5,-0.06257,6e-05,6.70313]
[1780127346885,36.13,73431.29,21.5,-0.06257,6e-05,6.70335]
[1780127346905,36.13,73431.29,21.5,-0.06257,6e-05,6.70335]
[1780127354279,36.14,73431.6,21.5,-0.06259,6e-05,6.70509]
[1780127358965,36.14,73434.62,21.5,-0.06242,6e-05,6.69127]
[1780127359001,36.14,73434.62,21.5,-0.06242,6e-05,6.69127]
[1780127359752,36.15,73436.59,21.5,-0.0623,6e-05,6.68161]
[1780127365788,36.15,73444.13,21.5,-0.06184,6e-05,6.64375]
[1780127366363,36.15,73444.17,21.5,-0.06185,6e-05,6.64415]
[1780127368411,36.15,73444.5,21.5,-0.06183,6e-05,6.643]
[1780127368435,36.15,73444.5,21.5,-0.06183,6e-05,6.643]
[1780127368467,36.15,73445.01,21.5,-0.06181,6e-05,6.64092]
[1780127369911,36.15,73450.41,21.5,-0.06148,6e-05,6.61393]
[1780127370391,36.15,73450.55,21.5,-0.06147,6e-05,6.61341]
[1780127375428,36.16,73450.75,21.5,-0.06147,6e-05,6.61166]
[1780127381028,36.17,73450.26,21.5,-0.06152,6e-05,6.61657]
[1780127386503,36.18,73448.62,21.5,-0.06167,6e-05,6.62889]
[1780127392545,36.18,73448.92,21.5,-0.0617,6e-05,6.63118]
[1780127398587,36.19,73449.13,21.5,-0.06173,6e-05,6.63331]
[1780127400063,36.19,73449.13,21.5,-0.06173,6e-05,6.63331]
[1780127400744,36.19,73449.13,21.5,-0.06173,6e-05,6.63331]
[1780127408657,36.2,73448.08,21.5,-0.06185,6e-05,6.6438]
[1780127413692,36.21,73448.58,21.5,-0.06185,6e-05,6.64376]
[1780127418729,36.22,73450.28,21.5,-0.06178,6e-05,6.63761]
[1780127424770,36.22,73449.89,21.5,-0.06184,6e-05,6.64261]
[1780127433431,36.23,73449.89,21.5,-0.06186,6e-05,6.64459]
[1780127439874,36.24,73448.81,21.5,-0.06196,6e-05,6.65164]
[1780127444909,36.25,73449.3,21.5,-0.06196,6e-05,6.65154]
[1780127449944,36.25,73450.27,21.5,-0.06192,6e-05,6.64899]
[1780127455987,36.26,73450.33,21.5,-0.06196,6e-05,6.65157]
[1780127461023,36.26,73450.92,21.5,-0.06195,6e-05,6.65093]
[1780127466058,36.27,73451.23,21.5,-0.06196,6e-05,6.65173]
[1780127473107,36.28,73450.49,21.5,-0.06204,6e-05,6.65875]
[1780127478142,36.28,73446.56,21.5,-0.06231,6e-05,6.68097]
[1780127481240,36.28,73446.46,21.5,-0.06233,6e-05,6.68231]
[1780127481295,36.28,73446.64,21.5,-0.06232,6e-05,6.68181]
[1780127485976,36.28,73446.44,21.5,-0.06233,6e-05,6.68292]
[1780127486198,36.28,73441.28,21.5,-0.06266,6e-05,6.70933]
[1780127487379,36.28,73441.28,21.5,-0.06266,6e-05,6.70933]
[1780127487385,36.28,73441.28,21.5,-0.06266,6e-05,6.70933]
[1780127487480,36.29,73434.41,21.5,-0.06309,6e-05,6.74476]
[1780127493057,36.28,73435.21,21.5,-0.063,6e-05,6.73649]
[1780127495628,36.28,73435.26,21.5,-0.063,6e-05,6.73613]
[1780127495730,36.28,73435.14,21.5,-0.063,6e-05,6.73666]
[1780127497689,36.28,73435.58,21.5,-0.06298,6e-05,6.7344]
[1780127497788,36.29,73435.55,21.5,-0.06298,6e-05,6.73499]
[1780127501813,36.28,73435.2,21.5,-0.06301,6e-05,6.73671]
[1780127502309,36.28,73435.01,21.5,-0.06302,6e-05,6.73761]
[1780127508177,36.29,73435.05,21.5,-0.06302,6e-05,6.73828]
[1780127509774,36.29,73434.87,21.5,-0.06305,6e-05,6.74011]
[1780127510053,36.29,73434.78,21.5,-0.06306,6e-05,6.74104]
[1780127511493,36.29,73434.81,21.5,-0.06306,6e-05,6.74085]
[1780127515042,36.29,73434.73,21.5,-0.06306,6e-05,6.7412]
[1780127515401,36.29,73434.17,21.5,-0.06309,6e-05,6.74401]
[1780127516426,36.29,73434.17,21.5,-0.06309,6e-05,6.74401]
[1780127519451,36.29,73432.66,21.5,-0.0632,6e-05,6.75292]
[1780127520909,36.29,73432.65,21.5,-0.06321,6e-05,6.75343]
[1780127522569,36.29,73433.67,21.5,-0.06315,6e-05,6.74868]
[1780127523654,36.3,73433.87,21.5,-0.06314,6e-05,6.74812]
[1780127530507,36.3,73432.89,21.5,-0.06325,6e-05,6.75666]
[1780127536269,36.31,73433.21,21.5,-0.06325,6e-05,6.75686]
[1780127544605,36.32,73433.19,21.5,-0.06331,6e-05,6.76154]
[1780127548315,36.32,73433.33,21.5,-0.06331,6e-05,6.76174]
[1780127551948,36.32,73433.08,21.5,-0.06331,6e-05,6.7608]
[1780127553322,36.33,73433.24,21.5,-0.06331,6e-05,6.76068]
[1780127562733,36.33,73435.33,21.5,-0.06321,6e-05,6.75244]
[1780127563577,36.33,73435.33,21.5,-0.06321,6e-05,6.75244]
[1780127568775,36.34,73435.86,21.5,-0.06321,6e-05,6.75241]
[1780127573809,36.34,73435.37,21.5,-0.06327,6e-05,6.75733]
[1780127577581,36.35,73435.38,21.5,-0.06328,6e-05,6.75871]
[1780127582873,36.35,73437.03,21.5,-0.0632,6e-05,6.75201]
[1780127587908,36.35,73437.11,21.5,-0.06321,6e-05,6.75292]
[1780127592943,36.36,73437.01,21.5,-0.06323,6e-05,6.75473]
[1780127597978,36.36,73440.6,21.5,-0.06302,6e-05,6.73766]
[1780127603014,36.36,73441.52,21.5,-0.06298,6e-05,6.73436]
[1780127608055,36.37,73440.88,21.5,-0.06304,6e-05,6.73899]
[1780127615103,36.37,73441.8,21.5,-0.06297,6e-05,6.73229]
[1780127620138,36.37,73434.68,21.5,-0.06343,6e-05,6.77007]
[1780127627187,36.38,73435.21,21.5,-0.06342,6e-05,6.76882]
[1780127629597,36.38,73435.3,21.5,-0.06342,6e-05,6.76856]
[1780127629603,36.38,73435.3,21.5,-0.06342,6e-05,6.76856]
[1780127629698,36.38,73435.19,21.5,-0.06343,6e-05,6.76933]
[1780127635433,36.38,73435.26,21.5,-0.06342,6e-05,6.76888]
[1780127635489,36.38,73435.2,21.5,-0.06342,6e-05,6.76911]
[1780127641284,36.38,73435.2,21.5,-0.06345,6e-05,6.77102]
[1780127646320,36.39,73436.43,21.5,-0.06339,6e-05,6.76629]
[1780127651355,36.39,73436.58,21.5,-0.0634,6e-05,6.76706]
[1780127656390,36.39,73436.68,21.5,-0.06341,6e-05,6.76807]
[1780127661425,36.4,73436.85,21.5,-0.06342,6e-05,6.76868]
[1780127663568,36.4,73436.85,21.5,-0.06342,6e-05,6.76868]
[1780127669482,36.42,73436.47,21.5,-0.06355,6e-05,6.77946]
[1780127674517,36.42,73436.75,21.5,-0.06352,6e-05,6.77598]
[1780127679210,36.43,73436.75,21.5,-0.06354,6e-05,6.77743]
[1780127683213,36.44,73434.45,21.5,-0.06377,6e-05,6.79666]
[1780127690630,36.45,73438.57,21.5,-0.06354,6e-05,6.77827]
[1780127693475,36.45,73439.3,21.5,-0.06351,6e-05,6.77523]
[1780127696519,36.45,73443.84,21.5,-0.06323,6e-05,6.75306]
[1780127698934,36.46,73446.54,21.5,-0.06307,6e-05,6.73991]
[1780127698945,36.46,73446.7,21.5,-0.06307,6e-05,6.7397]
[1780127701750,36.46,73448.85,21.5,-0.06294,6e-05,6.72863]
[1780127701848,36.46,73449.15,21.5,-0.06292,6e-05,6.72701]
[1780127707767,36.46,73447.54,21.5,-0.06303,6e-05,6.73625]
[1780127712804,36.46,73446.31,21.5,-0.06312,6e-05,6.74354]
[1780127714818,36.46,73435.89,21.5,-0.06378,6e-05,6.79725]
[1780127718036,36.46,73435.64,21.5,-0.06379,6e-05,6.79885]
[1780127721180,36.46,73433.06,21.5,-0.06396,6e-05,6.8125]
[1780127726903,36.47,73427.14,21.5,-0.06434,6e-05,6.84341]
[1780127731938,36.47,73428.81,21.5,-0.06421,6e-05,6.83135]
[1780127736973,36.47,73430.27,21.5,-0.06412,6e-05,6.82444]
[1780127742008,36.47,73430.42,21.5,-0.06412,6e-05,6.82437]
[1780127754106,36.47,73430.35,21.5,-0.06415,6e-05,6.82655]
[1780127759141,36.48,73433.41,21.5,-0.06397,6e-05,6.81171]
[1780127764176,36.48,73433.66,21.5,-0.06396,6e-05,6.81141]
[1780127769211,36.48,73445.87,21.5,-0.06321,6e-05,6.74999]
[1780127774245,36.48,73448.19,21.5,-0.06308,6e-05,6.73959]
[1780127779281,36.49,73444.98,21.5,-0.0633,6e-05,6.75739]
[1780127785324,36.49,73444.42,21.5,-0.06335,6e-05,6.76182]
[1780127794386,36.5,73444.55,21.5,-0.06334,6e-05,6.75953]
[1780127799421,36.5,73445.87,21.5,-0.06327,6e-05,6.75402]
[1780127804460,36.5,73444.14,21.5,-0.06339,6e-05,6.76402]
[1780127809495,36.5,73444.72,21.5,-0.06337,6e-05,6.76215]
[1780127814530,36.51,73444.82,21.5,-0.06338,6e-05,6.76273]
[1780127823593,36.51,73444.31,21.5,-0.06343,6e-05,6.76721]
[1780127829635,36.51,73444.26,21.5,-0.06345,6e-05,6.76868]
[1780127834670,36.52,73443.88,21.5,-0.06349,6e-05,6.77163]
[1780127839705,36.52,73443.41,21.5,-0.06353,6e-05,6.77501]
[1780127844739,36.52,73442.9,21.5,-0.06357,6e-05,6.77858]
[1780127850782,36.52,73443.13,21.5,-0.06357,6e-05,6.77854]
[1780127855817,36.53,73443.68,21.5,-0.06351,6e-05,6.77282]
[1780127860852,36.53,73445.88,21.5,-0.06339,6e-05,6.76258]
[1780127866894,36.53,73448.55,21.5,-0.06324,6e-05,6.75026]
[1780127871929,36.53,73449.02,21.5,-0.06322,6e-05,6.74901]
[1780127880992,36.54,73448.88,21.5,-0.06326,6e-05,6.75197]
[1780127886027,36.54,73448.88,21.5,-0.06327,6e-05,6.75304]
[1780127891061,36.54,73448.85,21.5,-0.06328,6e-05,6.75422]
[1780127902139,36.55,73448.94,21.5,-0.06331,6e-05,6.75597]
[1780127907174,36.55,73448.98,21.5,-0.06331,6e-05,6.75674]
[1780127912209,36.55,73448.89,21.5,-0.0633,6e-05,6.75429]
[1780127916957,36.56,73448.89,21.5,-0.06331,6e-05,6.75506]
[1780127918123,36.56,73448.88,21.5,-0.06331,6e-05,6.75531]
[1780127924292,36.56,73449.29,21.5,-0.0633,6e-05,6.75463]
[1780127930337,36.56,73449.46,21.5,-0.06331,6e-05,6.75496]
[1780127935543,36.56,73450.16,21.5,-0.06327,6e-05,6.75221]
[1780127940258,36.57,73448.38,21.5,-0.06339,6e-05,6.76211]
[1780127943037,36.57,73448.57,21.5,-0.06341,6e-05,6.76342]
[1780127943930,36.58,73448.57,21.5,-0.06343,6e-05,6.7653]
[1780127949471,36.59,73448.57,21.5,-0.06352,6e-05,6.77293]
[1780127955513,36.6,73448.55,21.5,-0.06354,6e-05,6.77401]
[1780127960548,36.6,73449.09,21.5,-0.06351,6e-05,6.77206]
[1780127961515,36.6,73449.09,21.5,-0.06351,6e-05,6.77206]
[1780127961555,36.6,73449.13,21.5,-0.06351,6e-05,6.77201]
[1780127966590,36.6,73449.92,21.5,-0.06346,6e-05,6.7673]
[1780127968237,36.6,73449.92,21.5,-0.06346,6e-05,6.7673]
[1780127970876,36.6,73450.13,21.5,-0.06344,6e-05,6.76585]
[1780127976129,36.59,73450.62,21.5,-0.06337,6e-05,6.75888]
[1780127984716,36.59,73450.52,21.5,-0.06336,6e-05,6.75821]
[1780127990758,36.59,73450.62,21.5,-0.06332,6e-05,6.75471]
[1780127992427,36.59,73450.62,21.5,-0.06332,6e-05,6.75471]
[1780127995392,36.58,73450.62,21.5,-0.06329,6e-05,6.75226]
[1780128001679,36.59,73456.19,21.5,-0.06299,6e-05,6.72791]
[1780128000058,36.59,73456.19,21.5,-0.06299,6e-05,6.72791]
[1780128012144,36.59,73456.19,21.5,-0.06299,6e-05,6.72791]
[1780128013705,36.59,73453.91,21.5,-0.06313,6e-05,6.7395]
[1780128013946,36.59,73453.67,21.5,-0.06315,6e-05,6.74072]
[1780128015483,36.59,73453.67,21.5,-0.06315,6e-05,6.74072]
[1780128015981,36.59,73453.81,21.5,-0.06314,6e-05,6.74001]
[1780128019005,36.59,73453.66,21.5,-0.06315,6e-05,6.74077]
[1780128022033,36.59,73452.07,21.5,-0.06325,6e-05,6.74887]
[1780128024649,36.59,73452.29,21.5,-0.06323,6e-05,6.74775]
[1780128024662,36.59,73452.29,21.5,-0.06323,6e-05,6.74775]
[1780128025053,36.59,73452.14,21.5,-0.06324,6e-05,6.74851]
[1780128029655,36.59,73452.14,21.5,-0.06324,6e-05,6.74851]
[1780128029661,36.59,73452.14,21.5,-0.06324,6e-05,6.74851]
[1780128033354,36.59,73452.1,21.5,-0.06324,6e-05,6.74871]
[1780128033453,36.59,73452.06,21.5,-0.06321,6e-05,6.74506]
[1780128052251,36.57,73452.14,21.5,-0.06312,6e-05,6.73723]
[1780128057286,36.56,73452.24,21.5,-0.06305,6e-05,6.73152]
[1780128062330,36.55,73452.09,21.5,-0.063,6e-05,6.72714]
[1780128067374,36.53,73451.89,21.5,-0.06295,6e-05,6.72305]
[1780128067741,36.53,73451.89,21.5,-0.06295,6e-05,6.72305]
[1780128067748,36.53,73451.89,21.5,-0.06295,6e-05,6.72305]
[1780128067830,36.53,73451.89,21.5,-0.06294,6e-05,6.72204]
[1780128073415,36.52,73451.43,21.5,-0.06288,6e-05,6.71718]
[1780128078451,36.5,73443.72,21.5,-0.06327,6e-05,6.74918]
[1780128083487,36.48,73451.32,21.5,-0.06271,6e-05,6.70326]
[1780128088521,36.46,73452.06,21.5,-0.06258,6e-05,6.69255]
[1780128091823,36.46,73451.88,21.5,-0.06256,6e-05,6.69073]
[1780128091858,36.46,73451.88,21.5,-0.06256,6e-05,6.69073]
[1780128091918,36.45,73451.88,21.5,-0.0625,6e-05,6.68415]
[1780128097586,36.45,73451.34,21.5,-0.06253,6e-05,6.6868]
[1780128105641,36.45,73451.64,21.5,-0.06251,6e-05,6.68513]
[1780128107656,36.45,73451.66,21.5,-0.06251,6e-05,6.685]
[1780128110351,36.45,73451.66,21.5,-0.06251,6e-05,6.685]
[1780128110404,36.45,73451.35,21.5,-0.06252,6e-05,6.68654]
[1780128110611,36.45,73451.35,21.5,-0.06252,6e-05,6.68654]
[1780128110659,36.45,73451.35,21.5,-0.06252,6e-05,6.68654]
[1780128110677,36.45,73451.21,21.5,-0.06253,6e-05,6.68725]
[1780128113585,36.45,73451.66,21.5,-0.0625,6e-05,6.68456]
[1780128113685,36.45,73451.66,21.5,-0.0625,6e-05,6.68409]
[1780128118350,36.44,73451.7,21.5,-0.06246,6e-05,6.68119]
[1780128122275,36.43,73451.74,21.5,-0.06242,6e-05,6.67743]
[1780128127798,36.42,73454.58,21.5,-0.06217,6e-05,6.65688]
[1780128132832,36.41,73456.48,21.5,-0.06199,6e-05,6.64226]
[1780128139882,36.39,73456.32,21.5,-0.06193,6e-05,6.63742]
[1780128140632,36.39,73456.32,21.5,-0.06193,6e-05,6.63742]
[1780128140677,36.39,73456.32,21.5,-0.06193,6e-05,6.63742]
[1780128141218,36.39,73456.32,21.5,-0.06192,6e-05,6.63662]
[1780128151453,36.39,73457.02,21.5,-0.06188,6e-05,6.63346]
[1780128153351,36.4,73457.02,21.5,-0.06186,6e-05,6.63022]
[1780128153455,36.4,73457.02,21.5,-0.06186,6e-05,6.63042]
[1780128159016,36.4,73457.31,21.5,-0.06186,6e-05,6.63002]
[1780128164178,36.4,73456.48,21.5,-0.06191,6e-05,6.63489]
[1780128164279,36.4,73456.34,21.5,-0.06193,6e-05,6.63576]
[1780128164618,36.4,73456.34,21.5,-0.06193,6e-05,6.63576]
[1780128165557,36.4,73456.34,21.5,-0.06193,6e-05,6.63592]
[1780128170645,36.4,73452.45,21.5,-0.06218,6e-05,6.6564]
[1780128176135,36.4,73452.02,21.5,-0.06221,6e-05,6.6593]
[1780128181170,36.41,73452.06,21.5,-0.06222,6e-05,6.65969]
[1780128186205,36.41,73451.11,21.5,-0.06228,6e-05,6.66508]
[1780128199296,36.41,73451.08,21.5,-0.0623,6e-05,6.66662]
[1780128199869,36.41,73451.08,21.5,-0.0623,6e-05,6.66662]
[1780128205339,36.41,73449.95,21.5,-0.06238,6e-05,6.67299]
[1780128208165,36.41,73448.02,21.5,-0.0625,6e-05,6.683]
[1780128208360,36.41,73447.99,21.5,-0.0625,6e-05,6.68323]
[1780128210566,36.41,73447.56,21.5,-0.06252,6e-05,6.68495]
[1780128210667,36.41,73447.71,21.5,-0.06251,6e-05,6.68372]
[1780128217027,36.4,73447.81,21.5,-0.06243,6e-05,6.67579]
[1780128217069,36.4,73447.81,21.5,-0.06243,6e-05,6.67579]
[1780128217118,36.4,73447.81,21.5,-0.0624,6e-05,6.67314]
[1780128222352,36.4,73447.81,21.5,-0.0624,6e-05,6.67314]
[1780128222359,36.4,73447.81,21.5,-0.0624,6e-05,6.67314]
[1780128222935,36.4,73447.81,21.5,-0.0624,6e-05,6.67366]
[1780128226275,36.4,73447.66,21.5,-0.06241,6e-05,6.67462]
[1780128226281,36.4,73447.66,21.5,-0.06241,6e-05,6.67462]
[1780128231521,36.4,73444.91,21.5,-0.06259,6e-05,6.68926]
[1780128232293,36.4,73444.91,21.5,-0.06259,6e-05,6.68926]
[1780128232294,36.4,73444.91,21.5,-0.06259,6e-05,6.68926]
[1780128237563,36.4,73444.31,21.5,-0.06263,6e-05,6.6927]
[1780128242598,36.4,73446.08,21.5,-0.06253,6e-05,6.68401]
[1780128247633,36.4,73447.9,21.5,-0.06242,6e-05,6.67517]
[1780128253963,36.4,73447.89,21.5,-0.06242,6e-05,6.67532]
[1780128254958,36.4,73447.89,21.5,-0.06243,6e-05,6.6759]
[1780128264753,36.41,73449.21,21.5,-0.06236,6e-05,6.67017]
[1780128274626,36.41,73449.62,21.5,-0.06233,6e-05,6.66818]
[1780128284893,36.41,73450.02,21.5,-0.0623,6e-05,6.66454]
[1780128289928,36.41,73454.67,21.5,-0.06202,6e-05,6.64152]
[1780128294963,36.41,73458.16,21.5,-0.06182,6e-05,6.62479]
[1780128302012,36.42,73456.53,21.5,-0.06193,6e-05,6.63423]
[1780128304026,36.42,73446.16,21.5,-0.06258,6e-05,6.68718]
[1780128309061,36.42,73445.82,21.5,-0.06261,6e-05,6.68922]
[1780128315103,36.42,73446.35,21.5,-0.06258,6e-05,6.6869]
[1780128322152,36.42,73446.4,21.5,-0.06258,6e-05,6.68711]
[1780128327188,36.42,73446.71,21.5,-0.06256,6e-05,6.68588]
[1780128332222,36.42,73443.99,21.5,-0.06271,6e-05,6.69623]
[1780128337258,36.42,73443.84,21.5,-0.06272,6e-05,6.69724]
[1780128341765,36.42,73444.12,21.5,-0.0627,6e-05,6.69597]
[1780128342366,36.42,73444.12,21.5,-0.0627,6e-05,6.69597]
[1780128343725,36.42,73444.04,21.5,-0.06271,6e-05,6.69648]
[1780128343797,36.42,73444.09,21.5,-0.06271,6e-05,6.69628]
[1780128349342,36.43,73443.22,21.5,-0.0628,6e-05,6.704]
[1780128353704,36.43,73443.87,21.5,-0.06277,6e-05,6.70123]
[1780128353706,36.43,73443.87,21.5,-0.06277,6e-05,6.70123]
[1780128361310,36.44,73443.92,21.5,-0.06281,6e-05,6.70527]
[1780128366461,36.45,73443.64,21.5,-0.06288,6e-05,6.71093]
[1780128371496,36.46,73443.81,21.5,-0.0629,6e-05,6.71265]
[1780128378169,36.46,73444.07,21.5,-0.06291,6e-05,6.71335]
[1780128383579,36.47,73444.5,21.5,-0.06293,6e-05,6.71518]
[1780128388615,36.48,73445.62,21.5,-0.06289,6e-05,6.7119]
[1780128394657,36.49,73445.84,21.5,-0.06288,6e-05,6.70977]
[1780128400699,36.49,73446.0,21.5,-0.0629,6e-05,6.71173]
[1780128400982,36.49,73446.0,21.5,-0.0629,6e-05,6.71173]
[1780128401705,36.49,73451.38,21.5,-0.06257,6e-05,6.68481]
[1780128402239,36.49,73451.38,21.5,-0.06257,6e-05,6.68481]
[1780128402998,36.49,73452.63,21.5,-0.0625,6e-05,6.67846]
[1780128408762,36.49,73453.0,21.5,-0.06247,6e-05,6.67671]
[1780128414805,36.49,73448.9,21.5,-0.06273,6e-05,6.69758]
[1780128419920,36.49,73446.13,21.5,-0.0629,6e-05,6.71161]
[1780128419926,36.49,73446.13,21.5,-0.0629,6e-05,6.71161]
[1780128419982,36.49,73446.14,21.5,-0.0629,6e-05,6.71154]
[1780128422292,36.49,73446.39,21.5,-0.06289,6e-05,6.71024]
[1780128427897,36.49,73448.46,21.5,-0.06273,6e-05,6.69735]
[1780128432939,36.48,73448.56,21.5,-0.0627,6e-05,6.69524]
[1780128435804,36.48,73448.56,21.5,-0.0627,6e-05,6.69524]
[1780128444017,36.48,73448.36,21.5,-0.06267,6e-05,6.69279]
[1780128449052,36.47,73450.1,21.5,-0.06255,6e-05,6.68241]
[1780128453122,36.47,73449.83,21.5,-0.06252,6e-05,6.67908]
[1780128459121,36.46,73455.57,21.5,-0.06214,6e-05,6.64784]
[1780128464157,36.46,73460.6,21.5,-0.06182,6e-05,6.6213]
[1780128469192,36.46,73459.08,21.5,-0.0619,6e-05,6.62812]
[1780128473431,36.46,73456.31,21.5,-0.06206,6e-05,6.64154]
[1780128473441,36.46,73456.31,21.5,-0.06206,6e-05,6.64154]
[1780128479262,36.45,73453.66,21.5,-0.06221,6e-05,6.65333]
[1780128482720,36.45,73453.66,21.5,-0.06221,6e-05,6.65333]
[1780128488326,36.45,73453.06,21.5,-0.06222,6e-05,6.65425]
[1780128493361,36.45,73451.64,21.5,-0.06229,6e-05,6.66023]
[1780128498395,36.44,73451.08,21.5,-0.06231,6e-05,6.66182]
[1780128504438,36.44,73450.17,21.5,-0.06235,6e-05,6.66492]
[1780128509530,36.44,73447.22,21.5,-0.06252,6e-05,6.67854]
[1780128519600,36.43,73446.76,21.5,-0.06248,6e-05,6.67426]
[1780128528664,36.42,73446.89,21.5,-0.06244,6e-05,6.67114]
[1780128533698,36.42,73446.92,21.5,-0.06242,6e-05,6.66964]
[1780128539491,36.42,73447.14,21.5,-0.0624,6e-05,6.66772]
[1780128545499,36.42,73447.24,21.5,-0.06237,6e-05,6.66536]
[1780128546547,36.41,73446.87,21.5,-0.06239,6e-05,6.66672]
[1780128551825,36.41,73447.12,21.5,-0.06236,6e-05,6.66388]
[1780128557727,36.41,73447.12,21.5,-0.06234,6e-05,6.66259]
[1780128560736,36.41,73447.9,21.5,-0.06228,6e-05,6.65787]
[1780128566031,36.4,73450.06,21.5,-0.06213,6e-05,6.64553]
[1780128573181,36.4,73450.1,21.5,-0.06212,6e-05,6.64469]
[1780128580116,36.4,73449.85,21.5,-0.06208,6e-05,6.63991]
[1780128583320,36.4,73449.85,21.5,-0.06208,6e-05,6.63991]
[1780128583323,36.4,73449.85,21.5,-0.06208,6e-05,6.63991]
[1780128583325,36.4,73449.85,21.5,-0.06208,6e-05,6.63991]
[1780128584321,36.39,73450.02,21.5,-0.06206,6e-05,6.6383]
[1780128590185,36.39,73453.72,21.5,-0.06182,6e-05,6.61845]
[1780128595220,36.38,73458.12,21.5,-0.06151,6e-05,6.59289]
[1780128598284,36.38,73460.45,21.5,-0.06134,6e-05,6.57873]
[1780128604290,36.37,73459.23,21.5,-0.06138,6e-05,6.58261]
[1780128609325,36.37,73459.53,21.5,-0.06136,6e-05,6.58061]
[1780128613342,36.37,73458.74,21.5,-0.0614,6e-05,6.58433]
[1780128613444,36.37,73458.74,21.5,-0.0614,6e-05,6.58433]
[1780128614109,36.37,73458.79,21.5,-0.0614,6e-05,6.58398]
[1780128618587,36.37,73458.78,21.5,-0.0614,6e-05,6.58367]
[1780128618688,36.37,73458.78,21.5,-0.0614,6e-05,6.58358]
[1780128624433,36.37,73458.89,21.5,-0.06141,6e-05,6.58444]
[1780128630474,36.38,73458.89,21.5,-0.06142,6e-05,6.58587]
[1780128636516,36.38,73459.0,21.5,-0.0614,6e-05,6.58294]
[1780128641551,36.38,73459.95,21.5,-0.06136,6e-05,6.57938]
[1780128643410,36.38,73459.95,21.5,-0.06136,6e-05,6.57938]
[1780128643495,36.38,73459.95,21.5,-0.06136,6e-05,6.57938]
[1780128651621,36.39,73459.83,21.5,-0.06139,6e-05,6.58247]
[1780128657662,36.39,73459.47,21.5,-0.06143,6e-05,6.58573]
[1780128663512,36.39,73459.34,21.5,-0.06145,6e-05,6.58732]
[1780128671762,36.4,73459.34,21.5,-0.06148,6e-05,6.58962]
[1780128673335,36.4,73459.34,21.5,-0.06148,6e-05,6.58962]
[1780128673339,36.4,73459.34,21.5,-0.06148,6e-05,6.58962]
[1780128673382,36.4,73459.34,21.5,-0.06148,6e-05,6.58962]
[1780128681836,36.4,73459.34,21.5,-0.06151,6e-05,6.59188]
[1780128687878,36.41,73460.39,21.5,-0.06146,6e-05,6.58791]
[1780128690622,36.41,73460.32,21.5,-0.06147,6e-05,6.58849]
[1780128696946,36.41,73454.94,21.5,-0.06178,6e-05,6.61351]
[1780128701720,36.41,73455.56,21.5,-0.06175,6e-05,6.61056]
[1780128702316,36.41,73455.56,21.5,-0.06176,6e-05,6.6113]
[1780128702411,36.41,73455.56,21.5,-0.06176,6e-05,6.6113]
[1780128703388,36.42,73455.56,21.5,-0.06176,6e-05,6.61149]
[1780128703944,36.42,73455.56,21.5,-0.06176,6e-05,6.61149]
[1780128713059,36.42,73451.49,21.5,-0.06203,6e-05,6.63377]
[1780128718097,36.42,73451.21,21.5,-0.06206,6e-05,6.63596]
[1780128723131,36.42,73449.22,21.5,-0.06219,6e-05,6.64678]
[1780128724369,36.42,73449.18,21.5,-0.06219,6e-05,6.64711]
[1780128724451,36.42,73449.18,21.5,-0.0622,6e-05,6.64724]
[1780128726341,36.42,73448.36,21.5,-0.06224,6e-05,6.65111]
[1780128732195,36.42,73446.14,21.5,-0.06236,6e-05,6.66051]
[1780128738223,36.42,73446.35,21.5,-0.06233,6e-05,6.65845]
[1780128744280,36.41,73446.66,21.5,-0.06228,6e-05,6.65386]
[1780128750323,36.4,73446.55,21.5,-0.06226,6e-05,6.65239]
[1780128755618,36.4,73446.26,21.5,-0.06223,6e-05,6.64831]
[1780128763413,36.39,73446.79,21.5,-0.06216,6e-05,6.64292]
[1780128768448,36.39,73447.07,21.5,-0.06212,6e-05,6.63949]
[1780128774490,36.38,73445.15,21.5,-0.06221,6e-05,6.64726]
[1780128779977,36.38,73445.16,21.5,-0.0622,6e-05,6.64582]
[1780128785568,36.37,73445.48,21.5,-0.06215,6e-05,6.64178]
[1780128790602,36.37,73445.66,21.5,-0.06212,6e-05,6.63916]
[1780128793973,36.37,73445.78,21.5,-0.0621,6e-05,6.63787]
[1780128794838,36.37,73445.96,21.5,-0.06209,6e-05,6.63662]
[1780128799869,36.36,73446.75,21.5,-0.06202,6e-05,6.63095]
[1780128805708,36.36,73447.39,21.5,-0.06195,6e-05,6.62539]
[1780128810742,36.36,73447.18,21.5,-0.06194,6e-05,6.62484]
[1780128818799,36.35,73447.43,21.5,-0.06186,6e-05,6.61722]
[1780128822847,36.35,73447.21,21.5,-0.06187,6e-05,6.61742]
[1780128834221,36.34,73447.13,21.5,-0.06186,6e-05,6.61663]
[1780128839945,36.34,73447.08,21.5,-0.06181,6e-05,6.61292]
[1780128844981,36.33,73447.19,21.5,-0.06179,6e-05,6.61098]
[1780128854211,36.33,73447.01,21.5,-0.06179,6e-05,6.61108]
[1780128854942,36.33,73448.2,21.5,-0.0617,6e-05,6.60342]
[1780128865121,36.32,73450.15,21.5,-0.06155,6e-05,6.59086]
[1780128870467,36.32,73450.22,21.5,-0.06153,6e-05,6.58982]
[1780128879219,36.31,73449.49,21.5,-0.06152,6e-05,6.58723]
[1780128880787,36.31,73449.49,21.5,-0.06152,6e-05,6.58723]
[1780128884032,36.31,73449.25,21.5,-0.06152,6e-05,6.58758]
[1780128884038,36.31,73449.25,21.5,-0.06152,6e-05,6.58758]
[1780128889207,36.31,73458.69,21.5,-0.06093,6e-05,6.53898]
[1780128891887,36.31,73459.72,21.5,-0.06086,6e-05,6.53339]
[1780128894022,36.31,73463.25,21.5,-0.06064,6e-05,6.51495]
[1780128894326,36.3,73463.09,21.5,-0.06064,6e-05,6.51525]
[1780128896376,36.3,73464.47,21.5,-0.06055,6e-05,6.50765]
[1780128896701,36.3,73464.47,21.5,-0.06055,6e-05,6.50765]
[1780128897312,36.3,73464.97,21.5,-0.06051,6e-05,6.50414]
[1780128902384,36.3,73467.54,21.5,-0.06033,6e-05,6.48958]
[1780128907419,36.29,73461.3,21.5,-0.0607,6e-05,6.51934]
[1780128913259,36.29,73461.3,21.5,-0.0607,6e-05,6.51934]
[1780128917145,36.29,73457.63,21.5,-0.06088,6e-05,6.5349]
[1780128922524,36.28,73451.08,21.5,-0.06127,6e-05,6.56645]
[1780128926309,36.28,73451.04,21.5,-0.06127,6e-05,6.56633]
[1780128932594,36.27,73451.0,21.5,-0.0612,6e-05,6.55984]
[1780128937629,36.27,73450.41,21.5,-0.06121,6e-05,6.56034]
[1780128942664,36.26,73450.62,21.5,-0.06117,6e-05,6.55722]
[1780128945198,36.26,73450.62,21.5,-0.06117,6e-05,6.55722]
[1780128947266,36.26,73450.62,21.5,-0.06116,6e-05,6.55641]
[1780128948828,36.26,73450.62,21.5,-0.06116,6e-05,6.55613]
[1780128950344,36.26,73450.62,21.5,-0.06115,6e-05,6.55532]
[1780128959783,36.25,73450.82,21.5,-0.06109,6e-05,6.5502]
[1780128966832,36.24,73450.89,21.5,-0.06105,6e-05,6.54713]
[1780128972873,36.24,73451.0,21.5,-0.06102,6e-05,6.54429]
[1780128978760,36.23,73451.43,21.5,-0.06097,6e-05,6.54023]
[1780128984958,36.23,73451.33,21.5,-0.06094,6e-05,6.5381]
[1780128997042,36.22,73451.72,21.5,-0.06083,6e-05,6.52795]
[1780129002076,36.21,73448.32,21.5,-0.06102,6e-05,6.54336]
[1780129007112,36.21,73448.19,21.5,-0.06101,6e-05,6.54213]
[1780129012146,36.2,73446.9,21.5,-0.06106,6e-05,6.54673]
[1780129017182,36.2,73446.72,21.5,-0.06105,6e-05,6.54568]
[1780129020400,36.2,73446.72,21.5,-0.06105,6e-05,6.54568]
[1780129021210,36.2,73446.65,21.5,-0.06103,6e-05,6.54419]
[1780129024553,36.19,73446.47,21.5,-0.06102,6e-05,6.5431]
[1780129025238,36.19,73446.5,21.5,-0.06101,6e-05,6.54228]
[1780129030273,36.18,73446.61,21.5,-0.06098,6e-05,6.5398]
[1780129038329,36.18,73446.58,21.5,-0.06095,6e-05,6.53692]
[1780129038968,36.18,73446.58,21.5,-0.06095,6e-05,6.53692]
[1780129039068,36.18,73446.58,21.5,-0.06094,6e-05,6.53653]
[1780129044371,36.17,73446.29,21.5,-0.06092,6e-05,6.53466]
[1780129045183,36.17,73446.29,21.5,-0.06092,6e-05,6.53466]
[1780129045378,36.17,73446.09,21.5,-0.06092,6e-05,6.535]
[1780129050011,36.16,73440.83,21.5,-0.06123,6e-05,6.56044]
[1780129052074,36.16,73440.88,21.5,-0.06119,6e-05,6.55586]
[1780129052709,36.16,73440.91,21.5,-0.06119,6e-05,6.55554]
[1780129055088,36.16,73440.84,21.5,-0.06119,6e-05,6.5554]
[1780129056294,36.16,73440.84,21.5,-0.06119,6e-05,6.55524]
[1780129056331,36.16,73440.84,21.5,-0.06119,6e-05,6.55524]
[1780129062498,36.16,73440.22,21.5,-0.0612,6e-05,6.55608]
[1780129067534,36.15,73440.63,21.5,-0.06115,6e-05,6.55237]
[1780129073478,36.15,73440.56,21.5,-0.06114,6e-05,6.55143]
[1780129083023,36.14,73438.49,21.5,-0.06123,6e-05,6.55863]
[1780129088302,36.14,73438.52,21.5,-0.0612,6e-05,6.55652]
[1780129092107,36.13,73438.58,21.5,-0.06119,6e-05,6.55525]
[1780129097744,36.13,73438.92,21.5,-0.06114,6e-05,6.55132]
[1780129102779,36.12,73437.79,21.5,-0.06119,6e-05,6.55524]
[1780129108392,36.12,73436.02,21.5,-0.06129,6e-05,6.56331]
[1780129113864,36.12,73430.09,21.5,-0.0616,6e-05,6.58793]
[1780129114559,36.12,73430.09,21.5,-0.0616,6e-05,6.58793]
[1780129115197,36.12,73430.09,21.5,-0.0616,6e-05,6.58793]
[1780129120913,36.11,73428.0,21.5,-0.06172,6e-05,6.59719]
[1780129123425,36.11,73427.03,21.5,-0.06177,6e-05,6.60193]
[1780129123524,36.11,73425.74,21.5,-0.06185,6e-05,6.60831]
[1780129126486,36.11,73424.86,21.5,-0.06189,6e-05,6.61142]
[1780129126519,36.11,73425.18,21.5,-0.06186,6e-05,6.6091]
[1780129132997,36.09,73425.44,21.5,-0.06174,6e-05,6.59918]
[1780129135255,36.09,73425.45,21.5,-0.06173,6e-05,6.59791]
[1780129135319,36.08,73425.45,21.5,-0.06171,6e-05,6.5967]
[1780129141870,36.08,73425.42,21.5,-0.06168,6e-05,6.59421]
[1780129147097,36.06,73423.22,21.5,-0.06176,6e-05,6.60023]
[1780129152132,36.06,73423.83,21.5,-0.06168,6e-05,6.59384]
[1780129156497,36.05,73423.78,21.5,-0.06166,6e-05,6.59216]
[1780129157242,36.05,73423.78,21.5,-0.06166,6e-05,6.59216]
[1780129157338,36.05,73423.78,21.5,-0.06164,6e-05,6.59033]
[1780129161065,36.05,73423.78,21.5,-0.06164,6e-05,6.59033]
[1780129161069,36.04,73423.78,21.5,-0.06161,6e-05,6.58778]
[1780129164153,36.04,73423.84,21.5,-0.06157,6e-05,6.58511]
[1780129170098,36.02,73424.03,21.5,-0.06148,6e-05,6.57715]
[1780129170752,36.02,73424.03,21.5,-0.06147,6e-05,6.57599]
[1780129171267,36.01,73423.57,21.5,-0.06145,6e-05,6.57335]
[1780129177309,36.01,73423.63,21.5,-0.0614,6e-05,6.56947]
[1780129182413,36.0,73423.69,21.5,-0.06138,6e-05,6.56798]
[1780129187845,35.99,73421.49,21.5,-0.06146,6e-05,6.57455]
[1780129194428,35.98,73419.53,21.5,-0.06154,6e-05,6.58036]
[1780129199464,35.98,73416.59,21.5,-0.06168,6e-05,6.59239]
[1780129204499,35.97,73417.04,21.5,-0.06162,6e-05,6.58705]
[1780129208963,35.96,73416.73,21.5,-0.06161,6e-05,6.58624]
[1780129209052,35.96,73416.73,21.5,-0.0616,6e-05,6.58565]
[1780129210245,35.96,73416.73,21.5,-0.0616,6e-05,6.58565]
[1780129210319,35.96,73416.73,21.5,-0.06159,6e-05,6.58451]
[1780129212867,35.96,73418.91,21.5,-0.06144,6e-05,6.57218]
[1780129213562,35.96,73419.02,21.5,-0.06143,6e-05,6.57105]
[1780129214758,35.95,73418.71,21.5,-0.06143,6e-05,6.57153]
[1780129215534,35.95,73418.71,21.5,-0.06143,6e-05,6.57153]
[1780129220366,35.94,73420.73,21.5,-0.06124,6e-05,6.55569]
[1780129223704,35.93,73419.49,21.5,-0.06127,6e-05,6.5577]
[1780129232565,35.93,73419.28,21.5,-0.06127,6e-05,6.55769]
[1780129240753,35.87,73419.43,21.5,-0.06091,6e-05,6.52681]
[1780129243761,35.87,73419.43,21.5,-0.06091,6e-05,6.52681]
[1780129251704,35.85,73419.47,21.5,-0.06081,6e-05,6.51854]
[1780129256351,35.83,73419.47,21.5,-0.06074,6e-05,6.51258]
[1780129261900,35.82,73419.5,21.5,-0.06066,6e-05,6.50558]
[1780129265837,35.81,73419.54,21.5,-0.06064,6e-05,6.5044]
[1780129270966,35.72,73423.73,21.5,-0.0599,6e-05,6.44222]
[1780129272687,35.72,73423.73,21.5,-0.0599,6e-05,6.44222]
[1780129273205,35.68,73424.98,21.5,-0.05962,6e-05,6.41878]
[1780129280030,35.58,73425.04,21.5,-0.05913,6e-05,6.37766]
[1780129285064,35.58,73425.49,21.5,-0.05906,6e-05,6.37173]
[1780129287649,35.57,73425.23,21.5,-0.05907,6e-05,6.37233]
[1780129293121,35.56,73428.81,21.5,-0.05876,6e-05,6.34545]
[1780129295697,35.56,73428.89,21.5,-0.05875,6e-05,6.34436]
[1780129309233,35.54,73429.19,21.5,-0.05861,6e-05,6.33269]
[1780129315275,35.53,73429.51,21.5,-0.05854,6e-05,6.32702]
[1780129322324,35.52,73428.25,21.5,-0.05856,6e-05,6.32867]
[1780129328702,35.51,73429.53,21.5,-0.05847,6e-05,6.32082]
[1780129335708,35.5,73437.05,21.5,-0.05794,6e-05,6.2764]
[1780129341458,35.49,73437.11,21.5,-0.05789,6e-05,6.27195]
[1780129344988,35.49,73437.27,21.5,-0.05786,6e-05,6.26938]
[1780129345109,35.49,73437.27,21.5,-0.05786,6e-05,6.26938]
[1780129357569,35.47,73437.42,21.5,-0.05773,6e-05,6.25745]
[1780129363736,35.47,73437.46,21.5,-0.05772,6e-05,6.2567]
[1780129370661,35.45,73440.7,21.5,-0.05745,6e-05,6.23407]
[1780129375696,35.45,73440.54,21.5,-0.05743,6e-05,6.23239]
[1780129380731,35.44,73439.88,21.5,-0.05744,6e-05,6.23321]
[1780129385768,35.43,73440.0,21.5,-0.05741,6e-05,6.23012]
[1780129390803,35.43,73441.06,21.5,-0.05731,6e-05,6.22232]
[1780129397837,35.43,73441.06,21.5,-0.0573,6e-05,6.22086]
[1780129402845,35.42,73441.06,21.5,-0.05727,6e-05,6.21864]
[1780129407850,35.42,73441.36,21.5,-0.05725,6e-05,6.2166]
[1780129407855,35.42,73441.36,21.5,-0.05725,6e-05,6.2166]
[1780129412863,35.42,73441.16,21.5,-0.05726,6e-05,6.21739]
[1780129417868,35.42,73441.16,21.5,-0.05721,6e-05,6.21267]
[1780129417878,35.42,73441.16,21.5,-0.05721,6e-05,6.21267]
[1780129422881,35.42,73441.23,21.5,-0.05721,6e-05,6.21221]
[1780129422886,35.42,73441.23,21.5,-0.05721,6e-05,6.21221]
[1780129427895,35.41,73441.16,21.5,-0.0572,6e-05,6.21176]
[1780129432900,35.41,73441.36,21.5,-0.05718,6e-05,6.21007]
[1780129432904,35.41,73441.36,21.5,-0.05718,6e-05,6.21007]
[1780129435988,35.41,73441.82,21.5,-0.05715,6e-05,6.20746]
[1780129436191,35.41,73441.81,21.5,-0.05715,6e-05,6.20742]
[1780129442234,35.41,73441.71,21.5,-0.05716,6e-05,6.2079]
[1780129447272,35.41,73441.06,21.5,-0.0572,6e-05,6.21111]
[1780129456335,35.41,73441.49,21.5,-0.05717,6e-05,6.20883]
[1780129462377,35.41,73441.36,21.5,-0.05718,6e-05,6.20934]
[1780129466946,35.41,73451.9,21.5,-0.05655,6e-05,6.15642]
[1780129466948,35.41,73451.9,21.5,-0.05655,6e-05,6.15642]
[1780129466969,35.41,73451.9,21.5,-0.05655,6e-05,6.15642]
[1780129467449,35.41,73451.9,21.5,-0.05655,6e-05,6.15642]
[1780129473454,35.41,73460.44,21.5,-0.05602,6e-05,6.11082]
[1780129474810,35.41,73460.44,21.5,-0.05602,6e-05,6.11082]
[1780129480503,35.42,73460.28,21.5,-0.05604,6e-05,6.1125]
[1780129486544,35.42,73460.16,21.5,-0.05606,6e-05,6.11386]
[1780129491580,35.42,73460.14,21.5,-0.05606,6e-05,6.11462]
[1780129499344,35.42,73460.14,21.5,-0.05606,6e-05,6.11462]
[1780129501565,35.42,73460.1,21.5,-0.05608,6e-05,6.11593]
[1780129506685,35.42,73461.91,21.5,-0.05599,6e-05,6.10797]
[1780129509505,35.42,73461.91,21.5,-0.05599,6e-05,6.10797]
[1780129514847,35.43,73462.02,21.5,-0.05599,6e-05,6.10853]
[1780129522797,35.43,73461.74,21.5,-0.05603,6e-05,6.11133]
[1780129529846,35.43,73462.57,21.5,-0.05599,6e-05,6.1083]
[1780129536895,35.43,73462.83,21.5,-0.05596,6e-05,6.1044]
[1780129541930,35.44,73463.97,21.5,-0.0559,6e-05,6.09955]
[1780129550993,35.44,73463.82,21.5,-0.05593,6e-05,6.10183]
[1780129557035,35.44,73463.92,21.5,-0.05593,6e-05,6.10233]
[1780129562070,35.44,73464.3,21.5,-0.05592,6e-05,6.10126]
[1780129567106,35.45,73463.09,21.5,-0.056,6e-05,6.10811]
[1780129572141,35.45,73462.91,21.5,-0.05602,6e-05,6.10977]
[1780129573212,35.45,73462.91,21.5,-0.05602,6e-05,6.10977]
[1780129578558,35.45,73463.44,21.5,-0.056,6e-05,6.10788]
[1780129584226,35.45,73464.51,21.5,-0.05595,6e-05,6.1036]
[1780129593289,35.46,73465.07,21.5,-0.0559,6e-05,6.09865]
[1780129598324,35.46,73464.71,21.5,-0.05593,6e-05,6.10123]
[1780129603360,35.46,73462.91,21.5,-0.05604,6e-05,6.11093]
[1780129608395,35.46,73462.3,21.5,-0.05609,6e-05,6.11464]
[1780129613430,35.46,73461.91,21.5,-0.05612,6e-05,6.11721]
[1780129614371,35.46,73461.91,21.5,-0.05612,6e-05,6.11721]
[1780129617432,35.46,73456.52,21.5,-0.05644,6e-05,6.14441]
[1780129626520,35.47,73456.71,21.5,-0.05644,6e-05,6.14431]
[1780129632564,35.47,73456.74,21.5,-0.05644,6e-05,6.14468]
[1780129638603,35.47,73456.79,21.5,-0.05644,6e-05,6.1446]
[1780129644648,35.47,73455.46,21.5,-0.05653,6e-05,6.15212]
[1780129649683,35.47,73455.88,21.5,-0.05651,6e-05,6.15039]
[1780129655725,35.47,73455.87,21.5,-0.05649,6e-05,6.14719]
[1780129663402,35.47,73455.87,21.5,-0.05649,6e-05,6.14736]
[1780129672844,35.47,73456.39,21.5,-0.05647,6e-05,6.14603]
[1780129676585,35.47,73456.39,21.5,-0.05647,6e-05,6.14603]
[1780129677019,35.47,73456.39,21.5,-0.05647,6e-05,6.14603]
[1780129684928,35.48,73456.53,21.5,-0.05647,6e-05,6.14625]
[1780129689962,35.48,73452.82,21.5,-0.0567,6e-05,6.16502]
[1780129694998,35.48,73454.56,21.5,-0.0566,6e-05,6.15656]
[1780129701042,35.48,73454.82,21.5,-0.05658,6e-05,6.1556]
[1780129706079,35.48,73456.1,21.5,-0.05651,6e-05,6.14949]
[1780129711113,35.48,73457.16,21.5,-0.05642,6e-05,6.14083]
[1780129715141,35.48,73467.96,21.5,-0.05579,6e-05,6.08754]
[1780129715544,35.48,73467.96,21.5,-0.05579,6e-05,6.08754]
[1780129721183,35.48,73467.98,21.5,-0.0558,6e-05,6.08841]
[1780129726046,35.48,73468.02,21.5,-0.05581,6e-05,6.08884]
[1780129731253,35.49,73468.21,21.5,-0.05581,6e-05,6.0888]
[1780129738303,35.49,73468.24,21.5,-0.05582,6e-05,6.08968]
[1780129743338,35.49,73468.74,21.5,-0.0558,6e-05,6.08792]
[1780129754415,35.49,73468.71,21.5,-0.05582,6e-05,6.0896]
[1780129759449,35.5,73467.73,21.5,-0.05588,6e-05,6.09513]
[1780129764486,35.5,73466.66,21.5,-0.05595,6e-05,6.10104]
[1780129767500,35.5,73466.66,21.5,-0.05595,6e-05,6.10104]
[1780129768558,35.5,73466.48,21.5,-0.05597,6e-05,6.10239]
[1780129775243,35.5,73466.97,21.5,-0.05591,6e-05,6.09692]
[1780129783623,35.5,73466.9,21.5,-0.05593,6e-05,6.09849]
[1780129788659,35.5,73467.46,21.5,-0.05591,6e-05,6.09631]
[1780129793695,35.51,73465.86,21.5,-0.05601,6e-05,6.10483]
[1780129798729,35.51,73458.11,21.5,-0.05647,6e-05,6.1439]
[1780129801576,35.51,73455.23,21.5,-0.05664,6e-05,6.15832]
[1780129802003,35.51,73455.23,21.5,-0.05664,6e-05,6.15832]
[1780129804515,35.51,73451.2,21.5,-0.05688,6e-05,6.17853]
[1780129810782,35.51,73451.6,21.5,-0.05686,6e-05,6.17656]
[1780129818875,35.51,73451.6,21.5,-0.05686,6e-05,6.1767]
[1780129823910,35.51,73451.16,21.5,-0.05689,6e-05,6.17902]
[1780129835994,35.51,73451.1,21.5,-0.05686,6e-05,6.17582]
[1780129843043,35.51,73451.02,21.5,-0.05687,6e-05,6.17643]
[1780129849086,35.51,73452.55,21.5,-0.05678,6e-05,6.16901]
[1780129854120,35.51,73452.94,21.5,-0.05676,6e-05,6.16729]
[1780129859154,35.51,73454.9,21.5,-0.05665,6e-05,6.15777]
[1780129864190,35.51,73453.83,21.5,-0.05672,6e-05,6.16346]
[1780129869226,35.51,73453.83,21.5,-0.05672,6e-05,6.16375]
[1780129874264,35.51,73456.13,21.5,-0.05659,6e-05,6.15259]
[1780129879299,35.51,73460.37,21.5,-0.05634,6e-05,6.13195]
[1780129884334,35.52,73460.6,21.5,-0.05633,6e-05,6.13135]
[1780129889369,35.52,73460.6,21.5,-0.05634,6e-05,6.13188]
[1780129894404,35.52,73460.48,21.5,-0.05632,6e-05,6.12926]
[1780129902460,35.52,73460.33,21.5,-0.05634,6e-05,6.13082]
[1780129915552,35.52,73460.37,21.5,-0.05635,6e-05,6.13187]
[1780129920587,35.52,73460.41,21.5,-0.05636,6e-05,6.13215]
[1780129925622,35.52,73456.4,21.5,-0.0566,6e-05,6.15261]
[1780129939720,35.53,73456.77,21.5,-0.05659,6e-05,6.15172]
[1780129944755,35.53,73456.85,21.5,-0.05659,6e-05,6.15163]
[1780129951804,35.53,73457.07,21.5,-0.05655,6e-05,6.14723]
[1780129956839,35.53,73457.45,21.5,-0.05653,6e-05,6.14569]
[1780129961874,35.53,73456.87,21.5,-0.05657,6e-05,6.14893]
[1780129969930,35.53,73457.36,21.5,-0.05655,6e-05,6.14702]
[1780129977026,35.53,73457.36,21.5,-0.05655,6e-05,6.14702]
[1780129977175,35.53,73457.36,21.5,-0.05655,6e-05,6.14702]
[1780129984027,35.53,73456.98,21.5,-0.05658,6e-05,6.14984]
[1780129989063,35.53,73457.3,21.5,-0.05656,6e-05,6.14857]
[1780129994099,35.54,73457.21,21.5,-0.05657,6e-05,6.14934]
[1780129999133,35.54,73457.6,21.5,-0.05655,6e-05,6.1477]
[1780130004169,35.54,73458.0,21.5,-0.05653,6e-05,6.14603]
[1780130009374,35.54,73459.44,21.5,-0.05645,6e-05,6.13915]
[1780130015246,35.54,73461.0,21.5,-0.05633,6e-05,6.12822]
[1780130020280,35.54,73461.05,21.5,-0.05634,6e-05,6.12842]
[1780130026323,35.54,73460.46,21.5,-0.05638,6e-05,6.13187]
[1780130027729,35.54,73460.46,21.5,-0.05638,6e-05,6.13187]
[1780130031075,35.54,73460.58,21.5,-0.05637,6e-05,6.13159]
[1780130031080,35.54,73460.58,21.5,-0.05637,6e-05,6.13159]
[1780130031176,35.54,73460.58,21.5,-0.05638,6e-05,6.13167]
[1780130036399,35.54,73460.55,21.5,-0.05636,6e-05,6.13064]
[1780130042437,35.53,73460.78,21.5,-0.05631,6e-05,6.12638]
[1780130047473,35.53,73461.75,21.5,-0.05623,6e-05,6.11965]
[1780130053514,35.52,73461.52,21.5,-0.05622,6e-05,6.11855]
[1780130058550,35.52,73461.42,21.5,-0.05621,6e-05,6.11718]
[1780130064592,35.51,73461.28,21.5,-0.05619,6e-05,6.11566]
[1780130070634,35.51,73460.92,21.5,-0.05618,6e-05,6.11524]
[1780130075669,35.5,73461.58,21.5,-0.05609,6e-05,6.10641]
[1780130086748,35.49,73461.57,21.5,-0.05605,6e-05,6.1026]
[1780130091609,35.49,73461.28,21.5,-0.05605,6e-05,6.103]
[1780130096621,35.49,73443.22,21.5,-0.05711,6e-05,6.1923]
[1780130096626,35.49,73443.22,21.5,-0.05711,6e-05,6.1923]
[1780130101630,35.49,73443.94,21.5,-0.05706,6e-05,6.18799]
[1780130101635,35.49,73443.94,21.5,-0.05706,6e-05,6.18799]
[1780130106640,35.49,73447.33,21.5,-0.05685,6e-05,6.17048]
[1780130106645,35.49,73447.33,21.5,-0.05685,6e-05,6.17048]
[1780130111648,35.49,73448.4,21.5,-0.05679,6e-05,6.16473]
[1780130111653,35.49,73448.4,21.5,-0.05679,6e-05,6.16473]
[1780130116656,35.49,73449.4,21.5,-0.05672,6e-05,6.15944]
[1780130116661,35.49,73449.4,21.5,-0.05672,6e-05,6.15944]
[1780130121666,35.48,73449.48,21.5,-0.05671,6e-05,6.15864]
[1780130121671,35.48,73449.48,21.5,-0.05671,6e-05,6.15864]
[1780130126676,35.48,73449.52,21.5,-0.05671,6e-05,6.15811]
[1780130126687,35.48,73449.52,21.5,-0.05671,6e-05,6.15811]
[1780130131696,35.48,73448.8,21.5,-0.05672,6e-05,6.15762]
[1780130136700,35.48,73448.85,21.5,-0.05671,6e-05,6.15704]
[1780130136704,35.48,73448.85,21.5,-0.05671,6e-05,6.15704]
[1780130141713,35.48,73449.01,21.5,-0.0567,6e-05,6.15593]
[1780130146729,35.48,73447.46,21.5,-0.05678,6e-05,6.16342]
[1780130151736,35.48,73447.29,21.5,-0.05679,6e-05,6.16398]
[1780130156743,35.48,73446.97,21.5,-0.0568,6e-05,6.16449]
[1780130156747,35.48,73446.97,21.5,-0.0568,6e-05,6.16449]
[1780130161757,35.48,73447.46,21.5,-0.05676,6e-05,6.16123]
[1780130166761,35.47,73448.0,21.5,-0.05668,6e-05,6.15441]
[1780130166766,35.47,73448.0,21.5,-0.05668,6e-05,6.15441]
[1780130171774,35.47,73448.09,21.5,-0.05667,6e-05,6.15373]
[1780130176778,35.46,73449.61,21.5,-0.05658,6e-05,6.14581]
[1780130176782,35.46,73449.61,21.5,-0.05658,6e-05,6.14581]
[1780130181787,35.46,73449.46,21.5,-0.05658,6e-05,6.14632]
[1780130181792,35.46,73449.46,21.5,-0.05658,6e-05,6.14632]
[1780130186797,35.46,73449.63,21.5,-0.05657,6e-05,6.14522]
[1780130186802,35.46,73449.63,21.5,-0.05657,6e-05,6.14522]
[1780130191807,35.46,73450.77,21.5,-0.05647,6e-05,6.13554]
[1780130191811,35.46,73450.77,21.5,-0.05647,6e-05,6.13554]
[1780130196815,35.46,73451.21,21.5,-0.05644,6e-05,6.13319]
[1780130196820,35.46,73451.21,21.5,-0.05644,6e-05,6.13319]
[1780130201829,35.46,73451.38,21.5,-0.05643,6e-05,6.1322]
[1780130206836,35.46,73451.02,21.5,-0.05645,6e-05,6.13391]
[1780130206841,35.46,73451.02,21.5,-0.05645,6e-05,6.13391]
[1780130211849,35.46,73451.02,21.5,-0.05645,6e-05,6.13382]
[1780130216855,35.46,73450.54,21.5,-0.05647,6e-05,6.13599]
[1780130216859,35.46,73450.54,21.5,-0.05647,6e-05,6.13599]
[1780130221863,35.46,73450.54,21.5,-0.05647,6e-05,6.13592]
[1780130221872,35.46,73450.54,21.5,-0.05647,6e-05,6.13592]
[1780130224669,35.46,73444.53,21.5,-0.05683,6e-05,6.16578]
[1780130226879,35.46,73441.93,21.5,-0.05696,6e-05,6.17708]
[1780130226881,35.46,73441.93,21.5,-0.05696,6e-05,6.17708]
[1780130232907,35.44,73442.43,21.5,-0.05685,6e-05,6.16714]
[1780130237362,35.43,73442.38,21.5,-0.05682,6e-05,6.16515]
[1780130237363,35.43,73442.38,21.5,-0.05682,6e-05,6.16515]
[1780130239559,35.43,73442.38,21.5,-0.05681,6e-05,6.16426]
[1780130242624,35.43,73442.41,21.5,-0.05681,6e-05,6.16397]
[1780130247582,35.39,73442.41,21.5,-0.05661,6e-05,6.14682]
[1780130249927,35.37,73442.38,21.5,-0.0565,6e-05,6.13766]
[1780130251416,35.37,73442.38,21.5,-0.0565,6e-05,6.13727]
[1780130252337,35.36,73442.05,21.5,-0.05643,6e-05,6.13042]
[1780130260548,35.34,73442.91,21.5,-0.05626,6e-05,6.11637]
[1780130266118,35.31,73442.98,21.5,-0.05612,6e-05,6.10397]
[1780130272050,35.25,73443.37,21.5,-0.05581,6e-05,6.07757]
[1780130277182,35.24,73443.55,21.5,-0.05574,6e-05,6.07121]
[1780130282827,35.23,73443.37,21.5,-0.05572,6e-05,6.06999]
[1780130296223,35.22,73443.32,21.5,-0.05568,6e-05,6.06662]
[1780130301256,35.22,73443.23,21.5,-0.05568,6e-05,6.0658]
[1780130308305,35.22,73443.01,21.5,-0.05567,6e-05,6.06514]
[1780130313340,35.21,73443.75,21.5,-0.05558,6e-05,6.05649]
[1780130318375,35.21,73444.23,21.5,-0.05554,6e-05,6.05292]
[1780130325424,35.21,73444.35,21.5,-0.05551,6e-05,6.05072]
[1780130330459,35.2,73445.63,21.5,-0.05542,6e-05,6.04321]
[1780130336501,35.2,73445.27,21.5,-0.05543,6e-05,6.0437]
[1780130341536,35.2,73444.92,21.5,-0.05544,6e-05,6.04435]
[1780130346574,35.2,73442.62,21.5,-0.05556,6e-05,6.05468]
[1780130351609,35.19,73442.97,21.5,-0.05552,6e-05,6.05178]
[1780130356644,35.19,73441.49,21.5,-0.0556,6e-05,6.05804]
[1780130361679,35.19,73438.32,21.5,-0.05577,6e-05,6.07263]
[1780130366714,35.19,73437.95,21.5,-0.05578,6e-05,6.0732]
[1780130371749,35.18,73437.55,21.5,-0.05576,6e-05,6.07021]
[1780130376281,35.18,73437.02,21.5,-0.05578,6e-05,6.07187]
[1780130378499,35.18,73437.11,21.5,-0.05577,6e-05,6.07093]
[1780130378616,35.18,73437.11,21.5,-0.05576,6e-05,6.07069]
[1780130379554,35.18,73437.11,21.5,-0.05576,6e-05,6.07069]
[1780130379650,35.18,73437.11,21.5,-0.05575,6e-05,6.06982]
[1780130380272,35.18,73437.11,21.5,-0.05575,6e-05,6.06982]
[1780130382205,35.18,73437.11,21.5,-0.05575,6e-05,6.06958]
[1780130387863,35.17,73433.91,21.5,-0.05592,6e-05,6.0839]
[1780130391862,35.17,73426.29,21.5,-0.05636,6e-05,6.12134]
[1780130395799,35.17,73426.8,21.5,-0.05632,6e-05,6.11785]
[1780130395800,35.17,73426.8,21.5,-0.05632,6e-05,6.11785]
[1780130401417,35.16,73427.93,21.5,-0.05623,6e-05,6.11043]
[1780130402560,35.16,73427.94,21.5,-0.05623,6e-05,6.10982]
[1780130408206,35.16,73424.1,21.5,-0.05646,6e-05,6.12952]
[1780130414047,35.16,73426.04,21.5,-0.05635,6e-05,6.12022]
[1780130419082,35.17,73428.59,21.5,-0.0562,6e-05,6.1079]
[1780130424119,35.17,73428.59,21.5,-0.05621,6e-05,6.10845]
[1780130430161,35.17,73428.43,21.5,-0.05623,6e-05,6.10993]
[1780130435507,35.17,73428.22,21.5,-0.05621,6e-05,6.10758]
[1780130441238,35.17,73428.15,21.5,-0.05623,6e-05,6.10893]
[1780130446273,35.17,73428.2,21.5,-0.05623,6e-05,6.10922]
[1780130453324,35.17,73428.24,21.5,-0.05624,6e-05,6.10975]
[1780130463395,35.18,73428.35,21.5,-0.05624,6e-05,6.1102]
[1780130466011,35.18,73428.35,21.5,-0.05625,6e-05,6.11039]
[1780130473988,35.17,73428.41,21.5,-0.05622,6e-05,6.10778]
[1780130475915,35.17,73428.63,21.5,-0.0562,6e-05,6.10676]
[1780130477182,35.17,73429.34,21.5,-0.05616,6e-05,6.10299]
[1780130483534,35.17,73429.28,21.5,-0.05617,6e-05,6.10362]
[1780130488569,35.17,73431.77,21.5,-0.05602,6e-05,6.09167]
[1780130493605,35.18,73431.5,21.5,-0.05602,6e-05,6.08993]
[1780130501661,35.18,73431.17,21.5,-0.05605,6e-05,6.09271]
[1780130506696,35.18,73428.31,21.5,-0.05623,6e-05,6.1077]
[1780130511731,35.18,73425.52,21.5,-0.0564,6e-05,6.12222]
[1780130516766,35.18,73424.41,21.5,-0.05647,6e-05,6.12818]
[1780130522808,35.18,73424.2,21.5,-0.05649,6e-05,6.12962]
[1780130528849,35.18,73423.55,21.5,-0.05653,6e-05,6.13324]
[1780130533885,35.18,73425.0,21.5,-0.05645,6e-05,6.12621]
[1780130538920,35.18,73425.44,21.5,-0.05642,6e-05,6.12433]
[1780130543955,35.19,73427.66,21.5,-0.0563,6e-05,6.11358]
[1780130549157,35.19,73424.49,21.5,-0.05649,6e-05,6.12995]
[1780130558216,35.19,73424.81,21.5,-0.05645,6e-05,6.12502]
[1780130565104,35.19,73424.22,21.5,-0.05649,6e-05,6.129]
[1780130570139,35.19,73424.17,21.5,-0.0565,6e-05,6.12967]
[1780130576196,35.19,73424.46,21.5,-0.05649,6e-05,6.12871]
[1780130581488,35.19,73424.73,21.5,-0.05648,6e-05,6.12768]
[1780130587470,35.19,73427.67,21.5,-0.05631,6e-05,6.11344]
[1780130592991,35.19,73427.47,21.5,-0.05631,6e-05,6.11384]
[1780130595196,35.19,73427.25,21.5,-0.05632,6e-05,6.11451]
[1780130598889,35.19,73427.25,21.5,-0.05632,6e-05,6.11461]
[1780130600718,35.19,73427.25,21.5,-0.05631,6e-05,6.11389]
[1780130601581,35.19,73427.25,21.5,-0.05632,6e-05,6.11411]
[1780130603352,35.19,73427.21,21.5,-0.05632,6e-05,6.11414]
[1780130605053,35.19,73427.21,21.5,-0.05632,6e-05,6.11425]
[1780130606365,35.19,73426.8,21.5,-0.05634,6e-05,6.11614]
[1780130612456,35.19,73427.17,21.5,-0.05627,6e-05,6.10899]
[1780130615290,35.19,73428.52,21.5,-0.05618,6e-05,6.10169]
[1780130626555,35.18,73429.46,21.5,-0.05609,6e-05,6.09411]
[1780130631590,35.18,73429.48,21.5,-0.05608,6e-05,6.09286]
[1780130639646,35.17,73429.29,21.5,-0.05607,6e-05,6.09199]
[1780130644681,35.17,73429.07,21.5,-0.05607,6e-05,6.09198]
[1780130645826,35.17,73429.07,21.5,-0.05607,6e-05,6.09198]
[1780130649880,35.17,73429.07,21.5,-0.05607,6e-05,6.09207]
[1780130650874,35.17,73429.07,21.5,-0.05607,6e-05,6.09238]
[1780130652902,35.17,73429.11,21.5,-0.05607,6e-05,6.09173]
[1780130654930,35.17,73429.38,21.5,-0.05604,6e-05,6.08994]
[1780130661293,35.17,73429.47,21.5,-0.05603,6e-05,6.08862]
[1780130661859,35.17,73429.47,21.5,-0.05603,6e-05,6.08862]
[1780130667257,35.16,73429.3,21.5,-0.05602,6e-05,6.08754]
[1780130672877,35.16,73432.61,21.5,-0.05577,6e-05,6.06595]
[1780130677912,35.16,73432.75,21.5,-0.05576,6e-05,6.06435]
[1780130683954,35.15,73432.29,21.5,-0.05577,6e-05,6.06558]
[1780130688989,35.15,73432.66,21.5,-0.05574,6e-05,6.0628]
[1780130694026,35.15,73431.71,21.5,-0.05578,6e-05,6.06664]
[1780130699061,35.15,73426.68,21.5,-0.05607,6e-05,6.09081]
[1780130702990,35.15,73426.42,21.5,-0.05608,6e-05,6.09142]
[1780130708127,35.14,73422.32,21.5,-0.05631,6e-05,6.11062]
[1780130713164,35.14,73422.09,21.5,-0.0563,6e-05,6.11057]
[1780130718199,35.14,73422.03,21.5,-0.05629,6e-05,6.10969]
[1780130720246,35.14,73422.03,21.5,-0.05629,6e-05,6.10923]
[1780130728204,35.13,73421.86,21.5,-0.05629,6e-05,6.10916]
[1780130731080,35.13,73418.27,21.5,-0.05649,6e-05,6.12606]
[1780130733165,35.13,73418.4,21.5,-0.05644,6e-05,6.12114]
[1780130736903,35.13,73418.53,21.5,-0.05643,6e-05,6.11997]
[1780130737712,35.13,73418.53,21.5,-0.05642,6e-05,6.11896]
[1780130743191,35.12,73421.36,21.5,-0.05624,6e-05,6.1037]
[1780130748198,35.12,73421.47,21.5,-0.05622,6e-05,6.102]
[1780130757478,35.12,73421.92,21.5,-0.05616,6e-05,6.0973]
[1780130758845,35.12,73421.92,21.5,-0.05616,6e-05,6.0973]
[1780130759790,35.11,73421.86,21.5,-0.05616,6e-05,6.09716]
[1780130767072,35.11,73421.69,21.5,-0.05616,6e-05,6.09737]
[1780130770703,35.11,73421.69,21.5,-0.05615,6e-05,6.09629]
[1780130777377,35.11,73421.45,21.5,-0.05615,6e-05,6.096]
[1780130782655,35.1,73421.34,21.5,-0.05613,6e-05,6.09467]
[1780130788697,35.1,73420.48,21.5,-0.05617,6e-05,6.09775]
[1780130799095,35.1,73420.49,21.5,-0.05616,6e-05,6.09728]
[1780130800194,35.09,73420.49,21.5,-0.05611,6e-05,6.09184]
[1780130807830,35.09,73420.31,21.5,-0.0561,6e-05,6.09087]
[1780130815886,35.09,73420.38,21.5,-0.05608,6e-05,6.08882]
[1780130820921,35.08,73420.43,21.5,-0.05606,6e-05,6.08749]
[1780130825956,35.08,73420.87,21.5,-0.05602,6e-05,6.08421]
[1780130832362,35.08,73420.61,21.5,-0.05603,6e-05,6.08488]
[1780130839047,35.07,73420.61,21.5,-0.05601,6e-05,6.08277]
[1780130844082,35.07,73419.91,21.5,-0.05604,6e-05,6.08522]
[1780130850070,35.07,73419.49,21.5,-0.05605,6e-05,6.08646]
[1780130858180,35.07,73419.7,21.5,-0.05598,6e-05,6.07955]
[1780130858982,35.07,73419.7,21.5,-0.05598,6e-05,6.07955]
[1780130864222,35.06,73415.08,21.5,-0.05624,6e-05,6.1014]
[1780130869257,35.06,73414.66,21.5,-0.05625,6e-05,6.10226]
[1780130870060,35.06,73414.66,21.5,-0.05625,6e-05,6.10226]
[1780130877313,35.05,73414.14,21.5,-0.05626,6e-05,6.10275]
[1780130883355,35.05,73414.4,21.5,-0.05622,6e-05,6.09984]
[1780130883749,35.05,73414.4,21.5,-0.05622,6e-05,6.09984]
[1780130884826,35.05,73414.4,21.5,-0.05622,6e-05,6.09957]
[1780130890404,35.05,73418.03,21.5,-0.05599,6e-05,6.07975]
[1780130893924,35.05,73418.53,21.5,-0.05595,6e-05,6.07676]
[1780130900479,35.04,73418.77,21.5,-0.05592,6e-05,6.07372]
[1780130905513,35.04,73418.84,21.5,-0.0559,6e-05,6.07221]
[1780130910367,35.04,73418.93,21.5,-0.05589,6e-05,6.0713]
[1780130915583,35.03,73420.06,21.5,-0.05577,6e-05,6.0601]
[1780130920618,35.03,73420.67,21.5,-0.05572,6e-05,6.05596]
[1780130925786,35.03,73422.02,21.5,-0.05563,6e-05,6.04834]
[1780130931698,35.03,73424.77,21.5,-0.05545,6e-05,6.0331]
[1780130933936,35.03,73424.77,21.5,-0.05545,6e-05,6.0331]
[1780130939755,35.02,73425.45,21.5,-0.05539,6e-05,6.02843]
[1780130941084,35.02,73425.45,21.5,-0.05539,6e-05,6.02843]
[1780130947874,35.02,73425.59,21.5,-0.05538,6e-05,6.027]
[1780130954860,35.02,73425.91,21.5,-0.05534,6e-05,6.02401]
[1780130964931,35.01,73427.01,21.5,-0.05526,6e-05,6.01725]
[1780130967298,35.01,73427.08,21.5,-0.05526,6e-05,6.01679]
[1780130971033,35.01,73430.64,21.5,-0.05504,6e-05,5.99861]
[1780130980040,35.01,73429.84,21.5,-0.05505,6e-05,5.99802]
[1780130985076,35.01,73429.41,21.5,-0.05507,6e-05,5.99973]
[1780130989498,35.01,73429.78,21.5,-0.05504,6e-05,5.99769]
[1780130990111,35.01,73429.2,21.5,-0.05507,6e-05,5.9997]
[1780130990592,35.01,73429.2,21.5,-0.05507,6e-05,5.9997]
[1780130991118,35.01,73428.71,21.5,-0.0551,6e-05,6.00206]
[1780130998119,35.01,73428.98,21.5,-0.05508,6e-05,6.00041]
[1780131005217,35.0,73430.61,21.5,-0.05497,6e-05,5.99124]
[1780131007618,35.0,73430.57,21.5,-0.05497,6e-05,5.99136]
[1780131016294,35.0,73429.76,21.5,-0.05501,6e-05,5.99455]
[1780131021329,35.0,73430.08,21.5,-0.05498,6e-05,5.9925]
[1780131026363,35.0,73425.95,21.5,-0.05522,6e-05,6.01269]
[1780131031399,35.0,73426.31,21.5,-0.05516,6e-05,6.00657]
[1780131041469,35.0,73428.54,21.5,-0.05502,6e-05,5.99448]
[1780131049526,35.0,73428.69,21.5,-0.055,6e-05,5.99303]
[1780131062621,34.99,73429.03,21.5,-0.05497,6e-05,5.99025]
[1780131068228,34.99,73431.87,21.5,-0.0548,6e-05,5.97576]
[1780131068325,34.99,73433.66,21.5,-0.05469,6e-05,5.96674]
[1780131071142,34.99,73433.78,21.5,-0.05468,6e-05,5.96548]
[1780131071243,34.99,73433.05,21.5,-0.05471,6e-05,5.9678]
[1780131076719,34.99,73432.51,21.5,-0.05474,6e-05,5.97026]
[1780131081753,34.99,73432.77,21.5,-0.05472,6e-05,5.96871]
[1780131087986,34.99,73432.67,21.5,-0.05472,6e-05,5.96901]
[1780131088087,34.99,73432.73,21.5,-0.05472,6e-05,5.96857]
[1780131093839,34.98,73432.75,21.5,-0.05465,6e-05,5.96141]
[1780131098873,34.97,73432.52,21.5,-0.05461,6e-05,5.95862]
[1780131103908,34.96,73433.2,21.5,-0.05454,6e-05,5.95198]
[1780131108943,34.95,73433.32,21.5,-0.05449,6e-05,5.94818]
[1780131113978,34.95,73433.19,21.5,-0.05446,6e-05,5.94567]
[1780131120406,34.94,73433.3,21.5,-0.05443,6e-05,5.94323]
[1780131121980,34.94,73434.65,21.5,-0.05433,6e-05,5.93401]
[1780131122045,34.93,73436.95,21.5,-0.05418,6e-05,5.92196]
[1780131129094,34.93,73436.9,21.5,-0.05419,6e-05,5.92236]
[1780131130023,34.93,73436.9,21.5,-0.05419,6e-05,5.92236]
[1780131137150,34.93,73435.65,21.5,-0.05426,6e-05,5.92862]
[1780131140152,34.93,73435.7,21.5,-0.05426,6e-05,5.92837]
[1780131145206,34.93,73434.19,21.5,-0.05433,6e-05,5.93467]
[1780131149250,34.93,73434.19,21.5,-0.05433,6e-05,5.93467]
[1780131149351,34.93,73434.19,21.5,-0.05432,6e-05,5.93368]
[1780131151710,34.93,73434.19,21.5,-0.05432,6e-05,5.93368]
[1780131153238,34.93,73434.19,21.5,-0.05429,6e-05,5.92997]
[1780131163692,34.93,73433.38,21.5,-0.05433,6e-05,5.93281]
[1780131165193,34.92,73433.38,21.5,-0.05431,6e-05,5.93113]
[1780131168817,34.92,73433.32,21.5,-0.0543,6e-05,5.93097]
[1780131176423,34.92,73433.28,21.5,-0.0543,6e-05,5.93079]
[1780131178653,34.92,73433.32,21.5,-0.0543,6e-05,5.93061]
[1780131184479,34.92,73433.93,21.5,-0.05425,6e-05,5.92626]
[1780131190521,34.92,73434.04,21.5,-0.05423,6e-05,5.92443]
[1780131195556,34.91,73434.42,21.5,-0.05419,6e-05,5.92149]
[1780131201598,34.91,73434.61,21.5,-0.05417,6e-05,5.91932]
[1780131206633,34.91,73434.22,21.5,-0.05418,6e-05,5.92026]
[1780131212675,34.9,73434.72,21.5,-0.05411,6e-05,5.91286]
[1780131217710,34.9,73434.74,21.5,-0.05409,6e-05,5.91181]
[1780131222745,34.9,73434.73,21.5,-0.05408,6e-05,5.91092]
[1780131227849,34.9,73434.73,21.5,-0.05408,6e-05,5.91092]
[1780131233012,34.9,73434.88,21.5,-0.05406,6e-05,5.9085]
[1780131233982,34.9,73434.87,21.5,-0.05405,6e-05,5.90818]
[1780131234979,34.9,73434.9,21.5,-0.05405,6e-05,5.90803]
[1780131235995,34.9,73434.91,21.5,-0.05405,6e-05,5.90786]
[1780131241879,34.89,73435.04,21.5,-0.05403,6e-05,5.90636]
[1780131246223,34.89,73434.95,21.5,-0.05403,6e-05,5.90626]
[1780131252520,34.89,73434.93,21.5,-0.05403,6e-05,5.90613]
[1780131264031,34.89,73434.9,21.5,-0.05404,6e-05,5.90723]
[1780131270074,34.89,73434.95,21.5,-0.05404,6e-05,5.90732]
[1780131275109,34.9,73435.09,21.5,-0.05401,6e-05,5.90322]
[1780131279899,34.9,73435.19,21.5,-0.054,6e-05,5.90297]
[1780131280869,34.9,73435.26,21.5,-0.054,6e-05,5.90268]
[1780131283044,34.9,73435.52,21.5,-0.05399,6e-05,5.90151]
[1780131288200,34.89,73438.86,21.5,-0.05378,6e-05,5.88423]
[1780131292413,34.89,73438.9,21.5,-0.05378,6e-05,5.88388]
[1780131292491,34.89,73439.01,21.5,-0.05377,6e-05,5.88288]
[1780131294773,34.89,73440.0,21.5,-0.0537,6e-05,5.87744]
[1780131295332,34.89,73441.37,21.5,-0.05362,6e-05,5.87013]
[1780131295403,34.89,73441.25,21.5,-0.05363,6e-05,5.87083]
[1780131296259,34.89,73430.13,21.5,-0.05428,6e-05,5.92617]
[1780131298712,34.89,73431.43,21.5,-0.0542,6e-05,5.9197]
[1780131300291,34.89,73429.86,21.5,-0.05429,6e-05,5.92759]
[1780131301182,34.89,73425.21,21.5,-0.05457,6e-05,5.95078]
[1780131307336,34.89,73420.48,21.5,-0.05484,6e-05,5.97392]
[1780131312372,34.89,73420.26,21.5,-0.05485,6e-05,5.97456]
[1780131324456,34.89,73420.15,21.5,-0.05484,6e-05,5.9739]
[1780131330499,34.88,73420.89,21.5,-0.05479,6e-05,5.96954]
[1780131332610,34.88,73421.67,21.5,-0.05471,6e-05,5.96181]
[1780131338555,34.88,73419.43,21.5,-0.05483,6e-05,5.97233]
[1780131343590,34.88,73419.67,21.5,-0.05481,6e-05,5.97055]
[1780131348412,34.88,73419.46,21.5,-0.05482,6e-05,5.97149]
[1780131353661,34.88,73418.82,21.5,-0.05485,6e-05,5.97373]
[1780131358696,34.88,73419.19,21.5,-0.05482,6e-05,5.97135]
[1780131363731,34.88,73418.02,21.5,-0.05489,6e-05,5.9767]
[1780131366897,34.88,73417.61,21.5,-0.05491,6e-05,5.97842]
[1780131372793,34.87,73415.91,21.5,-0.055,6e-05,5.98619]
[1780131377830,34.87,73415.39,21.5,-0.05502,6e-05,5.98812]
[1780131382866,34.87,73415.32,21.5,-0.05502,6e-05,5.98778]
[1780131388909,34.87,73415.99,21.5,-0.05497,6e-05,5.98357]
[1780131390295,34.87,73415.99,21.5,-0.05497,6e-05,5.98357]
[1780131390376,34.87,73415.99,21.5,-0.05496,6e-05,5.98329]
[1780131395958,34.86,73415.75,21.5,-0.0549,6e-05,5.977]
[1780131398237,34.86,73415.75,21.5,-0.0549,6e-05,5.977]
[1780131404014,34.85,73415.73,21.5,-0.05484,6e-05,5.97115]
[1780131414084,34.83,73415.69,21.5,-0.05475,6e-05,5.96404]
[1780131422140,34.82,73413.55,21.5,-0.05481,6e-05,5.96907]
[1780131426927,34.81,73409.05,21.5,-0.05506,6e-05,5.98952]
[1780131427175,34.81,73409.5,21.5,-0.05501,6e-05,5.98578]
[1780131429970,34.81,73409.35,21.5,-0.05502,6e-05,5.98642]
[1780131430934,34.81,73409.35,21.5,-0.05502,6e-05,5.98642]
[1780131430196,34.81,73409.49,21.5,-0.05501,6e-05,5.98549]
[1780131431035,34.8,73409.49,21.5,-0.055,6e-05,5.98476]
[1780131435908,34.8,73409.99,21.5,-0.05497,6e-05,5.98185]
[1780131436015,34.8,73411.55,21.5,-0.05487,6e-05,5.97392]
[1780131440155,34.8,73411.58,21.5,-0.05485,6e-05,5.97169]
[1780131440266,34.8,73410.99,21.5,-0.05486,6e-05,5.97328]
[1780131447316,34.79,73411.19,21.5,-0.05485,6e-05,5.9719]
[1780131452719,34.79,73411.71,21.5,-0.05479,6e-05,5.96541]
[1780131453264,34.79,73411.71,21.5,-0.05478,6e-05,5.96538]
[1780131453523,34.79,73411.71,21.5,-0.05478,6e-05,5.96538]
[1780131463428,34.79,73409.85,21.5,-0.05489,6e-05,5.9744]
[1780131469469,34.79,73409.64,21.5,-0.0549,6e-05,5.97529]
[1780131480547,34.79,73409.53,21.5,-0.05491,6e-05,5.97556]
[1780131485581,34.79,73408.97,21.5,-0.05494,6e-05,5.97826]
[1780131490616,34.79,73409.3,21.5,-0.05492,6e-05,5.9765]
[1780131495651,34.79,73409.38,21.5,-0.05491,6e-05,5.97604]
[1780131501694,34.79,73409.38,21.5,-0.05491,6e-05,5.97599]
[1780131502163,34.79,73409.38,21.5,-0.05491,6e-05,5.97599]
[1780131504715,34.79,73409.22,21.5,-0.05491,6e-05,5.97554]
[1780131509908,34.78,73409.2,21.5,-0.05488,6e-05,5.97315]
[1780131519820,34.77,73409.53,21.5,-0.05475,6e-05,5.96108]
[1780131526869,34.76,73408.7,21.5,-0.05475,6e-05,5.96111]
[1780131528131,34.76,73408.7,21.5,-0.05475,6e-05,5.96111]
[1780131528883,34.76,73408.94,21.5,-0.05473,6e-05,5.95935]
[1780131534925,34.76,73409.11,21.5,-0.05472,6e-05,5.95869]
[1780131542981,34.76,73408.97,21.5,-0.05473,6e-05,5.95965]
[1780131547853,34.76,73408.94,21.5,-0.05474,6e-05,5.95987]
[1780131547954,34.76,73408.94,21.5,-0.05474,6e-05,5.95996]
[1780131550280,34.76,73408.94,21.5,-0.05474,6e-05,5.95996]
[1780131550382,34.75,73408.94,21.5,-0.05472,6e-05,5.95819]
[1780131552967,34.75,73408.94,21.5,-0.05472,6e-05,5.95819]
[1780131553068,34.75,73408.94,21.5,-0.05472,6e-05,5.95826]
[1780131557552,34.75,73408.87,21.5,-0.05471,6e-05,5.95743]
[1780131561242,34.74,73408.48,21.5,-0.05469,6e-05,5.95589]
[1780131563121,34.74,73408.12,21.5,-0.0547,6e-05,5.95716]
[1780131569163,34.74,73408.09,21.5,-0.05471,6e-05,5.95753]
[1780131574198,34.74,73408.27,21.5,-0.05467,6e-05,5.95309]
[1780131584268,34.74,73408.27,21.5,-0.05467,6e-05,5.9535]
[1780131586894,34.74,73408.27,21.5,-0.05467,6e-05,5.9535]
[1780131586995,34.74,73408.27,21.5,-0.05468,6e-05,5.95361]
[1780131590522,34.74,73408.31,21.5,-0.05467,6e-05,5.95283]
[1780131590624,34.74,73408.31,21.5,-0.05465,6e-05,5.95108]
[1780131592360,34.74,73408.21,21.5,-0.05465,6e-05,5.95159]
[1780131592461,34.74,73408.21,21.5,-0.05465,6e-05,5.95167]
[1780131596292,34.74,73408.19,21.5,-0.05464,6e-05,5.95061]
[1780131596719,34.74,73408.19,21.5,-0.05464,6e-05,5.95061]
[1780131596852,34.74,73408.19,21.5,-0.05464,6e-05,5.95061]
[1780131598371,34.73,73426.29,21.5,-0.05356,6e-05,5.85842]
[1780131599514,34.73,73426.29,21.5,-0.05356,6e-05,5.85842]
[1780131600330,34.73,73428.96,21.5,-0.05339,6e-05,5.84422]
[1780131600503,34.73,73428.96,21.5,-0.05339,6e-05,5.84422]
[1780131600555,34.73,73428.96,21.5,-0.05339,6e-05,5.84422]
[1780131604081,34.73,73429.12,21.5,-0.05337,6e-05,5.84263]
[1780131612468,34.72,73430.38,21.5,-0.05325,6e-05,5.8321]
[1780131622866,34.71,73430.38,21.5,-0.05323,6e-05,5.83058]
[1780131627709,34.71,73426.28,21.5,-0.05343,6e-05,5.8471]
[1780131627810,34.71,73426.41,21.5,-0.05341,6e-05,5.84604]
[1780131630343,34.71,73421.9,21.5,-0.05368,6e-05,5.86886]
[1780131636636,34.71,73419.05,21.5,-0.05383,6e-05,5.88052]
[1780131642680,34.71,73418.14,21.5,-0.05389,6e-05,5.88586]
[1780131647715,34.71,73418.19,21.5,-0.0539,6e-05,5.88628]
[1780131649257,34.71,73418.19,21.5,-0.0539,6e-05,5.88628]
[1780131649358,34.71,73418.06,21.5,-0.05391,6e-05,5.88706]
[1780131654764,34.71,73417.87,21.5,-0.05388,6e-05,5.88506]
[1780131658151,34.7,73417.96,21.5,-0.05387,6e-05,5.88363]
[1780131666848,34.69,73417.96,21.5,-0.05381,6e-05,5.87881]
[1780131671883,34.69,73418.61,21.5,-0.05375,6e-05,5.8732]
[1780131676918,34.68,73418.07,21.5,-0.05375,6e-05,5.87357]
[1780131681955,34.68,73418.24,21.5,-0.05371,6e-05,5.87042]
[1780131686990,34.67,73418.9,21.5,-0.05365,6e-05,5.86487]
[1780131690974,34.67,73417.25,21.5,-0.05373,6e-05,5.87177]
[1780131691018,34.67,73417.51,21.5,-0.05368,6e-05,5.86632]
[1780131693852,34.67,73417.26,21.5,-0.0537,6e-05,5.86774]
[1780131694039,34.67,73417.63,21.5,-0.05368,6e-05,5.86625]
[1780131699980,34.66,73417.71,21.5,-0.05365,6e-05,5.86408]
[1780131700082,34.66,73417.71,21.5,-0.05364,6e-05,5.86321]
[1780131706446,34.66,73417.71,21.5,-0.05364,6e-05,5.86321]
[1780131709326,34.67,73417.66,21.5,-0.05366,6e-05,5.86493]
[1780131709427,34.67,73417.66,21.5,-0.05367,6e-05,5.86512]
[1780131712803,34.66,73417.69,21.5,-0.05365,6e-05,5.86366]
[1780131712904,34.66,73417.69,21.5,-0.05364,6e-05,5.86322]
[1780131714219,34.66,73417.69,21.5,-0.05364,6e-05,5.86322]
[1780131714306,34.66,73417.69,21.5,-0.05365,6e-05,5.86341]
[1780131718360,34.66,73417.94,21.5,-0.05362,6e-05,5.86087]
[1780131718684,34.66,73417.98,21.5,-0.05361,6e-05,5.86024]
[1780131719220,34.66,73418.69,21.5,-0.05356,6e-05,5.85627]
[1780131724255,34.66,73419.16,21.5,-0.05355,6e-05,5.85497]
[1780131729289,34.66,73419.63,21.5,-0.05353,6e-05,5.85366]
[1780131733927,34.66,73419.63,21.5,-0.05353,6e-05,5.85366]
[1780131734325,34.66,73419.52,21.5,-0.05355,6e-05,5.85525]
[1780131742176,34.66,73419.45,21.5,-0.05354,6e-05,5.85434]
[1780131748431,34.65,73419.49,21.5,-0.05349,6e-05,5.84961]
[1780131753538,34.65,73419.37,21.5,-0.05344,6e-05,5.84488]
[1780131754051,34.65,73419.37,21.5,-0.05344,6e-05,5.84488]
[1780131759510,34.64,73417.97,21.5,-0.05349,6e-05,5.84906]
[1780131764773,34.64,73413.39,21.5,-0.05375,6e-05,5.87071]
[1780131765197,34.64,73413.39,21.5,-0.05375,6e-05,5.87071]
[1780131770587,34.63,73413.52,21.5,-0.05369,6e-05,5.86613]
[1780131776602,34.63,73413.52,21.5,-0.05368,6e-05,5.86483]
[1780131784687,34.61,73412.09,21.5,-0.05371,6e-05,5.8672]
[1780131793589,34.61,73412.15,21.5,-0.05369,6e-05,5.86603]
[1780131797992,34.6,73412.15,21.5,-0.05364,6e-05,5.86175]
[1780131799670,34.6,73412.15,21.5,-0.05363,6e-05,5.86092]
[1780131805834,34.59,73409.86,21.5,-0.05374,6e-05,5.86944]
[1780131814259,34.59,73410.15,21.5,-0.0537,6e-05,5.86631]
[1780131814268,34.59,73410.15,21.5,-0.0537,6e-05,5.86631]
[1780131818497,34.58,73410.61,21.5,-0.0536,6e-05,5.85705]
[1780131823593,34.58,73411.31,21.5,-0.05354,6e-05,5.85158]
[1780131830007,34.57,73423.74,21.5,-0.05279,6e-05,5.78744]
[1780131835038,34.57,73423.82,21.5,-0.05277,6e-05,5.78558]
[1780131840073,34.57,73423.45,21.5,-0.05277,6e-05,5.78593]
[1780131842087,34.56,73410.13,21.5,-0.05354,6e-05,5.85161]
[1780131844784,34.56,73410.81,21.5,-0.05349,6e-05,5.8474]
[1780131845108,34.56,73410.74,21.5,-0.05349,6e-05,5.84735]
[1780131845817,34.56,73410.74,21.5,-0.05349,6e-05,5.84735]
[1780131849340,34.56,73411.55,21.5,-0.05345,6e-05,5.84397]
[1780131849441,34.56,73411.27,21.5,-0.05347,6e-05,5.84559]
[1780131855240,34.56,73411.13,21.5,-0.05346,6e-05,5.84428]
[1780131858029,34.56,73410.66,21.5,-0.05347,6e-05,5.84542]
[1780131858428,34.56,73409.55,21.5,-0.05353,6e-05,5.85057]
[1780131863757,34.56,73409.92,21.5,-0.05352,6e-05,5.8498]
[1780131867623,34.56,73413.09,21.5,-0.05334,6e-05,5.83482]
[1780131870587,34.56,73419.58,21.5,-0.05298,6e-05,5.80329]
[1780131873887,34.56,73430.13,21.5,-0.05235,6e-05,5.74833]
[1780131874325,34.56,73431.4,21.5,-0.05228,6e-05,5.74244]
[1780131877208,34.56,73433.21,21.5,-0.05217,6e-05,5.73303]
[1780131879808,34.56,73435.4,21.5,-0.05204,6e-05,5.72158]
[1780131887416,34.56,73441.4,21.5,-0.05167,6e-05,5.69041]
[1780131890200,34.56,73439.48,21.5,-0.05178,6e-05,5.69951]
[1780131895472,34.56,73441.25,21.5,-0.05167,6e-05,5.68974]
[1780131900558,34.55,73440.75,21.5,-0.05168,6e-05,5.69136]
[1780131900928,34.55,73440.75,21.5,-0.05168,6e-05,5.69136]
[1780131903529,34.55,73423.75,21.5,-0.05265,6e-05,5.77465]
[1780131909573,34.55,73421.33,21.5,-0.05277,6e-05,5.78474]
[1780131910940,34.55,73421.33,21.5,-0.05277,6e-05,5.78474]
[1780131916622,34.54,73421.93,21.5,-0.05271,6e-05,5.77956]
[1780131924366,34.54,73422.09,21.5,-0.05269,6e-05,5.77755]
[1780131933741,34.53,73422.31,21.5,-0.0526,6e-05,5.769]
[1780131939783,34.53,73422.15,21.5,-0.05259,6e-05,5.76784]
[1780131944820,34.52,73417.44,21.5,-0.05285,6e-05,5.78979]
[1780131949854,34.52,73417.34,21.5,-0.05283,6e-05,5.78873]
[1780131956906,34.51,73416.32,21.5,-0.05287,6e-05,5.79166]
[1780131963953,34.51,73416.01,21.5,-0.05286,6e-05,5.79106]
[1780131974024,34.5,73416.01,21.5,-0.05283,6e-05,5.78805]
[1780131979059,34.5,73418.12,21.5,-0.05269,6e-05,5.77613]
[1780131984093,34.5,73420.75,21.5,-0.05252,6e-05,5.76174]
[1780131988194,34.49,73421.0,21.5,-0.0525,6e-05,5.75977]
[1780131988267,34.49,73421.22,21.5,-0.05248,6e-05,5.75844]
[1780131989323,34.49,73421.22,21.5,-0.05248,6e-05,5.75844]
[1780131989424,34.49,73421.22,21.5,-0.05249,6e-05,5.75882]
[1780131995172,34.49,73421.05,21.5,-0.05245,6e-05,5.75456]
[1780132006250,34.49,73420.98,21.5,-0.05242,6e-05,5.75235]
[1780132012292,34.48,73421.33,21.5,-0.05239,6e-05,5.74925]
[1780132019087,34.48,73421.29,21.5,-0.05238,6e-05,5.74855]
[1780132024376,34.48,73429.1,21.5,-0.05191,6e-05,5.70842]
[1780132029411,34.47,73429.2,21.5,-0.0519,6e-05,5.70711]
[1780132036459,34.47,73429.15,21.5,-0.05189,6e-05,5.70618]
[1780132042502,34.47,73428.76,21.5,-0.0519,6e-05,5.70705]
[1780132051112,34.47,73429.13,21.5,-0.05187,6e-05,5.70452]
[1780132054133,34.47,73434.69,21.5,-0.05151,6e-05,5.67231]
[1780132054655,34.47,73434.69,21.5,-0.05151,6e-05,5.67231]
[1780132054745,34.46,73434.54,21.5,-0.05151,6e-05,5.67293]
[1780132060811,34.46,73435.94,21.5,-0.05143,6e-05,5.66546]
[1780132063915,34.46,73435.9,21.5,-0.05143,6e-05,5.66524]
[1780132066092,34.46,73435.24,21.5,-0.05146,6e-05,5.66828]
[1780132071706,34.46,73431.34,21.5,-0.05168,6e-05,5.68689]
[1780132076741,34.46,73429.77,21.5,-0.05176,6e-05,5.69394]
[1780132079208,34.46,73429.91,21.5,-0.05175,6e-05,5.6931]
[1780132082267,34.46,73429.53,21.5,-0.05177,6e-05,5.69454]
[1780132088826,34.45,73428.92,21.5,-0.05179,6e-05,5.6963]
[1780132094868,34.45,73429.21,21.5,-0.05176,6e-05,5.69393]
[1780132099903,34.45,73430.63,21.5,-0.05167,6e-05,5.6862]
[1780132104939,34.45,73431.73,21.5,-0.0516,6e-05,5.67994]
[1780132109975,34.45,73431.96,21.5,-0.05158,6e-05,5.67814]
[1780132116028,34.45,73434.2,21.5,-0.05141,6e-05,5.66272]
[1780132121063,34.44,73435.73,21.5,-0.05132,6e-05,5.65469]
[1780132127105,34.44,73435.98,21.5,-0.0513,6e-05,5.65292]
[1780132133685,34.44,73436.05,21.5,-0.05129,6e-05,5.6525]
[1780132139189,34.44,73439.36,21.5,-0.05109,6e-05,5.63544]
[1780132144225,34.44,73439.17,21.5,-0.0511,6e-05,5.63616]
[1780132152280,34.44,73441.98,21.5,-0.05094,6e-05,5.62224]
[1780132158321,34.44,73442.0,21.5,-0.05094,6e-05,5.62206]
[1780132161701,34.44,73442.0,21.5,-0.05094,6e-05,5.62206]
[1780132167385,34.44,73449.03,21.5,-0.05054,6e-05,5.58783]
[1780132172420,34.44,73451.77,21.5,-0.05036,6e-05,5.57112]
[1780132177455,34.44,73451.58,21.5,-0.05038,6e-05,5.57243]
[1780132182490,34.44,73451.69,21.5,-0.05038,6e-05,5.57228]
[1780132194575,34.44,73452.04,21.5,-0.05037,6e-05,5.57139]
[1780132199610,34.45,73452.4,21.5,-0.05035,6e-05,5.56992]
[1780132204645,34.45,73453.07,21.5,-0.05031,6e-05,5.56694]
[1780132209680,34.45,73455.0,21.5,-0.05021,6e-05,5.55786]
[1780132211194,34.45,73455.33,21.5,-0.05019,6e-05,5.55633]
[1780132211498,34.45,73455.33,21.5,-0.05019,6e-05,5.55633]
[1780132212036,34.45,73455.36,21.5,-0.05019,6e-05,5.55626]
[1780132212039,34.45,73455.36,21.5,-0.05019,6e-05,5.55626]
[1780132214726,34.45,73454.04,21.5,-0.05027,6e-05,5.56281]
[1780132224419,34.45,73453.57,21.5,-0.0503,6e-05,5.56526]
[1780132231837,34.45,73453.77,21.5,-0.05026,6e-05,5.56133]
[1780132237879,34.45,73454.16,21.5,-0.05024,6e-05,5.55967]
[1780132242914,34.45,73455.29,21.5,-0.05018,6e-05,5.55436]
[1780132247949,34.45,73456.69,21.5,-0.05011,6e-05,5.5478]
[1780132252984,34.45,73457.61,21.5,-0.05006,6e-05,5.54361]
[1780132260583,34.45,73457.66,21.5,-0.05006,6e-05,5.54342]
[1780132267083,34.45,73454.68,21.5,-0.05023,6e-05,5.55851]
[1780132279170,34.45,73454.35,21.5,-0.05025,6e-05,5.56041]
[1780132285215,34.45,73454.17,21.5,-0.05026,6e-05,5.56133]
[1780132291822,34.45,73453.71,21.5,-0.05029,6e-05,5.56358]
[1780132297298,34.45,73453.71,21.5,-0.05026,6e-05,5.56005]
[1780132303340,34.46,73454.37,21.5,-0.05023,6e-05,5.55723]
[1780132308375,34.46,73456.17,21.5,-0.05013,6e-05,5.54867]
[1780132312676,34.46,73456.21,21.5,-0.05013,6e-05,5.54855]
[1780132312699,34.46,73456.21,21.5,-0.05013,6e-05,5.54855]
[1780132312800,34.46,73456.17,21.5,-0.05013,6e-05,5.54877]
[1780132318445,34.45,73455.65,21.5,-0.05013,6e-05,5.54842]
[1780132321133,34.45,73455.7,21.5,-0.05012,6e-05,5.54771]
[1780132326501,34.44,73455.47,21.5,-0.05009,6e-05,5.54565]
[1780132331831,34.44,73453.94,21.5,-0.05016,6e-05,5.55175]
[1780132341606,34.43,73453.82,21.5,-0.05011,6e-05,5.54707]
[1780132345011,34.42,73454.16,21.5,-0.05008,6e-05,5.54415]
[1780132350669,34.42,73454.09,21.5,-0.05005,6e-05,5.54195]
[1780132356018,34.41,73454.26,21.5,-0.04999,6e-05,5.53584]
[1780132362753,34.4,73454.26,21.5,-0.04996,6e-05,5.53254]
[1780132372822,34.39,73454.26,21.5,-0.04991,6e-05,5.52842]
[1780132381886,34.39,73454.3,21.5,-0.04987,6e-05,5.52453]
[1780132386921,34.38,73454.35,21.5,-0.04984,6e-05,5.52225]
[1780132391956,34.38,73453.75,21.5,-0.04985,6e-05,5.52312]
[1780132399005,34.37,73453.87,21.5,-0.04981,6e-05,5.51969]
[1780132404041,34.37,73453.96,21.5,-0.04978,6e-05,5.51724]
[1780132411090,34.36,73448.01,21.5,-0.05005,6e-05,5.53959]
[1780132416125,34.35,73448.63,21.5,-0.04999,6e-05,5.53438]
[1780132421160,34.35,73450.11,21.5,-0.04989,6e-05,5.52506]
[1780132427202,34.34,73450.22,21.5,-0.04985,6e-05,5.52205]
[1780132430708,34.34,73450.18,21.5,-0.04985,6e-05,5.52143]
[1780132436265,34.33,73450.14,21.5,-0.04982,6e-05,5.51879]
[1780132444321,34.33,73449.61,21.5,-0.04981,6e-05,5.51778]
[1780132453384,34.32,73449.94,21.5,-0.04975,6e-05,5.51265]
[1780132462451,34.31,73450.23,21.5,-0.04969,6e-05,5.5078]
[1780132463154,34.31,73450.23,21.5,-0.04969,6e-05,5.5078]
[1780132469500,34.3,73458.64,21.5,-0.04916,6e-05,5.46141]
[1780132477556,34.29,73457.6,21.5,-0.04916,6e-05,5.46044]
[1780132482591,34.29,73457.25,21.5,-0.04916,6e-05,5.46058]
[1780132489639,34.28,73457.35,21.5,-0.04913,6e-05,5.45793]
[1780132497696,34.28,73457.66,21.5,-0.04909,6e-05,5.45396]
[1780132507766,34.27,73457.66,21.5,-0.04905,6e-05,5.45088]
[1780132512801,34.27,73457.9,21.5,-0.04903,6e-05,5.44835]
[1780132520857,34.26,73457.95,21.5,-0.049,6e-05,5.44591]
[1780132525892,34.26,73457.77,21.5,-0.04899,6e-05,5.44538]
[1780132530927,34.25,73457.7,21.5,-0.04898,6e-05,5.44431]
[1780132535962,34.25,73457.9,21.5,-0.04892,6e-05,5.43838]
[1780132544020,34.25,73457.76,21.5,-0.04891,6e-05,5.43692]
[1780132549056,34.24,73457.76,21.5,-0.04889,6e-05,5.4356]
[1780132554091,34.24,73457.68,21.5,-0.04888,6e-05,5.43467]
[1780132560133,34.24,73457.87,21.5,-0.04885,6e-05,5.43221]
[1780132565168,34.23,73457.83,21.5,-0.04884,6e-05,5.43112]
[1780132571210,34.23,73458.26,21.5,-0.0488,6e-05,5.42752]
[1780132577252,34.23,73458.29,21.5,-0.04878,6e-05,5.42587]
[1780132583294,34.22,73459.75,21.5,-0.04869,5e-05,5.41738]
[1780132593364,34.22,73459.04,21.5,-0.04867,5e-05,5.41484]
[1780132599408,34.21,73460.4,21.5,-0.04858,5e-05,5.4069]
[1780132604446,34.21,73461.94,21.5,-0.04848,5e-05,5.3984]
[1780132607235,34.21,73461.94,21.5,-0.04848,5e-05,5.3984]
[1780132610067,34.21,73469.95,21.5,-0.04804,5e-05,5.35914]
[1780132615523,34.21,73469.96,21.5,-0.04802,5e-05,5.35796]
[1780132616929,34.21,73469.96,21.5,-0.04802,5e-05,5.35796]
[1780132620704,34.21,73470.0,21.5,-0.04801,5e-05,5.35728]
[1780132626601,34.2,73469.46,21.5,-0.04803,5e-05,5.35903]
[1780132631636,34.2,73469.54,21.5,-0.04802,5e-05,5.35811]
[1780132633489,34.2,73468.71,21.5,-0.04807,5e-05,5.36198]
[1780132635563,34.2,73469.21,21.5,-0.04804,5e-05,5.35948]
[1780132639904,34.2,73474.06,21.5,-0.04777,5e-05,5.3358]
[1780132645734,34.2,73484.89,21.5,-0.04718,5e-05,5.28408]
[1780132649333,34.2,73484.18,21.5,-0.04722,5e-05,5.28756]
[1780132654756,34.2,73484.45,21.5,-0.04718,5e-05,5.2828]
[1780132660838,34.2,73485.15,21.5,-0.04715,5e-05,5.27968]
[1780132666881,34.2,73485.16,21.5,-0.04715,5e-05,5.27972]
[1780132673930,34.2,73487.06,21.5,-0.04705,5e-05,5.27086]
[1780132678965,34.2,73487.07,21.5,-0.04705,5e-05,5.27095]
[1780132684000,34.2,73486.55,21.5,-0.04708,5e-05,5.27356]
[1780132689035,34.2,73483.87,21.5,-0.04722,5e-05,5.2864]
[1780132694070,34.2,73478.59,21.5,-0.04751,5e-05,5.3114]
[1780132699105,34.2,73478.13,21.5,-0.04753,5e-05,5.3134]
[1780132704140,34.2,73477.35,21.5,-0.04757,5e-05,5.31693]
[1780132709175,34.2,73473.61,21.5,-0.04777,5e-05,5.33445]
[1780132716100,34.2,73474.0,21.5,-0.04771,5e-05,5.32884]
[1780132721263,34.2,73474.17,21.5,-0.0477,5e-05,5.32756]
[1780132727530,34.2,73473.14,21.5,-0.04775,5e-05,5.33233]
[1780132734354,34.2,73472.69,21.5,-0.04777,5e-05,5.33398]
[1780132746439,34.2,73472.92,21.5,-0.04775,5e-05,5.33235]
[1780132751474,34.2,73472.7,21.5,-0.04776,5e-05,5.3332]
[1780132757595,34.2,73472.86,21.5,-0.04775,5e-05,5.33235]
[1780132763734,34.2,73470.05,21.5,-0.0479,5e-05,5.34542]
[1780132769601,34.19,73456.37,21.5,-0.04864,6e-05,5.41035]
[1780132775643,34.19,73456.11,21.5,-0.04862,6e-05,5.40712]
[1780132780681,34.19,73455.25,21.5,-0.04866,6e-05,5.41041]
[1780132786237,34.19,73454.4,21.5,-0.0487,6e-05,5.41391]
[1780132787957,34.19,73455.77,21.5,-0.04862,6e-05,5.40701]
[1780132795786,34.18,73456.96,21.5,-0.04854,5e-05,5.40012]
[1780132796462,34.18,73456.96,21.5,-0.04854,5e-05,5.40012]
[1780132798807,34.18,73443.38,21.5,-0.04928,6e-05,5.46529]
[1780132801197,34.18,73443.12,21.5,-0.0493,6e-05,5.46632]
[1780132802080,34.18,73442.92,21.5,-0.0493,6e-05,5.46706]
[1780132804040,34.18,73443.13,21.5,-0.04929,6e-05,5.46558]
[1780132807058,34.18,73449.95,21.5,-0.0489,6e-05,5.43191]
[1780132807059,34.18,73449.95,21.5,-0.0489,6e-05,5.43191]
[1780132815928,34.18,73450.68,21.5,-0.04884,6e-05,5.42672]
[1780132820963,34.17,73450.74,21.5,-0.04883,6e-05,5.42562]
[1780132822497,34.17,73451.03,21.5,-0.04881,6e-05,5.42406]
[1780132823238,34.17,73451.03,21.5,-0.04881,6e-05,5.42406]
[1780132825998,34.17,73462.86,21.5,-0.04815,5e-05,5.36641]
[1780132831036,34.17,73464.37,21.5,-0.04804,5e-05,5.35533]
[1780132837078,34.17,73463.72,21.5,-0.04807,5e-05,5.35816]
[1780132842091,34.17,73460.32,21.5,-0.04826,5e-05,5.3742]
[1780132848155,34.17,73459.95,21.5,-0.04827,5e-05,5.37554]
[1780132855204,34.17,73460.69,21.5,-0.04822,5e-05,5.37148]
[1780132857737,34.17,73460.21,21.5,-0.04825,5e-05,5.37364]
[1780132863263,34.17,73450.58,21.5,-0.04877,6e-05,5.41953]
[1780132870311,34.16,73448.97,21.5,-0.04885,6e-05,5.42621]
[1780132875346,34.16,73447.77,21.5,-0.04891,6e-05,5.43123]
[1780132877042,34.16,73447.77,21.5,-0.04891,6e-05,5.43123]
[1780132883855,34.16,73448.8,21.5,-0.04884,6e-05,5.4253]
[1780132889444,34.16,73447.02,21.5,-0.04892,6e-05,5.43267]
[1780132896493,34.15,73447.19,21.5,-0.04887,6e-05,5.42715]
[1780132902535,34.15,73447.13,21.5,-0.04887,6e-05,5.42654]
[1780132907570,34.15,73448.02,21.5,-0.04881,6e-05,5.42151]
[1780132913612,34.15,73447.0,21.5,-0.04886,6e-05,5.42562]
[1780132919935,34.15,73447.16,21.5,-0.04884,6e-05,5.42426]
[1780132925696,34.14,73448.45,21.5,-0.04876,6e-05,5.41691]
[1780132930731,34.14,73447.47,21.5,-0.0488,6e-05,5.42099]
[1780132935766,34.14,73450.06,21.5,-0.04865,6e-05,5.40785]
[1780132940801,34.14,73452.1,21.5,-0.04853,6e-05,5.39748]
[1780132945836,34.14,73452.39,21.5,-0.04851,6e-05,5.39555]
[1780132950871,34.14,73452.36,21.5,-0.04851,6e-05,5.39513]
[1780132955906,34.14,73450.85,21.5,-0.04855,6e-05,5.39826]
[1780132960941,34.14,73443.53,21.5,-0.04895,6e-05,5.43301]
[1780132965976,34.13,73442.92,21.5,-0.04898,6e-05,5.43509]
[1780132973025,34.13,73442.76,21.5,-0.04897,6e-05,5.43444]
[1780132979066,34.13,73442.21,21.5,-0.04899,6e-05,5.43605]
[1780132984103,34.13,73443.17,21.5,-0.04892,6e-05,5.43053]
[1780132989138,34.12,73442.83,21.5,-0.04893,6e-05,5.43135]
[1780132994173,34.12,73441.58,21.5,-0.04899,6e-05,5.43655]
[1780132999208,34.12,73442.67,21.5,-0.04892,6e-05,5.43039]
[1780133004244,34.12,73443.4,21.5,-0.04887,6e-05,5.426]
[1780133014314,34.11,73443.16,21.5,-0.04884,6e-05,5.42194]
[1780133019349,34.11,73444.52,21.5,-0.04876,6e-05,5.41461]
[1780133024399,34.11,73446.12,21.5,-0.04866,6e-05,5.40625]
[1780133029434,34.11,73446.26,21.5,-0.04865,6e-05,5.40499]
[1780133031705,34.11,73446.19,21.5,-0.04865,6e-05,5.40522]
[1780133041518,34.11,73446.26,21.5,-0.04863,6e-05,5.40365]
[1780133041803,34.11,73446.26,21.5,-0.04863,6e-05,5.40365]
[1780133048567,34.1,73446.26,21.5,-0.04862,6e-05,5.40288]
[1780133053602,34.1,73446.96,21.5,-0.04858,6e-05,5.39897]
[1780133056140,34.1,73454.03,21.5,-0.04819,5e-05,5.36474]
[1780133061658,34.1,73454.5,21.5,-0.04816,5e-05,5.36221]
[1780133072734,34.1,73456.14,21.5,-0.04803,5e-05,5.35038]
[1780133078778,34.1,73456.2,21.5,-0.04803,5e-05,5.34991]
[1780133086220,34.1,73455.16,21.5,-0.04808,5e-05,5.35478]
[1780133091148,34.1,73454.88,21.5,-0.0481,5e-05,5.35581]
[1780133094974,34.1,73455.5,21.5,-0.04806,5e-05,5.35259]
[1780133100934,34.1,73455.79,21.5,-0.04804,5e-05,5.35089]
[1780133105969,34.1,73455.89,21.5,-0.04803,5e-05,5.3502]
[1780133115032,34.1,73456.31,21.5,-0.04801,5e-05,5.34789]
[1780133122081,34.1,73457.37,21.5,-0.04795,5e-05,5.34264]
[1780133126225,34.1,73457.72,21.5,-0.04793,5e-05,5.34093]
[1780133132152,34.1,73458.36,21.5,-0.04786,5e-05,5.33425]
[1780133138194,34.1,73458.31,21.5,-0.04787,5e-05,5.33453]
[1780133147257,34.1,73459.49,21.5,-0.0478,5e-05,5.32897]
[1780133152292,34.1,73459.44,21.5,-0.04781,5e-05,5.32926]
[1780133157329,34.1,73461.73,21.5,-0.04768,5e-05,5.31834]
[1780133165383,34.1,73461.75,21.5,-0.04768,5e-05,5.31843]
[1780133170418,34.1,73462.43,21.5,-0.04765,5e-05,5.31533]
[1780133172935,34.1,73462.05,21.5,-0.04767,5e-05,5.31722]
[1780133177835,34.1,73459.18,21.5,-0.04783,5e-05,5.33111]
[1780133178844,34.1,73458.15,21.5,-0.04788,5e-05,5.33606]
[1780133179825,34.1,73457.98,21.5,-0.04789,5e-05,5.33688]
[1780133184945,34.1,73459.27,21.5,-0.04782,5e-05,5.33075]
[1780133185808,34.1,73459.27,21.5,-0.04782,5e-05,5.33075]
[1780133186867,34.1,73459.58,21.5,-0.04781,5e-05,5.32928]
[1780133194586,34.1,73459.65,21.5,-0.04777,5e-05,5.32549]
[1780133201635,34.1,73459.79,21.5,-0.04777,5e-05,5.32495]
[1780133206670,34.1,73460.19,21.5,-0.04775,5e-05,5.32314]
[1780133208224,34.1,73460.37,21.5,-0.04774,5e-05,5.32231]
[1780133210024,34.1,73461.47,21.5,-0.04768,5e-05,5.3171]
[1780133210949,34.1,73462.2,21.5,-0.04764,5e-05,5.31365]
[1780133216742,34.1,73465.7,21.5,-0.04745,5e-05,5.29725]
[1780133222784,34.1,73464.8,21.5,-0.04751,5e-05,5.30191]
[1780133227818,34.1,73465.45,21.5,-0.04747,5e-05,5.29906]
[1780133232854,34.1,73466.82,21.5,-0.0474,5e-05,5.29276]
[1780133237889,34.1,73467.27,21.5,-0.04738,5e-05,5.2909]
[1780133242924,34.1,73467.44,21.5,-0.04737,5e-05,5.2904]
[1780133248365,34.1,73469.76,21.5,-0.04725,5e-05,5.27963]
[1780133254001,34.11,73469.3,21.5,-0.04725,5e-05,5.27886]
[1780133268099,34.11,73469.44,21.5,-0.04726,5e-05,5.27936]
[1780133272939,34.11,73469.76,21.5,-0.04724,5e-05,5.27792]
[1780133274046,34.11,73470.39,21.5,-0.04721,5e-05,5.27526]
[1780133276873,34.11,73470.68,21.5,-0.0472,5e-05,5.27396]
[1780133282198,34.11,73469.86,21.5,-0.04725,5e-05,5.27851]
[1780133288240,34.11,73470.47,21.5,-0.04722,5e-05,5.27615]
[1780133293276,34.11,73471.23,21.5,-0.04719,5e-05,5.273]
[1780133300324,34.12,73471.45,21.5,-0.04718,5e-05,5.2726]
[1780133305358,34.12,73469.3,21.5,-0.04731,5e-05,5.28337]
[1780133311401,34.12,73470.16,21.5,-0.04724,5e-05,5.2762]
[1780133317246,34.12,73470.51,21.5,-0.04722,5e-05,5.27462]
[1780133322482,34.12,73470.6,21.5,-0.04722,5e-05,5.27506]
[1780133329616,34.12,73472.54,21.5,-0.04712,5e-05,5.2662]
[1780133334868,34.12,73472.76,21.5,-0.04712,5e-05,5.26581]
[1780133339966,34.12,73472.65,21.5,-0.04713,5e-05,5.26684]
[1780133345643,34.12,73472.47,21.5,-0.04714,5e-05,5.26817]
[1780133352693,34.13,73472.3,21.5,-0.04716,5e-05,5.26949]
[1780133359742,34.13,73472.39,21.5,-0.04716,5e-05,5.26954]
[1780133364777,34.13,73472.59,21.5,-0.04715,5e-05,5.26893]
[1780133370819,34.13,73472.57,21.5,-0.04716,5e-05,5.26942]
[1780133375854,34.13,73472.56,21.5,-0.04713,5e-05,5.26627]
[1780133380889,34.13,73472.51,21.5,-0.04714,5e-05,5.2668]
[1780133386931,34.13,73472.72,21.5,-0.04713,5e-05,5.26613]
[1780133400024,34.13,73472.97,21.5,-0.04713,5e-05,5.26567]
[1780133401057,34.13,73472.97,21.5,-0.04713,5e-05,5.26567]
[1780133408078,34.13,73471.89,21.5,-0.04719,5e-05,5.27116]
[1780133413117,34.13,73471.79,21.5,-0.0472,5e-05,5.27186]
[1780133421173,34.13,73472.22,21.5,-0.04718,5e-05,5.2702]
[1780133426208,34.14,73471.97,21.5,-0.04719,5e-05,5.27163]
[1780133433499,34.14,73472.41,21.5,-0.04717,5e-05,5.26964]
[1780133434559,34.14,73472.41,21.5,-0.04714,5e-05,5.26639]
[1780133444336,34.14,73472.52,21.5,-0.04714,5e-05,5.26632]
[1780133449372,34.14,73471.8,21.5,-0.04719,5e-05,5.27002]
[1780133455540,34.14,73471.89,21.5,-0.04718,5e-05,5.26979]
[1780133461793,34.14,73471.89,21.5,-0.04719,5e-05,5.26995]
[1780133472534,34.14,73472.27,21.5,-0.04717,5e-05,5.269]
[1780133479583,34.14,73470.94,21.5,-0.04725,5e-05,5.27561]
[1780133484619,34.14,73470.9,21.5,-0.04725,5e-05,5.27601]
[1780133490661,34.14,73471.07,21.5,-0.04725,5e-05,5.27545]
[1780133497711,34.14,73471.33,21.5,-0.04721,5e-05,5.27097]
[1780133502746,34.14,73471.53,21.5,-0.0472,5e-05,5.27029]
[1780133503341,34.14,73471.53,21.5,-0.0472,5e-05,5.27029]
[1780133504033,34.14,73471.53,21.5,-0.0472,5e-05,5.27029]
[1780133507013,34.14,73471.53,21.5,-0.0472,5e-05,5.27024]
[1780133514829,34.15,73472.14,21.5,-0.04717,5e-05,5.26794]
[1780133517360,34.15,73472.14,21.5,-0.04717,5e-05,5.26794]
[1780133517946,34.15,73472.14,21.5,-0.04717,5e-05,5.26794]
[1780133521273,34.15,73472.14,21.5,-0.04717,5e-05,5.26811]
[1780133522270,34.15,73472.14,21.5,-0.04718,5e-05,5.26828]
[1780133526250,34.15,73471.79,21.5,-0.0472,5e-05,5.27021]
[1780133531949,34.15,73472.53,21.5,-0.04716,5e-05,5.26702]
[1780133532972,34.15,73472.53,21.5,-0.04716,5e-05,5.26702]
[1780133540075,34.15,73472.64,21.5,-0.04716,5e-05,5.26666]
[1780133546052,34.15,73475.28,21.5,-0.04702,5e-05,5.25465]
[1780133550302,34.15,73475.24,21.5,-0.04702,5e-05,5.2549]
[1780133552948,34.15,73475.17,21.5,-0.047,5e-05,5.25199]
[1780133561157,34.15,73474.82,21.5,-0.04703,5e-05,5.25413]
[1780133563877,34.15,73475.64,21.5,-0.04698,5e-05,5.25034]
[1780133564036,34.15,73475.64,21.5,-0.04698,5e-05,5.25034]
[1780133567790,34.15,73475.11,21.5,-0.04701,5e-05,5.25301]
[1780133573241,34.15,73474.82,21.5,-0.04703,5e-05,5.25475]
[1780133575850,34.15,73474.88,21.5,-0.04703,5e-05,5.25457]
[1780133579916,34.15,73474.77,21.5,-0.04704,5e-05,5.2553]
[1780133586336,34.15,73474.88,21.5,-0.04704,5e-05,5.25516]
[1780133593064,34.15,73475.01,21.5,-0.04703,5e-05,5.25482]
[1780133598419,34.16,73473.89,21.5,-0.0471,5e-05,5.26052]
[1780133603454,34.16,73473.81,21.5,-0.04711,5e-05,5.26115]
[1780133608490,34.16,73473.55,21.5,-0.04712,5e-05,5.26262]
[1780133613525,34.16,73473.25,21.5,-0.04711,5e-05,5.26073]
[1780133619115,34.16,73473.57,21.5,-0.0471,5e-05,5.25937]
[1780133628631,34.16,73468.46,21.5,-0.04738,5e-05,5.28431]
[1780133633666,34.16,73464.16,21.5,-0.04761,5e-05,5.30497]
[1780133638701,34.16,73465.01,21.5,-0.04757,5e-05,5.30082]
[1780133639357,34.16,73465.01,21.5,-0.04757,5e-05,5.30082]
[1780133639396,34.16,73465.01,21.5,-0.04757,5e-05,5.30082]
[1780133641455,34.16,73465.17,21.5,-0.04756,5e-05,5.30004]
[1780133646757,34.16,73457.53,21.5,-0.04797,5e-05,5.33634]
[1780133651009,34.16,73457.21,21.5,-0.04799,5e-05,5.33766]
[1780133655871,34.16,73456.24,21.5,-0.04804,5e-05,5.34188]
[1780133663012,34.16,73455.63,21.5,-0.04806,5e-05,5.34429]
[1780133664112,34.16,73455.63,21.5,-0.04806,5e-05,5.34411]
[1780133671931,34.15,73456.48,21.5,-0.04798,5e-05,5.3357]
[1780133676967,34.15,73456.95,21.5,-0.04795,5e-05,5.33308]
[1780133682002,34.15,73457.63,21.5,-0.04791,5e-05,5.32944]
[1780133685034,34.15,73458.11,21.5,-0.04788,5e-05,5.32701]
[1780133685392,34.15,73458.11,21.5,-0.04788,5e-05,5.32701]
[1780133686009,34.15,73460.67,21.5,-0.04774,5e-05,5.31469]
[1780133686381,34.15,73460.67,21.5,-0.04774,5e-05,5.31469]
[1780133691673,34.15,73463.37,21.5,-0.04759,5e-05,5.30158]
[1780133692446,34.15,73464.08,21.5,-0.04755,5e-05,5.29817]
[1780133692571,34.15,73464.08,21.5,-0.04755,5e-05,5.29817]
[1780133696303,34.15,73477.22,21.5,-0.04684,5e-05,5.23582]
[1780133699276,34.15,73462.98,21.5,-0.04761,5e-05,5.3038]
[1780133706170,34.15,73463.11,21.5,-0.0476,5e-05,5.303]
[1780133710198,34.15,73474.46,21.5,-0.04699,5e-05,5.24899]
[1780133715234,34.15,73464.13,21.5,-0.04755,5e-05,5.29835]
[1780133716747,34.15,73464.02,21.5,-0.04756,5e-05,5.29887]
[1780133719679,34.15,73464.37,21.5,-0.04754,5e-05,5.2972]
[1780133722568,34.15,73464.18,21.5,-0.04755,5e-05,5.29811]
[1780133723874,34.15,73464.15,21.5,-0.04755,5e-05,5.29827]
[1780133725118,34.15,73464.18,21.5,-0.04755,5e-05,5.29813]
[1780133730340,34.15,73465.36,21.5,-0.04749,5e-05,5.29257]
[1780133735375,34.15,73465.34,21.5,-0.04746,5e-05,5.28925]
[1780133740410,34.15,73470.37,21.5,-0.04719,5e-05,5.26549]
[1780133745445,34.15,73475.53,21.5,-0.04692,5e-05,5.24152]
[1780133750480,34.16,73477.52,21.5,-0.04682,5e-05,5.23273]
[1780133755515,34.16,73477.01,21.5,-0.04685,5e-05,5.23577]
[1780133760550,34.16,73477.94,21.5,-0.04681,5e-05,5.23197]
[1780133765281,34.16,73481.94,21.5,-0.0466,5e-05,5.21347]
[1780133770625,34.16,73484.35,21.5,-0.04648,5e-05,5.20326]
[1780133775660,34.16,73485.32,21.5,-0.04644,5e-05,5.19955]
[1780133780695,34.17,73485.59,21.5,-0.04644,5e-05,5.19915]
[1780133785730,34.17,73486.53,21.5,-0.0464,5e-05,5.19559]
[1780133790766,34.17,73486.67,21.5,-0.0464,5e-05,5.19583]
[1780133795802,34.17,73487.82,21.5,-0.04632,5e-05,5.1878]
[1780133800837,34.18,73488.42,21.5,-0.0463,5e-05,5.18592]
[1780133809899,34.18,73487.96,21.5,-0.04634,5e-05,5.18991]
[1780133820978,34.18,73488.45,21.5,-0.04634,5e-05,5.18958]
[1780133826013,34.19,73486.87,21.5,-0.04643,5e-05,5.1979]
[1780133831048,34.19,73481.05,21.5,-0.04675,5e-05,5.22614]
[1780133833861,34.19,73475.68,21.5,-0.04704,5e-05,5.25179]
[1780133834871,34.19,73475.52,21.5,-0.04705,5e-05,5.25265]
[1780133839072,34.19,73475.58,21.5,-0.04705,5e-05,5.25275]
[1780133844139,34.19,73474.56,21.5,-0.04711,5e-05,5.25818]
[1780133849176,34.19,73474.62,21.5,-0.04712,5e-05,5.25838]
[1780133856132,34.19,73474.71,21.5,-0.04709,5e-05,5.25469]
[1780133859433,34.19,73475.03,21.5,-0.04708,5e-05,5.25377]
[1780133863069,34.2,73474.96,21.5,-0.04708,5e-05,5.25448]
[1780133867032,34.2,73475.31,21.5,-0.04707,5e-05,5.25319]
[1780133872337,34.2,73478.26,21.5,-0.04692,5e-05,5.23984]
[1780133877897,34.2,73479.07,21.5,-0.04688,5e-05,5.23636]
[1780133880043,34.2,73479.07,21.5,-0.04688,5e-05,5.2366]
[1780133880066,34.2,73479.07,21.5,-0.04688,5e-05,5.2366]
[1780133881527,34.2,73479.07,21.5,-0.04688,5e-05,5.23696]
[1780133886436,34.2,73466.43,21.5,-0.04757,5e-05,5.29746]
[1780133891470,34.2,73466.72,21.5,-0.04756,5e-05,5.29614]
[1780133896505,34.2,73468.57,21.5,-0.04746,5e-05,5.28748]
[1780133904560,34.2,73468.66,21.5,-0.04746,5e-05,5.2873]
[1780133909596,34.2,73469.9,21.5,-0.04739,5e-05,5.28158]
[1780133916645,34.2,73469.23,21.5,-0.0474,5e-05,5.28151]
[1780133921862,34.2,73469.28,21.5,-0.0474,5e-05,5.28143]
[1780133931750,34.2,73469.27,21.5,-0.04741,5e-05,5.28195]
[1780133938799,34.21,73469.81,21.5,-0.04738,5e-05,5.27973]
[1780133943834,34.21,73469.42,21.5,-0.0474,5e-05,5.28181]
[1780133949876,34.21,73468.95,21.5,-0.04743,5e-05,5.2843]
[1780133955476,34.21,73469.3,21.5,-0.04742,5e-05,5.28278]
[1780133960953,34.21,73468.97,21.5,-0.04744,5e-05,5.2846]
[1780133965988,34.21,73469.85,21.5,-0.04739,5e-05,5.28059]
[1780133972029,34.21,73471.29,21.5,-0.04729,5e-05,5.27046]
[1780133980765,34.21,73471.29,21.5,-0.04729,5e-05,5.27046]
[1780133989150,34.21,73470.6,21.5,-0.04733,5e-05,5.27468]
[1780133994225,34.21,73470.61,21.5,-0.04734,5e-05,5.27482]
[1780134001363,34.21,73470.61,21.5,-0.04734,5e-05,5.27497]
[1780134006364,34.21,73463.42,21.5,-0.04773,5e-05,5.30956]
[1780134012311,34.21,73463.75,21.5,-0.04771,5e-05,5.30801]
[1780134017346,34.21,73461.99,21.5,-0.04781,5e-05,5.31644]
[1780134017813,34.21,73461.99,21.5,-0.04781,5e-05,5.31644]
[1780134023400,34.21,73459.34,21.5,-0.04795,5e-05,5.329]
[1780134028436,34.21,73459.38,21.5,-0.04795,5e-05,5.32865]
[1780134033471,34.21,73459.44,21.5,-0.04791,5e-05,5.32467]
[1780134038506,34.21,73458.19,21.5,-0.04798,5e-05,5.33057]
[1780134038834,34.21,73458.19,21.5,-0.04798,5e-05,5.33057]
[1780134044496,34.21,73457.77,21.5,-0.048,5e-05,5.33245]
[1780134045535,34.21,73457.77,21.5,-0.048,5e-05,5.33243]
[1780134053613,34.21,73457.77,21.5,-0.048,5e-05,5.33219]
[1780134063683,34.21,73457.56,21.5,-0.04801,5e-05,5.33296]
[1780134070087,34.21,73457.83,21.5,-0.04799,5e-05,5.3316]
[1780134074160,34.21,73457.83,21.5,-0.04799,5e-05,5.33151]
[1780134074828,34.21,73457.83,21.5,-0.04799,5e-05,5.33151]
[1780134076188,34.21,73457.83,21.5,-0.04799,5e-05,5.33142]
[1780134081809,34.21,73458.09,21.5,-0.04798,5e-05,5.33003]
[1780134088857,34.21,73458.12,21.5,-0.04797,5e-05,5.32974]
[1780134093893,34.21,73458.15,21.5,-0.04794,5e-05,5.32593]
[1780134098928,34.21,73458.26,21.5,-0.04793,5e-05,5.32532]
[1780134106985,34.21,73458.15,21.5,-0.04794,5e-05,5.32572]
[1780134112021,34.21,73458.19,21.5,-0.04794,5e-05,5.32544]
[1780134117058,34.21,73458.24,21.5,-0.04793,5e-05,5.32512]
[1780134122093,34.21,73458.17,21.5,-0.04793,5e-05,5.32536]
[1780134127128,34.21,73458.21,21.5,-0.04793,5e-05,5.32508]
[1780134135184,34.21,73458.28,21.5,-0.04793,5e-05,5.3246]
[1780134141227,34.21,73457.88,21.5,-0.04795,5e-05,5.32638]
[1780134146262,34.21,73457.84,21.5,-0.04795,5e-05,5.32646]
[1780134151297,34.21,73457.51,21.5,-0.04793,5e-05,5.32435]
[1780134156333,34.21,73457.87,21.5,-0.04791,5e-05,5.32253]
[1780134159213,34.21,73457.83,21.5,-0.04792,5e-05,5.3227]
[1780134163966,34.21,73459.79,21.5,-0.04781,5e-05,5.31326]
[1780134170433,34.21,73461.77,21.5,-0.0477,5e-05,5.30389]
[1780134176474,34.21,73461.53,21.5,-0.04772,5e-05,5.30512]
[1780134181510,34.21,73461.77,21.5,-0.0477,5e-05,5.30404]
[1780134187552,34.21,73461.67,21.5,-0.04771,5e-05,5.30457]
[1780134191198,34.21,73461.77,21.5,-0.0477,5e-05,5.30411]
[1780134194509,34.21,73461.79,21.5,-0.0477,5e-05,5.30407]
[1780134194511,34.21,73461.79,21.5,-0.0477,5e-05,5.30407]
[1780134203664,34.21,73461.93,21.5,-0.0477,5e-05,5.30352]
[1780134206411,34.21,73462.62,21.5,-0.04766,5e-05,5.30026]
[1780134206956,34.21,73462.62,21.5,-0.04766,5e-05,5.30026]
[1780134216756,34.21,73462.6,21.5,-0.04763,5e-05,5.297]
[1780134221914,34.21,73462.6,21.5,-0.04763,5e-05,5.297]
[1780134227833,34.21,73462.5,21.5,-0.04764,5e-05,5.29771]
[1780134234882,34.21,73462.63,21.5,-0.04764,5e-05,5.29723]
[1780134239917,34.21,73462.78,21.5,-0.04763,5e-05,5.29663]
[1780134244952,34.21,73462.94,21.5,-0.04762,5e-05,5.29597]
[1780134250994,34.21,73462.73,21.5,-0.04763,5e-05,5.2971]
[1780134261065,34.21,73462.73,21.5,-0.04764,5e-05,5.29729]
[1780134266100,34.21,73463.32,21.5,-0.04761,5e-05,5.29458]
[1780134280198,34.21,73463.23,21.5,-0.04758,5e-05,5.29175]
[1780134287248,34.21,73467.99,21.5,-0.04733,5e-05,5.2693]
[1780134292281,34.21,73475.48,21.5,-0.04693,5e-05,5.23419]
[1780134297316,34.21,73475.43,21.5,-0.04694,5e-05,5.23505]
[1780134302352,34.21,73473.96,21.5,-0.04703,5e-05,5.24264]
[1780134307387,34.22,73473.71,21.5,-0.04705,5e-05,5.24446]
[1780134312421,34.22,73475.33,21.5,-0.04696,5e-05,5.23728]
[1780134319471,34.22,73475.3,21.5,-0.04697,5e-05,5.23811]
[1780134324506,34.22,73475.92,21.5,-0.04695,5e-05,5.23563]
[1780134329540,34.22,73476.62,21.5,-0.04691,5e-05,5.23276]
[1780134334576,34.22,73476.39,21.5,-0.0469,5e-05,5.23076]
[1780134339613,34.22,73477.04,21.5,-0.04687,5e-05,5.22818]
[1780134344648,34.22,73476.62,21.5,-0.0469,5e-05,5.23064]
[1780134349683,34.23,73476.72,21.5,-0.0469,5e-05,5.23063]
[1780134360760,34.23,73477.87,21.5,-0.04685,5e-05,5.22621]
[1780134368816,34.23,73479.65,21.5,-0.04676,5e-05,5.21868]
[1780134374858,34.23,73479.54,21.5,-0.04678,5e-05,5.21986]
[1780134379893,34.23,73479.53,21.5,-0.04678,5e-05,5.22043]
[1780134384928,34.23,73479.55,21.5,-0.04679,5e-05,5.22085]
[1780134389963,34.24,73479.76,21.5,-0.04678,5e-05,5.22037]
[1780134398018,34.24,73479.55,21.5,-0.04677,5e-05,5.21864]
[1780134405068,34.24,73478.96,21.5,-0.04681,5e-05,5.22211]
[1780134417152,34.24,73479.82,21.5,-0.04678,5e-05,5.21923]
[1780134420789,34.24,73479.82,21.5,-0.04678,5e-05,5.21923]
[1780134427221,34.24,73479.82,21.5,-0.04679,5e-05,5.22016]
[1780134432257,34.25,73478.95,21.5,-0.04684,5e-05,5.2247]
[1780134437619,34.25,73479.19,21.5,-0.04683,5e-05,5.22365]
[1780134443335,34.25,73478.98,21.5,-0.04685,5e-05,5.22546]
[1780134448370,34.25,73478.71,21.5,-0.04687,5e-05,5.22714]
[1780134454413,34.25,73479.78,21.5,-0.04679,5e-05,5.21902]
[1780134460455,34.25,73480.33,21.5,-0.04677,5e-05,5.21699]
[1780134466497,34.25,73480.03,21.5,-0.04679,5e-05,5.21897]
[1780134471854,34.25,73479.33,21.5,-0.04683,5e-05,5.22263]
[1780134478000,34.25,73479.01,21.5,-0.04685,5e-05,5.22465]
[1780134485630,34.26,73473.02,21.5,-0.04718,5e-05,5.2536]
[1780134490665,34.26,73473.02,21.5,-0.04718,5e-05,5.25383]
[1780134496707,34.26,73472.91,21.5,-0.04719,5e-05,5.25466]
[1780134501744,34.26,73473.23,21.5,-0.04718,5e-05,5.25343]
[1780134506786,34.26,73473.45,21.5,-0.04717,5e-05,5.25271]
[1780134512821,34.26,73473.49,21.5,-0.04714,5e-05,5.24935]
[1780134517856,34.26,73473.92,21.5,-0.04712,5e-05,5.24767]
[1780134522107,34.26,73473.41,21.5,-0.04715,5e-05,5.25031]
[1780134536989,34.26,73473.85,21.5,-0.04714,5e-05,5.24935]
[1780134544038,34.26,73474.04,21.5,-0.04714,5e-05,5.24894]
[1780134549074,34.27,73472.1,21.5,-0.04725,5e-05,5.2584]
[1780134554109,34.27,73474.62,21.5,-0.04711,5e-05,5.2468]
[1780134559145,34.27,73474.55,21.5,-0.04712,5e-05,5.24752]
[1780134564180,34.27,73474.49,21.5,-0.04713,5e-05,5.24821]
[1780134569215,34.27,73474.26,21.5,-0.04715,5e-05,5.24975]
[1780134578278,34.27,73474.63,21.5,-0.04711,5e-05,5.24527]
[1780134584320,34.27,73474.06,21.5,-0.04715,5e-05,5.24862]
[1780134590366,34.27,73473.87,21.5,-0.04716,5e-05,5.25016]
[1780134595401,34.28,73474.73,21.5,-0.04712,5e-05,5.24666]
[1780134600436,34.28,73475.38,21.5,-0.0471,5e-05,5.24419]
[1780134605470,34.28,73474.78,21.5,-0.04713,5e-05,5.24764]
[1780134610506,34.28,73473.63,21.5,-0.0472,5e-05,5.25365]
[1780134615541,34.28,73473.61,21.5,-0.04721,5e-05,5.25426]
[1780134620576,34.28,73475.67,21.5,-0.0471,5e-05,5.24501]
[1780134625611,34.28,73477.17,21.5,-0.04703,5e-05,5.23847]
[1780134628632,34.28,73488.86,21.5,-0.04641,5e-05,5.18382]
[1780134631847,34.28,73491.71,21.5,-0.04626,5e-05,5.17084]
[1780134635681,34.29,73505.77,21.5,-0.04551,5e-05,5.10303]
[1780134640716,34.29,73503.5,21.5,-0.04565,5e-05,5.11529]
[1780134645751,34.3,73502.21,21.5,-0.04573,5e-05,5.12286]
[1780134650786,34.3,73502.9,21.5,-0.04571,5e-05,5.12142]
[1780134655497,34.3,73503.58,21.5,-0.04569,5e-05,5.11944]
[1780134656428,34.3,73503.58,21.5,-0.04569,5e-05,5.11944]
[1780134662871,34.31,73503.43,21.5,-0.04572,5e-05,5.12234]
[1780134666375,34.31,73503.4,21.5,-0.04573,5e-05,5.12304]
[1780134671933,34.31,73493.17,21.5,-0.04629,5e-05,5.17233]
[1780134677298,34.31,73490.85,21.5,-0.04642,5e-05,5.18375]
[1780134684018,34.32,73490.89,21.5,-0.04643,5e-05,5.18511]
[1780134689053,34.32,73490.92,21.5,-0.04644,5e-05,5.18585]
[1780134697109,34.32,73491.0,21.5,-0.04642,5e-05,5.18334]
[1780134702704,34.32,73490.92,21.5,-0.04643,5e-05,5.1839]
[1780134710200,34.33,73490.97,21.5,-0.04645,5e-05,5.1859]
[1780134716243,34.33,73490.31,21.5,-0.0465,5e-05,5.1901]
[1780134721278,34.33,73490.52,21.5,-0.0465,5e-05,5.19003]
[1780134726313,34.34,73490.67,21.5,-0.0465,5e-05,5.19025]
[1780134731348,34.34,73495.24,21.5,-0.04627,5e-05,5.16989]
[1780134733362,34.34,73506.57,21.5,-0.04568,5e-05,5.1175]
[1780134738397,34.34,73513.72,21.5,-0.04532,5e-05,5.08603]
[1780134743432,34.35,73515.52,21.5,-0.04525,5e-05,5.07944]
[1780134748467,34.35,73515.47,21.5,-0.04527,5e-05,5.08138]
[1780134754511,34.36,73513.88,21.5,-0.04535,5e-05,5.08713]
[1780134759546,34.36,73513.79,21.5,-0.04537,5e-05,5.08905]
[1780134764581,34.36,73516.73,21.5,-0.04523,5e-05,5.07694]
[1780134769616,34.37,73516.77,21.5,-0.04525,5e-05,5.07827]
[1780134774651,34.37,73516.69,21.5,-0.04527,5e-05,5.08009]
[1780134780997,34.37,73517.71,21.5,-0.04523,5e-05,5.07682]
[1780134786736,34.38,73517.03,21.5,-0.04529,5e-05,5.08191]
[1780134791771,34.38,73521.14,21.5,-0.04509,5e-05,5.06435]
[1780134796806,34.39,73520.92,21.5,-0.04512,5e-05,5.06687]
[1780134801845,34.39,73520.71,21.5,-0.04514,5e-05,5.06931]
[1780134809901,34.4,73521.5,21.5,-0.04513,5e-05,5.06798]
[1780134815943,34.4,73521.63,21.5,-0.04512,5e-05,5.0659]
[1780134820979,34.4,73523.15,21.5,-0.04505,5e-05,5.06043]
[1780134822117,34.4,73523.15,21.5,-0.04505,5e-05,5.06043]
[1780134822171,34.4,73523.15,21.5,-0.04505,5e-05,5.06043]
[1780134823374,34.4,73523.23,21.5,-0.04505,5e-05,5.06038]
[1780134829451,34.41,73523.14,21.5,-0.04508,5e-05,5.06263]
[1780134835076,34.41,73520.39,21.5,-0.04524,5e-05,5.07739]
[1780134840111,34.42,73518.16,21.5,-0.04537,5e-05,5.08899]
[1780134845146,34.42,73517.46,21.5,-0.04542,5e-05,5.09354]
[1780134851188,34.42,73516.62,21.5,-0.04549,5e-05,5.09901]
[1780134857230,34.43,73512.58,21.5,-0.04571,5e-05,5.11913]
[1780134862266,34.43,73518.47,21.5,-0.04542,5e-05,5.09305]
[1780134867301,34.43,73520.47,21.5,-0.04533,5e-05,5.08517]
[1780134872336,34.44,73521.78,21.5,-0.04525,5e-05,5.07703]
[1780134877371,34.44,73520.89,21.5,-0.04531,5e-05,5.08256]
[1780134882406,34.44,73520.97,21.5,-0.04532,5e-05,5.08358]
[1780134888448,34.45,73518.93,21.5,-0.04545,5e-05,5.09462]
[1780134893483,34.45,73518.27,21.5,-0.04549,5e-05,5.09892]
[1780134898518,34.45,73518.29,21.5,-0.04551,5e-05,5.10006]
[1780134903555,34.46,73517.53,21.5,-0.04556,5e-05,5.10481]
[1780134908590,34.46,73517.66,21.5,-0.04557,5e-05,5.10537]
[1780134913625,34.46,73518.21,21.5,-0.04555,5e-05,5.10397]
[1780134919667,34.47,73518.25,21.5,-0.04556,5e-05,5.10515]
[1780134924702,34.47,73519.03,21.5,-0.04554,5e-05,5.10268]
[1780134929737,34.47,73518.0,21.5,-0.0456,5e-05,5.10856]
[1780134932228,34.47,73518.0,21.5,-0.0456,5e-05,5.10856]
[1780134935220,34.47,73510.04,21.5,-0.046,5e-05,5.14296]
[1780134940814,34.48,73510.13,21.5,-0.04601,5e-05,5.14353]
[1780134945849,34.48,73510.04,21.5,-0.04602,5e-05,5.14478]
[1780134950884,34.48,73510.2,21.5,-0.04602,5e-05,5.14487]
[1780134955919,34.48,73510.22,21.5,-0.04603,5e-05,5.14561]
[1780134960954,34.48,73513.15,21.5,-0.04589,5e-05,5.1329]
[1780134968010,34.49,73513.35,21.5,-0.04589,5e-05,5.1333]
[1780134974450,34.49,73513.54,21.5,-0.04588,5e-05,5.13261]
[1780134982101,34.49,73509.94,21.5,-0.0461,5e-05,5.15178]
[1780134987136,34.49,73507.23,21.5,-0.04625,5e-05,5.16511]
[1780134992172,34.5,73507.32,21.5,-0.04622,5e-05,5.16183]
[1780134998214,34.5,73508.48,21.5,-0.04617,5e-05,5.1573]
[1780135004256,34.5,73509.29,21.5,-0.04614,5e-05,5.1544]
[1780135009778,34.5,73509.44,21.5,-0.04613,5e-05,5.15401]
[1780135015333,34.5,73509.3,21.5,-0.04616,5e-05,5.15604]
[1780135020371,34.51,73509.0,21.5,-0.04618,5e-05,5.1582]
[1780135025403,34.51,73504.0,21.5,-0.04645,5e-05,5.18213]
[1780135030438,34.51,73504.69,21.5,-0.04642,5e-05,5.17951]
[1780135041517,34.51,73504.67,21.5,-0.04644,5e-05,5.18096]
[1780135048566,34.51,73500.5,21.5,-0.04667,5e-05,5.20131]
[1780135053605,34.52,73499.46,21.5,-0.0467,5e-05,5.20308]
[1780135058640,34.52,73497.99,21.5,-0.04678,5e-05,5.2104]
[1780135064222,34.52,73499.21,21.5,-0.04672,5e-05,5.20487]
[1780135070724,34.52,73499.63,21.5,-0.04671,5e-05,5.2039]
[1780135077773,34.52,73500.07,21.5,-0.04669,5e-05,5.20261]
[1780135086141,34.52,73501.26,21.5,-0.04664,5e-05,5.19738]
[1780135091871,34.53,73502.36,21.5,-0.04659,5e-05,5.1936]
[1780135093258,34.53,73505.16,21.5,-0.04645,5e-05,5.18067]
[1780135098919,34.53,73508.05,21.5,-0.0463,5e-05,5.16817]
[1780135103954,34.53,73509.9,21.5,-0.04622,5e-05,5.16041]
[1780135110001,34.53,73510.45,21.5,-0.0462,5e-05,5.15892]
[1780135116044,34.54,73510.74,21.5,-0.04617,5e-05,5.15508]
[1780135121079,34.54,73511.06,21.5,-0.04616,5e-05,5.15449]
[1780135122235,34.54,73511.06,21.5,-0.04616,5e-05,5.15449]
[1780135122839,34.54,73511.06,21.5,-0.04616,5e-05,5.15449]
[1780135123417,34.54,73511.15,21.5,-0.04616,5e-05,5.15443]
[1780135131150,34.54,73510.7,21.5,-0.0462,5e-05,5.15791]
[1780135137192,34.54,73511.53,21.5,-0.04617,5e-05,5.15509]
[1780135149276,34.55,73511.43,21.5,-0.0462,5e-05,5.15775]
[1780135156325,34.55,73511.27,21.5,-0.04622,5e-05,5.15961]
[1780135164381,34.56,73511.17,21.5,-0.04624,5e-05,5.16134]
[1780135169416,34.56,73511.48,21.5,-0.04623,5e-05,5.16068]
[1780135174451,34.56,73512.53,21.5,-0.04615,5e-05,5.15309]
[1780135184521,34.56,73512.42,21.5,-0.04618,5e-05,5.15529]
[1780135190564,34.57,73512.65,21.5,-0.04618,5e-05,5.15518]
[1780135195598,34.57,73516.65,21.5,-0.04598,5e-05,5.13751]
[1780135200633,34.57,73517.84,21.5,-0.04592,5e-05,5.13297]
[1780135201629,34.57,73517.84,21.5,-0.04592,5e-05,5.13297]
[1780135206675,34.57,73523.96,21.5,-0.04562,5e-05,5.10601]
[1780135211710,34.58,73524.67,21.5,-0.0456,5e-05,5.1039]
[1780135216745,34.58,73525.59,21.5,-0.04556,5e-05,5.10081]
[1780135221783,34.58,73527.3,21.5,-0.04548,5e-05,5.0941]
[1780135226818,34.58,73529.51,21.5,-0.04538,5e-05,5.08516]
[1780135227961,34.58,73529.51,21.5,-0.04538,5e-05,5.08516]
[1780135233867,34.59,73530.98,21.5,-0.0453,5e-05,5.07668]
[1780135238901,34.59,73531.89,21.5,-0.04527,5e-05,5.07379]
[1780135239368,34.59,73531.89,21.5,-0.04527,5e-05,5.07379]
[1780135244945,34.6,73531.91,21.5,-0.04528,5e-05,5.07525]
[1780135250987,34.6,73531.74,21.5,-0.04531,5e-05,5.07757]
[1780135256024,34.6,73532.16,21.5,-0.0453,5e-05,5.07691]
[1780135261060,34.61,73531.14,21.5,-0.04537,5e-05,5.08287]
[1780135266095,34.61,73530.93,21.5,-0.04539,5e-05,5.08507]
[1780135266499,34.61,73530.93,21.5,-0.04539,5e-05,5.08507]
[1780135267110,34.61,73530.93,21.5,-0.04539,5e-05,5.08507]
[1780135274151,34.61,73531.26,21.5,-0.0454,5e-05,5.08549]
[1780135274201,34.61,73531.26,21.5,-0.0454,5e-05,5.08549]
[1780135284221,34.62,73531.02,21.5,-0.04544,5e-05,5.08908]
[1780135289856,34.62,73520.39,21.5,-0.046,5e-05,5.1391]
[1780135297224,34.62,73515.91,21.5,-0.04622,5e-05,5.15748]
[1780135304361,34.63,73515.51,21.5,-0.04625,5e-05,5.1603]
[1780135310404,34.63,73515.83,21.5,-0.04624,5e-05,5.15952]
[1780135318255,34.63,73515.91,21.5,-0.04624,5e-05,5.1595]
[1780135324504,34.65,73515.72,21.5,-0.04633,5e-05,5.16702]
[1780135331471,34.66,73515.72,21.5,-0.04637,5e-05,5.17124]
[1780135339718,34.66,73515.74,21.5,-0.04638,5e-05,5.17165]
[1780135345651,34.66,73515.77,21.5,-0.04639,5e-05,5.17272]
[1780135356690,34.66,73515.6,21.5,-0.0464,5e-05,5.17391]
[1780135369498,34.66,73511.06,21.5,-0.04663,5e-05,5.19258]
[1780135374863,34.67,73505.97,21.5,-0.04691,5e-05,5.21715]
[1780135379864,34.67,73506.43,21.5,-0.04688,5e-05,5.21519]
[1780135385931,34.67,73506.18,21.5,-0.0469,5e-05,5.2166]
[1780135392980,34.67,73506.02,21.5,-0.04691,5e-05,5.21757]
[1780135402043,34.67,73506.26,21.5,-0.0469,5e-05,5.21672]
[1780135410099,34.67,73506.59,21.5,-0.04689,5e-05,5.21543]
[1780135415134,34.67,73506.84,21.5,-0.04685,5e-05,5.21087]
[1780135420169,34.67,73510.71,21.5,-0.04664,5e-05,5.19313]
[1780135422916,34.67,73510.7,21.5,-0.04665,5e-05,5.19331]
[1780135423341,34.67,73510.7,21.5,-0.04665,5e-05,5.19331]
[1780135424188,34.67,73510.47,21.5,-0.04666,5e-05,5.19444]
[1780135432701,34.67,73510.59,21.5,-0.04665,5e-05,5.19414]
[1780135434487,34.67,73510.59,21.5,-0.04666,5e-05,5.19453]
[1780135442323,34.67,73510.88,21.5,-0.04665,5e-05,5.19376]
[1780135447358,34.67,73510.72,21.5,-0.04666,5e-05,5.19482]
[1780135452393,34.67,73501.82,21.5,-0.04714,5e-05,5.23654]
[1780135457428,34.67,73495.86,21.5,-0.04745,5e-05,5.26423]
[1780135462463,34.67,73496.82,21.5,-0.0474,5e-05,5.25948]
[1780135463743,34.67,73496.82,21.5,-0.0474,5e-05,5.25948]
[1780135468909,34.67,73502.97,21.5,-0.04707,5e-05,5.23061]
[1780135474549,34.67,73502.82,21.5,-0.04705,5e-05,5.22779]
[1780135479584,34.67,73503.48,21.5,-0.04701,5e-05,5.22477]
[1780135484623,34.67,73510.3,21.5,-0.04665,5e-05,5.19312]
[1780135489658,34.67,73517.46,21.5,-0.04628,5e-05,5.16031]
[1780135494693,34.68,73521.24,21.5,-0.04609,5e-05,5.14344]
[1780135499728,34.68,73523.56,21.5,-0.04598,5e-05,5.1335]
[1780135503756,34.68,73512.0,21.5,-0.04659,5e-05,5.18759]
[1780135509798,34.68,73511.94,21.5,-0.0466,5e-05,5.18831]
[1780135515840,34.68,73512.02,21.5,-0.0466,5e-05,5.18839]
[1780135520875,34.68,73519.13,21.5,-0.04623,5e-05,5.15585]
[1780135525910,34.68,73519.54,21.5,-0.04622,5e-05,5.15464]
[1780135530945,34.69,73516.34,21.5,-0.04639,5e-05,5.17015]
[1780135535153,34.69,73514.57,21.5,-0.04646,5e-05,5.17513]
[1780135542654,34.69,73515.75,21.5,-0.0464,5e-05,5.1702]
[1780135542970,34.69,73515.75,21.5,-0.0464,5e-05,5.1702]
[1780135551086,34.69,73515.47,21.5,-0.04643,5e-05,5.17289]
[1780135553288,34.69,73515.53,21.5,-0.04643,5e-05,5.17273]
[1780135554495,34.69,73513.45,21.5,-0.04654,5e-05,5.18261]
[1780135560149,34.69,73513.15,21.5,-0.04657,5e-05,5.18459]
[1780135565184,34.69,73510.58,21.5,-0.04671,5e-05,5.197]
[1780135571226,34.7,73511.22,21.5,-0.04668,5e-05,5.19449]
[1780135576261,34.7,73511.65,21.5,-0.04666,5e-05,5.19289]
[1780135581296,34.7,73512.58,21.5,-0.04662,5e-05,5.189]
[1780135586331,34.7,73512.33,21.5,-0.04663,5e-05,5.1906]
[1780135591366,34.7,73512.03,21.5,-0.04663,5e-05,5.18887]
[1780135597409,34.7,73512.0,21.5,-0.04663,5e-05,5.18956]
[1780135605466,34.7,73512.03,21.5,-0.04664,5e-05,5.19022]
[1780135615536,34.71,73512.03,21.5,-0.04665,5e-05,5.19128]
[1780135622585,34.71,73512.44,21.5,-0.04664,5e-05,5.19011]
[1780135635676,34.71,73512.54,21.5,-0.04665,5e-05,5.19099]
[1780135641719,34.71,73512.7,21.5,-0.04665,5e-05,5.19085]
[1780135646753,34.71,73513.27,21.5,-0.04662,5e-05,5.1887]
[1780135651788,34.71,73512.63,21.5,-0.04663,5e-05,5.18871]
[1780135656823,34.72,73512.72,21.5,-0.04663,5e-05,5.1887]
[1780135661858,34.72,73513.3,21.5,-0.04661,5e-05,5.18662]
[1780135665518,34.72,73515.22,21.5,-0.04651,5e-05,5.17792]
[1780135670921,34.72,73518.51,21.5,-0.04635,5e-05,5.16362]
[1780135679460,34.72,73518.76,21.5,-0.04634,5e-05,5.16301]
[1780135685256,34.72,73518.69,21.5,-0.04636,5e-05,5.16416]
[1780135690962,34.73,73521.19,21.5,-0.04624,5e-05,5.15382]
[1780135693358,34.73,73521.0,21.5,-0.04625,5e-05,5.155]
[1780135699117,34.73,73525.4,21.5,-0.04603,5e-05,5.13579]
[1780135704152,34.73,73525.51,21.5,-0.04604,5e-05,5.13614]
[1780135709188,34.73,73525.45,21.5,-0.04605,5e-05,5.13726]
[1780135714141,34.74,73525.62,21.5,-0.04602,5e-05,5.13361]
[1780135719258,34.74,73525.59,21.5,-0.04603,5e-05,5.13476]
[1780135723641,34.74,73525.65,21.5,-0.04603,5e-05,5.13498]
[1780135723967,34.74,73530.96,21.5,-0.04576,5e-05,5.1107]
[1780135725811,34.74,73537.74,21.5,-0.04541,5e-05,5.08005]
[1780135732350,34.75,73536.71,21.5,-0.04549,5e-05,5.08682]
[1780135737386,34.75,73537.72,21.5,-0.04545,5e-05,5.08346]
[1780135742421,34.75,73537.79,21.5,-0.04546,5e-05,5.08438]
[1780135747456,34.75,73539.91,21.5,-0.04537,5e-05,5.07592]
[1780135753146,34.76,73540.47,21.5,-0.04535,5e-05,5.0744]
[1780135759377,34.76,73540.43,21.5,-0.04536,5e-05,5.07511]
[1780135764575,34.77,73543.03,21.5,-0.04525,5e-05,5.06616]
[1780135770617,34.77,73543.13,21.5,-0.04527,5e-05,5.06736]
[1780135775652,34.77,73542.89,21.5,-0.04527,5e-05,5.06631]
[1780135781752,34.78,73542.98,21.5,-0.04527,5e-05,5.06698]
[1780135787008,34.78,73542.98,21.5,-0.04528,5e-05,5.06751]
[1780135792997,34.78,73545.91,21.5,-0.04516,5e-05,5.05688]
[1780135798552,34.79,73547.15,21.5,-0.04511,5e-05,5.05293]
[1780135802593,34.79,73546.5,21.5,-0.04516,5e-05,5.05672]
[1780135807877,34.79,73555.93,21.5,-0.0447,5e-05,5.01579]
[1780135812912,34.8,73558.54,21.5,-0.04458,5e-05,5.00568]
[1780135816960,34.8,73559.54,21.5,-0.04454,5e-05,5.00186]
[1780135822981,34.81,73563.54,21.5,-0.04437,5e-05,4.98709]
[1780135828020,34.81,73565.84,21.5,-0.04428,5e-05,4.97864]
[1780135833053,34.82,73566.52,21.5,-0.04424,5e-05,4.97405]
[1780135838089,34.82,73566.31,21.5,-0.04427,5e-05,4.97697]
[1780135844137,34.83,73566.12,21.5,-0.04431,5e-05,4.98016]
[1780135849172,34.83,73564.9,21.5,-0.04439,5e-05,4.98755]
[1780135857228,34.84,73565.71,21.5,-0.04438,5e-05,4.98689]
[1780135864277,34.85,73565.53,21.5,-0.04442,5e-05,4.99029]
[1780135869312,34.85,73565.95,21.5,-0.04442,5e-05,4.99021]
[1780135874347,34.86,73554.5,21.5,-0.04502,5e-05,5.04378]
[1780135877498,34.86,73554.97,21.5,-0.045,5e-05,5.04219]
[1780135878315,34.86,73555.1,21.5,-0.045,5e-05,5.04188]
[1780135883410,34.86,73555.71,21.5,-0.04498,5e-05,5.0408]
[1780135888445,34.86,73554.1,21.5,-0.04508,5e-05,5.04956]
[1780135893480,34.87,73551.16,21.5,-0.04522,5e-05,5.06074]
[1780135898515,34.88,73544.65,21.5,-0.04559,5e-05,5.09349]
[1780135903549,34.88,73544.61,21.5,-0.0456,5e-05,5.09472]
[1780135908585,34.88,73544.29,21.5,-0.04563,5e-05,5.0972]
[1780135916641,34.88,73541.65,21.5,-0.04578,5e-05,5.11087]
[1780135922684,34.89,73541.81,21.5,-0.04579,5e-05,5.11123]
[1780135924277,34.89,73541.88,21.5,-0.04579,5e-05,5.1111]
[1780135929732,34.89,73542.15,21.5,-0.04579,5e-05,5.11101]
[1780135932530,34.89,73542.19,21.5,-0.04579,5e-05,5.11121]
[1780135938238,34.89,73542.19,21.5,-0.04579,5e-05,5.1114]
[1780135940750,34.89,73542.17,21.5,-0.04581,5e-05,5.11284]
[1780135940852,34.9,73542.17,21.5,-0.04581,5e-05,5.11304]
[1780135946851,34.9,73541.87,21.5,-0.04586,5e-05,5.11801]
[1780135951885,34.91,73541.16,21.5,-0.0459,5e-05,5.12069]
[1780135958935,34.92,73541.11,21.5,-0.04595,5e-05,5.12503]
[1780135970012,34.94,73541.22,21.5,-0.04602,5e-05,5.13095]
[1780135975049,34.94,73541.12,21.5,-0.04606,5e-05,5.13429]
[1780135984112,34.96,73541.12,21.5,-0.04611,5e-05,5.13943]
[1780135992168,34.97,73541.16,21.5,-0.04617,5e-05,5.14431]
[1780135997203,34.98,73541.14,21.5,-0.0462,5e-05,5.14719]
[1780136005262,34.99,73540.97,21.5,-0.04626,5e-05,5.15237]
[1780136011500,34.99,73541.1,21.5,-0.04626,5e-05,5.15287]
[1780136017346,35.0,73537.12,21.5,-0.0465,5e-05,5.17298]
[1780136022380,35.01,73536.9,21.5,-0.04654,5e-05,5.17653]
[1780136023976,35.01,73536.97,21.5,-0.04654,5e-05,5.17671]
[1780136031444,35.02,73537.02,21.5,-0.04659,5e-05,5.18049]
[1780136041257,35.02,73537.06,21.5,-0.04661,5e-05,5.18229]
[1780136041313,35.03,73537.06,21.5,-0.04664,5e-05,5.18524]
[1780136046553,35.03,73537.68,21.5,-0.04661,5e-05,5.18279]
[1780136051588,35.03,73537.91,21.5,-0.0466,5e-05,5.18215]
[1780136060651,35.04,73537.9,21.5,-0.04661,5e-05,5.18295]
[1780136066693,35.04,73538.78,21.5,-0.04657,5e-05,5.17941]
[1780136071728,35.04,73540.05,21.5,-0.04648,5e-05,5.17047]
[1780136079784,35.04,73540.62,21.5,-0.04646,5e-05,5.16866]
[1780136085825,35.04,73540.78,21.5,-0.04646,5e-05,5.16852]
[1780136090861,35.04,73541.27,21.5,-0.04644,5e-05,5.16675]
[1780136095897,35.04,73541.43,21.5,-0.04644,5e-05,5.1665]
[1780136100932,35.04,73541.02,21.5,-0.04646,5e-05,5.16886]
[1780136107117,35.05,73540.98,21.5,-0.04647,5e-05,5.1695]
[1780136115034,35.05,73541.33,21.5,-0.04646,5e-05,5.16872]
[1780136122083,35.05,73541.55,21.5,-0.04646,5e-05,5.16827]
[1780136129132,35.05,73541.59,21.5,-0.04646,5e-05,5.16859]
[1780136134167,35.05,73541.7,21.5,-0.04643,5e-05,5.16486]
[1780136139202,35.05,73544.12,21.5,-0.04631,5e-05,5.1541]
[1780136144238,35.05,73544.15,21.5,-0.04631,5e-05,5.15435]
[1780136149273,35.05,73547.09,21.5,-0.04616,5e-05,5.14125]
[1780136154331,35.06,73549.48,21.5,-0.04604,5e-05,5.13085]
[1780136155118,35.06,73549.48,21.5,-0.04604,5e-05,5.13085]
[1780136160351,35.06,73553.16,21.5,-0.04586,5e-05,5.11473]
[1780136165386,35.06,73553.08,21.5,-0.04587,5e-05,5.11569]
[1780136171427,35.06,73553.26,21.5,-0.04587,5e-05,5.1156]
[1780136176463,35.06,73553.44,21.5,-0.04587,5e-05,5.11539]
[1780136181497,35.06,73553.19,21.5,-0.04589,5e-05,5.11716]
[1780136186533,35.06,73556.37,21.5,-0.04573,5e-05,5.10335]
[1780136187339,35.06,73556.37,21.5,-0.04573,5e-05,5.10335]
[1780136192575,35.07,73545.52,21.5,-0.04627,5e-05,5.15017]
[1780136197610,35.07,73546.11,21.5,-0.04625,5e-05,5.14786]
[1780136202645,35.07,73546.74,21.5,-0.04622,5e-05,5.14541]
[1780136207680,35.07,73549.46,21.5,-0.04608,5e-05,5.13347]
[1780136211868,35.07,73549.47,21.5,-0.04608,5e-05,5.13353]
[1780136214797,35.07,73555.6,21.5,-0.04577,5e-05,5.10621]
[1780136217984,35.07,73554.0,21.5,-0.04586,5e-05,5.11379]
[1780136224054,35.07,73552.96,21.5,-0.04592,5e-05,5.11943]
[1780136229847,35.08,73551.35,21.5,-0.04601,5e-05,5.12758]
[1780136233350,35.08,73550.29,21.5,-0.04607,5e-05,5.1327]
[1780136233428,35.08,73550.29,21.5,-0.04607,5e-05,5.1327]
[1780136239652,35.08,73550.72,21.5,-0.04606,5e-05,5.13124]
[1780136245959,35.08,73554.49,21.5,-0.04587,5e-05,5.11473]
[1780136246215,35.08,73554.49,21.5,-0.04587,5e-05,5.11473]
[1780136251879,35.08,73554.9,21.5,-0.04585,5e-05,5.11344]
[1780136259787,35.08,73555.05,21.5,-0.04582,5e-05,5.10933]
[1780136265096,35.09,73555.39,21.5,-0.04582,5e-05,5.10932]
[1780136270130,35.09,73556.03,21.5,-0.04579,5e-05,5.10702]
[1780136270235,35.09,73556.03,21.5,-0.04579,5e-05,5.10702]
[1780136276173,35.09,73555.57,21.5,-0.04582,5e-05,5.10986]
[1780136281209,35.09,73555.44,21.5,-0.04584,5e-05,5.11107]
[1780136284960,35.09,73555.68,21.5,-0.04583,5e-05,5.11034]
[1780136291278,35.09,73555.7,21.5,-0.04584,5e-05,5.11114]
[1780136295687,35.09,73555.9,21.5,-0.04583,5e-05,5.11064]
[1780136299047,35.1,73555.53,21.5,-0.04586,5e-05,5.11287]
[1780136304370,35.1,73556.74,21.5,-0.0458,5e-05,5.1082]
[1780136309405,35.1,73557.06,21.5,-0.0458,5e-05,5.10749]
[1780136314835,35.1,73557.08,21.5,-0.04577,5e-05,5.10462]
[1780136320483,35.1,73565.75,21.5,-0.04534,5e-05,5.0664]
[1780136324616,35.11,73564.27,21.5,-0.04543,5e-05,5.07394]
[1780136324733,35.11,73564.27,21.5,-0.04543,5e-05,5.07394]
[1780136331243,35.11,73567.35,21.5,-0.04528,5e-05,5.06127]
[1780136341421,35.11,73565.74,21.5,-0.04539,5e-05,5.07055]
[1780136341825,35.11,73565.74,21.5,-0.04539,5e-05,5.07055]
[1780136345383,35.12,73576.55,21.5,-0.04485,5e-05,5.02288]
[1780136348171,35.12,73577.91,21.5,-0.04479,5e-05,5.01732]
[1780136353715,35.12,73585.75,21.5,-0.04442,5e-05,4.98443]
[1780136358751,35.13,73588.6,21.5,-0.04429,5e-05,4.97344]
[1780136363787,35.13,73584.37,21.5,-0.04453,5e-05,4.99401]
[1780136364333,35.13,73584.37,21.5,-0.04453,5e-05,4.99401]
[1780136369830,35.14,73585.44,21.5,-0.04449,5e-05,4.99112]
[1780136374865,35.14,73581.27,21.5,-0.04469,5e-05,5.00791]
[1780136377597,35.14,73573.15,21.5,-0.04511,5e-05,5.04501]
[1780136381914,35.15,73560.27,21.5,-0.04578,5e-05,5.10435]
[1780136386235,35.15,73560.79,21.5,-0.04576,5e-05,5.1024]
[1780136388536,35.15,73566.02,21.5,-0.04549,5e-05,5.07913]
[1780136391541,35.15,73565.65,21.5,-0.04552,5e-05,5.08137]
[1780136394074,35.15,73566.95,21.5,-0.04546,5e-05,5.07589]
[1780136397263,35.15,73566.12,21.5,-0.04551,5e-05,5.08027]
[1780136403061,35.15,73559.7,21.5,-0.04585,5e-05,5.11076]
[1780136406175,35.16,73560.01,21.5,-0.04584,5e-05,5.10967]
[1780136411667,35.16,73562.46,21.5,-0.04573,5e-05,5.09961]
[1780136412490,35.16,73564.35,21.5,-0.04563,5e-05,5.09121]
[1780136418212,35.16,73565.99,21.5,-0.04556,5e-05,5.0848]
[1780136424227,35.16,73565.13,21.5,-0.04562,5e-05,5.09008]
[1780136428701,35.17,73564.81,21.5,-0.04564,5e-05,5.09229]
[1780136434297,35.17,73562.72,21.5,-0.04573,5e-05,5.09933]
[1780136439332,35.17,73560.99,21.5,-0.04583,5e-05,5.10805]
[1780136439698,35.17,73560.99,21.5,-0.04583,5e-05,5.10805]
[1780136445374,35.17,73559.45,21.5,-0.04592,5e-05,5.11595]
[1780136450409,35.18,73557.4,21.5,-0.04603,5e-05,5.12595]
[1780136454250,35.18,73554.64,21.5,-0.04618,5e-05,5.1389]
[1780136459475,35.18,73551.42,21.5,-0.04635,5e-05,5.15413]
[1780136464510,35.18,73545.14,21.5,-0.04668,5e-05,5.1832]
[1780136471289,35.18,73544.43,21.5,-0.04672,5e-05,5.18659]
[1780136476503,35.18,73544.04,21.5,-0.04675,5e-05,5.18856]
[1780136481629,35.18,73544.37,21.5,-0.04673,5e-05,5.18725]
[1780136488308,35.18,73546.04,21.5,-0.04664,5e-05,5.17969]
[1780136488498,35.18,73546.18,21.5,-0.04664,5e-05,5.17921]
[1780136489545,35.18,73545.92,21.5,-0.04665,5e-05,5.1804]
[1780136494720,35.18,73546.18,21.5,-0.04661,5e-05,5.17588]
[1780136499754,35.18,73545.48,21.5,-0.04665,5e-05,5.17931]
[1780136504790,35.18,73546.17,21.5,-0.04662,5e-05,5.17639]
[1780136509824,35.18,73546.23,21.5,-0.04662,5e-05,5.1763]
[1780136516070,35.18,73546.16,21.5,-0.04662,5e-05,5.17677]
[1780136522340,35.18,73546.69,21.5,-0.0466,5e-05,5.17455]
[1780136528959,35.18,73546.72,21.5,-0.0466,5e-05,5.17474]
[1780136535001,35.18,73544.93,21.5,-0.0467,5e-05,5.18318]
[1780136538220,35.18,73540.91,21.5,-0.04691,5e-05,5.20167]
[1780136544064,35.18,73533.7,21.5,-0.04728,5e-05,5.23457]
[1780136544576,35.18,73533.7,21.5,-0.04728,5e-05,5.23457]
[1780136550106,35.18,73534.11,21.5,-0.04726,5e-05,5.23233]
[1780136555144,35.18,73537.64,21.5,-0.04704,5e-05,5.21226]
[1780136560179,35.18,73536.85,21.5,-0.04708,5e-05,5.21573]
[1780136565214,35.18,73535.64,21.5,-0.04714,5e-05,5.22106]
[1780136573026,35.18,73535.98,21.5,-0.04712,5e-05,5.2193]
[1780136578188,35.18,73535.32,21.5,-0.04715,5e-05,5.22199]
[1780136585353,35.18,73532.44,21.5,-0.0473,5e-05,5.23471]
[1780136590388,35.18,73534.11,21.5,-0.0472,5e-05,5.22665]
[1780136596431,35.18,73534.46,21.5,-0.04718,5e-05,5.22462]
[1780136602473,35.18,73534.18,21.5,-0.04719,5e-05,5.22552]
[1780136607512,35.17,73534.08,21.5,-0.04719,5e-05,5.22566]
[1780136612547,35.17,73533.03,21.5,-0.04721,5e-05,5.22656]
[1780136619596,35.17,73533.33,21.5,-0.04719,5e-05,5.22473]
[1780136624655,35.17,73537.32,21.5,-0.04698,5e-05,5.20613]
[1780136624797,35.17,73537.32,21.5,-0.04698,5e-05,5.20613]
[1780136625125,35.17,73537.32,21.5,-0.04698,5e-05,5.20613]
[1780136625299,35.17,73537.32,21.5,-0.04698,5e-05,5.20613]
[1780136630675,35.17,73539.6,21.5,-0.04686,5e-05,5.19554]
[1780136636717,35.17,73539.07,21.5,-0.04689,5e-05,5.1979]
[1780136641752,35.17,73538.64,21.5,-0.04691,5e-05,5.1998]
[1780136649808,35.17,73542.77,21.5,-0.04669,5e-05,5.18067]
[1780136654845,35.17,73547.74,21.5,-0.04643,5e-05,5.158]
[1780136660498,35.17,73548.4,21.5,-0.0464,5e-05,5.15516]
[1780136665926,35.17,73555.57,21.5,-0.04603,5e-05,5.12307]
[1780136674992,35.18,73557.1,21.5,-0.04594,5e-05,5.11362]
[1780136680027,35.18,73556.68,21.5,-0.04597,5e-05,5.11609]
[1780136685062,35.18,73558.37,21.5,-0.04588,5e-05,5.10896]
[1780136690097,35.18,73560.93,21.5,-0.04576,5e-05,5.09793]
[1780136691854,35.18,73561.09,21.5,-0.04575,5e-05,5.09734]
[1780136697385,35.18,73562.22,21.5,-0.0457,5e-05,5.09293]
[1780136699160,35.18,73579.67,21.5,-0.04482,5e-05,5.01475]
[1780136704696,35.19,73573.2,21.5,-0.04516,5e-05,5.04527]
[1780136708223,35.19,73560.13,21.5,-0.04584,5e-05,5.10524]
[1780136710375,35.19,73559.13,21.5,-0.04589,5e-05,5.1099]
[1780136716578,35.19,73558.72,21.5,-0.04592,5e-05,5.11232]
[1780136716580,35.19,73558.72,21.5,-0.04592,5e-05,5.11232]
[1780136722322,35.19,73557.2,21.5,-0.04601,5e-05,5.1201]
[1780136731385,35.2,73556.95,21.5,-0.046,5e-05,5.11862]
[1780136731920,35.2,73556.95,21.5,-0.046,5e-05,5.11862]
[1780136737427,35.2,73556.29,21.5,-0.04605,5e-05,5.12227]
[1780136746490,35.2,73557.19,21.5,-0.04601,5e-05,5.11913]
[1780136751525,35.2,73557.69,21.5,-0.04599,5e-05,5.1174]
[1780136756560,35.2,73560.34,21.5,-0.04586,5e-05,5.10593]
[1780136761595,35.2,73560.87,21.5,-0.04584,5e-05,5.10416]
[1780136771665,35.21,73560.87,21.5,-0.04585,5e-05,5.10542]
[1780136776703,35.21,73561.32,21.5,-0.04584,5e-05,5.10398]
[1780136781738,35.21,73561.6,21.5,-0.04583,5e-05,5.10333]
[1780136786774,35.21,73556.18,21.5,-0.04612,5e-05,5.12851]
[1780136791808,35.21,73555.9,21.5,-0.04611,5e-05,5.12663]
[1780136800872,35.21,73555.9,21.5,-0.04611,5e-05,5.12742]
[1780136805908,35.22,73554.38,21.5,-0.0462,5e-05,5.13479]
[1780136810943,35.22,73553.77,21.5,-0.04623,5e-05,5.13798]
[1780136815978,35.22,73550.74,21.5,-0.0464,5e-05,5.15216]
[1780136821015,35.22,73552.47,21.5,-0.04631,5e-05,5.14459]
[1780136826050,35.22,73552.41,21.5,-0.04632,5e-05,5.14525]
[1780136832092,35.22,73552.91,21.5,-0.0463,5e-05,5.14345]
[1780136837127,35.22,73555.66,21.5,-0.04616,5e-05,5.13148]
[1780136843169,35.22,73555.15,21.5,-0.04619,5e-05,5.13439]
[1780136850218,35.22,73554.74,21.5,-0.04622,5e-05,5.13694]
[1780136855253,35.23,73549.94,21.5,-0.04645,5e-05,5.15569]
[1780136860288,35.23,73550.25,21.5,-0.04643,5e-05,5.15462]
[1780136862736,35.23,73550.47,21.5,-0.04642,5e-05,5.15369]
[1780136864315,35.23,73538.79,21.5,-0.04704,5e-05,5.20738]
[1780136867959,35.23,73543.14,21.5,-0.04681,5e-05,5.18741]
[1780136874385,35.23,73542.71,21.5,-0.04683,5e-05,5.18956]
[1780136879866,35.23,73543.22,21.5,-0.04681,5e-05,5.18735]
[1780136885354,35.23,73532.62,21.5,-0.04737,5e-05,5.23621]
[1780136891476,35.23,73533.83,21.5,-0.0473,5e-05,5.23042]
[1780136901577,35.23,73531.7,21.5,-0.04741,5e-05,5.23963]
[1780136906772,35.23,73540.29,21.5,-0.04695,5e-05,5.19996]
[1780136912653,35.23,73541.84,21.5,-0.04684,5e-05,5.18928]
[1780136917693,35.23,73541.93,21.5,-0.04684,5e-05,5.18892]
[1780136922728,35.23,73541.91,21.5,-0.04684,5e-05,5.18902]
[1780136925170,35.23,73542.0,21.5,-0.04683,5e-05,5.18861]
[1780136925228,35.23,73542.0,21.5,-0.04683,5e-05,5.18861]
[1780136935251,35.23,73542.63,21.5,-0.0468,5e-05,5.18573]
[1780136937554,35.23,73543.94,21.5,-0.04673,5e-05,5.17977]
[1780136942868,35.23,73545.03,21.5,-0.04668,5e-05,5.17496]
[1780136947903,35.23,73549.71,21.5,-0.04644,5e-05,5.15377]
[1780136952938,35.23,73549.86,21.5,-0.04643,5e-05,5.15342]
[1780136952978,35.23,73549.86,21.5,-0.04643,5e-05,5.15342]
[1780136953990,35.23,73549.86,21.5,-0.04643,5e-05,5.15342]
[1780136959987,35.23,73556.5,21.5,-0.04609,5e-05,5.12379]
[1780136965026,35.23,73556.53,21.5,-0.0461,5e-05,5.12422]
[1780136972077,35.23,73556.58,21.5,-0.04608,5e-05,5.1212]
[1780136977113,35.23,73555.51,21.5,-0.04614,5e-05,5.12661]
[1780136983155,35.24,73555.57,21.5,-0.04614,5e-05,5.12694]
[1780136988190,35.24,73554.26,21.5,-0.04621,5e-05,5.13339]
[1780136993225,35.24,73547.44,21.5,-0.04657,5e-05,5.16492]
[1780136998260,35.24,73536.96,21.5,-0.04712,5e-05,5.21304]
[1780137003295,35.24,73538.45,21.5,-0.04704,5e-05,5.20604]
[1780137008331,35.24,73538.29,21.5,-0.04705,5e-05,5.20675]
[1780137013365,35.24,73538.19,21.5,-0.04706,5e-05,5.20723]
[1780137018401,35.24,73542.32,21.5,-0.04684,5e-05,5.18837]
[1780137023436,35.24,73544.47,21.5,-0.04673,5e-05,5.17878]
[1780137028471,35.24,73552.43,21.5,-0.04632,5e-05,5.14284]
[1780137033506,35.24,73551.98,21.5,-0.04632,5e-05,5.14188]
[1780137038541,35.24,73553.17,21.5,-0.04627,5e-05,5.13701]
[1780137043576,35.24,73552.03,21.5,-0.04633,5e-05,5.14276]
[1780137048611,35.24,73553.31,21.5,-0.04627,5e-05,5.13745]
[1780137053647,35.25,73552.9,21.5,-0.0463,5e-05,5.13984]
[1780137058682,35.25,73547.68,21.5,-0.04657,5e-05,5.16407]
[1780137063717,35.25,73546.5,21.5,-0.04664,5e-05,5.16975]
[1780137069759,35.25,73548.1,21.5,-0.04656,5e-05,5.16279]
[1780137075801,35.25,73548.82,21.5,-0.04653,5e-05,5.15989]
[1780137080836,35.25,73550.12,21.5,-0.04646,5e-05,5.1543]
[1780137085870,35.25,73552.02,21.5,-0.04637,5e-05,5.14602]
[1780137090906,35.25,73543.04,21.5,-0.04684,5e-05,5.18745]
[1780137095941,35.25,73543.33,21.5,-0.0468,5e-05,5.18267]
[1780137099499,35.25,73543.0,21.5,-0.04682,5e-05,5.18426]
[1780137099951,35.25,73543.0,21.5,-0.04682,5e-05,5.18426]
[1780137110039,35.25,73541.06,21.5,-0.04692,5e-05,5.19342]
[1780137115074,35.25,73540.64,21.5,-0.04694,5e-05,5.19546]
[1780137120109,35.25,73540.82,21.5,-0.04694,5e-05,5.19474]
[1780137127130,35.25,73541.32,21.5,-0.04691,5e-05,5.19255]
[1780137136221,35.26,73540.55,21.5,-0.04695,5e-05,5.19631]
[1780137143271,35.26,73539.64,21.5,-0.047,5e-05,5.20061]
[1780137150320,35.26,73539.83,21.5,-0.04699,5e-05,5.19987]
[1780137156362,35.26,73539.78,21.5,-0.04697,5e-05,5.19667]
[1780137161397,35.26,73539.22,21.5,-0.047,5e-05,5.19938]
[1780137167439,35.26,73538.89,21.5,-0.04702,5e-05,5.20108]
[1780137172474,35.26,73537.91,21.5,-0.04707,5e-05,5.20569]
[1780137177508,35.26,73536.61,21.5,-0.04714,5e-05,5.21167]
[1780137183551,35.26,73536.43,21.5,-0.04715,5e-05,5.21249]
[1780137188586,35.26,73533.42,21.5,-0.04731,5e-05,5.22634]
[1780137193622,35.26,73531.24,21.5,-0.04742,5e-05,5.23623]
[1780137201681,35.26,73532.52,21.5,-0.04735,5e-05,5.23003]
[1780137206715,35.26,73534.53,21.5,-0.04724,5e-05,5.22059]
[1780137208013,35.26,73534.53,21.5,-0.04724,5e-05,5.22059]
[1780137214112,35.26,73535.2,21.5,-0.04718,5e-05,5.21377]
[1780137217171,35.26,73534.96,21.5,-0.04719,5e-05,5.21483]
[1780137225248,35.26,73537.64,21.5,-0.04705,5e-05,5.20249]
[1780137225435,35.26,73537.64,21.5,-0.04705,5e-05,5.20249]
[1780137231893,35.25,73536.68,21.5,-0.0471,5e-05,5.20684]
[1780137236928,35.25,73535.9,21.5,-0.04714,5e-05,5.21033]
[1780137243656,35.25,73536.06,21.5,-0.04713,5e-05,5.20955]
[1780137248893,35.25,73536.05,21.5,-0.04713,5e-05,5.20944]
[1780137256061,35.25,73535.36,21.5,-0.04716,5e-05,5.21229]
[1780137261096,35.25,73539.47,21.5,-0.04694,5e-05,5.19327]
[1780137266131,35.25,73542.37,21.5,-0.04679,5e-05,5.17996]
[1780137271166,35.25,73540.98,21.5,-0.04683,5e-05,5.18277]
[1780137278215,35.25,73547.45,21.5,-0.04649,5e-05,5.15318]
[1780137283250,35.25,73541.93,21.5,-0.04679,5e-05,5.17866]
[1780137288285,35.25,73540.95,21.5,-0.04684,5e-05,5.18319]
[1780137293322,35.25,73534.05,21.5,-0.0472,5e-05,5.2148]
[1780137301379,35.25,73533.01,21.5,-0.04725,5e-05,5.21912]
[1780137306413,35.25,73533.39,21.5,-0.04723,5e-05,5.21706]
[1780137311449,35.25,73533.39,21.5,-0.04722,5e-05,5.21675]
[1780137314415,35.25,73533.43,21.5,-0.04722,5e-05,5.2165]
[1780137320330,35.25,73531.72,21.5,-0.0473,5e-05,5.22393]
[1780137325548,35.25,73534.05,21.5,-0.04718,5e-05,5.21277]
[1780137330583,35.25,73537.79,21.5,-0.04698,5e-05,5.19535]
[1780137335618,35.25,73538.58,21.5,-0.0469,5e-05,5.18801]
[1780137341660,35.25,73538.87,21.5,-0.04689,5e-05,5.18651]
[1780137346416,35.25,73538.87,21.5,-0.04689,5e-05,5.18651]
[1780137351730,35.25,73538.79,21.5,-0.04689,5e-05,5.18663]
[1780137356765,35.25,73538.7,21.5,-0.04689,5e-05,5.18691]
[1780137361800,35.25,73539.16,21.5,-0.04687,5e-05,5.18466]
[1780137366836,35.25,73538.01,21.5,-0.04692,5e-05,5.18981]
[1780137371877,35.25,73537.46,21.5,-0.04695,5e-05,5.19223]
[1780137376913,35.25,73539.69,21.5,-0.04683,5e-05,5.18191]
[1780137382392,35.25,73537.76,21.5,-0.04694,5e-05,5.19076]
[1780137388997,35.25,73538.68,21.5,-0.04689,5e-05,5.1865]
[1780137394035,35.25,73539.16,21.5,-0.04683,5e-05,5.18078]
[1780137400077,35.25,73539.36,21.5,-0.04682,5e-05,5.17996]
[1780137405112,35.25,73538.84,21.5,-0.04685,5e-05,5.18241]
[1780137412161,35.25,73539.27,21.5,-0.04683,5e-05,5.18053]
[1780137417196,35.25,73538.55,21.5,-0.04687,5e-05,5.18393]
[1780137427267,35.25,73546.38,21.5,-0.04646,5e-05,5.14825]
[1780137432302,35.25,73546.38,21.5,-0.04647,5e-05,5.14867]
[1780137437336,35.25,73545.81,21.5,-0.0465,5e-05,5.15164]
[1780137442372,35.25,73546.96,21.5,-0.04644,5e-05,5.14675]
[1780137448414,35.25,73549.4,21.5,-0.04632,5e-05,5.13613]
[1780137454457,35.25,73548.9,21.5,-0.04633,5e-05,5.13541]
[1780137459492,35.25,73548.61,21.5,-0.04635,5e-05,5.13721]
[1780137465533,35.25,73550.38,21.5,-0.04626,5e-05,5.12975]
[1780137474597,35.26,73550.32,21.5,-0.04627,5e-05,5.13096]
[1780137481646,35.26,73550.06,21.5,-0.0463,5e-05,5.13284]
[1780137486681,35.26,73550.11,21.5,-0.0463,5e-05,5.1331]
[1780137491924,35.26,73550.48,21.5,-0.04628,5e-05,5.13161]
[1780137498765,35.26,73550.68,21.5,-0.04628,5e-05,5.13181]
[1780137503800,35.26,73549.32,21.5,-0.04636,5e-05,5.13851]
[1780137505804,35.26,73549.27,21.5,-0.04636,5e-05,5.13883]
[1780137506887,35.26,73549.33,21.5,-0.04636,5e-05,5.13865]
[1780137513871,35.27,73549.8,21.5,-0.04632,5e-05,5.13369]
[1780137518905,35.27,73551.26,21.5,-0.04625,5e-05,5.12757]
[1780137523940,35.27,73550.6,21.5,-0.04629,5e-05,5.13112]
[1780137525451,35.27,73550.6,21.5,-0.04629,5e-05,5.13112]
[1780137525751,35.27,73550.66,21.5,-0.04628,5e-05,5.13095]
[1780137530990,35.27,73550.54,21.5,-0.0463,5e-05,5.13208]
[1780137535596,35.27,73550.49,21.5,-0.0463,5e-05,5.1327]
[1780137541061,35.27,73550.42,21.5,-0.04631,5e-05,5.13359]
[1780137547103,35.27,73547.76,21.5,-0.04646,5e-05,5.14619]
[1780137554152,35.28,73547.92,21.5,-0.04646,5e-05,5.14602]
[1780137559187,35.28,73548.78,21.5,-0.04642,5e-05,5.14253]
[1780137565229,35.28,73548.53,21.5,-0.04644,5e-05,5.14421]
[1780137570264,35.28,73545.64,21.5,-0.04659,5e-05,5.15783]
[1780137575299,35.28,73545.3,21.5,-0.04658,5e-05,5.15618]
[1780137580334,35.28,73544.37,21.5,-0.04664,5e-05,5.16079]
[1780137585369,35.28,73539.23,21.5,-0.04691,5e-05,5.18461]
[1780137590404,35.28,73530.93,21.5,-0.04735,5e-05,5.22272]
[1780137595439,35.28,73531.29,21.5,-0.04732,5e-05,5.22093]
[1780137600474,35.28,73520.09,21.5,-0.04792,5e-05,5.27227]
[1780137604502,35.28,73531.9,21.5,-0.04728,5e-05,5.21733]
[1780137609537,35.28,73531.71,21.5,-0.04729,5e-05,5.21801]
[1780137617593,35.28,73532.53,21.5,-0.04725,5e-05,5.21396]
[1780137621742,35.28,73532.33,21.5,-0.04725,5e-05,5.21479]
[1780137626797,35.28,73544.78,21.5,-0.0466,5e-05,5.15773]
[1780137633705,35.28,73540.87,21.5,-0.04678,5e-05,5.1724]
[1780137638740,35.28,73540.97,21.5,-0.04678,5e-05,5.17219]
[1780137643775,35.28,73540.81,21.5,-0.04679,5e-05,5.17316]
[1780137649817,35.28,73539.33,21.5,-0.04687,5e-05,5.18022]
[1780137658880,35.28,73538.67,21.5,-0.04691,5e-05,5.18354]
[1780137664923,35.28,73538.28,21.5,-0.04693,5e-05,5.18552]
[1780137669958,35.28,73537.71,21.5,-0.04696,5e-05,5.18827]
[1780137673280,35.28,73543.33,21.5,-0.04667,5e-05,5.16258]
[1780137673319,35.28,73543.33,21.5,-0.04667,5e-05,5.16258]
[1780137681035,35.28,73544.9,21.5,-0.04659,5e-05,5.15615]
[1780137686069,35.29,73544.38,21.5,-0.04663,5e-05,5.15889]
[1780137691105,35.29,73544.58,21.5,-0.04659,5e-05,5.15475]
[1780137698154,35.29,73544.76,21.5,-0.04659,5e-05,5.15447]
[1780137704125,35.29,73544.76,21.5,-0.04659,5e-05,5.15447]
[1780137704341,35.29,73544.76,21.5,-0.04659,5e-05,5.15447]
[1780137710497,35.29,73544.79,21.5,-0.04659,5e-05,5.15488]
[1780137710542,35.29,73544.79,21.5,-0.04659,5e-05,5.15488]
[1780137718294,35.29,73545.47,21.5,-0.04657,5e-05,5.15283]
[1780137724336,35.29,73547.9,21.5,-0.04645,5e-05,5.14225]
[1780137729379,35.29,73553.53,21.5,-0.04616,5e-05,5.11726]
[1780137734414,35.3,73550.8,21.5,-0.04631,5e-05,5.13036]
[1780137739449,35.3,73548.98,21.5,-0.04641,5e-05,5.13913]
[1780137744484,35.3,73548.44,21.5,-0.04644,5e-05,5.14207]
[1780137749519,35.3,73544.96,21.5,-0.04663,5e-05,5.15832]
[1780137755561,35.3,73545.07,21.5,-0.0466,5e-05,5.15463]
[1780137761602,35.3,73546.79,21.5,-0.04651,5e-05,5.1472]
[1780137766638,35.3,73549.73,21.5,-0.04637,5e-05,5.13429]
[1780137771673,35.3,73549.03,21.5,-0.04641,5e-05,5.13796]
[1780137776708,35.3,73548.97,21.5,-0.04642,5e-05,5.13868]
[1780137781743,35.31,73548.69,21.5,-0.04643,5e-05,5.14039]
[1780137786778,35.31,73548.95,21.5,-0.04643,5e-05,5.13963]
[1780137791813,35.31,73548.58,21.5,-0.04645,5e-05,5.14174]
[1780137796848,35.31,73549.15,21.5,-0.04642,5e-05,5.13953]
[1780137802890,35.31,73548.97,21.5,-0.04644,5e-05,5.14083]
[1780137807925,35.31,73548.78,21.5,-0.04645,5e-05,5.14207]
[1780137812960,35.31,73548.65,21.5,-0.04643,5e-05,5.13946]
[1780137817996,35.31,73548.65,21.5,-0.04644,5e-05,5.13985]
[1780137823030,35.31,73549.49,21.5,-0.0464,5e-05,5.13641]
[1780137825779,35.31,73549.75,21.5,-0.04639,5e-05,5.1353]
[1780137835625,35.32,73549.02,21.5,-0.04643,5e-05,5.13925]
[1780137842163,35.32,73549.17,21.5,-0.04643,5e-05,5.13937]
[1780137847197,35.32,73549.08,21.5,-0.04644,5e-05,5.14012]
[1780137851179,35.32,73550.38,21.5,-0.04638,5e-05,5.13441]
[1780137856467,35.32,73552.67,21.5,-0.04626,5e-05,5.12451]
[1780137862302,35.32,73549.55,21.5,-0.04643,5e-05,5.13922]
[1780137869352,35.32,73550.24,21.5,-0.0464,5e-05,5.13652]
[1780137875394,35.32,73544.96,21.5,-0.04665,5e-05,5.15736]
[1780137880429,35.32,73544.38,21.5,-0.04668,5e-05,5.16018]
[1780137885465,35.32,73543.15,21.5,-0.04675,5e-05,5.16593]
[1780137890501,35.32,73541.74,21.5,-0.04682,5e-05,5.17253]
[1780137895538,35.33,73542.04,21.5,-0.04681,5e-05,5.1713]
[1780137899426,35.33,73542.04,21.5,-0.04681,5e-05,5.1713]
[1780137904601,35.33,73549.03,21.5,-0.04645,5e-05,5.13979]
[1780137910642,35.33,73551.06,21.5,-0.04635,5e-05,5.13112]
[1780137915679,35.33,73553.27,21.5,-0.04624,5e-05,5.12162]
[1780137920714,35.33,73554.4,21.5,-0.04619,5e-05,5.11707]
[1780137925749,35.33,73554.6,21.5,-0.04619,5e-05,5.11672]
[1780137930784,35.33,73554.48,21.5,-0.0462,5e-05,5.11779]
[1780137935819,35.33,73554.7,21.5,-0.04616,5e-05,5.11374]
[1780137941861,35.34,73554.54,21.5,-0.04618,5e-05,5.11509]
[1780137953945,35.34,73555.38,21.5,-0.04615,5e-05,5.11245]
[1780137954819,35.34,73555.38,21.5,-0.04615,5e-05,5.11245]
[1780137955468,35.34,73560.85,21.5,-0.04587,5e-05,5.08777]
[1780137960994,35.34,73556.21,21.5,-0.04611,5e-05,5.10958]
[1780137967038,35.34,73556.41,21.5,-0.04611,5e-05,5.10933]
[1780137972073,35.34,73559.98,21.5,-0.04593,5e-05,5.09378]
[1780137977982,35.34,73560.04,21.5,-0.04593,5e-05,5.09378]
[1780137983150,35.35,73560.24,21.5,-0.04594,5e-05,5.09404]
[1780137988185,35.35,73566.59,21.5,-0.04562,5e-05,5.06598]
[1780137993221,35.35,73562.49,21.5,-0.04581,5e-05,5.08178]
[1780137998257,35.35,73562.01,21.5,-0.04584,5e-05,5.08468]
[1780138004299,35.36,73562.0,21.5,-0.04585,5e-05,5.08558]
[1780138009334,35.36,73561.43,21.5,-0.04589,5e-05,5.089]
[1780138014369,35.36,73561.95,21.5,-0.04587,5e-05,5.08734]
[1780138019404,35.36,73559.43,21.5,-0.04601,5e-05,5.09941]
[1780138024440,35.36,73557.78,21.5,-0.0461,5e-05,5.10747]
[1780138033503,35.36,73557.64,21.5,-0.04612,5e-05,5.1091]
[1780138038538,35.37,73558.23,21.5,-0.04609,5e-05,5.10701]
[1780138043572,35.37,73557.82,21.5,-0.04612,5e-05,5.10948]
[1780138048608,35.37,73557.46,21.5,-0.04615,5e-05,5.11169]
[1780138055657,35.37,73557.43,21.5,-0.04613,5e-05,5.10904]
[1780138060692,35.37,73558.08,21.5,-0.0461,5e-05,5.10667]
[1780138063281,35.37,73556.92,21.5,-0.04616,5e-05,5.11217]
[1780138064142,35.37,73557.53,21.5,-0.04613,5e-05,5.10952]
[1780138069755,35.37,73557.37,21.5,-0.04615,5e-05,5.11095]
[1780138074795,35.38,73556.34,21.5,-0.04621,5e-05,5.11618]
[1780138084863,35.38,73556.34,21.5,-0.04622,5e-05,5.11727]
[1780138089898,35.38,73550.01,21.5,-0.04656,5e-05,5.14649]
[1780138094933,35.38,73550.24,21.5,-0.04655,5e-05,5.14572]
[1780138099968,35.38,73549.25,21.5,-0.0466,5e-05,5.15049]
[1780138105007,35.38,73549.29,21.5,-0.0466,5e-05,5.15057]
[1780138112052,35.38,73549.86,21.5,-0.04655,5e-05,5.14476]
[1780138117087,35.38,73550.21,21.5,-0.04653,5e-05,5.1435]
[1780138122122,35.38,73550.37,21.5,-0.04653,5e-05,5.14311]
[1780138123894,35.38,73550.44,21.5,-0.04653,5e-05,5.14287]
[1780138124102,35.38,73550.44,21.5,-0.04653,5e-05,5.14287]
[1780138131186,35.39,73550.88,21.5,-0.04651,5e-05,5.14143]
[1780138141615,35.39,73551.05,21.5,-0.0465,5e-05,5.14089]
[1780138147661,35.39,73551.05,21.5,-0.04651,5e-05,5.14164]
[1780138153340,35.39,73551.4,21.5,-0.0465,5e-05,5.14073]
[1780138158580,35.39,73551.26,21.5,-0.04651,5e-05,5.1416]
[1780138164417,35.39,73550.61,21.5,-0.04655,5e-05,5.14514]
[1780138171466,35.39,73550.51,21.5,-0.04653,5e-05,5.14256]
[1780138181536,35.4,73551.96,21.5,-0.04647,5e-05,5.13668]
[1780138184132,35.4,73552.39,21.5,-0.04644,5e-05,5.13481]
[1780138184486,35.4,73554.28,21.5,-0.04635,5e-05,5.12631]
[1780138189830,35.4,73554.71,21.5,-0.04633,5e-05,5.12484]
[1780138196642,35.4,73554.57,21.5,-0.04634,5e-05,5.1262]
[1780138202684,35.4,73554.76,21.5,-0.04634,5e-05,5.12585]
[1780138207742,35.4,73554.8,21.5,-0.04634,5e-05,5.12584]
[1780138214767,35.4,73555.03,21.5,-0.04634,5e-05,5.12559]
[1780138219803,35.4,73554.92,21.5,-0.04635,5e-05,5.12648]
[1780138224838,35.4,73553.74,21.5,-0.04641,5e-05,5.13219]
[1780138232896,35.41,73554.27,21.5,-0.04636,5e-05,5.12671]
[1780138237931,35.41,73553.15,21.5,-0.04642,5e-05,5.13214]
[1780138243973,35.41,73553.46,21.5,-0.04641,5e-05,5.13111]
[1780138257065,35.41,73553.77,21.5,-0.04641,5e-05,5.13059]
[1780138263107,35.41,73553.42,21.5,-0.04643,5e-05,5.13258]
[1780138269150,35.41,73553.45,21.5,-0.04643,5e-05,5.13283]
[1780138275191,35.41,73553.45,21.5,-0.04644,5e-05,5.13323]
[1780138281232,35.41,73554.91,21.5,-0.04636,5e-05,5.127]
[1780138286268,35.41,73554.31,21.5,-0.0464,5e-05,5.13008]
[1780138291303,35.42,73555.02,21.5,-0.04634,5e-05,5.12363]
[1780138297344,35.42,73554.89,21.5,-0.04635,5e-05,5.12468]
[1780138306408,35.42,73554.72,21.5,-0.04637,5e-05,5.12612]
[1780138316478,35.42,73556.32,21.5,-0.04629,5e-05,5.11956]
[1780138321498,35.42,73556.15,21.5,-0.0463,5e-05,5.12055]
[1780138322559,35.42,73556.15,21.5,-0.0463,5e-05,5.1207]
[1780138328569,35.42,73556.14,21.5,-0.04631,5e-05,5.12125]
[1780138333226,35.42,73555.82,21.5,-0.04633,5e-05,5.12292]
[1780138337915,35.42,73558.63,21.5,-0.04619,5e-05,5.11051]
[1780138344690,35.43,73566.7,21.5,-0.04578,5e-05,5.07509]
[1780138349725,35.43,73566.82,21.5,-0.04578,5e-05,5.07519]
[1780138354760,35.43,73566.84,21.5,-0.04576,5e-05,5.07218]
[1780138361809,35.43,73565.77,21.5,-0.04582,5e-05,5.0779]
[1780138366844,35.43,73566.77,21.5,-0.04578,5e-05,5.074]
[1780138373896,35.44,73566.66,21.5,-0.0458,5e-05,5.07536]
[1780138378930,35.44,73566.68,21.5,-0.0458,5e-05,5.07586]
[1780138390008,35.44,73566.59,21.5,-0.04582,5e-05,5.07757]
[1780138395043,35.44,73558.03,21.5,-0.04627,5e-05,5.11677]
[1780138400078,35.44,73557.32,21.5,-0.04631,5e-05,5.12024]
[1780138405113,35.44,73552.02,21.5,-0.04658,5e-05,5.14444]
[1780138410148,35.44,73551.73,21.5,-0.0466,5e-05,5.14582]
[1780138415183,35.44,73551.87,21.5,-0.04656,5e-05,5.14168]
[1780138421225,35.44,73551.87,21.5,-0.04657,5e-05,5.14181]
[1780138426259,35.44,73550.91,21.5,-0.04662,5e-05,5.14627]
[1780138431295,35.44,73550.22,21.5,-0.04665,5e-05,5.14947]
[1780138434187,35.44,73550.19,21.5,-0.04666,5e-05,5.14962]
[1780138441365,35.44,73550.61,21.5,-0.04663,5e-05,5.14783]
[1780138448414,35.44,73550.18,21.5,-0.04666,5e-05,5.14991]
[1780138453449,35.44,73548.42,21.5,-0.04675,5e-05,5.15801]
[1780138458587,35.44,73548.45,21.5,-0.04675,5e-05,5.15788]
[1780138464290,35.44,73548.79,21.5,-0.04673,5e-05,5.15639]
[1780138469561,35.44,73548.75,21.5,-0.04674,5e-05,5.15666]
[1780138474596,35.44,73548.77,21.5,-0.04671,5e-05,5.15305]
[1780138479631,35.44,73549.27,21.5,-0.04668,5e-05,5.15088]
[1780138487688,35.45,73548.48,21.5,-0.04672,5e-05,5.15465]
[1780138492723,35.45,73549.21,21.5,-0.04669,5e-05,5.15143]
[1780138497758,35.45,73552.87,21.5,-0.0465,5e-05,5.13497]
[1780138502793,35.45,73561.68,21.5,-0.04605,5e-05,5.09547]
[1780138509842,35.45,73560.94,21.5,-0.0461,5e-05,5.09973]
[1780138514877,35.45,73558.73,21.5,-0.04622,5e-05,5.11024]
[1780138519912,35.45,73557.2,21.5,-0.0463,5e-05,5.11754]
[1780138525954,35.45,73556.83,21.5,-0.04632,5e-05,5.11962]
[1780138538041,35.45,73549.6,21.5,-0.04667,5e-05,5.14909]
[1780138548111,35.45,73549.6,21.5,-0.04667,5e-05,5.14932]
[1780138553146,35.45,73549.1,21.5,-0.0467,5e-05,5.15172]
[1780138560196,35.45,73549.07,21.5,-0.0467,5e-05,5.15202]
[1780138565230,35.45,73549.85,21.5,-0.04667,5e-05,5.14862]
[1780138570265,35.46,73549.24,21.5,-0.0467,5e-05,5.15154]
[1780138575313,35.46,73546.35,21.5,-0.04685,5e-05,5.16483]
[1780138580348,35.46,73539.55,21.5,-0.04721,5e-05,5.19586]
[1780138585384,35.45,73537.77,21.5,-0.0473,5e-05,5.20376]
[1780138590418,35.45,73537.47,21.5,-0.04731,5e-05,5.20484]
[1780138595454,35.45,73538.12,21.5,-0.04724,5e-05,5.19799]
[1780138600489,35.45,73539.03,21.5,-0.04719,5e-05,5.19362]
[1780138605524,35.45,73537.81,21.5,-0.04726,5e-05,5.19902]
[1780138610558,35.45,73533.79,21.5,-0.04747,5e-05,5.2172]
[1780138616601,35.45,73532.82,21.5,-0.04751,5e-05,5.22124]
[1780138621636,35.45,73532.13,21.5,-0.04755,5e-05,5.22403]
[1780138626671,35.45,73530.44,21.5,-0.04763,5e-05,5.23138]
[1780138631706,35.45,73528.76,21.5,-0.04771,5e-05,5.23855]
[1780138636742,35.45,73527.4,21.5,-0.04778,5e-05,5.24416]
[1780138642786,35.44,73526.7,21.5,-0.04781,5e-05,5.24651]
[1780138648828,35.44,73523.27,21.5,-0.04798,5e-05,5.26143]
[1780138653863,35.44,73519.27,21.5,-0.04815,5e-05,5.27529]
[1780138658898,35.44,73520.58,21.5,-0.04807,5e-05,5.26821]
[1780138663933,35.43,73520.39,21.5,-0.04807,5e-05,5.26811]
[1780138676018,35.43,73520.54,21.5,-0.04803,5e-05,5.26488]
[1780138682061,35.43,73520.57,21.5,-0.04802,5e-05,5.26361]
[1780138687096,35.42,73520.56,21.5,-0.04801,5e-05,5.26273]
[1780138692131,35.42,73522.1,21.5,-0.04791,5e-05,5.25473]
[1780138701195,35.42,73522.0,21.5,-0.0479,5e-05,5.25365]
[1780138707320,35.42,73521.89,21.5,-0.0479,5e-05,5.25348]
[1780138713279,35.41,73521.82,21.5,-0.04786,5e-05,5.24882]
[1780138720328,35.41,73520.89,21.5,-0.04789,5e-05,5.25203]
[1780138725363,35.41,73521.58,21.5,-0.04785,5e-05,5.24807]
[1780138734198,35.41,73521.58,21.5,-0.04785,5e-05,5.24807]
[1780138743489,35.4,73521.66,21.5,-0.04781,5e-05,5.24499]
[1780138753559,35.4,73521.45,21.5,-0.04781,5e-05,5.2446]
[1780138758712,35.4,73521.24,21.5,-0.04782,5e-05,5.24531]
[1780138764636,35.39,73526.3,21.5,-0.04754,5e-05,5.22091]
[1780138769671,35.39,73530.82,21.5,-0.04729,5e-05,5.1998]
[1780138774706,35.39,73537.76,21.5,-0.04689,5e-05,5.16421]
[1780138779741,35.39,73541.13,21.5,-0.04672,5e-05,5.14889]
[1780138782302,35.39,73544.21,21.5,-0.04656,5e-05,5.13493]
[1780138787797,35.39,73547.91,21.5,-0.04637,5e-05,5.11848]
[1780138793839,35.39,73549.65,21.5,-0.04628,5e-05,5.11107]
[1780138798873,35.4,73558.73,21.5,-0.04582,5e-05,5.07053]
[1780138802901,35.4,73546.13,21.5,-0.04648,5e-05,5.12811]
[1780138807985,35.4,73541.3,21.5,-0.04673,5e-05,5.1503]
[1780138813979,35.4,73541.58,21.5,-0.04672,5e-05,5.14913]
[1780138820000,35.4,73540.98,21.5,-0.04675,5e-05,5.15194]
[1780138825060,35.4,73534.81,21.5,-0.04708,5e-05,5.18015]
[1780138831102,35.4,73533.62,21.5,-0.04711,5e-05,5.1818]
[1780138836137,35.4,73532.13,21.5,-0.04719,5e-05,5.18847]
[1780138841172,35.4,73532.43,21.5,-0.04717,5e-05,5.18692]
[1780138847215,35.4,73539.09,21.5,-0.04682,5e-05,5.1564]
[1780138853257,35.4,73538.91,21.5,-0.04683,5e-05,5.15728]
[1780138858292,35.4,73539.34,21.5,-0.0468,5e-05,5.15535]
[1780138865341,35.4,73539.63,21.5,-0.04679,5e-05,5.15413]
[1780138870376,35.4,73546.47,21.5,-0.04643,5e-05,5.12307]
[1780138875886,35.4,73546.28,21.5,-0.04644,5e-05,5.12407]
[1780138883467,35.4,73546.64,21.5,-0.04644,5e-05,5.12324]
[1780138890061,35.4,73545.96,21.5,-0.04647,5e-05,5.12649]
[1780138897567,35.4,73545.51,21.5,-0.04648,5e-05,5.12592]
[1780138902602,35.4,73545.29,21.5,-0.04649,5e-05,5.12736]
[1780138907637,35.41,73545.72,21.5,-0.04648,5e-05,5.12586]
[1780138912672,35.41,73546.72,21.5,-0.04643,5e-05,5.12179]
[1780138917707,35.41,73548.45,21.5,-0.04634,5e-05,5.11442]
[1780138921133,35.41,73552.28,21.5,-0.04615,5e-05,5.09741]
[1780138926773,35.41,73553.57,21.5,-0.04609,5e-05,5.09238]
[1780138931808,35.41,73553.53,21.5,-0.0461,5e-05,5.09326]
[1780138932500,35.41,73553.53,21.5,-0.0461,5e-05,5.09326]
[1780138933551,35.41,73553.53,21.5,-0.0461,5e-05,5.0934]
[1780138939864,35.41,73553.78,21.5,-0.0461,5e-05,5.09321]
[1780138945906,35.42,73557.85,21.5,-0.0459,5e-05,5.07559]
[1780138950943,35.42,73558.67,21.5,-0.04587,5e-05,5.0727]
[1780138955978,35.42,73558.94,21.5,-0.04583,5e-05,5.0687]
[1780138965044,35.42,73559.07,21.5,-0.04584,5e-05,5.06952]
[1780138970079,35.43,73559.0,21.5,-0.04585,5e-05,5.07058]
[1780138979141,35.43,73559.06,21.5,-0.04586,5e-05,5.07161]
[1780138984177,35.43,73555.91,21.5,-0.04604,5e-05,5.08654]
[1780138992234,35.43,73553.69,21.5,-0.04616,5e-05,5.09742]
[1780138997269,35.43,73553.36,21.5,-0.04618,5e-05,5.0994]
[1780139003311,35.44,73552.85,21.5,-0.04622,5e-05,5.10228]
[1780139008346,35.44,73552.8,21.5,-0.04622,5e-05,5.10306]
[1780139014388,35.44,73552.84,21.5,-0.0462,5e-05,5.09985]
[1780139022444,35.44,73553.0,21.5,-0.0462,5e-05,5.09992]
[1780139030622,35.44,73553.0,21.5,-0.0462,5e-05,5.09992]
[1780139033590,35.44,73552.87,21.5,-0.04622,5e-05,5.10139]
[1780139033645,35.44,73552.87,21.5,-0.04622,5e-05,5.10139]
[1780139034699,35.44,73552.83,21.5,-0.04622,5e-05,5.10177]
[1780139036580,35.44,73551.74,21.5,-0.04628,5e-05,5.10689]
[1780139042585,35.45,73551.63,21.5,-0.04629,5e-05,5.10799]
[1780139047620,35.45,73551.27,21.5,-0.04631,5e-05,5.11002]
[1780139050895,35.45,73549.02,21.5,-0.04643,5e-05,5.12038]
[1780139053985,35.45,73548.77,21.5,-0.04645,5e-05,5.12169]
[1780139058868,35.45,73548.77,21.5,-0.04645,5e-05,5.12199]
[1780139065746,35.45,73548.86,21.5,-0.04645,5e-05,5.12207]
[1780139070781,35.45,73547.12,21.5,-0.04655,5e-05,5.13027]
[1780139077829,35.45,73546.99,21.5,-0.04653,5e-05,5.12763]
[1780139083872,35.45,73545.97,21.5,-0.04658,5e-05,5.13261]
[1780139087047,35.45,73544.02,21.5,-0.04669,5e-05,5.14157]
[1780139088075,35.45,73543.49,21.5,-0.04672,5e-05,5.14401]
[1780139090365,35.45,73544.09,21.5,-0.04668,5e-05,5.14135]
[1780139091074,35.45,73544.09,21.5,-0.04668,5e-05,5.14135]
[1780139091995,35.45,73543.58,21.5,-0.04671,5e-05,5.14374]
[1780139098174,35.45,73543.8,21.5,-0.0467,5e-05,5.14277]
[1780139100183,35.45,73543.8,21.5,-0.0467,5e-05,5.14297]
[1780139106028,35.45,73543.53,21.5,-0.04672,5e-05,5.14452]
[1780139107652,35.45,73543.53,21.5,-0.04672,5e-05,5.14452]
[1780139115092,35.45,73543.33,21.5,-0.04674,5e-05,5.14578]
[1780139120127,35.45,73543.36,21.5,-0.04674,5e-05,5.14585]
[1780139122178,35.46,73543.25,21.5,-0.04674,5e-05,5.1464]
[1780139125463,35.46,73543.51,21.5,-0.04673,5e-05,5.14538]
[1780139126109,35.46,73543.51,21.5,-0.04673,5e-05,5.14538]
[1780139135232,35.46,73543.1,21.5,-0.04673,5e-05,5.14409]
[1780139140267,35.46,73543.04,21.5,-0.04673,5e-05,5.1446]
[1780139146076,35.46,73543.04,21.5,-0.04673,5e-05,5.1446]
[1780139148107,35.46,73543.04,21.5,-0.04674,5e-05,5.14489]
[1780139149392,35.46,73543.07,21.5,-0.04674,5e-05,5.14485]
[1780139150429,35.46,73543.03,21.5,-0.04674,5e-05,5.14513]
[1780139151454,35.46,73543.03,21.5,-0.04674,5e-05,5.14518]
[1780139152443,35.46,73543.03,21.5,-0.04674,5e-05,5.14523]
[1780139157191,35.46,73543.41,21.5,-0.04672,5e-05,5.14364]
[1780139162421,35.46,73543.22,21.5,-0.04674,5e-05,5.14487]
[1780139167117,35.46,73545.47,21.5,-0.04662,5e-05,5.13479]
[1780139172492,35.46,73546.49,21.5,-0.04657,5e-05,5.13062]
[1780139176024,35.46,73546.36,21.5,-0.04658,5e-05,5.13144]
[1780139184161,35.46,73546.11,21.5,-0.0466,5e-05,5.13303]
[1780139190618,35.47,73545.88,21.5,-0.04662,5e-05,5.13482]
[1780139196433,35.47,73546.22,21.5,-0.04658,5e-05,5.12991]
[1780139200563,35.47,73546.35,21.5,-0.04657,5e-05,5.12965]
[1780139210758,35.47,73546.3,21.5,-0.04659,5e-05,5.13091]
[1780139214236,35.47,73546.3,21.5,-0.04659,5e-05,5.13091]
[1780139217263,35.47,73546.52,21.5,-0.04658,5e-05,5.13024]
[1780139218043,35.47,73546.55,21.5,-0.04658,5e-05,5.13026]
[1780139223849,35.47,73546.36,21.5,-0.0466,5e-05,5.13169]
[1780139227981,35.47,73546.25,21.5,-0.0466,5e-05,5.13243]
[1780139233920,35.47,73546.52,21.5,-0.0466,5e-05,5.13175]
[1780139238968,35.47,73546.45,21.5,-0.0466,5e-05,5.13246]
[1780139244167,35.48,73546.59,21.5,-0.0466,5e-05,5.13213]
[1780139244327,35.48,73546.59,21.5,-0.0466,5e-05,5.13213]
[1780139250054,35.48,73548.01,21.5,-0.04653,5e-05,5.12627]
[1780139251407,35.48,73548.01,21.5,-0.04653,5e-05,5.12627]
[1780139252179,35.48,73548.4,21.5,-0.04648,5e-05,5.12099]
[1780139252203,35.48,73548.4,21.5,-0.04648,5e-05,5.12099]
[1780139253181,35.48,73548.38,21.5,-0.04649,5e-05,5.12116]
[1780139253410,35.48,73548.38,21.5,-0.04649,5e-05,5.12116]
[1780139259117,35.48,73548.4,21.5,-0.04649,5e-05,5.12171]
[1780139270194,35.48,73545.85,21.5,-0.04663,5e-05,5.1341]
[1780139275229,35.48,73545.12,21.5,-0.04668,5e-05,5.13776]
[1780139277487,35.48,73545.12,21.5,-0.04668,5e-05,5.13776]
[1780139278270,35.48,73540.08,21.5,-0.04694,5e-05,5.16084]
[1780139281304,35.48,73538.29,21.5,-0.04704,5e-05,5.16904]
[1780139288325,35.48,73538.14,21.5,-0.04705,5e-05,5.16984]
[1780139293360,35.48,73539.9,21.5,-0.04695,5e-05,5.16192]
[1780139301417,35.48,73535.35,21.5,-0.04719,5e-05,5.1827]
[1780139306452,35.48,73533.41,21.5,-0.0473,5e-05,5.19151]
[1780139311487,35.48,73531.01,21.5,-0.04739,5e-05,5.19877]
[1780139314630,35.48,73531.25,21.5,-0.04738,5e-05,5.19764]
[1780139319820,35.48,73531.53,21.5,-0.04736,5e-05,5.19613]
[1780139322093,35.48,73531.59,21.5,-0.04736,5e-05,5.19576]
[1780139330620,35.48,73531.31,21.5,-0.04736,5e-05,5.19653]
[1780139335759,35.48,73530.93,21.5,-0.04738,5e-05,5.19807]
[1780139344719,35.48,73525.24,21.5,-0.04767,5e-05,5.22292]
[1780139347144,35.48,73525.24,21.5,-0.04767,5e-05,5.22292]
[1780139353781,35.47,73522.01,21.5,-0.04783,5e-05,5.23657]
[1780139359051,35.47,73522.04,21.5,-0.04782,5e-05,5.236]
[1780139364860,35.47,73523.86,21.5,-0.04771,5e-05,5.22657]
[1780139369895,35.47,73522.35,21.5,-0.04779,5e-05,5.23289]
[1780139370965,35.47,73522.35,21.5,-0.04779,5e-05,5.23289]
[1780139376944,35.47,73522.42,21.5,-0.04774,5e-05,5.22804]
[1780139381979,35.46,73522.41,21.5,-0.04774,5e-05,5.22748]
[1780139387014,35.46,73522.72,21.5,-0.04771,5e-05,5.22547]
[1780139394063,35.46,73522.83,21.5,-0.0477,5e-05,5.22415]
[1780139399098,35.46,73521.74,21.5,-0.04775,5e-05,5.22858]
[1780139405140,35.46,73521.26,21.5,-0.04777,5e-05,5.23007]
[1780139406366,35.46,73521.26,21.5,-0.04777,5e-05,5.23007]
[1780139406401,35.46,73521.26,21.5,-0.04777,5e-05,5.23007]
[1780139412189,35.46,73521.32,21.5,-0.04775,5e-05,5.22897]
[1780139418231,35.45,73520.9,21.5,-0.04777,5e-05,5.23021]
[1780139423267,35.45,73521.63,21.5,-0.04772,5e-05,5.22628]
[1780139430316,35.45,73521.95,21.5,-0.0477,5e-05,5.22404]
[1780139437903,35.45,73521.69,21.5,-0.04768,5e-05,5.2213]
[1780139443408,35.45,73521.69,21.5,-0.04766,5e-05,5.22027]
[1780139444837,35.45,73521.69,21.5,-0.04766,5e-05,5.22027]
[1780139445789,35.45,73521.69,21.5,-0.04766,5e-05,5.22006]
[1780139447705,35.45,73521.69,21.5,-0.04766,5e-05,5.21996]
[1780139453478,35.44,73525.41,21.5,-0.04746,5e-05,5.20219]
[1780139458512,35.44,73521.48,21.5,-0.04766,5e-05,5.21979]
[1780139463548,35.44,73522.6,21.5,-0.04759,5e-05,5.21416]
[1780139468583,35.44,73521.22,21.5,-0.04766,5e-05,5.22007]
[1780139473618,35.44,73529.26,21.5,-0.04723,5e-05,5.18283]
[1780139478653,35.44,73528.47,21.5,-0.04727,5e-05,5.18626]
[1780139485702,35.44,73529.21,21.5,-0.04723,5e-05,5.18259]
[1780139490737,35.44,73531.96,21.5,-0.04708,5e-05,5.16983]
[1780139496779,35.44,73531.96,21.5,-0.04705,5e-05,5.16614]
[1780139501814,35.44,73531.9,21.5,-0.04705,5e-05,5.16641]
[1780139506849,35.44,73531.57,21.5,-0.04707,5e-05,5.16791]
[1780139513898,35.44,73530.04,21.5,-0.04715,5e-05,5.17484]
[1780139522961,35.44,73530.38,21.5,-0.04713,5e-05,5.17319]
[1780139528009,35.44,73530.15,21.5,-0.04715,5e-05,5.17423]
[1780139534047,35.44,73529.72,21.5,-0.04717,5e-05,5.17621]
[1780139541096,35.44,73529.68,21.5,-0.04717,5e-05,5.17637]
[1780139543497,35.44,73530.44,21.5,-0.04713,5e-05,5.17288]
[1780139543927,35.44,73531.05,21.5,-0.0471,5e-05,5.17009]
[1780139550159,35.44,73531.34,21.5,-0.04708,5e-05,5.16877]
[1780139552194,35.44,73531.32,21.5,-0.04705,5e-05,5.16525]
[1780139552230,35.44,73531.32,21.5,-0.04705,5e-05,5.16525]
[1780139552273,35.44,73531.32,21.5,-0.04705,5e-05,5.16525]
[1780139552708,35.44,73531.32,21.5,-0.04705,5e-05,5.16525]
[1780139559916,35.44,73531.32,21.5,-0.04705,5e-05,5.16528]
[1780139567278,35.44,73531.16,21.5,-0.04706,5e-05,5.16607]
[1780139577348,35.44,73531.16,21.5,-0.04706,5e-05,5.16615]
[1780139584397,35.44,73530.79,21.5,-0.04708,5e-05,5.16792]
[1780139591446,35.44,73529.55,21.5,-0.04715,5e-05,5.17361]
[1780139600509,35.44,73529.52,21.5,-0.04715,5e-05,5.17378]
[1780139606551,35.44,73529.29,21.5,-0.04716,5e-05,5.17483]
[1780139612593,35.44,73528.36,21.5,-0.04718,5e-05,5.17543]
[1780139622663,35.44,73528.36,21.5,-0.04718,5e-05,5.17533]
[1780139630719,35.44,73528.72,21.5,-0.04716,5e-05,5.1736]
[1780139635754,35.44,73528.7,21.5,-0.04716,5e-05,5.17364]
[1780139640789,35.44,73529.63,21.5,-0.04711,5e-05,5.16934]
[1780139646831,35.44,73529.22,21.5,-0.04713,5e-05,5.17115]
[1780139651866,35.44,73537.96,21.5,-0.04667,5e-05,5.13132]
[1780139656901,35.44,73538.0,21.5,-0.04667,5e-05,5.13139]
[1780139661936,35.44,73537.54,21.5,-0.0467,5e-05,5.13371]
[1780139666971,35.44,73537.76,21.5,-0.04669,5e-05,5.13292]
[1780139672008,35.44,73537.65,21.5,-0.04667,5e-05,5.13002]
[1780139677045,35.44,73531.5,21.5,-0.04699,5e-05,5.15816]
[1780139682178,35.44,73530.45,21.5,-0.04705,5e-05,5.16293]
[1780139689130,35.44,73527.45,21.5,-0.04721,5e-05,5.17655]
[1780139694165,35.44,73525.14,21.5,-0.04733,5e-05,5.18696]
[1780139699200,35.44,73517.11,21.5,-0.04775,5e-05,5.2236]
[1780139700149,35.44,73517.11,21.5,-0.04775,5e-05,5.2236]
[1780139703934,35.44,73515.35,21.5,-0.04784,5e-05,5.2314]
[1780139709272,35.44,73519.82,21.5,-0.0476,5e-05,5.21013]
[1780139716321,35.44,73524.11,21.5,-0.04736,5e-05,5.19014]
[1780139722363,35.44,73524.13,21.5,-0.04736,5e-05,5.18985]
[1780139728408,35.44,73524.17,21.5,-0.04736,5e-05,5.18948]
[1780139736463,35.43,73526.36,21.5,-0.04721,5e-05,5.17565]
[1780139741503,35.43,73527.56,21.5,-0.04715,5e-05,5.1702]
[1780139746539,35.44,73527.57,21.5,-0.04715,5e-05,5.17025]
[1780139751574,35.44,73527.91,21.5,-0.04713,5e-05,5.16881]
[1780139756608,35.44,73527.63,21.5,-0.04715,5e-05,5.17023]
[1780139765677,35.44,73527.87,21.5,-0.04714,5e-05,5.1694]
[1780139772726,35.44,73527.42,21.5,-0.04716,5e-05,5.17169]
[1780139780782,35.44,73527.16,21.5,-0.04718,5e-05,5.17313]
[1780139794882,35.44,73527.83,21.5,-0.04712,5e-05,5.16694]
[1780139804439,35.44,73527.83,21.5,-0.04712,5e-05,5.16694]
[1780139809987,35.44,73527.69,21.5,-0.04713,5e-05,5.16821]
[1780139815022,35.44,73525.9,21.5,-0.04723,5e-05,5.17657]
[1780139824085,35.44,73523.29,21.5,-0.04737,5e-05,5.18881]
[1780139829120,35.44,73514.77,21.5,-0.04782,5e-05,5.22789]
[1780139836169,35.44,73515.26,21.5,-0.04779,5e-05,5.22518]
[1780139843218,35.44,73514.85,21.5,-0.04781,5e-05,5.22659]
[1780139852289,35.44,73515.09,21.5,-0.04779,5e-05,5.22519]
[1780139852334,35.44,73515.09,21.5,-0.04779,5e-05,5.22519]
[1780139852763,35.44,73515.09,21.5,-0.04779,5e-05,5.22519]
[1780139859331,35.44,73515.05,21.5,-0.04775,5e-05,5.22078]
[1780139865373,35.43,73507.65,21.5,-0.04814,5e-05,5.25431]
[1780139870408,35.43,73506.06,21.5,-0.04822,5e-05,5.26096]
[1780139877457,35.43,73506.73,21.5,-0.04817,5e-05,5.25682]
[1780139882865,35.43,73509.12,21.5,-0.04804,5e-05,5.24521]
[1780139888535,35.43,73510.01,21.5,-0.04798,5e-05,5.24028]
[1780139896592,35.42,73509.9,21.5,-0.04798,5e-05,5.23989]
[1780139903641,35.42,73509.96,21.5,-0.04796,5e-05,5.23885]
[1780139908676,35.42,73508.32,21.5,-0.04805,5e-05,5.24586]
[1780139915731,35.42,73508.32,21.5,-0.04805,5e-05,5.24586]
[1780139920760,35.42,73494.97,21.5,-0.04872,5e-05,5.30249]
[1780139925795,35.41,73491.36,21.5,-0.0489,5e-05,5.31813]
[1780139926276,35.41,73491.36,21.5,-0.0489,5e-05,5.31813]
[1780139931837,35.41,73488.48,21.5,-0.04904,5e-05,5.33013]
[1780139936872,35.41,73489.78,21.5,-0.04896,5e-05,5.32278]
[1780139941907,35.4,73485.75,21.5,-0.04916,5e-05,5.34032]
[1780139946942,35.4,73486.65,21.5,-0.0491,5e-05,5.33478]
[1780139952984,35.4,73486.49,21.5,-0.04909,5e-05,5.334]
[1780139959027,35.39,73486.34,21.5,-0.04908,5e-05,5.3332]
[1780139964062,35.39,73486.29,21.5,-0.04907,5e-05,5.33221]
[1780139973125,35.39,73486.72,21.5,-0.04899,5e-05,5.32442]
[1780139978160,35.38,73486.66,21.5,-0.04898,5e-05,5.32359]
[1780139983195,35.38,73486.52,21.5,-0.04897,5e-05,5.32315]
[1780139989237,35.38,73486.45,21.5,-0.04896,5e-05,5.3222]
[1780139995279,35.37,73486.54,21.5,-0.04894,5e-05,5.32052]
[1780140003335,35.37,73486.36,21.5,-0.04893,5e-05,5.31971]
[1780140009630,35.37,73486.45,21.5,-0.04893,5e-05,5.31909]
[1780140016426,35.36,73485.03,21.5,-0.04898,5e-05,5.3233]
[1780140021614,35.36,73481.22,21.5,-0.04917,5e-05,5.34001]
[1780140028510,35.36,73483.86,21.5,-0.04901,5e-05,5.32576]
[1780140034070,35.35,73483.62,21.5,-0.04898,5e-05,5.32251]
[1780140039642,35.35,73483.94,21.5,-0.04895,5e-05,5.3201]
[1780140045630,35.35,73483.94,21.5,-0.04893,5e-05,5.31782]
[1780140050665,35.34,73484.88,21.5,-0.04886,5e-05,5.31228]
[1780140055700,35.34,73485.76,21.5,-0.0488,5e-05,5.30705]
[1780140060735,35.34,73485.78,21.5,-0.04879,5e-05,5.30586]
[1780140065770,35.34,73486.84,21.5,-0.04872,5e-05,5.29982]
[1780140072819,35.33,73486.73,21.5,-0.04871,5e-05,5.29885]
[1780140079868,35.33,73485.56,21.5,-0.04875,5e-05,5.30279]
[1780140084903,35.32,73485.49,21.5,-0.04874,5e-05,5.302]
[1780140089938,35.32,73486.28,21.5,-0.04869,5e-05,5.2972]
[1780140099001,35.32,73486.4,21.5,-0.04863,5e-05,5.29106]
[1780140105044,35.31,73484.84,21.5,-0.0487,5e-05,5.29701]
[1780140110079,35.31,73484.52,21.5,-0.0487,5e-05,5.29741]
[1780140117128,35.31,73483.22,21.5,-0.04875,5e-05,5.30189]
[1780140123170,35.3,73482.61,21.5,-0.04877,5e-05,5.30333]
[1780140128205,35.3,73485.26,21.5,-0.04861,5e-05,5.2898]
[1780140133240,35.3,73486.34,21.5,-0.04854,5e-05,5.28369]
[1780140138275,35.3,73486.66,21.5,-0.04851,5e-05,5.28117]
[1780140146331,35.29,73485.02,21.5,-0.04858,5e-05,5.28712]
[1780140151366,35.29,73479.34,21.5,-0.04885,5e-05,5.3088]
[1780140152441,35.29,73479.34,21.5,-0.04885,5e-05,5.3088]
[1780140154499,35.29,73479.21,21.5,-0.04885,5e-05,5.30864]
[1780140155538,35.29,73479.27,21.5,-0.04884,5e-05,5.3081]
[1780140161437,35.28,73479.21,21.5,-0.04883,5e-05,5.30685]
[1780140166472,35.28,73479.18,21.5,-0.04881,5e-05,5.30573]
[1780140171507,35.28,73478.88,21.5,-0.04882,5e-05,5.30588]
[1780140179047,35.28,73478.52,21.5,-0.04883,5e-05,5.30707]
[1780140186612,35.27,73479.06,21.5,-0.04876,5e-05,5.30108]
[1780140195675,35.26,73477.68,21.5,-0.04881,5e-05,5.30545]
[1780140202724,35.26,73477.39,21.5,-0.04881,5e-05,5.30516]
[1780140205690,35.26,73477.12,21.5,-0.04882,5e-05,5.30596]
[1780140210779,35.25,73469.53,21.5,-0.04922,6e-05,5.34011]
[1780140212535,35.25,73469.55,21.5,-0.04918,6e-05,5.33605]
[1780140215066,35.25,73469.52,21.5,-0.04918,6e-05,5.33592]
[1780140221857,35.25,73468.16,21.5,-0.04923,6e-05,5.33989]
[1780140225186,35.24,73468.23,21.5,-0.04922,6e-05,5.33904]
[1780140226815,35.24,73468.23,21.5,-0.04922,6e-05,5.33877]
[1780140229124,35.24,73468.23,21.5,-0.04921,6e-05,5.33799]
[1780140234949,35.24,73466.97,21.5,-0.04925,6e-05,5.34208]
[1780140239984,35.23,73465.07,21.5,-0.04934,6e-05,5.3497]
[1780140245019,35.23,73466.16,21.5,-0.04927,6e-05,5.34323]
[1780140250054,35.23,73466.52,21.5,-0.04923,6e-05,5.34024]
[1780140255089,35.22,73468.58,21.5,-0.04911,6e-05,5.32935]
[1780140260124,35.22,73468.88,21.5,-0.04908,6e-05,5.32678]
[1780140265159,35.22,73475.61,21.5,-0.04869,5e-05,5.29413]
[1780140270194,35.22,73485.28,21.5,-0.04816,5e-05,5.24835]
[1780140275229,35.22,73485.36,21.5,-0.04812,5e-05,5.24378]
[1780140280264,35.21,73485.91,21.5,-0.04808,5e-05,5.24069]
[1780140285299,35.21,73485.92,21.5,-0.04808,5e-05,5.24009]
[1780140289380,35.21,73486.3,21.5,-0.04805,5e-05,5.23798]
[1780140291355,35.21,73486.34,21.5,-0.04805,5e-05,5.23755]
[1780140296576,35.21,73494.27,21.5,-0.04761,5e-05,5.2002]
[1780140302418,35.21,73501.42,21.5,-0.04723,5e-05,5.16702]
[1780140307453,35.21,73492.68,21.5,-0.04769,5e-05,5.20722]
[1780140315509,35.21,73492.73,21.5,-0.04768,5e-05,5.20629]
[1780140320544,35.21,73494.14,21.5,-0.0476,5e-05,5.19942]
[1780140325579,35.21,73495.43,21.5,-0.04753,5e-05,5.19314]
[1780140331621,35.21,73496.32,21.5,-0.04745,5e-05,5.18508]
[1780140336655,35.21,73497.65,21.5,-0.04738,5e-05,5.17878]
[1780140341692,35.2,73492.87,21.5,-0.04763,5e-05,5.20076]
[1780140346727,35.2,73493.6,21.5,-0.04759,5e-05,5.19711]
[1780140352769,35.2,73493.12,21.5,-0.04761,5e-05,5.199]
[1780140357805,35.2,73495.31,21.5,-0.04749,5e-05,5.18866]
[1780140362842,35.2,73494.88,21.5,-0.04751,5e-05,5.19048]
[1780140367877,35.2,73494.2,21.5,-0.04755,5e-05,5.19346]
[1780140372912,35.2,73493.88,21.5,-0.04756,5e-05,5.19476]
[1780140377947,35.2,73494.0,21.5,-0.04755,5e-05,5.19403]
[1780140382982,35.2,73495.24,21.5,-0.04749,5e-05,5.18814]
[1780140388018,35.2,73495.59,21.5,-0.04747,5e-05,5.18644]
[1780140393053,35.2,73496.73,21.5,-0.04737,5e-05,5.17747]
[1780140398089,35.2,73497.1,21.5,-0.04735,5e-05,5.17574]
[1780140403124,35.2,73497.39,21.5,-0.04734,5e-05,5.17439]
[1780140408159,35.2,73497.58,21.5,-0.04733,5e-05,5.17351]
[1780140413194,35.2,73497.4,21.5,-0.04734,5e-05,5.17434]
[1780140420243,35.2,73497.46,21.5,-0.04733,5e-05,5.17405]
[1780140427292,35.2,73497.56,21.5,-0.04733,5e-05,5.17358]
[1780140437363,35.2,73497.56,21.5,-0.04733,5e-05,5.17356]
[1780140443405,35.2,73497.88,21.5,-0.04731,5e-05,5.17208]
[1780140450453,35.2,73497.59,21.5,-0.04733,5e-05,5.17341]
[1780140453376,35.2,73497.64,21.5,-0.04729,5e-05,5.16954]
[1780140459517,35.2,73497.88,21.5,-0.04728,5e-05,5.16848]
[1780140464552,35.2,73497.93,21.5,-0.04728,5e-05,5.16827]
[1780140470594,35.2,73497.85,21.5,-0.04728,5e-05,5.16866]
[1780140475629,35.2,73497.86,21.5,-0.04728,5e-05,5.16862]
[1780140480664,35.2,73497.23,21.5,-0.04732,5e-05,5.17154]
[1780140485699,35.2,73497.55,21.5,-0.0473,5e-05,5.17006]
[1780140490733,35.2,73498.38,21.5,-0.04726,5e-05,5.16623]
[1780140496776,35.2,73498.77,21.5,-0.04723,5e-05,5.16448]
[1780140502818,35.2,73499.0,21.5,-0.04722,5e-05,5.16347]
[1780140509867,35.2,73500.09,21.5,-0.04717,5e-05,5.15853]
[1780140516917,35.2,73499.69,21.5,-0.04716,5e-05,5.15688]
[1780140522682,35.2,73500.0,21.5,-0.04714,5e-05,5.1555]
[1780140527028,35.2,73499.93,21.5,-0.04715,5e-05,5.15593]
[1780140535771,35.2,73499.86,21.5,-0.04715,5e-05,5.15631]
[1780140541086,35.2,73499.56,21.5,-0.04717,5e-05,5.15788]
[1780140548158,35.2,73499.56,21.5,-0.04717,5e-05,5.15788]
[1780140554178,35.2,73500.39,21.5,-0.04713,5e-05,5.15423]
[1780140559213,35.2,73500.54,21.5,-0.04712,5e-05,5.15364]
[1780140564250,35.2,73498.83,21.5,-0.04721,5e-05,5.16163]
[1780140569286,35.2,73500.46,21.5,-0.04713,5e-05,5.15419]
[1780140571497,35.2,73505.36,21.5,-0.04687,5e-05,5.13168]
[1780140572388,35.2,73505.2,21.5,-0.04685,5e-05,5.12886]
[1780140578351,35.21,73516.08,21.5,-0.04628,5e-05,5.07971]
[1780140583386,35.21,73515.76,21.5,-0.0463,5e-05,5.08198]
[1780140585713,35.21,73517.47,21.5,-0.04622,5e-05,5.07432]
[1780140586784,35.21,73518.14,21.5,-0.04618,5e-05,5.07142]
[1780140587626,35.21,73518.25,21.5,-0.04618,5e-05,5.07108]
[1780140588267,35.21,73518.25,21.5,-0.04618,5e-05,5.07124]
[1780140588464,35.21,73518.25,21.5,-0.04618,5e-05,5.07124]
[1780140588814,35.21,73505.26,21.5,-0.04687,5e-05,5.13082]
[1780140589428,35.21,73494.43,21.5,-0.04745,5e-05,5.18077]
[1780140592091,35.21,73486.53,21.5,-0.04787,5e-05,5.21726]
[1780140592924,35.21,73488.04,21.5,-0.04779,5e-05,5.21016]
[1780140598728,35.21,73486.62,21.5,-0.04786,5e-05,5.21659]
[1780140602464,35.21,73490.97,21.5,-0.04763,5e-05,5.19618]
[1780140607554,35.21,73495.26,21.5,-0.0474,5e-05,5.17637]
[1780140616619,35.21,73495.86,21.5,-0.04736,5e-05,5.17373]
[1780140623668,35.21,73496.07,21.5,-0.04736,5e-05,5.17289]
[1780140628703,35.21,73496.61,21.5,-0.04733,5e-05,5.17049]
[1780140641794,35.21,73499.46,21.5,-0.04715,5e-05,5.1543]
[1780140644193,35.21,73499.46,21.5,-0.04715,5e-05,5.1543]
[1780140647474,35.21,73499.46,21.5,-0.04715,5e-05,5.15443]
[1780140648986,35.21,73499.16,21.5,-0.04717,5e-05,5.15598]
[1780140654885,35.21,73499.37,21.5,-0.04716,5e-05,5.15523]
[1780140660927,35.21,73499.5,21.5,-0.04716,5e-05,5.15484]
[1780140666969,35.21,73499.42,21.5,-0.04716,5e-05,5.15541]
[1780140675025,35.21,73499.51,21.5,-0.04716,5e-05,5.15525]
[1780140676712,35.21,73499.51,21.5,-0.04716,5e-05,5.15525]
[1780140684088,35.21,73499.8,21.5,-0.04715,5e-05,5.1542]
[1780140689123,35.21,73500.11,21.5,-0.04713,5e-05,5.15292]
[1780140699193,35.21,73500.01,21.5,-0.04711,5e-05,5.15005]
[1780140704228,35.22,73500.23,21.5,-0.0471,5e-05,5.14919]
[1780140711278,35.22,73500.06,21.5,-0.04711,5e-05,5.15017]
[1780140721348,35.22,73500.09,21.5,-0.04712,5e-05,5.1503]
[1780140726384,35.22,73500.1,21.5,-0.04712,5e-05,5.15036]
[1780140731418,35.22,73500.11,21.5,-0.04712,5e-05,5.15041]
[1780140733342,35.22,73497.28,21.5,-0.04727,5e-05,5.16347]
[1780140734416,35.22,73496.49,21.5,-0.04731,5e-05,5.16711]
[1780140737154,35.22,73494.69,21.5,-0.04741,5e-05,5.17537]
[1780140738109,35.22,73494.47,21.5,-0.04742,5e-05,5.17637]
[1780140745515,35.22,73495.36,21.5,-0.04737,5e-05,5.17217]
[1780140749990,35.22,73494.65,21.5,-0.04741,5e-05,5.17544]
[1780140753133,35.22,73494.02,21.5,-0.04741,5e-05,5.17467]
[1780140753393,35.22,73494.02,21.5,-0.04741,5e-05,5.17467]
[1780140753446,35.22,73494.02,21.5,-0.04741,5e-05,5.17467]
[1780140759614,35.22,73494.05,21.5,-0.04741,5e-05,5.17448]
[1780140765498,35.22,73494.35,21.5,-0.04739,5e-05,5.17309]
[1780140766216,35.22,73494.35,21.5,-0.04739,5e-05,5.17308]
[1780140771698,35.22,73494.15,21.5,-0.0474,5e-05,5.17399]
[1780140780542,35.22,73494.12,21.5,-0.0474,5e-05,5.17413]
[1780140785796,35.22,73493.78,21.5,-0.04742,5e-05,5.17566]
[1780140793852,35.22,73493.1,21.5,-0.04746,5e-05,5.17878]
[1780140798887,35.22,73493.21,21.5,-0.04745,5e-05,5.17824]
[1780140803922,35.22,73493.27,21.5,-0.04745,5e-05,5.17794]
[1780140808957,35.22,73492.73,21.5,-0.04748,5e-05,5.18042]
[1780140815120,35.22,73493.73,21.5,-0.04739,5e-05,5.17216]
[1780140823056,35.22,73493.67,21.5,-0.0474,5e-05,5.17251]
[1780140829098,35.22,73493.68,21.5,-0.0474,5e-05,5.17251]
[1780140832545,35.22,73493.9,21.5,-0.04739,5e-05,5.17151]
[1780140838161,35.22,73493.93,21.5,-0.04738,5e-05,5.17142]
[1780140840217,35.22,73493.93,21.5,-0.04738,5e-05,5.17142]
[1780140847224,35.22,73493.73,21.5,-0.0474,5e-05,5.17242]
[1780140856406,35.22,73493.82,21.5,-0.04739,5e-05,5.17203]
[1780140860024,35.22,73493.82,21.5,-0.04739,5e-05,5.17208]
[1780140870386,35.22,73492.72,21.5,-0.04745,5e-05,5.17727]
[1780140875421,35.22,73493.57,21.5,-0.04738,5e-05,5.16974]
[1780140880456,35.22,73493.49,21.5,-0.04738,5e-05,5.17017]
[1780140887504,35.22,73493.9,21.5,-0.04736,5e-05,5.16839]
[1780140889897,35.22,73494.0,21.5,-0.04736,5e-05,5.16794]
[1780140895561,35.22,73492.19,21.5,-0.04745,5e-05,5.17637]
[1780140898521,35.22,73493.21,21.5,-0.0474,5e-05,5.17167]
[1780140899511,35.22,73494.27,21.5,-0.04734,5e-05,5.16679]
[1780140900220,35.22,73493.74,21.5,-0.04737,5e-05,5.16925]
[1780140900909,35.22,73493.74,21.5,-0.04737,5e-05,5.16925]
[1780140906366,35.22,73493.89,21.5,-0.04736,5e-05,5.16866]
[1780140913112,35.22,73493.76,21.5,-0.04737,5e-05,5.16934]
[1780140916357,35.22,73493.79,21.5,-0.04737,5e-05,5.16929]
[1780140918205,35.22,73493.76,21.5,-0.04737,5e-05,5.16945]
[1780140926780,35.22,73495.52,21.5,-0.04728,5e-05,5.16159]
[1780140935842,35.22,73495.39,21.5,-0.04726,5e-05,5.15879]
[1780140943900,35.22,73495.38,21.5,-0.04726,5e-05,5.15906]
[1780140951956,35.22,73495.63,21.5,-0.04725,5e-05,5.15813]
[1780140957998,35.22,73496.39,21.5,-0.04721,5e-05,5.1548]
[1780140971090,35.22,73496.63,21.5,-0.04721,5e-05,5.15409]
[1780140976131,35.22,73496.46,21.5,-0.04722,5e-05,5.15503]
[1780140981167,35.22,73502.03,21.5,-0.04692,5e-05,5.12956]
[1780140986202,35.22,73504.63,21.5,-0.04679,5e-05,5.11801]
[1780140991238,35.23,73504.39,21.5,-0.04678,5e-05,5.11589]
[1780140996273,35.23,73504.51,21.5,-0.04677,5e-05,5.11572]
[1780140997539,35.23,73504.48,21.5,-0.04678,5e-05,5.11594]
[1780141003324,35.23,73508.52,21.5,-0.04657,5e-05,5.09795]
[1780141008359,35.23,73508.26,21.5,-0.04659,5e-05,5.09962]
[1780141013394,35.23,73509.88,21.5,-0.04651,5e-05,5.09268]
[1780141018429,35.23,73512.36,21.5,-0.04638,5e-05,5.08182]
[1780141023464,35.23,73511.95,21.5,-0.04641,5e-05,5.08435]
[1780141028499,35.23,73512.93,21.5,-0.04636,5e-05,5.08042]
[1780141034541,35.24,73512.9,21.5,-0.04637,5e-05,5.08121]
[1780141039575,35.24,73514.27,21.5,-0.04631,5e-05,5.07552]
[1780141044611,35.24,73515.58,21.5,-0.04625,5e-05,5.07018]
[1780141049646,35.24,73515.69,21.5,-0.04625,5e-05,5.07033]
[1780141053171,35.24,73515.68,21.5,-0.04622,5e-05,5.06704]
[1780141053473,35.24,73515.67,21.5,-0.04622,5e-05,5.06721]
[1780141053669,35.24,73515.67,21.5,-0.04622,5e-05,5.06721]
[1780141053982,35.24,73515.67,21.5,-0.04622,5e-05,5.06721]
[1780141059715,35.24,73515.98,21.5,-0.04622,5e-05,5.06674]
[1780141064751,35.25,73518.98,21.5,-0.04607,5e-05,5.0538]
[1780141070795,35.25,73519.82,21.5,-0.04604,5e-05,5.05097]
[1780141077844,35.25,73522.45,21.5,-0.04591,5e-05,5.04016]
[1780141082879,35.25,73525.25,21.5,-0.04578,5e-05,5.02845]
[1780141089193,35.25,73525.25,21.5,-0.04578,5e-05,5.02845]
[1780141094963,35.26,73525.0,21.5,-0.04582,5e-05,5.03205]
[1780141099998,35.26,73524.82,21.5,-0.04584,5e-05,5.03391]
[1780141106039,35.27,73524.33,21.5,-0.04588,5e-05,5.03737]
[1780141111075,35.27,73524.05,21.5,-0.04587,5e-05,5.03607]
[1780141118137,35.27,73524.11,21.5,-0.04589,5e-05,5.03722]
[1780141125187,35.27,73522.9,21.5,-0.04597,5e-05,5.04412]
[1780141134893,35.28,73524.05,21.5,-0.04592,5e-05,5.03968]
[1780141145164,35.28,73523.81,21.5,-0.04595,5e-05,5.04272]
[1780141146444,35.28,73523.7,21.5,-0.04597,5e-05,5.04436]
[1780141153222,35.29,73516.05,21.5,-0.04638,5e-05,5.08048]
[1780141158419,35.29,73514.52,21.5,-0.04647,5e-05,5.08819]
[1780141162846,35.29,73514.37,21.5,-0.04649,5e-05,5.08934]
[1780141168489,35.29,73519.46,21.5,-0.04623,5e-05,5.0669]
[1780141174007,35.29,73520.41,21.5,-0.04615,5e-05,5.05958]
[1780141180756,35.3,73520.35,21.5,-0.04617,5e-05,5.06087]
[1780141186615,35.3,73522.57,21.5,-0.04607,5e-05,5.05247]
[1780141189933,35.3,73523.13,21.5,-0.04605,5e-05,5.05032]
[1780141195678,35.31,73523.17,21.5,-0.04606,5e-05,5.0515]
[1780141200713,35.31,73523.07,21.5,-0.04608,5e-05,5.05291]
[1780141205748,35.31,73523.1,21.5,-0.04609,5e-05,5.05375]
[1780141210784,35.31,73524.23,21.5,-0.04604,5e-05,5.04962]
[1780141217832,35.32,73523.93,21.5,-0.04607,5e-05,5.05244]
[1780141223874,35.32,73524.28,21.5,-0.04607,5e-05,5.0521]
[1780141228909,35.32,73524.16,21.5,-0.04609,5e-05,5.05372]
[1780141233944,35.32,73527.17,21.5,-0.04591,5e-05,5.03756]
[1780141238979,35.33,73530.6,21.5,-0.04575,5e-05,5.02332]
[1780141244016,35.33,73531.18,21.5,-0.04573,5e-05,5.02206]
[1780141249210,35.33,73531.11,21.5,-0.04574,5e-05,5.02265]
[1780141255093,35.34,73533.33,21.5,-0.04565,5e-05,5.01541]
[1780141260128,35.34,73534.05,21.5,-0.04563,5e-05,5.01362]
[1780141265163,35.35,73532.15,21.5,-0.04575,5e-05,5.02369]
[1780141270198,35.35,73531.03,21.5,-0.04582,5e-05,5.03008]
[1780141275232,35.35,73531.72,21.5,-0.0458,5e-05,5.02829]
[1780141281275,35.36,73532.58,21.5,-0.04578,5e-05,5.02606]
[1780141286310,35.36,73533.21,21.5,-0.04576,5e-05,5.0246]
[1780141291345,35.36,73533.74,21.5,-0.04572,5e-05,5.02001]
[1780141297387,35.37,73534.22,21.5,-0.04571,5e-05,5.01956]
[1780141304445,35.37,73535.43,21.5,-0.04567,5e-05,5.01609]
[1780141309480,35.38,73535.61,21.5,-0.04568,5e-05,5.01674]
[1780141315522,35.38,73534.99,21.5,-0.04573,5e-05,5.02123]
[1780141320556,35.38,73535.31,21.5,-0.04573,5e-05,5.02116]
[1780141333649,35.39,73535.28,21.5,-0.04577,5e-05,5.02482]
[1780141341705,35.4,73535.03,21.5,-0.04581,5e-05,5.02805]
[1780141346741,35.4,73534.84,21.5,-0.04583,5e-05,5.0302]
[1780141351348,35.4,73534.41,21.5,-0.04587,5e-05,5.03314]
[1780141353725,35.41,73534.21,21.5,-0.04585,5e-05,5.03094]
[1780141353750,35.41,73534.21,21.5,-0.04585,5e-05,5.03094]
[1780141354062,35.41,73534.21,21.5,-0.04585,5e-05,5.03094]
[1780141354095,35.41,73534.21,21.5,-0.04585,5e-05,5.03094]
[1780141358118,35.41,73534.94,21.5,-0.04583,5e-05,5.02891]
[1780141363860,35.41,73535.07,21.5,-0.04584,5e-05,5.03008]
[1780141370909,35.42,73534.87,21.5,-0.04587,5e-05,5.03272]
[1780141376495,35.42,73534.83,21.5,-0.04588,5e-05,5.03363]
[1780141377448,35.42,73534.83,21.5,-0.04589,5e-05,5.03411]
[1780141381405,35.42,73534.64,21.5,-0.04591,5e-05,5.03593]
[1780141387021,35.43,73532.8,21.5,-0.04602,5e-05,5.04591]
[1780141392056,35.43,73530.0,21.5,-0.04618,5e-05,5.05956]
[1780141398098,35.43,73529.51,21.5,-0.04622,5e-05,5.06285]
[1780141403133,35.43,73529.91,21.5,-0.04621,5e-05,5.06187]
[1780141408169,35.44,73530.01,21.5,-0.04621,5e-05,5.06223]
[1780141412889,35.44,73530.11,21.5,-0.04618,5e-05,5.0588]
[1780141423356,35.44,73530.03,21.5,-0.04619,5e-05,5.05998]
[1780141423557,35.44,73530.03,21.5,-0.04619,5e-05,5.05998]
[1780141431330,35.45,73530.12,21.5,-0.04622,5e-05,5.06182]
[1780141434931,35.45,73529.38,21.5,-0.04626,5e-05,5.06564]
[1780141442409,35.45,73530.26,21.5,-0.04623,5e-05,5.06292]
[1780141452479,35.45,73530.59,21.5,-0.04623,5e-05,5.06304]
[1780141458521,35.46,73530.34,21.5,-0.04625,5e-05,5.06513]
[1780141466579,35.46,73530.47,21.5,-0.04626,5e-05,5.06579]
[1780141471613,35.46,73530.51,21.5,-0.04624,5e-05,5.06277]
[1780141479670,35.47,73531.07,21.5,-0.04622,5e-05,5.06153]
[1780141489741,35.47,73530.69,21.5,-0.04626,5e-05,5.06482]
[1780141499059,35.47,73530.74,21.5,-0.04626,5e-05,5.06506]
[1780141504846,35.47,73530.81,21.5,-0.04628,5e-05,5.06656]
[1780141512120,35.48,73531.14,21.5,-0.04627,5e-05,5.06552]
[1780141519951,35.48,73530.82,21.5,-0.04631,5e-05,5.0689]
[1780141530021,35.48,73530.82,21.5,-0.04632,5e-05,5.07034]
[1780141535056,35.49,73530.98,21.5,-0.04629,5e-05,5.06672]
[1780141546137,35.49,73531.29,21.5,-0.04629,5e-05,5.06694]
[1780141551172,35.49,73531.65,21.5,-0.04628,5e-05,5.06605]
[1780141556206,35.49,73531.25,21.5,-0.04631,5e-05,5.06862]
[1780141563256,35.5,73523.81,21.5,-0.04672,5e-05,5.10346]
[1780141568291,35.5,73525.56,21.5,-0.04663,5e-05,5.09598]
[1780141573328,35.5,73524.95,21.5,-0.04667,5e-05,5.09928]
[1780141578363,35.5,73524.8,21.5,-0.04668,5e-05,5.10048]
[1780141583398,35.5,73524.99,21.5,-0.04668,5e-05,5.10015]
[1780141588433,35.5,73525.07,21.5,-0.04668,5e-05,5.10031]
[1780141591846,35.5,73525.04,21.5,-0.04668,5e-05,5.10065]
[1780141592848,35.5,73525.04,21.5,-0.04668,5e-05,5.10065]
[1780141604546,35.51,73525.35,21.5,-0.04665,5e-05,5.09714]
[1780141609581,35.51,73525.25,21.5,-0.04667,5e-05,5.09816]
[1780141616630,35.51,73525.39,21.5,-0.04667,5e-05,5.09833]
[1780141621665,35.51,73526.16,21.5,-0.04663,5e-05,5.0954]
[1780141626700,35.51,73525.53,21.5,-0.04667,5e-05,5.09883]
[1780141633884,35.51,73525.71,21.5,-0.04667,5e-05,5.09824]
[1780141640799,35.52,73525.78,21.5,-0.04668,5e-05,5.09926]
[1780141643192,35.52,73525.74,21.5,-0.04668,5e-05,5.09955]
[1780141643524,35.52,73525.74,21.5,-0.04668,5e-05,5.09955]
[1780141650869,35.52,73528.54,21.5,-0.04655,5e-05,5.08801]
[1780141651985,35.52,73528.15,21.5,-0.04654,5e-05,5.08628]
[1780141653767,35.52,73526.3,21.5,-0.04664,5e-05,5.0948]
[1780141654105,35.52,73526.3,21.5,-0.04664,5e-05,5.09491]
[1780141654153,35.52,73526.3,21.5,-0.04664,5e-05,5.09491]
[1780141654189,35.52,73526.3,21.5,-0.04664,5e-05,5.09491]
[1780141659932,35.52,73526.14,21.5,-0.04665,5e-05,5.09628]
[1780141664967,35.53,73528.76,21.5,-0.04652,5e-05,5.08496]
[1780141670009,35.53,73525.59,21.5,-0.0467,5e-05,5.09992]
[1780141675037,35.53,73524.34,21.5,-0.04677,5e-05,5.10607]
[1780141681080,35.53,73515.09,21.5,-0.04726,5e-05,5.14871]
[1780141682741,35.53,73515.09,21.5,-0.04726,5e-05,5.14871]
[1780141684061,35.53,73507.88,21.5,-0.04765,5e-05,5.18181]
[1780141685716,35.53,73507.94,21.5,-0.04764,5e-05,5.18146]
[1780141687713,35.53,73507.54,21.5,-0.04767,5e-05,5.18326]
[1780141696824,35.53,73507.1,21.5,-0.04769,5e-05,5.18505]
[1780141702232,35.53,73507.5,21.5,-0.04766,5e-05,5.18275]
[1780141710416,35.53,73507.5,21.5,-0.04766,5e-05,5.18275]
[1780141715581,35.53,73507.35,21.5,-0.04763,5e-05,5.17929]
[1780141719175,35.53,73507.17,21.5,-0.04764,5e-05,5.17996]
[1780141731434,35.52,73507.34,21.5,-0.04762,5e-05,5.17871]
[1780141736469,35.52,73507.29,21.5,-0.04763,5e-05,5.17876]
[1780141742512,35.52,73507.29,21.5,-0.04762,5e-05,5.17855]
[1780141752582,35.52,73507.29,21.5,-0.04762,5e-05,5.17821]
[1780141762652,35.52,73507.29,21.5,-0.04762,5e-05,5.17789]
[1780141765225,35.52,73507.08,21.5,-0.04763,5e-05,5.17879]
[1780141766268,35.52,73507.13,21.5,-0.04762,5e-05,5.17853]
[1780141771716,35.52,73507.21,21.5,-0.04759,5e-05,5.17431]
[1780141776820,35.52,73507.21,21.5,-0.04758,5e-05,5.17423]
[1780141791856,35.52,73507.21,21.5,-0.04758,5e-05,5.17379]
[1780141799109,35.52,73507.21,21.5,-0.04758,5e-05,5.17379]
[1780141806754,35.52,73507.15,21.5,-0.04758,5e-05,5.17382]
[1780141811997,35.52,73507.15,21.5,-0.04758,5e-05,5.17358]
[1780141813510,35.52,73507.15,21.5,-0.04758,5e-05,5.17358]
[1780141813877,35.52,73507.15,21.5,-0.04758,5e-05,5.17358]
[1780141822067,35.52,73502.29,21.5,-0.04783,5e-05,5.19556]
[1780141830124,35.52,73501.84,21.5,-0.04785,5e-05,5.19709]
[1780141835161,35.52,73501.83,21.5,-0.04782,5e-05,5.19314]
[1780141841203,35.51,73501.55,21.5,-0.04783,5e-05,5.19401]
[1780141846238,35.51,73500.99,21.5,-0.04785,5e-05,5.19617]
[1780141852280,35.51,73500.9,21.5,-0.04785,5e-05,5.19605]
[1780141857315,35.51,73499.99,21.5,-0.04789,5e-05,5.19968]
[1780141862350,35.51,73498.31,21.5,-0.04798,5e-05,5.20686]
[1780141867388,35.51,73497.02,21.5,-0.04804,5e-05,5.21222]
[1780141873433,35.51,73497.33,21.5,-0.04802,5e-05,5.21006]
[1780141879474,35.5,73497.84,21.5,-0.04798,5e-05,5.20699]
[1780141884510,35.5,73497.7,21.5,-0.04798,5e-05,5.20705]
[1780141889546,35.5,73496.81,21.5,-0.04802,5e-05,5.21057]
[1780141894580,35.5,73496.38,21.5,-0.04801,5e-05,5.20828]
[1780141900195,35.5,73496.36,21.5,-0.048,5e-05,5.20788]
[1780141909685,35.49,73487.28,21.5,-0.04847,5e-05,5.24814]
[1780141917741,35.49,73487.3,21.5,-0.04846,5e-05,5.24655]
[1780141926804,35.49,73486.3,21.5,-0.04849,5e-05,5.24948]
[1780141933067,35.48,73485.81,21.5,-0.04851,5e-05,5.25099]
[1780141934194,35.48,73485.66,21.5,-0.04851,5e-05,5.25131]
[1780141942916,35.48,73485.05,21.5,-0.04852,5e-05,5.25225]
[1780141947950,35.48,73487.91,21.5,-0.04836,5e-05,5.23806]
[1780141952986,35.47,73488.47,21.5,-0.04829,5e-05,5.23101]
[1780141954169,35.47,73488.47,21.5,-0.04829,5e-05,5.23101]
[1780141954197,35.47,73488.47,21.5,-0.04829,5e-05,5.23101]
[1780141963962,35.47,73486.89,21.5,-0.04836,5e-05,5.23697]
[1780141963996,35.47,73486.89,21.5,-0.04836,5e-05,5.23697]
[1780141964167,35.47,73486.89,21.5,-0.04836,5e-05,5.23697]
[1780141970106,35.47,73486.88,21.5,-0.04834,5e-05,5.23577]
[1780141975141,35.47,73487.23,21.5,-0.04832,5e-05,5.2334]
[1780141986217,35.46,73487.28,21.5,-0.04829,5e-05,5.23157]
[1780141987500,35.46,73487.28,21.5,-0.04829,5e-05,5.23157]
[1780141987762,35.46,73487.28,21.5,-0.04829,5e-05,5.23157]
[1780141994273,35.46,73487.4,21.5,-0.04828,5e-05,5.2299]
[1780141999277,35.46,73487.33,21.5,-0.04827,5e-05,5.22955]
[1780142004344,35.46,73486.94,21.5,-0.04828,5e-05,5.23069]
[1780142011393,35.45,73486.84,21.5,-0.04825,5e-05,5.22653]
[1780142017435,35.45,73486.67,21.5,-0.04825,5e-05,5.22654]
[1780142029519,35.45,73488.57,21.5,-0.04813,5e-05,5.21606]
[1780142034554,35.45,73491.0,21.5,-0.04799,5e-05,5.2043]
[1780142039589,35.44,73491.0,21.5,-0.04798,5e-05,5.20379]
[1780142040836,35.44,73491.0,21.5,-0.04798,5e-05,5.20379]
[1780142042563,35.44,73491.0,21.5,-0.04798,5e-05,5.20368]
[1780142048652,35.44,73490.9,21.5,-0.04798,5e-05,5.20331]
[1780142055704,35.44,73491.13,21.5,-0.04796,5e-05,5.20152]
[1780142060769,35.44,73491.3,21.5,-0.04794,5e-05,5.20024]
[1780142066811,35.44,73492.94,21.5,-0.04785,5e-05,5.19215]
[1780142071846,35.44,73492.9,21.5,-0.04781,5e-05,5.18827]
[1780142076881,35.44,73492.91,21.5,-0.04781,5e-05,5.18786]
[1780142081916,35.44,73494.24,21.5,-0.04773,5e-05,5.18138]
[1780142086951,35.43,73493.63,21.5,-0.04776,5e-05,5.18387]
[1780142092993,35.43,73493.57,21.5,-0.04776,5e-05,5.18375]
[1780142097543,35.43,73493.61,21.5,-0.04776,5e-05,5.1833]
[1780142097585,35.43,73493.61,21.5,-0.04776,5e-05,5.1833]
[1780142098028,35.43,73506.55,21.5,-0.04706,5e-05,5.12384]
[1780142099115,35.43,73506.55,21.5,-0.04706,5e-05,5.12384]
[1780142099536,35.43,73512.3,21.5,-0.04676,5e-05,5.09762]
[1780142103062,35.43,73500.78,21.5,-0.04737,5e-05,5.15056]
[1780142108098,35.43,73500.16,21.5,-0.04741,5e-05,5.15335]
[1780142113133,35.43,73499.64,21.5,-0.04743,5e-05,5.15567]
[1780142118168,35.43,73498.06,21.5,-0.04752,5e-05,5.16279]
[1780142123203,35.43,73497.83,21.5,-0.04753,5e-05,5.16369]
[1780142129245,35.43,73497.18,21.5,-0.04756,5e-05,5.16647]
[1780142136294,35.43,73497.1,21.5,-0.04753,5e-05,5.16293]
[1780142141329,35.43,73500.36,21.5,-0.04735,5e-05,5.14786]
[1780142146364,35.43,73501.06,21.5,-0.04732,5e-05,5.14468]
[1780142151400,35.43,73502.4,21.5,-0.04725,5e-05,5.13864]
[1780142157442,35.43,73501.86,21.5,-0.04728,5e-05,5.14129]
[1780142162477,35.43,73501.12,21.5,-0.04732,5e-05,5.14483]
[1780142167518,35.43,73500.84,21.5,-0.04734,5e-05,5.14624]
[1780142174569,35.43,73500.92,21.5,-0.04733,5e-05,5.14608]
[1780142179605,35.43,73500.91,21.5,-0.04734,5e-05,5.14627]
[1780142184640,35.43,73499.81,21.5,-0.0474,5e-05,5.1515]
[1780142189675,35.43,73497.55,21.5,-0.04752,5e-05,5.16196]
[1780142194710,35.43,73497.84,21.5,-0.04747,5e-05,5.15698]
[1780142200752,35.43,73498.02,21.5,-0.04746,5e-05,5.15617]
[1780142208878,35.43,73498.14,21.5,-0.04746,5e-05,5.15562]
[1780142222905,35.43,73498.14,21.5,-0.04746,5e-05,5.15567]
[1780142227941,35.43,73498.21,21.5,-0.04745,5e-05,5.15537]
[1780142238011,35.43,73498.21,21.5,-0.04745,5e-05,5.1554]
[1780142243201,35.43,73498.35,21.5,-0.04745,5e-05,5.15476]
[1780142249091,35.43,73498.72,21.5,-0.04743,5e-05,5.15312]
[1780142254126,35.43,73499.22,21.5,-0.04737,5e-05,5.1472]
[1780142259161,35.43,73501.31,21.5,-0.04726,5e-05,5.13775]
[1780142264196,35.44,73501.87,21.5,-0.04723,5e-05,5.13539]
[1780142275274,35.44,73501.76,21.5,-0.04724,5e-05,5.13643]
[1780142282323,35.44,73501.51,21.5,-0.04726,5e-05,5.13796]
[1780142295416,35.44,73501.33,21.5,-0.04728,5e-05,5.13954]
[1780142300459,35.44,73501.61,21.5,-0.04727,5e-05,5.13857]
[1780142309522,35.44,73501.54,21.5,-0.04728,5e-05,5.13949]
[1780142315564,35.44,73501.63,21.5,-0.04725,5e-05,5.13586]
[1780142329662,35.45,73501.76,21.5,-0.04725,5e-05,5.13637]
[1780142334697,35.45,73501.68,21.5,-0.04726,5e-05,5.13713]
[1780142340739,35.45,73501.7,21.5,-0.04727,5e-05,5.1375]
[1780142345774,35.45,73501.94,21.5,-0.04726,5e-05,5.13679]
[1780142350811,35.45,73503.12,21.5,-0.0472,5e-05,5.13191]
[1780142353806,35.45,73503.27,21.5,-0.0472,5e-05,5.13131]
[1780142353969,35.45,73503.27,21.5,-0.0472,5e-05,5.13131]
[1780142362896,35.45,73503.2,21.5,-0.04721,5e-05,5.13257]
[1780142367931,35.45,73502.87,21.5,-0.04723,5e-05,5.13449]
[1780142372180,35.45,73502.9,21.6,-0.04723,5e-05,5.13443]
[1780142377837,35.46,73503.0,21.6,-0.0472,5e-05,5.13098]
[1780142384038,35.46,73503.89,21.6,-0.04716,5e-05,5.12734]
[1780142390235,35.46,73503.93,21.6,-0.04716,5e-05,5.1277]
[1780142396434,35.46,73503.86,21.6,-0.04718,5e-05,5.12864]
[1780142399627,35.46,73503.86,21.6,-0.04718,5e-05,5.12891]
[1780142400103,35.46,73503.86,21.6,-0.04718,5e-05,5.129]
[1780142400141,35.46,73503.86,21.6,-0.04718,5e-05,5.129]
[1780142405194,35.46,73514.43,21.6,-0.04663,5e-05,5.08155]
[1780142410229,35.46,73519.02,21.6,-0.0464,5e-05,5.06159]
[1780142410864,35.46,73519.02,21.6,-0.0464,5e-05,5.06159]
[1780142413850,35.47,73518.46,21.6,-0.04643,5e-05,5.06464]
[1780142413978,35.47,73518.46,21.6,-0.04643,5e-05,5.06464]
[1780142419101,35.47,73517.95,21.6,-0.04647,5e-05,5.06772]
[1780142425287,35.47,73517.87,21.6,-0.04648,5e-05,5.06891]
[1780142431469,35.47,73518.55,21.6,-0.04645,5e-05,5.06646]
[1780142435039,35.47,73518.72,21.6,-0.04642,5e-05,5.06255]
[1780142441450,35.48,73519.12,21.6,-0.04641,5e-05,5.06168]
[1780142446485,35.48,73519.01,21.6,-0.04642,5e-05,5.06271]
[1780142452130,35.48,73518.91,21.6,-0.04643,5e-05,5.06354]
[1780142458346,35.48,73518.91,21.6,-0.04644,5e-05,5.06408]
[1780142461654,35.48,73519.6,21.6,-0.0464,5e-05,5.0613]
[1780142466654,35.48,73519.68,21.6,-0.0464,5e-05,5.06136]
[1780142472856,35.48,73511.81,21.6,-0.04683,5e-05,5.09765]
[1780142479058,35.48,73511.36,21.6,-0.04685,5e-05,5.09988]
[1780142481145,35.48,73511.81,21.6,-0.04683,5e-05,5.09789]
[1780142487227,35.48,73511.95,21.6,-0.04682,5e-05,5.09745]
[1780142493581,35.48,73511.37,21.6,-0.04683,5e-05,5.09672]
[1780142499764,35.48,73511.44,21.6,-0.04683,5e-05,5.09669]
[1780142505976,35.49,73511.44,21.6,-0.04683,5e-05,5.09706]
[1780142512179,35.49,73509.53,21.6,-0.04693,5e-05,5.10609]
[1780142518406,35.49,73509.53,21.6,-0.04694,5e-05,5.10642]
[1780142520484,35.49,73509.49,21.6,-0.04694,5e-05,5.10671]
[1780142526678,35.49,73501.28,21.6,-0.04738,5e-05,5.14447]
[1780142532902,35.49,73501.18,21.6,-0.04739,5e-05,5.14499]
[1780142539082,35.49,73501.53,21.6,-0.04737,5e-05,5.1435]
[1780142545269,35.49,73501.41,21.6,-0.04738,5e-05,5.14422]
[1780142551452,35.49,73501.88,21.6,-0.04736,5e-05,5.14223]
[1780142557632,35.49,73501.99,21.6,-0.04732,5e-05,5.13829]
[1780142563818,35.49,73501.48,21.6,-0.04735,5e-05,5.14086]
[1780142569994,35.49,73501.69,21.6,-0.04734,5e-05,5.14013]
[1780142576173,35.49,73501.69,21.6,-0.04735,5e-05,5.14036]
[1780142582351,35.49,73501.78,21.6,-0.04734,5e-05,5.14018]
[1780142588534,35.49,73501.78,21.6,-0.04735,5e-05,5.14042]
[1780142594715,35.49,73501.78,21.6,-0.04735,5e-05,5.14066]
[1780142598503,35.49,73501.81,21.6,-0.04735,5e-05,5.14069]
[1780142598986,35.49,73501.81,21.6,-0.04735,5e-05,5.14077]
[1780142605015,35.49,73502.49,21.6,-0.04732,5e-05,5.13786]
[1780142611195,35.5,73504.61,21.6,-0.04721,5e-05,5.12846]
[1780142617374,35.5,73504.47,21.6,-0.04719,5e-05,5.12584]
[1780142622718,35.5,73499.77,21.6,-0.04744,5e-05,5.14782]
[1780142627188,35.5,73499.28,21.6,-0.04747,5e-05,5.15019]
[1780142629739,35.5,73499.12,21.6,-0.04748,5e-05,5.15095]
[1780142629743,35.5,73499.12,22.1,-0.04748,5e-05,5.15095]
[1780142629767,35.5,73499.15,22.1,-0.04748,5e-05,5.15086]
[1780142631804,35.5,73499.21,22.1,-0.04748,5e-05,5.15098]
[1780142637983,35.51,73499.28,22.1,-0.04751,5e-05,5.15372]
[1780142644158,35.52,73501.47,22.1,-0.04744,5e-05,5.14737]
[1780142650336,35.52,73502.36,22.1,-0.04743,5e-05,5.14653]
[1780142652398,35.53,73502.36,22.1,-0.04743,5e-05,5.14708]
[1780142652644,35.53,73502.36,22.1,-0.04743,5e-05,5.14708]
[1780142652746,35.53,73502.36,22.1,-0.04745,5e-05,5.14816]
[1780142658582,35.53,73502.36,22.1,-0.04745,5e-05,5.14824]
[1780142664008,35.53,73502.02,22.1,-0.04747,5e-05,5.14997]
[1780142665562,35.53,73502.02,22.1,-0.04747,5e-05,5.15]
[1780142670969,35.53,73502.05,22.1,-0.04747,5e-05,5.14998]
[1780142671057,35.53,73502.26,22.1,-0.04743,5e-05,5.14541]
[1780142677194,35.53,73501.73,22.1,-0.04748,5e-05,5.14997]
[1780142683396,35.54,73501.73,22.1,-0.04751,5e-05,5.15308]
[1780142689620,35.55,73501.85,22.1,-0.04754,5e-05,5.15562]
[1780142695829,35.56,73501.85,22.1,-0.04758,5e-05,5.15869]
[1780142700114,35.56,73501.95,22.1,-0.0476,5e-05,5.16027]
[1780142700218,35.56,73501.95,22.1,-0.0476,5e-05,5.16027]
[1780142700616,35.56,73501.95,22.1,-0.0476,5e-05,5.16027]
[1780142706180,35.57,73501.89,22.1,-0.04765,5e-05,5.16458]
[1780142712390,35.58,73501.9,22.1,-0.04767,5e-05,5.16704]
[1780142714452,35.58,73501.81,22.1,-0.0477,5e-05,5.16894]
[1780142714993,35.58,73501.81,22.1,-0.0477,5e-05,5.16894]
[1780142714550,35.58,73501.81,22.1,-0.0477,5e-05,5.16944]
[1780142720678,35.58,73501.81,22.1,-0.0477,5e-05,5.16946]
[1780142725103,35.58,73501.52,22.1,-0.04772,5e-05,5.17082]
[1780142728965,35.58,73501.44,22.1,-0.04772,5e-05,5.17119]
[1780142729065,35.58,73501.49,22.1,-0.04772,5e-05,5.17097]
[1780142735175,35.59,73501.49,22.1,-0.04771,5e-05,5.16947]
[1780142741399,35.6,73501.65,22.1,-0.04774,5e-05,5.17134]
[1780142747627,35.6,73501.65,22.1,-0.04777,5e-05,5.17392]
[1780142753836,35.61,73502.66,22.1,-0.04775,5e-05,5.17225]
[1780142760030,35.62,73503.12,22.1,-0.04775,5e-05,5.1727]
[1780142761697,35.62,73503.18,22.1,-0.04776,5e-05,5.17326]
[1780142761789,35.62,73502.9,22.1,-0.04778,5e-05,5.17497]
[1780142768321,35.62,73507.63,22.1,-0.04752,5e-05,5.15339]
[1780142770403,35.62,73506.82,22.1,-0.04757,5e-05,5.15716]
[1780142770755,35.62,73507.47,22.1,-0.04753,5e-05,5.15421]
[1780142775791,35.63,73503.64,22.1,-0.04777,5e-05,5.17476]
[1780142780826,35.64,73504.34,22.1,-0.04777,5e-05,5.1745]
[1780142782843,35.64,73504.35,22.1,-0.04778,5e-05,5.17504]
[1780142789052,35.64,73502.44,22.1,-0.04791,5e-05,5.18641]
[1780142795250,35.65,73502.39,22.1,-0.04791,5e-05,5.18528]
[1780142800966,35.66,73502.01,22.1,-0.04796,5e-05,5.18971]
[1780142807009,35.66,73502.03,22.1,-0.04798,5e-05,5.19186]
[1780142813052,35.67,73502.48,22.1,-0.04798,5e-05,5.19201]
[1780142818087,35.67,73503.65,22.1,-0.04794,5e-05,5.1885]
[1780142823122,35.68,73505.34,22.1,-0.04787,5e-05,5.18264]
[1780142828218,35.68,73505.9,22.1,-0.04786,5e-05,5.1816]
[1780142834400,35.69,73505.77,22.1,-0.0479,5e-05,5.18449]
[1780142840584,35.69,73504.96,22.1,-0.04797,5e-05,5.19048]
[1780142846760,35.7,73504.96,22.1,-0.04799,5e-05,5.19272]
[1780142852519,35.7,73505.14,22.1,-0.04801,5e-05,5.19412]
[1780142859161,35.71,73505.59,22.1,-0.04798,5e-05,5.19098]
[1780142865358,35.72,73505.59,22.1,-0.04801,5e-05,5.19322]
[1780142871541,35.72,73505.59,22.1,-0.04803,5e-05,5.19544]
[1780142877757,35.73,73506.18,22.1,-0.04803,5e-05,5.1953]
[1780142883968,35.73,73505.98,22.1,-0.04806,5e-05,5.19805]
[1780142890180,35.74,73506.0,22.1,-0.04809,5e-05,5.20013]
[1780142896410,35.74,73506.42,22.1,-0.04809,5e-05,5.20071]
[1780142901673,35.75,73506.37,22.1,-0.04812,5e-05,5.20341]
[1780142906745,35.75,73506.4,22.1,-0.04814,5e-05,5.20466]
[1780142912977,35.76,73506.28,22.1,-0.04813,5e-05,5.20326]
[1780142914427,35.76,73506.22,22.1,-0.04815,5e-05,5.20457]
[1780142921259,35.77,73506.22,22.1,-0.04817,5e-05,5.20629]
[1780142923499,35.77,73506.22,22.1,-0.04818,5e-05,5.20697]
[1780142925591,35.77,73506.22,23.5,-0.04819,5e-05,5.20799]
[1780142925842,35.77,73506.04,23.5,-0.04821,5e-05,5.20949]
[1780142927485,35.77,73506.07,23.5,-0.0482,5e-05,5.20926]
[1780142927855,35.77,73506.19,23.5,-0.0482,5e-05,5.20861]
[1780142929824,35.77,73506.05,23.5,-0.04821,5e-05,5.20959]
[1780142930902,35.77,73505.93,23.5,-0.04822,5e-05,5.21048]
[1780142937926,35.78,73503.16,23.5,-0.0484,5e-05,5.22572]
[1780142942961,35.78,73502.65,23.5,-0.04844,5e-05,5.22956]
[1780142947996,35.79,73502.79,23.5,-0.04845,5e-05,5.23037]
[1780142953513,35.79,73503.01,23.5,-0.04845,5e-05,5.2305]
[1780142962094,35.8,73503.09,23.5,-0.04848,5e-05,5.23292]
[1780142969144,35.8,73502.81,23.5,-0.04852,5e-05,5.23611]
[1780142974282,35.8,73502.46,23.5,-0.04851,5e-05,5.23483]
[1780142981228,35.81,73502.79,23.5,-0.04852,5e-05,5.23572]
[1780142986263,35.81,73502.71,23.5,-0.04854,5e-05,5.23741]
[1780142995273,35.81,73502.8,23.5,-0.04855,5e-05,5.23804]
[1780142995274,35.81,73502.8,23.5,-0.04855,5e-05,5.23804]
[1780143000293,35.82,73502.8,23.5,-0.04857,5e-05,5.23934]
[1780143005300,35.82,73502.81,23.5,-0.04859,5e-05,5.24135]
[1780143010431,35.83,73502.85,23.5,-0.04861,5e-05,5.24293]
[1780143015311,35.83,73502.86,23.5,-0.04862,5e-05,5.24364]
[1780143024531,35.84,73500.64,23.5,-0.04877,5e-05,5.25638]
[1780143031580,35.84,73500.29,23.5,-0.04877,5e-05,5.25604]
[1780143039637,35.84,73500.26,23.5,-0.0488,5e-05,5.25791]
[1780143044672,35.85,73500.41,23.5,-0.0488,5e-05,5.25828]
[1780143054742,35.85,73500.41,23.5,-0.04882,5e-05,5.26038]
[1780143060784,35.86,73500.94,23.5,-0.04881,5e-05,5.25917]
[1780143067833,35.86,73501.07,23.5,-0.04882,5e-05,5.26002]
[1780143074571,35.86,73501.07,23.5,-0.04882,5e-05,5.26002]
[1780143083946,35.87,73501.81,23.5,-0.04882,5e-05,5.25996]
[1780143087755,35.87,73501.87,23.5,-0.04882,5e-05,5.26011]
[1780143094016,35.87,73501.72,23.5,-0.04882,5e-05,5.2588]
[1780143095172,35.87,73501.72,23.5,-0.04882,5e-05,5.2588]
[1780143100233,35.88,73501.78,23.5,-0.04883,5e-05,5.25959]
[1780143111778,35.88,73501.87,23.5,-0.04883,5e-05,5.26025]
[1780143119191,35.89,73502.59,23.5,-0.04883,5e-05,5.2601]
[1780143125233,35.89,73502.56,23.5,-0.04885,5e-05,5.26151]
[1780143133289,35.89,73501.28,23.5,-0.04894,5e-05,5.26905]
[1780143136865,35.9,73501.03,23.5,-0.04896,5e-05,5.27078]
[1780143142352,35.9,73501.37,23.5,-0.04895,5e-05,5.27038]
[1780143148394,35.9,73500.37,23.5,-0.04902,5e-05,5.27611]
[1780143154436,35.9,73501.29,23.5,-0.04895,5e-05,5.26927]
[1780143166520,35.91,73500.93,23.5,-0.049,5e-05,5.27321]
[1780143172134,35.91,73500.1,23.5,-0.04905,5e-05,5.27758]
[1780143177597,35.91,73500.42,23.5,-0.04905,5e-05,5.27748]
[1780143186987,35.92,73500.22,23.5,-0.04906,5e-05,5.27873]
[1780143189762,35.92,73498.96,23.5,-0.04915,5e-05,5.2861]
[1780143196732,35.92,73497.81,23.5,-0.04922,5e-05,5.29245]
[1780143203781,35.92,73497.26,23.5,-0.04926,5e-05,5.29581]
[1780143206761,35.92,73496.68,23.5,-0.0493,5e-05,5.2987]
[1780143210682,35.93,73496.57,23.5,-0.04931,5e-05,5.29962]
[1780143212513,35.93,73496.57,23.5,-0.04931,5e-05,5.29972]
[1780143214738,35.93,73496.91,23.5,-0.04926,5e-05,5.29474]
[1780143222916,35.93,73496.89,23.5,-0.04927,5e-05,5.2958]
[1780143229965,35.93,73498.95,23.5,-0.04917,5e-05,5.28708]
[1780143242049,35.93,73496.85,23.5,-0.0493,5e-05,5.2981]
[1780143252119,35.94,73496.85,23.5,-0.04931,5e-05,5.29917]
[1780143261183,35.94,73497.35,23.5,-0.0493,5e-05,5.29781]
[1780143266218,35.94,73497.51,23.5,-0.0493,5e-05,5.29761]
[1780143272259,35.94,73497.57,23.5,-0.04927,5e-05,5.29427]
[1780143278302,35.94,73497.39,23.5,-0.04929,5e-05,5.29577]
[1780143284344,35.95,73497.39,23.5,-0.04929,5e-05,5.29643]
[1780143289379,35.95,73500.97,23.5,-0.0491,5e-05,5.2805]
[1780143292123,35.95,73502.58,23.5,-0.04902,5e-05,5.27337]
[1780143292400,35.95,73500.71,23.5,-0.04912,5e-05,5.28212]
[1780143292777,35.95,73500.71,23.5,-0.04912,5e-05,5.28212]
[1780143293966,35.95,73500.88,23.5,-0.04911,5e-05,5.28104]
[1780143294722,35.95,73501.22,23.5,-0.04909,5e-05,5.27918]
[1780143295000,35.95,73501.22,23.5,-0.04909,5e-05,5.27918]
[1780143296959,35.95,73506.44,23.5,-0.0488,5e-05,5.2546]
[1780143298306,35.95,73507.06,23.5,-0.04876,5e-05,5.2515]
[1780143298442,35.94,73507.84,23.5,-0.04872,5e-05,5.24767]
[1780143303864,35.95,73509.45,23.5,-0.04864,5e-05,5.24137]
[1780143304690,35.95,73509.29,23.5,-0.04866,5e-05,5.24321]
[1780143305491,35.95,73515.68,23.5,-0.04832,5e-05,5.21433]
[1780143311533,35.95,73517.39,23.5,-0.04822,5e-05,5.20546]
[1780143315427,35.95,73517.39,23.5,-0.04822,5e-05,5.20546]
[1780143315864,35.95,73517.39,23.5,-0.04821,5e-05,5.20477]
[1780143316846,35.95,73517.39,23.5,-0.04821,5e-05,5.2046]
[1780143317574,35.95,73517.5,23.5,-0.0482,5e-05,5.20392]
[1780143320964,35.95,73517.12,23.5,-0.04823,5e-05,5.20606]
[1780143321603,35.95,73517.72,23.5,-0.0482,5e-05,5.20346]
[1780143327219,35.94,73517.66,23.5,-0.04819,5e-05,5.20289]
[1780143333688,35.94,73517.82,23.5,-0.04814,5e-05,5.19731]
[1780143336691,35.94,73517.75,23.5,-0.04814,5e-05,5.19746]
[1780143337910,35.94,73517.75,23.5,-0.04813,5e-05,5.19714]
[1780143344765,35.94,73517.75,23.5,-0.04812,5e-05,5.19589]
[1780143348616,35.94,73517.75,23.5,-0.04812,5e-05,5.19589]
[1780143354835,35.93,73517.75,23.5,-0.0481,5e-05,5.19419]
[1780143359870,35.93,73513.43,23.5,-0.04832,5e-05,5.2131]
[1780143363437,35.93,73513.79,23.5,-0.0483,5e-05,5.2111]
[1780143372961,35.93,73514.0,23.5,-0.04827,5e-05,5.20826]
[1780143377714,35.93,73514.0,23.5,-0.04827,5e-05,5.20826]
[1780143378207,35.92,73513.89,23.5,-0.04826,5e-05,5.2081]
[1780143379742,35.92,73514.06,23.5,-0.04825,5e-05,5.20716]
[1780143386053,35.92,73516.84,23.5,-0.04809,5e-05,5.19332]
[1780143388978,35.92,73516.99,23.5,-0.04808,5e-05,5.19249]
[1780143389180,35.92,73516.99,23.5,-0.04808,5e-05,5.19249]
[1780143389922,35.92,73516.99,23.5,-0.04808,5e-05,5.19221]
[1780143392787,35.92,73516.99,23.5,-0.04808,5e-05,5.19207]
[1780143397798,35.92,73516.99,23.5,-0.04803,5e-05,5.18743]
[1780143399092,35.92,73516.99,23.5,-0.04803,5e-05,5.18729]
[1780143408207,35.91,73517.56,23.5,-0.04799,5e-05,5.18339]
[1780143414506,35.91,73517.55,23.5,-0.04798,5e-05,5.18292]
[1780143421299,35.91,73517.66,23.5,-0.04796,5e-05,5.18128]
[1780143426334,35.91,73517.8,23.5,-0.04795,5e-05,5.18002]
[1780143431515,35.91,73517.99,23.5,-0.04794,5e-05,5.17903]
[1780143438418,35.9,73517.87,23.5,-0.04793,5e-05,5.17824]
[1780143443452,35.9,73517.61,23.5,-0.04793,5e-05,5.17882]
[1780143448550,35.9,73516.15,23.5,-0.04801,5e-05,5.18496]
[1780143454530,35.9,73516.58,23.5,-0.04794,5e-05,5.17842]
[1780143459565,35.9,73516.24,23.5,-0.04795,5e-05,5.17937]
[1780143464203,35.9,73516.35,23.5,-0.04794,5e-05,5.17863]
[1780143464393,35.9,73516.35,23.5,-0.04794,5e-05,5.17863]
[1780143469635,35.89,73518.46,23.5,-0.04782,5e-05,5.16808]
[1780143479705,35.89,73516.55,23.5,-0.04791,5e-05,5.17565]
[1780143482604,35.89,73516.52,23.5,-0.04791,5e-05,5.17556]
[1780143487761,35.89,73515.78,23.5,-0.04794,5e-05,5.17825]
[1780143492798,35.89,73516.14,23.5,-0.04791,5e-05,5.17603]
[1780143497832,35.89,73524.23,23.5,-0.04748,5e-05,5.13877]
[1780143499615,35.89,73524.48,23.5,-0.04746,5e-05,5.13758]
[1780143504502,35.89,73526.02,23.5,-0.04738,5e-05,5.13037]
[1780143504511,35.89,73526.02,25.2,-0.04738,5e-05,5.13037]
[1780143504511,35.89,73526.02,25.2,-0.04738,5e-05,5.13037]
[1780143506562,35.89,73526.12,25.2,-0.04737,5e-05,5.12987]
[1780143511933,35.88,73527.54,25.2,-0.04726,5e-05,5.11955]
[1780143516639,35.88,73527.73,25.2,-0.04725,5e-05,5.11861]
[1780143525243,35.88,73527.77,25.2,-0.04725,5e-05,5.11838]
[1780143529511,35.88,73528.27,25.2,-0.04722,5e-05,5.11581]
[1780143530248,35.88,73528.27,25.2,-0.04722,5e-05,5.11578]
[1780143531859,35.88,73528.27,25.2,-0.04722,5e-05,5.11576]
[1780143542155,35.88,73528.44,25.2,-0.04721,5e-05,5.11487]
[1780143542846,35.88,73528.44,25.2,-0.04721,5e-05,5.11487]
[1780143545250,35.88,73531.59,25.2,-0.04704,5e-05,5.10044]
[1780143551211,35.88,73536.59,25.2,-0.04678,5e-05,5.07805]
[1780143556246,35.88,73542.05,25.2,-0.0465,5e-05,5.0537]
[1780143559177,35.88,73542.98,25.2,-0.04645,5e-05,5.0496]
[1780143564317,35.88,73543.85,25.2,-0.04641,5e-05,5.04622]
[1780143572535,35.89,73544.01,25.2,-0.0464,5e-05,5.04565]
[1780143572543,35.89,73544.01,26.5,-0.0464,5e-05,5.04565]
[1780143574593,35.89,73543.99,26.5,-0.04638,5e-05,5.04263]
[1780143583102,35.89,73544.15,26.5,-0.04638,5e-05,5.04238]
[1780143584707,35.89,73544.16,26.5,-0.04638,5e-05,5.04265]
[1780143592514,35.89,73544.12,26.5,-0.04639,5e-05,5.0435]
[1780143600794,35.89,73544.12,26.5,-0.04639,5e-05,5.0435]
[1780143601291,35.89,73544.12,26.5,-0.0464,5e-05,5.04405]
[1780143606612,35.89,73545.67,26.5,-0.04632,5e-05,5.03752]
[1780143607609,35.89,73545.67,26.5,-0.04632,5e-05,5.03752]
[1780143609680,35.89,73546.63,26.5,-0.04627,5e-05,5.03338]
[1780143615675,35.89,73550.51,26.5,-0.04608,5e-05,5.0167]
[1780143618738,35.9,73550.56,26.5,-0.04608,5e-05,5.01659]
[1780143625747,35.9,73551.34,26.5,-0.04605,5e-05,5.01411]
[1780143628761,35.9,73554.43,26.5,-0.04589,5e-05,5.00057]
[1780143628910,35.9,73554.43,26.5,-0.04589,5e-05,5.00057]
[1780143630773,35.9,73554.43,26.5,-0.04589,5e-05,5.0007]
[1780143636966,35.9,73556.19,26.5,-0.04578,5e-05,4.99012]
[1780143637955,35.9,73557.81,26.5,-0.0457,5e-05,4.98305]
[1780143643559,35.9,73560.87,26.5,-0.04555,5e-05,4.97042]
[1780143648915,35.92,73565.16,26.5,-0.04543,5e-05,4.95959]
[1780143653896,35.93,73566.68,26.5,-0.04538,5e-05,4.95548]
[1780143658986,35.94,73568.42,26.5,-0.04532,5e-05,4.9509]
[1780143664022,35.94,73567.68,26.5,-0.04537,5e-05,4.9552]
[1780143669840,35.94,73568.21,26.5,-0.04536,5e-05,4.95367]
[1780143677113,35.95,73568.52,26.5,-0.04538,5e-05,4.95625]
[1780143683155,35.96,73570.63,26.5,-0.04529,5e-05,4.94845]
[1780143686874,35.96,73570.62,26.5,-0.0453,5e-05,4.94872]
[1780143696246,35.97,73571.58,26.5,-0.04525,5e-05,4.9435]
[1780143702288,35.97,73571.52,26.5,-0.04527,5e-05,4.94508]
[1780143703289,35.97,73571.52,26.5,-0.04527,5e-05,4.94508]
[1780143703294,35.97,73560.98,26.5,-0.04581,5e-05,4.99197]
[1780143707032,35.97,73557.63,26.5,-0.04598,5e-05,5.00712]
[1780143708777,35.97,73557.41,26.5,-0.046,5e-05,5.00833]
[1780143714615,35.97,73557.18,26.5,-0.04602,5e-05,5.01008]
[1780143714830,35.97,73557.18,26.5,-0.04602,5e-05,5.01008]
[1780143720414,35.97,73556.73,26.5,-0.04605,5e-05,5.01294]
[1780143726456,35.98,73559.55,26.5,-0.04592,5e-05,5.0013]
[1780143729668,35.98,73558.47,26.5,-0.04598,5e-05,5.0064]
[1780143735519,35.98,73557.38,26.5,-0.04604,5e-05,5.01228]
[1780143740554,35.98,73558.39,26.5,-0.046,5e-05,5.00852]
[1780143745589,35.98,73558.46,26.5,-0.046,5e-05,5.00897]
[1780143750624,35.99,73566.04,26.5,-0.04562,5e-05,4.9761]
[1780143755659,35.99,73567.84,26.5,-0.04551,5e-05,4.96561]
[1780143763717,35.99,73567.95,26.5,-0.04553,5e-05,4.96685]
[1780143768752,36.0,73569.66,26.5,-0.04545,5e-05,4.96038]
[1780143773787,36.0,73569.59,26.5,-0.04547,5e-05,4.96178]
[1780143778821,36.0,73569.52,26.5,-0.04548,5e-05,4.96316]
[1780143783857,36.0,73568.97,26.5,-0.04552,5e-05,4.96663]
[1780143788892,36.01,73568.9,26.5,-0.04554,5e-05,4.96795]
[1780143794933,36.01,73568.98,26.5,-0.04555,5e-05,4.96879]
[1780143800976,36.01,73571.11,26.5,-0.04545,5e-05,4.9606]
[1780143806116,36.02,73568.83,26.5,-0.04558,5e-05,4.9713]
[1780143813060,36.02,73568.87,26.5,-0.04556,5e-05,4.96918]
[1780143820499,36.02,73568.91,26.5,-0.04557,5e-05,4.96957]
[1780143821247,36.02,73568.91,26.5,-0.04558,5e-05,4.97052]
[1780143827158,36.03,73568.92,26.5,-0.04559,5e-05,4.9716]
[1780143832193,36.03,73574.95,26.5,-0.0453,5e-05,4.94605]
[1780143837228,36.03,73576.65,26.5,-0.04522,5e-05,4.93972]
[1780143842267,36.04,73575.81,26.5,-0.04528,5e-05,4.94464]
[1780143847302,36.04,73571.41,26.5,-0.04552,5e-05,4.96514]
[1780143852337,36.04,73569.12,26.5,-0.04564,5e-05,4.97615]
[1780143854805,36.04,73569.19,26.5,-0.04564,5e-05,4.97601]
[1780143856531,36.04,73568.23,26.5,-0.04569,5e-05,4.98059]
[1780143857197,36.04,73568.23,26.5,-0.04569,5e-05,4.98059]
[1780143862406,36.05,73567.54,26.5,-0.04574,5e-05,4.98492]
[1780143867442,36.05,73560.4,26.5,-0.04612,5e-05,5.01726]
[1780143872477,36.05,73557.98,26.5,-0.04622,5e-05,5.02485]
[1780143877512,36.05,73552.38,26.5,-0.04651,5e-05,5.05017]
[1780143882547,36.05,73550.34,26.5,-0.04662,5e-05,5.05948]
[1780143887582,36.05,73549.43,26.5,-0.04667,5e-05,5.06371]
[1780143892617,36.05,73548.82,26.5,-0.04671,5e-05,5.06656]
[1780143898659,36.05,73547.76,26.5,-0.04676,5e-05,5.07144]
[1780143903694,36.05,73547.3,26.5,-0.04679,5e-05,5.0736]
[1780143908730,36.05,73547.64,26.5,-0.04677,5e-05,5.07217]
[1780143913765,36.05,73548.5,26.5,-0.04673,5e-05,5.06845]
[1780143920815,36.05,73550.92,26.5,-0.0466,5e-05,5.05793]
[1780143925850,36.05,73551.69,26.5,-0.04657,5e-05,5.05476]
[1780143931892,36.05,73551.37,26.5,-0.04656,5e-05,5.05289]
[1780143938949,36.05,73551.71,26.5,-0.04654,5e-05,5.05182]
[1780143943985,36.06,73552.98,26.5,-0.04648,5e-05,5.04649]
[1780143949610,36.06,73553.58,26.5,-0.04645,5e-05,5.04397]
[1780143955062,36.06,73556.03,26.5,-0.04633,5e-05,5.03377]
[1780143962111,36.06,73555.7,26.5,-0.04636,5e-05,5.03587]
[1780143968153,36.06,73554.53,26.5,-0.04643,5e-05,5.04162]
[1780143973188,36.06,73555.04,26.5,-0.0464,5e-05,5.03971]
[1780143978222,36.06,73556.6,26.5,-0.04633,5e-05,5.03315]
[1780143983259,36.06,73562.65,26.5,-0.04602,5e-05,5.00684]
[1780143989301,36.07,73563.0,26.5,-0.04601,5e-05,5.00603]
[1780143995343,36.07,73562.68,26.5,-0.04601,5e-05,5.00455]
[1780144000378,36.07,73563.42,26.5,-0.04597,5e-05,5.00186]
[1780144005413,36.07,73563.52,26.5,-0.04598,5e-05,5.002]
[1780144010448,36.07,73563.59,26.5,-0.04598,5e-05,5.00225]
[1780144015483,36.07,73563.74,26.5,-0.04598,5e-05,5.00215]
[1780144020518,36.08,73563.81,26.5,-0.04598,5e-05,5.00238]
[1780144021420,36.08,73563.81,26.5,-0.04598,5e-05,5.00238]
[1780144026560,36.08,73564.42,26.5,-0.04596,5e-05,5.00044]
[1780144031597,36.08,73565.59,26.5,-0.0459,5e-05,4.99582]
[1780144036631,36.08,73565.35,26.5,-0.04592,5e-05,4.99745]
[1780144043681,36.08,73565.16,26.5,-0.04594,5e-05,4.99907]
[1780144048716,36.08,73564.18,26.5,-0.046,5e-05,5.00391]
[1780144053751,36.08,73564.32,26.5,-0.04596,5e-05,5.00013]
[1780144058875,36.09,73564.54,26.5,-0.04596,5e-05,4.99935]
[1780144064830,36.09,73574.31,26.5,-0.04547,5e-05,4.9573]
[1780144069865,36.09,73581.37,26.5,-0.04512,5e-05,4.92718]
[1780144071981,36.09,73581.99,26.5,-0.04509,5e-05,4.92468]
[1780144078242,36.09,73584.16,26.5,-0.045,5e-05,4.91653]
[1780144084972,36.1,73576.93,26.5,-0.04538,5e-05,4.95006]
[1780144090137,36.1,73577.9,26.5,-0.04534,5e-05,4.94656]
[1780144090148,36.1,73577.9,27.9,-0.04534,5e-05,4.94656]
[1780144092203,36.1,73578.2,27.9,-0.04533,5e-05,4.94565]
[1780144098249,36.1,73573.37,27.9,-0.04559,5e-05,4.9677]
[1780144104365,36.11,73567.83,27.9,-0.04589,5e-05,4.99359]
[1780144110148,36.11,73565.67,27.9,-0.04601,5e-05,5.00406]
[1780144115183,36.11,73564.15,27.9,-0.04606,5e-05,5.00778]
[1780144118205,36.11,73552.02,27.9,-0.0467,5e-05,5.06207]
[1780144125254,36.11,73549.98,27.9,-0.0468,5e-05,5.07134]
[1780144135325,36.11,73549.87,27.9,-0.04681,5e-05,5.07207]
[1780144141367,36.11,73549.92,27.9,-0.04681,5e-05,5.07204]
[1780144146402,36.11,73550.0,27.9,-0.04681,5e-05,5.07186]
[1780144146549,36.11,73550.0,27.9,-0.04681,5e-05,5.07186]
[1780144152444,36.12,73550.09,27.9,-0.04681,5e-05,5.07169]
[1780144158487,36.12,73549.96,27.9,-0.04682,5e-05,5.07253]
[1780144164528,36.12,73549.83,27.9,-0.04683,5e-05,5.07338]
[1780144169563,36.12,73555.39,27.9,-0.04654,5e-05,5.04878]
[1780144174598,36.12,73554.88,27.9,-0.04654,5e-05,5.04783]
[1780144179633,36.12,73554.3,27.9,-0.04658,5e-05,5.05084]
[1780144184668,36.12,73554.15,27.9,-0.04659,5e-05,5.05187]
[1780144189704,36.12,73554.31,27.9,-0.04658,5e-05,5.05151]
[1780144195746,36.12,73553.93,27.9,-0.04661,5e-05,5.05368]
[1780144200781,36.12,73553.85,27.9,-0.04662,5e-05,5.05435]
[1780144205816,36.12,73553.91,27.9,-0.04662,5e-05,5.05439]
[1780144210851,36.12,73552.3,27.9,-0.0467,5e-05,5.06184]
[1780144215888,36.13,73553.66,27.9,-0.04664,5e-05,5.05602]
[1780144217902,36.13,73564.4,27.9,-0.04608,5e-05,5.00841]
[1780144223943,36.13,73566.46,27.9,-0.04598,5e-05,5.00008]
[1780144229012,36.13,73573.88,27.9,-0.04561,5e-05,4.96795]
[1780144229549,36.13,73573.88,27.9,-0.04561,5e-05,4.96795]
[1780144234017,36.13,73587.49,27.9,-0.0449,5e-05,4.90572]
[1780144239054,36.14,73588.76,27.9,-0.04485,5e-05,4.90157]
[1780144240297,36.14,73588.76,27.9,-0.04485,5e-05,4.90157]
[1780144246120,36.14,73588.76,27.9,-0.04486,5e-05,4.90185]
[1780144252146,36.15,73588.69,27.9,-0.0449,5e-05,4.90544]
[1780144257181,36.15,73588.75,27.9,-0.04491,5e-05,4.90645]
[1780144262216,36.15,73588.3,27.9,-0.04495,5e-05,4.90965]
[1780144272286,36.16,73588.33,27.9,-0.04497,5e-05,4.91189]
[1780144280344,36.16,73588.36,27.9,-0.04499,5e-05,4.91358]
[1780144287393,36.17,73588.58,27.9,-0.045,5e-05,4.9142]
[1780144292429,36.17,73593.61,27.9,-0.04473,5e-05,4.88976]
[1780144298471,36.17,73598.98,27.9,-0.04448,5e-05,4.86814]
[1780144303507,36.18,73602.35,27.9,-0.04433,5e-05,4.85505]
[1780144308541,36.18,73608.68,27.9,-0.04403,5e-05,4.82934]
[1780144313577,36.19,73608.18,27.9,-0.04408,5e-05,4.83342]
[1780144316327,36.19,73615.08,27.9,-0.04374,5e-05,4.8044]
[1780144316331,36.19,73615.08,27.9,-0.04374,5e-05,4.8044]
[1780144317518,36.19,73617.06,27.9,-0.04365,5e-05,4.7963]
[1780144317519,36.19,73617.06,27.9,-0.04365,5e-05,4.7963]
[1780144322664,36.24,73614.33,27.9,-0.044,5e-05,4.82666]
[1780144325143,36.24,73606.09,27.9,-0.04441,5e-05,4.86304]
[1780144325155,36.24,73606.09,28.5,-0.04441,5e-05,4.86304]
[1780144330718,36.25,73604.49,28.5,-0.04452,5e-05,4.87194]
[1780144335753,36.25,73604.88,28.5,-0.04452,5e-05,4.87187]
[1780144340788,36.26,73602.36,28.5,-0.04466,5e-05,4.88441]
[1780144345823,36.26,73602.95,28.5,-0.04465,5e-05,4.8834]
[1780144350858,36.26,73602.86,28.5,-0.04467,5e-05,4.88538]
[1780144355893,36.27,73602.79,28.5,-0.04467,5e-05,4.884]
[1780144361935,36.27,73602.29,28.5,-0.04471,5e-05,4.8881]
[1780144366972,36.28,73602.22,28.5,-0.04473,5e-05,4.89]
[1780144375029,36.28,73602.59,28.5,-0.04474,5e-05,4.89095]
[1780144380064,36.29,73599.54,28.5,-0.04492,5e-05,4.90577]
[1780144385099,36.29,73600.43,28.5,-0.04489,5e-05,4.90336]
[1780144390134,36.3,73599.72,28.5,-0.04494,5e-05,4.90792]
[1780144397183,36.3,73600.09,28.5,-0.04494,5e-05,4.90833]
[1780144403225,36.31,73600.45,28.5,-0.04495,5e-05,4.90849]
[1780144408261,36.31,73600.15,28.5,-0.04498,5e-05,4.91121]
[1780144415309,36.32,73599.98,28.5,-0.04498,5e-05,4.9103]
[1780144420346,36.32,73600.44,28.5,-0.04497,5e-05,4.90969]
[1780144425380,36.32,73600.38,28.5,-0.04499,5e-05,4.91134]
[1780144430416,36.33,73600.29,28.5,-0.04501,5e-05,4.91309]
[1780144431496,36.33,73600.29,28.5,-0.04501,5e-05,4.91309]
[1780144432514,36.33,73600.41,28.5,-0.04501,5e-05,4.91283]
[1780144438264,36.33,73600.22,28.5,-0.04503,5e-05,4.91498]
[1780144443507,36.33,73600.41,28.5,-0.04504,5e-05,4.91597]
[1780144448542,36.34,73600.37,28.5,-0.04506,5e-05,4.91741]
[1780144454583,36.34,73600.38,28.5,-0.04507,5e-05,4.91886]
[1780144459619,36.35,73600.23,28.5,-0.0451,5e-05,4.92072]
[1780144465661,36.35,73599.99,28.5,-0.04512,5e-05,4.9232]
[1780144470696,36.35,73599.99,28.5,-0.04514,5e-05,4.92436]
[1780144475732,36.35,73596.29,28.5,-0.04531,5e-05,4.93796]
[1780144483788,36.36,73596.09,28.5,-0.04533,5e-05,4.94046]
[1780144488823,36.36,73595.97,28.5,-0.04535,5e-05,4.94197]
[1780144493858,36.36,73595.41,28.5,-0.04539,5e-05,4.94538]
[1780144495148,36.36,73594.36,28.5,-0.04545,5e-05,4.95016]
[1780144500907,36.37,73586.78,28.5,-0.04584,5e-05,4.98437]
[1780144503330,36.37,73579.58,28.5,-0.04621,5e-05,5.01619]
[1780144508974,36.37,73572.52,28.5,-0.04658,5e-05,5.04761]
[1780144514009,36.37,73571.86,28.5,-0.04661,5e-05,5.05054]
[1780144519044,36.37,73570.94,28.5,-0.04666,5e-05,5.0546]
[1780144524082,36.37,73569.25,28.5,-0.04675,5e-05,5.062]
[1780144529559,36.37,73569.7,28.5,-0.04672,5e-05,5.05996]
[1780144534828,36.37,73569.36,28.5,-0.04671,5e-05,5.05767]
[1780144543215,36.37,73569.36,28.5,-0.04671,5e-05,5.05753]
[1780144548489,36.37,73578.7,28.5,-0.04623,5e-05,5.0162]
[1780144550762,36.37,73578.78,28.5,-0.04622,5e-05,5.01591]
[1780144554247,36.37,73577.69,28.5,-0.04628,5e-05,5.02096]
[1780144560277,36.37,73577.52,28.5,-0.04629,5e-05,5.0219]
[1780144566377,36.37,73577.48,28.5,-0.0463,5e-05,5.02234]
[1780144571412,36.37,73571.92,28.5,-0.04658,5e-05,5.04692]
[1780144575964,36.37,73570.58,28.5,-0.04665,5e-05,5.05283]
[1780144576955,36.37,73569.76,28.5,-0.0467,5e-05,5.05644]
[1780144580248,36.37,73570.44,28.5,-0.04666,5e-05,5.05334]
[1780144585510,36.37,73569.93,28.5,-0.04668,5e-05,5.05547]
[1780144590545,36.37,73569.86,28.5,-0.04669,5e-05,5.05567]
[1780144592684,36.37,73569.86,28.5,-0.04669,5e-05,5.05567]
[1780144595878,36.37,73569.63,28.5,-0.04667,5e-05,5.05295]
[1780144599019,36.37,73569.19,28.5,-0.04669,5e-05,5.05483]
[1780144600177,36.37,73569.41,28.5,-0.04668,5e-05,5.05384]
[1780144605649,36.37,73570.43,28.5,-0.04662,5e-05,5.04928]
[1780144613705,36.37,73571.0,28.5,-0.04659,5e-05,5.04678]
[1780144618742,36.37,73569.59,28.5,-0.04667,5e-05,5.05305]
[1780144624784,36.37,73570.57,28.5,-0.04662,5e-05,5.04871]
[1780144629820,36.37,73570.43,28.5,-0.04662,5e-05,5.04937]
[1780144632883,36.37,73570.16,28.5,-0.04664,5e-05,5.05059]
[1780144638882,36.37,73569.79,28.5,-0.04666,5e-05,5.05227]
[1780144643918,36.37,73570.21,28.5,-0.04664,5e-05,5.05045]
[1780144647025,36.37,73570.77,28.5,-0.04661,5e-05,5.048]
[1780144647800,36.37,73570.82,28.5,-0.04661,5e-05,5.04779]
[1780144658016,36.37,73570.86,28.5,-0.04658,5e-05,5.04415]
[1780144665065,36.37,73570.93,28.5,-0.04657,5e-05,5.044]
[1780144670100,36.37,73570.86,28.5,-0.04658,5e-05,5.04443]
[1780144676144,36.37,73571.29,28.5,-0.04656,5e-05,5.04266]
[1780144682291,36.37,73570.97,28.5,-0.04658,5e-05,5.04418]
[1780144688228,36.37,73570.95,28.5,-0.04658,5e-05,5.04448]
[1780144700314,36.37,73571.03,28.5,-0.04658,5e-05,5.04441]
[1780144705349,36.37,73569.51,28.5,-0.04666,5e-05,5.05124]
[1780144711391,36.37,73569.72,28.5,-0.04662,5e-05,5.04673]
[1780144718439,36.37,73569.51,28.5,-0.04663,5e-05,5.04779]
[1780144724482,36.37,73569.61,28.5,-0.04663,5e-05,5.04743]
[1780144729517,36.37,73569.95,28.5,-0.04661,5e-05,5.04598]
[1780144734552,36.37,73569.74,28.5,-0.04662,5e-05,5.04696]
[1780144739588,36.37,73569.49,28.5,-0.04663,5e-05,5.04811]
[1780144744626,36.37,73569.32,28.5,-0.04664,5e-05,5.04888]
[1780144749660,36.37,73569.48,28.5,-0.04663,5e-05,5.04818]
[1780144754696,36.37,73569.64,28.5,-0.04663,5e-05,5.04749]
[1780144763758,36.37,73568.99,28.5,-0.04666,5e-05,5.05041]
[1780144768794,36.37,73566.64,28.5,-0.04678,5e-05,5.06075]
[1780144775843,36.37,73566.7,28.5,-0.04675,5e-05,5.05672]
[1780144780946,36.37,73566.77,28.5,-0.04674,5e-05,5.05638]
[1780144786897,36.37,73566.79,28.5,-0.04674,5e-05,5.05628]
[1780144791955,36.37,73567.37,28.5,-0.04671,5e-05,5.05368]
[1780144796991,36.37,73572.82,28.5,-0.04643,5e-05,5.02961]
[1780144802030,36.37,73572.91,28.5,-0.04643,5e-05,5.02941]
[1780144807065,36.37,73573.04,28.5,-0.04642,5e-05,5.02902]
[1780144813111,36.37,73572.5,28.5,-0.04645,5e-05,5.03154]
[1780144815964,36.37,73572.44,28.5,-0.04646,5e-05,5.03189]
[1780144823178,36.37,73571.01,28.5,-0.04653,5e-05,5.03843]
[1780144829924,36.37,73571.11,28.5,-0.04653,5e-05,5.03804]
[1780144835261,36.37,73571.08,28.5,-0.0465,5e-05,5.03475]
[1780144837700,36.37,73571.08,28.5,-0.0465,5e-05,5.03475]
[1780144843274,36.38,73570.73,28.5,-0.04652,5e-05,5.03654]
[1780144848687,36.38,73570.98,28.5,-0.04651,5e-05,5.03561]
[1780144856907,36.38,73570.99,28.5,-0.04651,5e-05,5.03583]
[1780144862451,36.38,73570.85,28.5,-0.04652,5e-05,5.03679]
[1780144868342,36.38,73570.78,28.5,-0.04653,5e-05,5.03726]
[1780144873529,36.38,73569.91,28.5,-0.04658,5e-05,5.04138]
[1780144878564,36.38,73571.09,28.5,-0.04652,5e-05,5.03635]
[1780144883599,36.38,73571.55,28.5,-0.0465,5e-05,5.03452]
[1780144889642,36.38,73571.6,28.5,-0.0465,5e-05,5.03455]
[1780144895905,36.38,73571.6,28.5,-0.0465,5e-05,5.03455]
[1780144901726,36.38,73571.22,28.5,-0.04649,5e-05,5.03306]
[1780144909782,36.38,73572.0,28.5,-0.04646,5e-05,5.02997]
[1780144918174,36.38,73572.0,28.5,-0.04646,5e-05,5.02997]
[1780144920826,36.38,73572.0,28.5,-0.04646,5e-05,5.03043]
[1780144924012,36.38,73572.0,28.5,-0.04646,5e-05,5.03047]
[1780144929921,36.38,73572.21,28.5,-0.04646,5e-05,5.02995]
[1780144934025,36.39,73571.8,28.5,-0.04648,5e-05,5.0319]
[1780144935160,36.39,73571.92,28.5,-0.04647,5e-05,5.03141]
[1780144938975,36.39,73572.16,28.5,-0.04646,5e-05,5.03053]
[1780144939957,36.39,73572.16,28.5,-0.04646,5e-05,5.03058]
[1780144946034,36.39,73572.48,28.5,-0.04645,5e-05,5.02948]
[1780144951069,36.39,73572.25,28.5,-0.04643,5e-05,5.02707]
[1780144953879,36.39,73572.25,28.5,-0.04643,5e-05,5.02707]
[1780144961138,36.39,73572.25,28.5,-0.04644,5e-05,5.02756]
[1780144968188,36.39,73573.31,28.5,-0.04639,5e-05,5.02322]
[1780144978433,36.39,73573.27,28.5,-0.04639,5e-05,5.02346]
[1780144984300,36.39,73570.29,28.5,-0.04655,5e-05,5.03743]
[1780144989335,36.39,73570.29,28.5,-0.04656,5e-05,5.03758]
[1780144995377,36.39,73570.13,28.5,-0.04657,5e-05,5.03842]
[1780145002426,36.39,73570.22,28.5,-0.04656,5e-05,5.03811]
[1780145004172,36.39,73570.22,28.5,-0.04656,5e-05,5.03811]
[1780145010482,36.39,73570.45,28.5,-0.04655,5e-05,5.0372]
[1780145019028,36.39,73571.59,28.5,-0.04646,5e-05,5.02855]
[1780145023850,36.39,73571.18,28.5,-0.04649,5e-05,5.03056]
[1780145024731,36.39,73571.04,28.5,-0.04649,5e-05,5.03119]
[1780145025915,36.39,73570.68,28.5,-0.04651,5e-05,5.0328]
[1780145026925,36.39,73570.91,28.5,-0.0465,5e-05,5.0318]
[1780145029973,36.39,73570.53,28.5,-0.04652,5e-05,5.03351]
[1780145035658,36.39,73570.68,28.5,-0.04651,5e-05,5.03293]
[1780145039754,36.39,73570.58,28.5,-0.04652,5e-05,5.0334]
[1780145042499,36.39,73570.58,28.5,-0.04652,5e-05,5.03341]
[1780145042586,36.39,73570.58,28.5,-0.04652,5e-05,5.03341]
[1780145045950,36.39,73570.55,28.5,-0.04652,5e-05,5.03358]
[1780145052778,36.39,73570.48,28.5,-0.04653,5e-05,5.03396]
[1780145058820,36.39,73570.57,28.5,-0.04652,5e-05,5.03361]
[1780145063857,36.39,73570.06,28.5,-0.04655,5e-05,5.03591]
[1780145068910,36.39,73570.51,28.5,-0.04652,5e-05,5.03395]
[1780145074953,36.39,73570.61,28.5,-0.04649,5e-05,5.0299]
[1780145078112,36.4,73570.68,28.5,-0.04649,5e-05,5.0296]
[1780145080217,36.4,73570.45,28.5,-0.0465,5e-05,5.03066]
[1780145082903,36.4,73571.3,28.5,-0.04645,5e-05,5.02694]
[1780145084924,36.4,73571.43,28.5,-0.04645,5e-05,5.02638]
[1780145085912,36.4,73571.43,28.5,-0.04645,5e-05,5.02642]
[1780145092077,36.4,73572.44,28.5,-0.0464,5e-05,5.02209]
[1780145095246,36.4,73573.06,28.5,-0.04637,5e-05,5.0194]
[1780145097112,36.4,73584.76,28.5,-0.04577,5e-05,4.96804]
[1780145098138,36.4,73584.76,28.5,-0.04577,5e-05,4.96804]
[1780145105168,36.4,73587.49,28.5,-0.04564,5e-05,4.95713]
[1780145111211,36.4,73589.42,28.5,-0.04555,5e-05,4.94955]
[1780145116246,36.4,73585.08,28.5,-0.04578,5e-05,4.96925]
[1780145121281,36.4,73580.89,28.5,-0.046,5e-05,4.98819]
[1780145128137,36.41,73580.4,28.5,-0.04603,5e-05,4.99065]
[1780145138151,36.41,73580.21,28.5,-0.04602,5e-05,4.98834]
[1780145143435,36.41,73579.36,28.5,-0.04607,5e-05,4.99287]
[1780145148715,36.41,73579.19,28.5,-0.04608,5e-05,4.99389]
[1780145154529,36.41,73579.19,28.5,-0.04608,5e-05,4.99403]
[1780145159547,36.41,73578.78,28.5,-0.04611,5e-05,4.99652]
[1780145164582,36.41,73573.65,28.5,-0.04638,5e-05,5.01937]
[1780145170341,36.41,73573.5,28.5,-0.04639,5e-05,5.02015]
[1780145175659,36.41,73571.92,28.5,-0.04647,5e-05,5.02726]
[1780145180694,36.41,73570.71,28.5,-0.04653,5e-05,5.03265]
[1780145185729,36.41,73569.56,28.5,-0.04659,5e-05,5.03771]
[1780145190764,36.41,73566.67,28.5,-0.04674,5e-05,5.05036]
[1780145195799,36.41,73565.79,28.5,-0.04675,5e-05,5.0504]
[1780145200833,36.41,73563.44,28.5,-0.04687,5e-05,5.06058]
[1780145205868,36.41,73563.27,28.5,-0.04688,5e-05,5.061]
[1780145210905,36.41,73562.73,28.5,-0.0469,5e-05,5.06306]
[1780145215939,36.41,73560.38,28.5,-0.04702,5e-05,5.07309]
[1780145220974,36.41,73559.66,28.5,-0.04705,5e-05,5.07584]
[1780145227019,36.41,73565.05,28.5,-0.04676,5e-05,5.05147]
[1780145232054,36.41,73564.77,28.5,-0.04678,5e-05,5.05246]
[1780145238098,36.4,73563.51,28.5,-0.04684,5e-05,5.05774]
[1780145244144,36.4,73564.66,28.5,-0.04677,5e-05,5.05232]
[1780145249179,36.4,73563.91,28.5,-0.04681,5e-05,5.05538]
[1780145262270,36.4,73563.71,28.5,-0.04678,5e-05,5.05187]
[1780145264158,36.4,73563.71,28.5,-0.04678,5e-05,5.05187]
[1780145272339,36.4,73563.71,28.5,-0.04677,5e-05,5.05128]
[1780145278510,36.4,73563.71,28.5,-0.04677,5e-05,5.05109]
[1780145284424,36.4,73562.94,28.5,-0.04681,5e-05,5.05392]
[1780145290466,36.4,73563.34,28.5,-0.04678,5e-05,5.05174]
[1780145295501,36.4,73563.57,28.5,-0.04676,5e-05,5.05039]
[1780145303557,36.39,73563.4,28.5,-0.04677,5e-05,5.05061]
[1780145311615,36.39,73563.36,28.5,-0.04677,5e-05,5.05059]
[1780145318662,36.39,73563.22,28.5,-0.04673,5e-05,5.04676]
[1780145323696,36.39,73563.12,28.5,-0.04674,5e-05,5.04689]
[1780145328732,36.39,73562.97,28.5,-0.04674,5e-05,5.04724]
[1780145333767,36.39,73561.63,28.5,-0.04681,5e-05,5.05285]
[1780145338848,36.39,73561.73,28.5,-0.0468,5e-05,5.05219]
[1780145344845,36.39,73561.96,28.5,-0.04678,5e-05,5.0506]
[1780145349880,36.39,73561.86,28.5,-0.04678,5e-05,5.05063]
[1780145354915,36.39,73562.0,28.5,-0.04677,5e-05,5.04967]
[1780145359950,36.38,73562.12,28.5,-0.04676,5e-05,5.0488]
[1780145364984,36.38,73563.84,28.5,-0.04667,5e-05,5.04087]
[1780145370020,36.38,73574.27,28.5,-0.04612,5e-05,4.99451]
[1780145375055,36.38,73580.54,28.5,-0.04577,5e-05,4.96355]
[1780145380090,36.38,73580.45,28.5,-0.04578,5e-05,4.96428]
[1780145385126,36.39,73580.5,28.5,-0.04578,5e-05,4.96437]
[1780145389143,36.39,73580.51,28.5,-0.04579,5e-05,4.9645]
[1780145392649,36.39,73586.58,28.5,-0.04548,5e-05,4.93811]
[1780145397797,36.39,73594.89,28.5,-0.04506,5e-05,4.90251]
[1780145398216,36.39,73582.79,28.5,-0.04568,5e-05,4.9557]
[1780145403252,36.39,73575.1,28.5,-0.04608,5e-05,4.98974]
[1780145408286,36.39,73572.69,28.5,-0.0462,5e-05,5.00044]
[1780145413546,36.39,73567.99,28.5,-0.04645,5e-05,5.02114]
[1780145419363,36.39,73569.07,28.5,-0.04639,5e-05,5.01616]
[1780145426412,36.39,73569.75,28.5,-0.04635,5e-05,5.01305]
[1780145432095,36.39,73569.27,28.5,-0.04638,5e-05,5.01512]
[1780145437489,36.39,73569.75,28.5,-0.04632,5e-05,5.00929]
[1780145438911,36.39,73570.01,28.5,-0.04631,5e-05,5.00814]
[1780145444538,36.39,73570.29,28.5,-0.04629,5e-05,5.00691]
[1780145449574,36.39,73570.37,28.5,-0.04629,5e-05,5.00659]
[1780145460651,36.39,73570.34,28.5,-0.04629,5e-05,5.00679]
[1780145469714,36.39,73570.28,28.5,-0.04629,5e-05,5.00712]
[1780145474749,36.39,73561.48,28.5,-0.04675,5e-05,5.04599]
[1780145478379,36.39,73561.5,28.5,-0.04675,5e-05,5.04585]
[1780145479552,36.39,73561.46,28.5,-0.04675,5e-05,5.04586]
[1780145484819,36.39,73559.52,28.5,-0.04684,5e-05,5.05408]
[1780145489854,36.39,73559.35,28.5,-0.04685,5e-05,5.05449]
[1780145494889,36.39,73559.42,28.5,-0.04681,5e-05,5.05018]
[1780145499924,36.38,73560.65,28.5,-0.04674,5e-05,5.04445]
[1780145505863,36.38,73562.34,28.5,-0.04665,5e-05,5.03679]
[1780145511002,36.38,73561.94,28.5,-0.04667,5e-05,5.03831]
[1780145516038,36.38,73562.18,28.5,-0.04666,5e-05,5.03707]
[1780145517702,36.38,73562.18,28.5,-0.04666,5e-05,5.03707]
[1780145520743,36.38,73562.07,28.5,-0.04666,5e-05,5.03745]
[1780145521701,36.38,73562.07,28.5,-0.04666,5e-05,5.03738]
[1780145527116,36.38,73561.98,28.5,-0.04666,5e-05,5.03754]
[1780145532959,36.38,73561.8,28.5,-0.04667,5e-05,5.0382]
[1780145538826,36.38,73561.87,28.5,-0.04666,5e-05,5.03771]
[1780145544242,36.38,73561.94,28.5,-0.04666,5e-05,5.03714]
[1780145547978,36.38,73564.19,28.5,-0.04654,5e-05,5.02712]
[1780145557336,36.38,73569.28,28.5,-0.04625,5e-05,5.00116]
[1780145562370,36.38,73570.71,28.5,-0.04618,5e-05,4.99498]
[1780145568413,36.38,73571.44,28.5,-0.04614,5e-05,4.99196]
[1780145574456,36.38,73571.04,28.5,-0.04616,5e-05,4.99393]
[1780145575818,36.38,73571.04,28.5,-0.04616,5e-05,4.99393]
[1780145581505,36.38,73570.9,28.5,-0.04617,5e-05,4.99477]
[1780145586540,36.38,73569.44,28.5,-0.04625,5e-05,5.00133]
[1780145596611,36.38,73569.66,28.5,-0.04624,5e-05,5.00054]
[1780145603660,36.38,73570.08,28.5,-0.04622,5e-05,4.99881]
[1780145607084,36.38,73569.98,28.5,-0.04623,5e-05,4.99931]
[1780145608619,36.38,73569.38,28.5,-0.04626,5e-05,5.00197]
[1780145614737,36.38,73566.99,28.5,-0.04635,5e-05,5.0089]
[1780145620779,36.38,73565.76,28.5,-0.04641,5e-05,5.01429]
[1780145625814,36.38,73560.98,28.5,-0.04666,5e-05,5.03526]
[1780145630849,36.38,73560.48,28.5,-0.04668,5e-05,5.03722]
[1780145635957,36.38,73560.54,28.5,-0.04668,5e-05,5.03691]
[1780145641926,36.38,73560.62,28.5,-0.04667,5e-05,5.03607]
[1780145644333,36.38,73560.77,28.5,-0.04666,5e-05,5.03532]
[1780145646829,36.38,73560.77,28.5,-0.04666,5e-05,5.03523]
[1780145651996,36.38,73561.34,28.5,-0.04663,5e-05,5.03246]
[1780145653497,36.38,73561.34,28.5,-0.04663,5e-05,5.03246]
[1780145653532,36.38,73561.34,28.5,-0.04663,5e-05,5.03246]
[1780145653575,36.38,73561.34,28.5,-0.04663,5e-05,5.03246]
[1780145659088,36.38,73561.34,28.5,-0.04662,5e-05,5.03223]
[1780145659964,36.38,73561.34,28.5,-0.04662,5e-05,5.03223]
[1780145665087,36.38,73560.8,28.5,-0.04665,5e-05,5.03436]
[1780145668810,36.38,73561.84,28.5,-0.04659,5e-05,5.02972]
[1780145668879,36.38,73561.84,28.5,-0.04659,5e-05,5.02972]
[1780145668880,36.38,73561.84,28.5,-0.04659,5e-05,5.02972]
[1780145669115,36.38,73561.87,28.5,-0.04659,5e-05,5.02948]
[1780145673183,36.37,73561.87,28.5,-0.04654,5e-05,5.02365]
[1780145674511,36.37,73561.87,28.5,-0.04652,5e-05,5.02224]
[1780145675132,36.37,73561.87,28.5,-0.04652,5e-05,5.02224]
[1780145680192,36.36,73558.94,28.5,-0.04662,5e-05,5.03099]
[1780145683132,36.36,73558.77,28.5,-0.04662,5e-05,5.03104]
[1780145688371,36.34,73559.01,28.5,-0.04656,5e-05,5.02515]
[1780145691895,36.34,73558.08,28.5,-0.04658,5e-05,5.02723]
[1780145697313,36.33,73557.81,28.5,-0.04654,5e-05,5.02371]
[1780145708789,36.32,73558.17,28.5,-0.04649,5e-05,5.01947]
[1780145714555,36.3,73558.02,28.5,-0.04641,5e-05,5.01237]
[1780145714562,36.3,73558.02,28.5,-0.04641,5e-05,5.01237]
[1780145714638,36.3,73558.06,28.5,-0.0464,5e-05,5.01155]
[1780145717761,36.3,73557.94,28.5,-0.04641,5e-05,5.01219]
[1780145718149,36.3,73557.94,28.5,-0.04641,5e-05,5.01219]
[1780145723495,36.3,73558.47,28.5,-0.04638,5e-05,5.01017]
[1780145725846,36.3,73558.6,28.5,-0.04638,5e-05,5.00964]
[1780145734766,36.3,73558.84,28.5,-0.04637,5e-05,5.00879]
[1780145734867,36.3,73558.84,28.5,-0.04634,5e-05,5.00532]
[1780145743635,36.3,73558.54,28.5,-0.04634,5e-05,5.00558]
[1780145748784,36.3,73558.53,28.5,-0.04634,5e-05,5.00514]
[1780145752022,36.3,73558.67,28.5,-0.04633,5e-05,5.00428]
[1780145752067,36.3,73558.67,28.5,-0.04633,5e-05,5.00428]
[1780145752124,36.29,73558.67,28.5,-0.04632,5e-05,5.00403]
[1780145753132,36.29,73558.67,28.5,-0.04632,5e-05,5.00403]
[1780145762558,36.3,73559.97,28.5,-0.04626,5e-05,4.99841]
[1780145762903,36.3,73559.97,28.5,-0.04626,5e-05,4.99841]
[1780145763784,36.3,73571.7,28.5,-0.04566,5e-05,4.947]
[1780145765023,36.3,73571.7,28.5,-0.04566,5e-05,4.947]
[1780145765073,36.3,73575.68,28.5,-0.04546,5e-05,4.92965]
[1780145770834,36.3,73570.78,28.5,-0.0457,5e-05,4.9509]
[1780145775869,36.29,73569.83,28.5,-0.04575,5e-05,4.95468]
[1780145781132,36.29,73569.75,28.5,-0.04575,5e-05,4.95477]
[1780145786522,36.29,73570.42,28.5,-0.04571,5e-05,4.95124]
[1780145791981,36.29,73574.9,28.5,-0.04544,5e-05,4.9275]
[1780145797155,36.29,73579.27,28.5,-0.04522,5e-05,4.90817]
[1780145805142,36.29,73576.74,28.5,-0.04534,5e-05,4.91902]
[1780145812124,36.29,73577.09,28.5,-0.04532,5e-05,4.91717]
[1780145818166,36.29,73577.36,28.5,-0.04531,5e-05,4.91575]
[1780145823201,36.29,73577.81,28.5,-0.04528,5e-05,4.9136]
[1780145828236,36.29,73577.6,28.5,-0.04529,5e-05,4.91435]
[1780145833271,36.29,73576.72,28.5,-0.04533,5e-05,4.91799]
[1780145838306,36.29,73586.28,28.5,-0.04484,5e-05,4.87603]
[1780145843341,36.29,73587.47,28.5,-0.04479,5e-05,4.87097]
[1780145845262,36.29,73587.47,28.5,-0.04479,5e-05,4.87097]
[1780145845355,36.29,73587.9,28.5,-0.04476,5e-05,4.86916]
[1780145846556,36.29,73587.9,28.5,-0.04476,5e-05,4.86916]
[1780145850210,36.29,73596.74,28.5,-0.04433,5e-05,4.83127]
[1780145851262,36.29,73599.03,28.5,-0.04422,5e-05,4.82189]
[1780145856432,36.3,73603.14,28.5,-0.04401,5e-05,4.80279]
[1780145858381,36.3,73603.14,28.5,-0.04401,5e-05,4.80279]
[1780145858461,36.3,73603.14,28.5,-0.04401,5e-05,4.80279]
[1780145864488,36.3,73598.31,28.5,-0.04428,5e-05,4.82606]
[1780145865898,36.3,73598.31,28.5,-0.04428,5e-05,4.82606]
[1780145868511,36.3,73598.2,28.5,-0.04429,5e-05,4.8271]
[1780145875565,36.31,73598.35,28.5,-0.04431,5e-05,4.82895]
[1780145877765,36.31,73598.35,28.5,-0.04431,5e-05,4.82895]
[1780145880888,36.31,73598.43,28.5,-0.04431,5e-05,4.82942]
[1780145887649,36.32,73599.02,28.5,-0.04431,5e-05,4.82929]
[1780145889263,36.32,73599.02,28.5,-0.04431,5e-05,4.82929]
[1780145894698,36.32,73598.56,28.5,-0.04436,5e-05,4.83314]
[1780145899733,36.33,73598.81,28.5,-0.04436,5e-05,4.83335]
[1780145900399,36.33,73598.81,28.5,-0.04436,5e-05,4.83335]
[1780145905777,36.33,73599.3,28.5,-0.04435,5e-05,4.83278]
[1780145910813,36.33,73599.72,28.5,-0.04435,5e-05,4.83225]
[1780145915847,36.34,73598.68,28.5,-0.04438,5e-05,4.83442]
[1780145920882,36.34,73599.81,28.5,-0.04434,5e-05,4.83083]
[1780145925918,36.34,73598.02,28.5,-0.04444,5e-05,4.83982]
[1780145930952,36.35,73597.9,28.5,-0.04446,5e-05,4.84154]
[1780145935988,36.35,73600.07,28.5,-0.04437,5e-05,4.83339]
[1780145940141,36.35,73599.88,28.5,-0.04438,5e-05,4.83446]
[1780145941766,36.35,73599.8,28.5,-0.0444,5e-05,4.83581]
[1780145942029,36.35,73599.64,28.5,-0.04441,5e-05,4.83675]
[1780145948073,36.36,73599.73,28.5,-0.04441,5e-05,4.83695]
[1780145948775,36.36,73599.73,28.5,-0.04441,5e-05,4.83695]
[1780145948876,36.36,73599.73,28.5,-0.04441,5e-05,4.83704]
[1780145951899,36.36,73599.73,28.5,-0.04441,5e-05,4.83704]
[1780145958143,36.36,73599.73,28.5,-0.04444,5e-05,4.83929]
[1780145958420,36.36,73599.73,28.5,-0.04444,5e-05,4.83929]
[1780145964192,36.37,73599.25,28.5,-0.04447,5e-05,4.84261]
[1780145970525,36.37,73599.47,28.5,-0.04448,5e-05,4.84289]
[1780145971234,36.37,73599.65,28.5,-0.04445,5e-05,4.83923]
[1780145977276,36.37,73600.09,28.5,-0.04443,5e-05,4.8379]
[1780145982311,36.37,73601.03,28.5,-0.04439,5e-05,4.83435]
[1780145983883,36.37,73600.74,28.5,-0.04441,5e-05,4.83571]
[1780145984051,36.37,73600.74,28.5,-0.04441,5e-05,4.83571]
[1780145985012,36.37,73600.82,28.5,-0.0444,5e-05,4.83546]
[1780145985332,36.37,73600.71,28.5,-0.04441,5e-05,4.83604]
[1780145987631,36.37,73600.71,28.5,-0.04441,5e-05,4.83604]
[1780145993388,36.38,73600.15,28.5,-0.04446,5e-05,4.84049]
[1780145993456,36.38,73600.15,28.5,-0.04446,5e-05,4.84049]
[1780145994518,36.38,73600.13,28.5,-0.04446,5e-05,4.84082]
[1780145995402,36.38,73600.58,28.5,-0.04444,5e-05,4.83912]
[1780146001449,36.38,73600.38,28.5,-0.04446,5e-05,4.84056]
[1780146005261,36.38,73600.4,28.5,-0.04446,5e-05,4.84067]
[1780146005362,36.38,73600.4,28.5,-0.04446,5e-05,4.84086]
[1780146007150,36.38,73600.44,28.5,-0.04446,5e-05,4.84068]
[1780146011024,36.39,73600.43,28.5,-0.04447,5e-05,4.84171]
[1780146016460,36.39,73600.4,28.5,-0.04449,5e-05,4.84331]
[1780146021589,36.39,73600.41,28.5,-0.04451,5e-05,4.84471]
[1780146027420,36.4,73600.2,28.5,-0.04453,5e-05,4.84634]
[1780146028520,36.4,73600.2,28.5,-0.04454,5e-05,4.84704]
[1780146028528,36.4,73600.2,28.5,-0.04454,5e-05,4.84704]
[1780146033673,36.4,73600.2,28.5,-0.04452,5e-05,4.84507]
[1780146038708,36.41,73600.27,28.5,-0.04453,5e-05,4.84595]
[1780146040804,36.41,73600.37,28.5,-0.04453,5e-05,4.84576]
[1780146041774,36.41,73600.76,28.5,-0.04451,5e-05,4.84431]
[1780146043234,36.41,73600.76,28.5,-0.04452,5e-05,4.84455]
[1780146043272,36.41,73600.72,28.5,-0.04452,5e-05,4.84497]
[1780146044159,36.41,73600.72,28.5,-0.04452,5e-05,4.84497]
[1780146044252,36.41,73600.72,28.5,-0.04452,5e-05,4.84452]
[1780146045149,36.41,73600.72,28.5,-0.04452,5e-05,4.84452]
[1780146050792,36.41,73600.72,28.5,-0.04454,5e-05,4.8462]
[1780146052221,36.41,73600.72,28.5,-0.04454,5e-05,4.8462]
[1780146053881,36.41,73600.0,28.5,-0.04458,5e-05,4.84979]
[1780146061869,36.42,73599.83,28.5,-0.04461,5e-05,4.85259]
[1780146065764,36.42,73599.5,28.5,-0.04463,5e-05,4.85447]
[1780146065896,36.42,73599.32,28.5,-0.04465,5e-05,4.8557]
[1780146070932,36.42,73599.85,28.5,-0.04463,5e-05,4.85401]
[1780146076003,36.42,73599.95,28.5,-0.04463,5e-05,4.85417]
[1780146079263,36.42,73599.95,28.5,-0.04463,5e-05,4.85429]
[1780146079329,36.42,73599.95,28.5,-0.04463,5e-05,4.85453]
[1780146079664,36.42,73599.95,28.5,-0.04463,5e-05,4.85453]
[1780146081384,36.42,73599.95,28.5,-0.04463,5e-05,4.85474]
[1780146081398,36.42,73599.95,28.5,-0.04463,5e-05,4.85474]
[1780146086262,36.43,73598.41,28.5,-0.04472,5e-05,4.86249]
[1780146086363,36.43,73599.28,28.5,-0.04468,5e-05,4.85892]
[1780146091867,36.43,73599.27,28.5,-0.04466,5e-05,4.85587]
[1780146093517,36.43,73598.46,28.5,-0.0447,5e-05,4.85948]
[1780146094094,36.43,73598.4,28.5,-0.04471,5e-05,4.85994]
[1780146099129,36.43,73598.35,28.5,-0.04472,5e-05,4.86116]
[1780146101767,36.43,73599.21,28.5,-0.04468,5e-05,4.85784]
[1780146102150,36.43,73599.34,28.5,-0.04468,5e-05,4.85749]
[1780146103810,36.44,73599.17,28.5,-0.04469,5e-05,4.8583]
[1780146103851,36.44,73599.17,28.5,-0.04469,5e-05,4.8583]
[1780146104211,36.44,73599.17,28.5,-0.04469,5e-05,4.8583]
[1780146111013,36.44,73608.01,28.5,-0.04425,5e-05,4.82076]
[1780146111219,36.44,73605.08,28.5,-0.0444,5e-05,4.83353]
[1780146111641,36.44,73605.08,28.5,-0.0444,5e-05,4.83353]
[1780146117261,36.44,73604.98,28.5,-0.04442,5e-05,4.8354]
[1780146119149,36.44,73605.05,28.5,-0.04442,5e-05,4.83533]
[1780146119151,36.44,73605.05,28.5,-0.04442,5e-05,4.83533]
[1780146124274,36.44,73609.56,28.5,-0.04421,5e-05,4.8172]
[1780146124310,36.45,73610.91,28.5,-0.04415,5e-05,4.81166]
[1780146130077,36.45,73612.76,28.5,-0.04406,5e-05,4.80424]
[1780146135262,36.45,73612.67,28.5,-0.04407,5e-05,4.80521]
[1780146135387,36.45,73612.71,28.5,-0.04407,5e-05,4.80548]
[1780146136059,36.45,73612.71,28.5,-0.04407,5e-05,4.80548]
[1780146138692,36.45,73620.48,28.5,-0.0437,5e-05,4.77315]
[1780146140705,36.45,73620.94,28.5,-0.04369,5e-05,4.7719]
[1780146140777,36.45,73620.94,28.5,-0.04369,5e-05,4.7719]
[1780146140898,36.45,73620.94,28.5,-0.04369,5e-05,4.7719]
[1780146141388,36.45,73620.94,28.5,-0.04369,5e-05,4.7719]
[1780146146465,36.46,73619.51,28.5,-0.04378,5e-05,4.78014]
[1780146151486,36.46,73619.52,28.5,-0.0438,5e-05,4.78152]
[1780146156535,36.47,73619.53,28.5,-0.04379,5e-05,4.78002]
[1780146160562,36.47,73632.02,28.5,-0.04319,5e-05,4.72826]
[1780146161614,36.47,73632.02,28.5,-0.04319,5e-05,4.72826]
[1780146161634,36.47,73632.02,28.5,-0.04319,5e-05,4.72826]
[1780146164621,36.48,73632.34,28.5,-0.04319,5e-05,4.72821]
[1780146170633,36.49,73636.51,28.5,-0.04303,5e-05,4.71368]
[1780146176501,36.49,73636.9,28.5,-0.04302,5e-05,4.71297]
[1780146185738,36.5,73636.82,28.5,-0.04309,5e-05,4.71942]
[1780146190773,36.51,73637.25,28.5,-0.0431,5e-05,4.72041]
[1780146195808,36.52,73634.49,28.5,-0.04326,5e-05,4.73443]
[1780146200852,36.52,73632.44,28.5,-0.04338,5e-05,4.74493]
[1780146205878,36.53,73634.18,28.5,-0.04333,5e-05,4.7401]
[1780146210913,36.53,73634.07,28.5,-0.04336,5e-05,4.74272]
[1780146212304,36.53,73634.07,28.5,-0.04336,5e-05,4.74272]
[1780146217962,36.54,73632.45,28.5,-0.04344,5e-05,4.74901]
[1780146221574,36.55,73632.37,28.5,-0.04345,5e-05,4.7502]
[1780146224609,36.55,73631.61,28.5,-0.0435,5e-05,4.7547]
[1780146231059,36.56,73632.37,28.5,-0.0435,5e-05,4.75482]
[1780146232774,36.56,73632.13,28.5,-0.04352,5e-05,4.75626]
[1780146238108,36.57,73632.7,28.5,-0.04352,5e-05,4.75631]
[1780146243020,36.57,73634.55,28.5,-0.04345,5e-05,4.75016]
[1780146243021,36.57,73634.55,28.5,-0.04345,5e-05,4.75016]
[1780146248421,36.59,73623.26,28.5,-0.0441,5e-05,4.80644]
[1780146254225,36.6,73619.91,28.5,-0.04429,5e-05,4.8232]
[1780146264499,36.6,73620.35,28.5,-0.04428,5e-05,4.82217]
[1780146265353,36.61,73620.35,28.5,-0.0443,5e-05,4.82416]
[1780146271347,36.61,73620.07,28.5,-0.04431,5e-05,4.8237]
[1780146273738,36.61,73620.07,28.5,-0.04431,5e-05,4.82398]
[1780146282426,36.62,73624.96,28.5,-0.0441,5e-05,4.80587]
[1780146293504,36.63,73625.25,28.5,-0.04412,5e-05,4.80798]
[1780146298539,36.63,73625.22,28.5,-0.04414,5e-05,4.8096]
[1780146303574,36.64,73626.59,28.5,-0.04409,5e-05,4.80522]
[1780146308608,36.64,73626.05,28.5,-0.04414,5e-05,4.80904]
[1780146314651,36.64,73626.07,28.5,-0.04416,5e-05,4.81075]
[1780146319686,36.65,73625.72,28.5,-0.04419,5e-05,4.8137]
[1780146324720,36.65,73625.76,28.5,-0.0442,5e-05,4.815]
[1780146329756,36.66,73625.77,28.5,-0.04422,5e-05,4.81646]
[1780146335798,36.66,73625.27,28.5,-0.04424,5e-05,4.81682]
[1780146342846,36.67,73625.55,28.5,-0.04425,5e-05,4.81778]
[1780146347882,36.67,73625.37,28.5,-0.04427,5e-05,4.82009]
[1780146352299,36.67,73625.17,28.5,-0.04429,5e-05,4.82187]
[1780146352318,36.67,73625.17,28.5,-0.04429,5e-05,4.82187]
[1780146367015,36.69,73625.27,28.5,-0.04435,5e-05,4.82657]
[1780146370740,36.69,73625.17,28.5,-0.04436,5e-05,4.8276]
[1780146377085,36.69,73625.57,28.5,-0.04437,5e-05,4.82826]
[1780146382120,36.71,73628.25,28.5,-0.04428,5e-05,4.82118]
[1780146386675,36.72,73631.11,28.5,-0.04419,5e-05,4.8128]
[1780146392190,36.78,73635.58,28.5,-0.04419,5e-05,4.81225]
[1780146397310,36.8,73637.72,28.5,-0.04419,5e-05,4.81241]
[1780146399137,36.81,73638.19,28.5,-0.0442,5e-05,4.81371]
[1780146404275,36.84,73644.78,28.5,-0.04403,5e-05,4.79877]
[1780146405160,36.84,73644.78,28.5,-0.04403,5e-05,4.79877]
[1780146410317,36.85,73649.19,28.5,-0.04383,5e-05,4.782]
[1780146415352,36.85,73648.75,28.5,-0.04387,5e-05,4.78553]
[1780146417570,36.86,73649.03,28.5,-0.04386,5e-05,4.78468]
[1780146418786,36.86,73648.68,28.5,-0.04388,5e-05,4.78649]
[1780146424415,36.86,73646.93,28.5,-0.044,5e-05,4.79621]
[1780146429451,36.87,73648.19,28.5,-0.04395,5e-05,4.79244]
[1780146434486,36.87,73650.2,28.5,-0.04387,5e-05,4.78557]
[1780146439520,36.88,73651.97,28.5,-0.04381,5e-05,4.77983]
[1780146444556,36.88,73652.48,28.5,-0.0438,5e-05,4.77942]
[1780146448920,36.88,73652.62,28.5,-0.0438,5e-05,4.77954]
[1780146459661,36.89,73653.42,28.5,-0.04378,5e-05,4.77714]
[1780146464696,36.9,73653.46,28.5,-0.0438,5e-05,4.77882]
[1780146465943,36.9,73653.46,28.5,-0.0438,5e-05,4.77882]
[1780146471745,36.91,73653.74,28.5,-0.04382,5e-05,4.78019]
[1780146476779,36.91,73653.93,28.5,-0.04383,5e-05,4.7812]
[1780146481815,36.92,73657.21,28.5,-0.04369,5e-05,4.7692]
[1780146486849,36.95,73656.61,28.5,-0.04386,5e-05,4.78356]
[1780146492892,36.96,73656.81,28.5,-0.04391,5e-05,4.78795]
[1780146498934,36.97,73657.85,28.5,-0.04388,5e-05,4.78563]
[1780146503969,36.97,73658.97,28.5,-0.04384,5e-05,4.78265]
[1780146509004,36.98,73658.83,28.5,-0.04387,5e-05,4.78498]
[1780146515470,36.98,73658.9,28.5,-0.04384,5e-05,4.78177]
[1780146521098,36.99,73664.37,28.5,-0.04362,5e-05,4.76243]
[1780146526133,36.99,73661.15,28.5,-0.0438,5e-05,4.77818]
[1780146534189,37.0,73661.93,28.5,-0.0438,5e-05,4.77768]
[1780146539224,37.01,73662.56,28.5,-0.04378,5e-05,4.7768]
[1780146544259,37.01,73663.86,28.5,-0.04374,5e-05,4.77313]
[1780146549293,37.02,73663.75,28.5,-0.04377,5e-05,4.77541]
[1780146554329,37.02,73663.94,28.5,-0.04378,5e-05,4.77642]
[1780146563394,37.03,73664.36,28.5,-0.0438,5e-05,4.77786]
[1780146568429,37.04,73665.5,28.5,-0.04376,5e-05,4.77488]
[1780146575922,37.04,73666.15,28.5,-0.04374,5e-05,4.77286]
[1780146578055,37.04,73666.46,28.5,-0.04372,5e-05,4.77012]
[1780146583602,37.05,73665.82,28.5,-0.04377,5e-05,4.77498]
[1780146584419,37.05,73665.82,28.5,-0.04378,5e-05,4.77534]
[1780146589580,37.06,73665.94,28.5,-0.04379,5e-05,4.77695]
[1780146594615,37.06,73667.85,28.5,-0.04372,5e-05,4.77066]
[1780146596120,37.06,73669.63,28.5,-0.04364,5e-05,4.76353]
[1780146601664,37.07,73670.58,28.5,-0.04362,5e-05,4.76178]
[1780146606699,37.07,73671.3,28.5,-0.0436,5e-05,4.76056]
[1780146613748,37.08,73671.75,28.5,-0.04361,5e-05,4.76119]
[1780146619790,37.08,73671.8,28.5,-0.04363,5e-05,4.76307]
[1780146621756,37.09,73672.47,28.5,-0.0436,5e-05,4.7606]
[1780146624789,37.09,73672.32,28.5,-0.04362,5e-05,4.76227]
[1780146630867,37.1,73672.98,28.5,-0.04362,5e-05,4.76195]
[1780146637234,37.1,73673.9,28.5,-0.04356,5e-05,4.75559]
[1780146639119,37.1,73673.9,28.5,-0.04357,5e-05,4.75707]
[1780146640791,37.1,73680.13,28.5,-0.04328,5e-05,4.73172]
[1780146640989,37.1,73680.13,28.5,-0.04328,5e-05,4.73172]
[1780146644059,37.14,73681.95,28.5,-0.04333,5e-05,4.73647]
[1780146647199,37.14,73683.21,28.5,-0.04329,5e-05,4.73284]
[1780146652340,37.15,73682.13,28.5,-0.04337,5e-05,4.73938]
[1780146652612,37.15,73682.13,28.5,-0.04337,5e-05,4.73938]
[1780146660073,37.16,73682.19,28.5,-0.0434,5e-05,4.74227]
[1780146665110,37.16,73687.29,28.5,-0.04318,5e-05,4.723]
[1780146673164,37.17,73687.66,28.5,-0.0432,5e-05,4.72475]
[1780146678199,37.18,73684.95,28.5,-0.04335,5e-05,4.73808]
[1780146683702,37.18,73685.35,28.5,-0.04335,5e-05,4.73795]
[1780146686719,37.18,73685.33,28.5,-0.04336,5e-05,4.73917]
[1780146686793,37.18,73685.33,28.5,-0.04336,5e-05,4.73917]
[1780146691738,37.19,73682.48,28.5,-0.04352,5e-05,4.75332]
[1780146691811,37.19,73682.48,28.5,-0.04352,5e-05,4.75332]
[1780146697449,37.19,73679.89,28.5,-0.04364,5e-05,4.76266]
[1780146704381,37.2,73681.2,28.5,-0.04361,5e-05,4.75991]
[1780146709416,37.21,73681.35,28.5,-0.04362,5e-05,4.76103]
[1780146715458,37.21,73681.09,28.5,-0.04366,5e-05,4.7642]
[1780146722507,37.22,73681.38,28.5,-0.04367,5e-05,4.7654]
[1780146727542,37.22,73681.61,28.5,-0.04368,5e-05,4.76616]
[1780146732577,37.23,73681.24,28.5,-0.04372,5e-05,4.7694]
[1780146737611,37.23,73682.1,28.5,-0.0437,5e-05,4.76749]
[1780146742647,37.24,73681.42,28.5,-0.04375,5e-05,4.77202]
[1780146750113,37.24,73681.72,28.5,-0.04375,5e-05,4.77176]
[1780146753551,37.25,73681.78,28.5,-0.04374,5e-05,4.77025]
[1780146758749,37.25,73682.0,28.5,-0.04374,5e-05,4.77]
[1780146763847,37.25,73681.93,28.5,-0.04376,5e-05,4.77232]
[1780146769838,37.26,73682.11,28.5,-0.04379,5e-05,4.77448]
[1780146775879,37.27,73682.02,28.5,-0.04381,5e-05,4.7768]
[1780146780881,37.27,73682.03,28.5,-0.04382,5e-05,4.77773]
[1780146788977,37.28,73681.5,28.5,-0.04388,5e-05,4.78308]
[1780146794011,37.28,73680.89,28.5,-0.04393,5e-05,4.78713]
[1780146804082,37.29,73680.89,28.5,-0.04396,5e-05,4.79009]
[1780146811131,37.3,73680.42,28.5,-0.04398,5e-05,4.79053]
[1780146821202,37.3,73677.8,28.5,-0.04414,5e-05,4.80448]
[1780146826237,37.31,73674.1,28.5,-0.04434,5e-05,4.82129]
[1780146831273,37.31,73671.67,28.5,-0.04447,5e-05,4.83272]
[1780146836308,37.31,73668.83,28.5,-0.04462,5e-05,4.84573]
[1780146838159,37.31,73667.16,28.5,-0.0447,5e-05,4.85298]
[1780146843260,37.32,73667.6,28.5,-0.04469,5e-05,4.85204]
[1780146849131,37.32,73667.25,28.5,-0.04471,5e-05,4.85388]
[1780146854434,37.32,73665.38,28.5,-0.04483,5e-05,4.86372]
[1780146855607,37.32,73665.38,28.5,-0.04483,5e-05,4.86372]
[1780146855718,37.32,73665.38,28.5,-0.04483,5e-05,4.86372]
[1780146857575,37.32,73661.85,28.5,-0.045,5e-05,4.87897]
[1780146858167,37.32,73661.85,28.5,-0.045,5e-05,4.87897]
[1780146859120,37.32,73660.07,28.5,-0.04509,5e-05,4.88666]
[1780146864505,37.33,73654.75,28.5,-0.04537,5e-05,4.91003]
[1780146866194,37.33,73654.75,28.5,-0.04537,5e-05,4.91003]
[1780146869941,37.33,73654.8,28.5,-0.04537,5e-05,4.91008]
[1780146875496,37.33,73653.25,28.5,-0.04542,5e-05,4.9134]
[1780146876247,37.33,73653.25,28.5,-0.04542,5e-05,4.9134]
[1780146881625,37.33,73648.46,28.5,-0.04566,5e-05,4.93398]
[1780146887222,37.33,73648.24,28.5,-0.04567,5e-05,4.93491]
[1780146887223,37.33,73648.24,28.5,-0.04567,5e-05,4.93491]
[1780146896730,37.33,73649.0,28.5,-0.04563,5e-05,4.93154]
[1780146901765,37.33,73648.97,28.5,-0.04563,5e-05,4.93159]
[1780146906805,37.33,73646.56,28.5,-0.04575,5e-05,4.94181]
[1780146908312,37.33,73646.56,28.5,-0.04575,5e-05,4.94181]
[1780146910361,37.33,73640.69,28.5,-0.04604,5e-05,4.9669]
[1780146915949,37.33,73631.72,28.5,-0.04649,5e-05,5.00488]
[1780146921613,37.32,73627.82,28.5,-0.04668,5e-05,5.02091]
[1780146929969,37.32,73615.78,28.5,-0.04727,5e-05,5.07149]
[1780146935010,37.32,73624.11,28.5,-0.04681,5e-05,5.03078]
[1780146940072,37.32,73629.9,28.5,-0.04651,5e-05,5.00528]
[1780146943060,37.31,73630.47,28.5,-0.04647,5e-05,5.00258]
[1780146950108,37.31,73630.55,28.5,-0.04646,5e-05,5.0012]
[1780146952634,37.31,73630.33,28.5,-0.04647,5e-05,5.00191]
[1780146958164,37.31,73631.1,28.5,-0.04642,5e-05,4.9979]
[1780146963199,37.31,73627.89,28.5,-0.04658,5e-05,5.0111]
[1780146972016,37.31,73628.08,28.5,-0.04656,5e-05,5.00976]
[1780146982332,37.3,73628.08,28.5,-0.04654,5e-05,5.0079]
[1780146986801,37.3,73628.79,28.5,-0.0465,5e-05,5.00435]
[1780146991816,37.3,73631.56,28.5,-0.04635,5e-05,4.99207]
[1780146993838,37.3,73631.57,28.5,-0.04632,5e-05,4.98805]
[1780146996039,37.3,73631.54,28.5,-0.04632,5e-05,4.98791]
[1780147001465,37.3,73631.52,28.5,-0.04631,5e-05,4.98748]
[1780147006500,37.3,73630.09,28.5,-0.04638,5e-05,4.9932]
[1780147006536,37.3,73630.09,28.5,-0.04638,5e-05,4.9932]
[1780147006541,37.3,73630.09,28.5,-0.04638,5e-05,4.9932]
[1780147014556,37.29,73630.06,28.5,-0.04637,5e-05,4.99251]
[1780147016409,37.29,73630.06,28.5,-0.04637,5e-05,4.99251]
[1780147017402,37.29,73630.06,28.5,-0.04637,5e-05,4.99231]
[1780147020598,37.29,73641.78,28.5,-0.04577,5e-05,4.9416]
[1780147022695,37.29,73642.91,28.5,-0.04571,5e-05,4.93618]
[1780147028653,37.29,73645.71,28.5,-0.04557,5e-05,4.92421]
[1780147029560,37.29,73645.71,28.5,-0.04557,5e-05,4.92421]
[1780147037718,37.29,73645.99,28.5,-0.04556,5e-05,4.92311]
[1780147042753,37.29,73645.89,28.5,-0.04556,5e-05,4.92357]
[1780147048795,37.29,73647.52,28.5,-0.04548,5e-05,4.9167]
[1780147058865,37.29,73647.4,28.5,-0.04546,5e-05,4.9138]
[1780147063904,37.29,73647.44,28.5,-0.04546,5e-05,4.91382]
[1780147069945,37.29,73647.59,28.5,-0.04546,5e-05,4.91342]
[1780147076995,37.29,73647.19,28.5,-0.04548,5e-05,4.91542]
[1780147082031,37.29,73644.37,28.5,-0.04562,5e-05,4.92768]
[1780147088073,37.29,73646.26,28.5,-0.04553,5e-05,4.91983]
[1780147098143,37.3,73646.09,28.5,-0.04554,5e-05,4.921]
[1780147103178,37.3,73645.45,28.5,-0.04558,5e-05,4.92396]
[1780147109219,37.3,73644.69,28.5,-0.04562,5e-05,4.92749]
[1780147114542,37.3,73649.73,28.5,-0.04534,5e-05,4.90254]
[1780147114543,37.3,73649.73,28.5,-0.04534,5e-05,4.90254]
[1780147120297,37.3,73659.88,28.5,-0.04485,5e-05,4.86038]
[1780147124673,37.3,73656.37,28.5,-0.04503,5e-05,4.87584]
[1780147130367,37.3,73657.74,28.5,-0.04497,5e-05,4.87079]
[1780147135402,37.31,73657.6,28.5,-0.04498,5e-05,4.872]
[1780147137605,37.31,73657.77,28.5,-0.04498,5e-05,4.87139]
[1780147137617,37.31,73657.77,28.5,-0.04498,5e-05,4.87139]
[1780147137633,37.31,73657.77,28.5,-0.04498,5e-05,4.87139]
[1780147140824,37.31,73657.64,28.5,-0.04499,5e-05,4.87241]
[1780147141158,37.31,73657.64,28.5,-0.04499,5e-05,4.87241]
[1780147145503,37.31,73656.93,28.5,-0.04503,5e-05,4.87582]
[1780147147013,37.31,73656.93,28.5,-0.04503,5e-05,4.87599]
[1780147149644,37.31,73656.92,28.5,-0.04503,5e-05,4.8762]
[1780147153272,37.31,73656.92,28.5,-0.04503,5e-05,4.87629]
[1780147158563,37.31,73657.15,28.5,-0.04503,5e-05,4.87604]
[1780147160133,37.31,73657.15,28.5,-0.04503,5e-05,4.87604]
[1780147163385,37.31,73657.19,28.5,-0.04503,5e-05,4.87602]
[1780147168633,37.31,73659.66,28.5,-0.04491,5e-05,4.86616]
[1780147174676,37.31,73660.82,28.5,-0.04483,5e-05,4.85818]
[1780147179711,37.32,73662.82,28.5,-0.04474,5e-05,4.85028]
[1780147188774,37.32,73663.1,28.5,-0.04474,5e-05,4.85022]
[1780147193810,37.32,73664.42,28.5,-0.04468,5e-05,4.84544]
[1780147198848,37.32,73671.39,28.5,-0.04435,5e-05,4.81685]
[1780147203880,37.33,73672.88,28.5,-0.04429,5e-05,4.81157]
[1780147212948,37.34,73671.76,28.5,-0.04438,5e-05,4.81978]
[1780147219997,37.34,73664.09,28.5,-0.04477,5e-05,4.85312]
[1780147225032,37.34,73671.06,28.5,-0.04444,5e-05,4.82455]
[1780147230067,37.34,73671.12,28.5,-0.04445,5e-05,4.82522]
[1780147235105,37.35,73672.21,28.5,-0.04437,5e-05,4.81796]
[1780147240143,37.35,73673.91,28.5,-0.0443,5e-05,4.81183]
[1780147245177,37.35,73673.71,28.5,-0.04432,5e-05,4.81371]
[1780147250212,37.35,73675.54,28.5,-0.04425,5e-05,4.80708]
[1780147250985,37.35,73675.54,28.5,-0.04425,5e-05,4.80708]
[1780147257261,37.36,73676.96,28.5,-0.0442,5e-05,4.80268]
[1780147262297,37.36,73676.99,28.5,-0.04421,5e-05,4.80367]
[1780147263191,37.36,73676.99,28.5,-0.04421,5e-05,4.80367]
[1780147264696,37.36,73677.11,28.5,-0.0442,5e-05,4.80339]
[1780147267679,37.36,73680.73,28.5,-0.04404,5e-05,4.78891]
[1780147268682,37.36,73690.59,28.5,-0.04356,5e-05,4.74799]
[1780147268690,37.37,73721.65,28.5,-0.04209,5e-05,4.62015]
[1780147268850,37.37,73721.65,28.5,-0.04209,5e-05,4.62015]
[1780147271855,37.4,73733.0,28.5,-0.0417,5e-05,4.58612]
[1780147276073,37.45,73729.2,28.5,-0.04207,5e-05,4.61859]
[1780147279149,37.48,73726.72,28.5,-0.04231,5e-05,4.63943]
[1780147284464,37.48,73718.43,28.5,-0.04272,5e-05,4.67559]
[1780147286115,37.48,73718.73,28.5,-0.04272,5e-05,4.67517]
[1780147291515,37.49,73712.23,28.5,-0.04302,5e-05,4.70068]
[1780147296550,37.5,73711.32,28.5,-0.04308,5e-05,4.70613]
[1780147299745,37.5,73710.79,28.5,-0.04312,5e-05,4.70899]
[1780147306615,37.5,73709.56,28.5,-0.0432,5e-05,4.7163]
[1780147306620,37.5,73720.73,28.5,-0.04268,5e-05,4.67064]
[1780147311655,37.51,73722.76,28.5,-0.0426,5e-05,4.66427]
[1780147316690,37.51,73713.13,28.5,-0.04308,5e-05,4.70558]
[1780147324749,37.52,73712.87,28.5,-0.04312,5e-05,4.70915]
[1780147328777,37.52,73702.26,28.5,-0.04364,5e-05,4.75413]
[1780147333814,37.53,73697.42,28.5,-0.04388,5e-05,4.77537]
[1780147339856,37.53,73697.3,28.5,-0.0439,5e-05,4.77711]
[1780147351939,37.54,73697.6,28.5,-0.04389,5e-05,4.77488]
[1780147357490,37.54,73697.82,28.5,-0.04388,5e-05,4.77441]
[1780147363017,37.55,73705.09,28.5,-0.04356,5e-05,4.74676]
[1780147368065,37.55,73707.54,28.5,-0.04346,5e-05,4.73776]
[1780147374096,37.55,73708.5,28.5,-0.04343,5e-05,4.73582]
[1780147379131,37.56,73708.82,28.5,-0.04343,5e-05,4.73591]
[1780147384166,37.56,73706.56,28.5,-0.04356,5e-05,4.74665]
[1780147389202,37.57,73704.14,28.5,-0.04369,5e-05,4.75795]
[1780147394237,37.57,73702.23,28.5,-0.04379,5e-05,4.7671]
[1780147400279,37.57,73702.22,28.5,-0.04381,5e-05,4.76859]
[1780147405314,37.58,73704.31,28.5,-0.04372,5e-05,4.76114]
[1780147410349,37.58,73709.0,28.5,-0.04352,5e-05,4.74308]
[1780147415384,37.58,73710.21,28.5,-0.04344,5e-05,4.73595]
[1780147420419,37.59,73710.16,28.5,-0.04346,5e-05,4.73758]
[1780147426462,37.59,73709.02,28.5,-0.04354,5e-05,4.74393]
[1780147433626,37.59,73709.0,28.5,-0.04354,5e-05,4.74454]
[1780147439629,37.6,73708.98,28.5,-0.04357,5e-05,4.74723]
[1780147441277,37.6,73708.83,28.5,-0.04359,5e-05,4.74836]
[1780147441807,37.6,73708.83,28.5,-0.04359,5e-05,4.74836]
[1780147441904,37.6,73694.61,28.5,-0.04427,5e-05,4.8077]
[1780147444991,37.61,73689.36,28.5,-0.04454,5e-05,4.83115]
[1780147445830,37.61,73689.36,28.5,-0.04454,5e-05,4.83115]
[1780147451767,37.61,73688.26,28.5,-0.04461,5e-05,4.83642]
[1780147459699,37.61,73691.65,28.5,-0.04446,5e-05,4.82346]
[1780147466584,37.61,73691.75,28.5,-0.04446,5e-05,4.82366]
[1780147471783,37.62,73690.7,28.5,-0.04449,5e-05,4.82565]
[1780147476818,37.62,73690.93,28.5,-0.04449,5e-05,4.82543]
[1780147482838,37.62,73691.36,28.5,-0.04447,5e-05,4.82421]
[1780147482911,37.62,73691.36,28.5,-0.04448,5e-05,4.82451]
[1780147484505,37.62,73691.63,28.5,-0.04446,5e-05,4.82286]
[1780147485052,37.62,73691.35,28.5,-0.04447,5e-05,4.82351]
[1780147485882,37.62,73691.33,28.5,-0.04446,5e-05,4.82307]
[1780147486498,37.62,73691.33,28.5,-0.04446,5e-05,4.82307]
[1780147486800,37.62,73691.33,28.5,-0.04446,5e-05,4.82307]
[1780147495956,37.62,73691.32,28.5,-0.04448,5e-05,4.82469]
[1780147500991,37.62,73691.18,28.5,-0.0445,5e-05,4.82608]
[1780147506026,37.63,73691.27,28.5,-0.0445,5e-05,4.82652]
[1780147511061,37.63,73691.74,28.5,-0.04449,5e-05,4.82535]
[1780147512193,37.63,73691.74,28.5,-0.04449,5e-05,4.82535]
[1780147512260,37.63,73691.74,28.5,-0.04449,5e-05,4.82566]
[1780147513077,37.63,73691.74,28.5,-0.04449,5e-05,4.82566]
[1780147514084,37.63,73691.71,28.5,-0.04449,5e-05,4.82527]
[1780147519136,37.63,73691.42,28.5,-0.04451,5e-05,4.82723]
[1780147524171,37.63,73691.03,28.5,-0.04454,5e-05,4.82959]
[1780147530212,37.64,73690.53,28.5,-0.04457,5e-05,4.83263]
[1780147537714,37.64,73690.53,28.5,-0.04457,5e-05,4.83263]
[1780147542462,37.64,73691.03,28.5,-0.04453,5e-05,4.82832]
[1780147542950,37.64,73691.03,28.5,-0.04453,5e-05,4.82832]
[1780147548339,37.64,73690.53,28.5,-0.04457,5e-05,4.8313]
[1780147553777,37.64,73690.57,28.5,-0.04457,5e-05,4.83151]
[1780147560423,37.65,73690.98,28.5,-0.04456,5e-05,4.83105]
[1780147565442,37.65,73690.93,28.5,-0.04457,5e-05,4.83155]
[1780147571500,37.65,73690.91,28.5,-0.04459,5e-05,4.83298]
[1780147578549,37.65,73691.02,28.5,-0.04459,5e-05,4.83359]
[1780147583584,37.66,73690.66,28.5,-0.04462,5e-05,4.83585]
[1780147589626,37.66,73690.44,28.5,-0.04464,5e-05,4.83766]
[1780147594661,37.66,73690.4,28.5,-0.04462,5e-05,4.83492]
[1780147599696,37.66,73688.0,28.5,-0.04475,5e-05,4.8457]
[1780147604731,37.66,73684.71,28.5,-0.04491,5e-05,4.86004]
[1780147609768,37.66,73684.73,28.5,-0.04492,5e-05,4.86049]
[1780147614803,37.67,73684.51,28.5,-0.04493,5e-05,4.86196]
[1780147620848,37.67,73684.32,28.5,-0.04495,5e-05,4.86341]
[1780147623557,37.67,73682.89,28.5,-0.04502,5e-05,4.86962]
[1780147628904,37.67,73681.27,28.5,-0.04511,5e-05,4.87692]
[1780147633939,37.67,73680.57,28.5,-0.04515,5e-05,4.88018]
[1780147639981,37.67,73680.62,28.5,-0.04515,5e-05,4.88025]
[1780147647030,37.67,73680.58,28.5,-0.04515,5e-05,4.88066]
[1780147652956,37.67,73680.47,28.5,-0.04516,5e-05,4.88124]
[1780147659114,37.67,73679.92,28.5,-0.04516,5e-05,4.88013]
[1780147663278,37.67,73679.89,28.5,-0.04516,5e-05,4.88032]
[1780147669186,37.67,73679.96,28.5,-0.04516,5e-05,4.88024]
[1780147674221,37.67,73679.87,28.5,-0.04516,5e-05,4.88075]
[1780147680263,37.67,73679.82,28.5,-0.04517,5e-05,4.88112]
[1780147687311,37.68,73679.92,28.5,-0.04517,5e-05,4.88088]
[1780147692347,37.68,73680.14,28.5,-0.04516,5e-05,4.88008]
[1780147697382,37.68,73680.15,28.5,-0.04516,5e-05,4.88018]
[1780147702418,37.68,73680.03,28.5,-0.04517,5e-05,4.88082]
[1780147707455,37.68,73679.94,28.5,-0.04517,5e-05,4.88135]
[1780147712409,37.68,73674.47,28.5,-0.04541,5e-05,4.90084]
[1780147721553,37.68,73672.91,28.5,-0.04549,5e-05,4.90727]
[1780147722376,37.68,73672.91,28.5,-0.04549,5e-05,4.90727]
[1780147727595,37.68,73673.17,28.5,-0.04547,5e-05,4.90606]
[1780147733313,37.68,73673.17,28.5,-0.04547,5e-05,4.90606]
[1780147741695,37.68,73673.63,28.5,-0.04545,5e-05,4.90387]
[1780147751765,37.68,73673.63,28.5,-0.04544,5e-05,4.90372]
[1780147753620,37.68,73673.63,28.5,-0.04544,5e-05,4.9037]
[1780147753943,37.68,73673.63,28.5,-0.04544,5e-05,4.9037]
[1780147762927,37.67,73673.34,28.5,-0.04546,5e-05,4.90486]
[1780147762929,37.67,73673.34,28.5,-0.04546,5e-05,4.90486]
[1780147768885,37.67,73671.62,28.5,-0.04554,5e-05,4.91189]
[1780147771887,37.67,73671.62,28.5,-0.04554,5e-05,4.91189]
[1780147780104,37.67,73671.66,28.5,-0.04551,5e-05,4.90788]
[1780147786857,37.67,73672.04,28.5,-0.04548,5e-05,4.9061]
[1780147787059,37.67,73672.04,28.5,-0.04548,5e-05,4.9061]
[1780147793053,37.67,73671.71,28.5,-0.0455,5e-05,4.90736]
[1780147801108,37.67,73671.76,28.5,-0.0455,5e-05,4.907]
[1780147804071,37.67,73671.9,28.5,-0.04549,5e-05,4.90637]
[1780147810172,37.67,73671.96,28.5,-0.04548,5e-05,4.906]
[1780147818228,37.67,73672.26,28.5,-0.04547,5e-05,4.90461]
[1780147823262,37.67,73678.17,28.5,-0.04518,5e-05,4.87966]
[1780147828298,37.67,73679.22,28.5,-0.04513,5e-05,4.87538]
[1780147838368,37.67,73678.93,28.5,-0.04511,5e-05,4.87325]
[1780147843403,37.67,73678.75,28.5,-0.04512,5e-05,4.87415]
[1780147848438,37.67,73678.73,28.5,-0.04513,5e-05,4.87436]
[1780147853473,37.67,73671.35,28.5,-0.04549,5e-05,4.9055]
[1780147858508,37.67,73663.84,28.5,-0.04586,5e-05,4.93704]
[1780147860201,37.67,73663.84,28.5,-0.04586,5e-05,4.93704]
[1780147861238,37.67,73663.67,28.5,-0.04587,5e-05,4.9376]
[1780147866566,37.67,73658.92,28.5,-0.0461,5e-05,4.95729]
[1780147871599,37.67,73658.64,28.5,-0.04611,5e-05,4.95798]
[1780147873031,37.67,73658.64,28.5,-0.04611,5e-05,4.95798]
[1780147878648,37.67,73656.7,28.5,-0.04619,5e-05,4.9654]
[1780147883684,37.67,73656.66,28.5,-0.04619,5e-05,4.96501]
[1780147895769,37.66,73656.35,28.5,-0.04616,5e-05,4.96137]
[1780147904832,37.66,73655.98,28.5,-0.04617,5e-05,4.96211]
[1780147909867,37.66,73655.77,28.5,-0.04617,5e-05,4.96254]
[1780147914902,37.66,73650.29,28.5,-0.04644,5e-05,4.98541]
[1780147919937,37.66,73647.51,28.5,-0.04657,5e-05,4.99652]
[1780147924972,37.65,73634.45,28.5,-0.04722,5e-05,5.05164]
[1780147930008,37.65,73634.35,28.5,-0.04721,5e-05,5.0508]
[1780147935042,37.65,73631.6,28.5,-0.04734,5e-05,5.06136]
[1780147940078,37.64,73620.7,28.5,-0.04788,5e-05,5.1071]
[1780147945113,37.64,73619.49,28.5,-0.04793,5e-05,5.1106]
[1780147949167,37.64,73619.38,28.5,-0.04792,5e-05,5.11037]
[1780147951318,37.63,73601.35,28.5,-0.04882,5e-05,5.1842]
[1780147956323,37.62,73608.23,28.5,-0.04842,5e-05,5.15071]
[1780147962397,37.59,73605.26,28.5,-0.04843,5e-05,5.15131]
[1780147968274,37.57,73604.47,28.5,-0.04838,5e-05,5.14686]
[1780147973309,37.56,73604.1,28.5,-0.04836,5e-05,5.14523]
[1780147978378,37.56,73603.31,28.5,-0.04839,5e-05,5.14777]
[1780147984386,37.52,73600.79,28.5,-0.04837,5e-05,5.14613]
[1780147989421,37.52,73600.73,28.5,-0.04836,5e-05,5.14526]
[1780147994456,37.52,73600.73,28.5,-0.04835,5e-05,5.14413]
[1780148001505,37.51,73600.8,28.5,-0.04832,5e-05,5.14226]
[1780148006540,37.51,73600.96,28.5,-0.0483,5e-05,5.14046]
[1780148012582,37.51,73600.96,28.5,-0.04826,5e-05,5.1354]
[1780148022652,37.5,73600.96,28.5,-0.04823,5e-05,5.13329]
[1780148027688,37.5,73599.75,28.5,-0.04828,5e-05,5.13753]
[1780148033730,37.49,73599.72,28.5,-0.04822,5e-05,5.13261]
[1780148038765,37.47,73600.11,28.5,-0.04813,5e-05,5.12432]
[1780148044807,37.46,73599.19,28.5,-0.04814,5e-05,5.12545]
[1780148056398,37.46,73599.23,28.5,-0.04814,5e-05,5.12509]
[1780148063940,37.45,73597.59,28.5,-0.04816,5e-05,5.12734]
[1780148074013,37.44,73597.59,28.5,-0.04809,5e-05,5.1198]
[1780148079053,37.43,73597.69,28.5,-0.04806,5e-05,5.11755]
[1780148084088,37.43,73597.98,28.5,-0.04802,5e-05,5.11449]
[1780148089123,37.42,73598.4,28.5,-0.04798,5e-05,5.1109]
[1780148089645,37.42,73598.4,28.5,-0.04798,5e-05,5.1109]
[1780148097499,37.42,73598.36,28.5,-0.04798,5e-05,5.11073]
[1780148098556,37.41,73598.36,28.5,-0.04795,5e-05,5.10832]
[1780148100595,37.41,73598.36,28.5,-0.04794,5e-05,5.10755]
[1780148109597,37.4,73598.37,28.5,-0.04789,5e-05,5.1028]
[1780148115306,37.39,73598.11,28.5,-0.04785,5e-05,5.1]
[1780148123362,37.35,73597.12,28.5,-0.04774,5e-05,5.09044]
[1780148126298,37.34,73595.92,28.5,-0.04777,5e-05,5.09235]
[1780148131548,37.3,73595.64,28.5,-0.04761,5e-05,5.07901]
[1780148132370,37.3,73593.68,28.5,-0.04765,5e-05,5.08109]
[1780148137463,37.25,73592.07,28.5,-0.04754,5e-05,5.0721]
[1780148142498,37.22,73591.39,28.5,-0.04744,5e-05,5.06289]
[1780148142956,37.22,73591.39,28.5,-0.04744,5e-05,5.06289]
[1780148148540,37.19,73590.94,28.5,-0.04731,5e-05,5.05163]
[1780148153575,37.16,73589.7,28.5,-0.04725,5e-05,5.04705]
[1780148158610,37.16,73586.35,28.5,-0.04742,5e-05,5.06074]
[1780148163698,37.15,73586.52,28.5,-0.0474,5e-05,5.05915]
[1780148172986,37.15,73584.77,28.5,-0.04746,5e-05,5.06468]
[1780148173044,37.15,73584.77,28.5,-0.04746,5e-05,5.06468]
[1780148173566,37.15,73584.77,28.5,-0.04746,5e-05,5.06468]
[1780148181771,37.14,73585.46,28.5,-0.04741,5e-05,5.0598]
[1780148186806,37.14,73584.82,28.5,-0.04743,5e-05,5.06161]
[1780148193855,37.14,73580.25,28.5,-0.04762,5e-05,5.0764]
[1780148198891,37.13,73580.39,28.5,-0.0476,5e-05,5.07466]
[1780148203926,37.13,73580.33,28.5,-0.04758,5e-05,5.07355]
[1780148208961,37.13,73584.87,28.5,-0.04733,5e-05,5.05261]
[1780148210975,37.13,73599.16,28.5,-0.04659,5e-05,4.98998]
[1780148211944,37.13,73599.16,28.5,-0.04659,5e-05,4.98998]
[1780148217020,37.12,73598.58,28.5,-0.04661,5e-05,4.99192]
[1780148221969,37.12,73598.38,28.5,-0.04662,5e-05,4.99241]
[1780148228100,37.12,73593.8,28.5,-0.04685,5e-05,5.01143]
[1780148233135,37.12,73593.07,28.5,-0.04688,5e-05,5.01394]
[1780148238171,37.12,73592.93,28.5,-0.04687,5e-05,5.01385]
[1780148244213,37.12,73593.05,28.5,-0.04686,5e-05,5.01249]
[1780148249248,37.11,73592.69,28.5,-0.04687,5e-05,5.01334]
[1780148249867,37.11,73592.69,28.5,-0.04687,5e-05,5.01334]
[1780148257304,37.11,73589.77,28.5,-0.04697,5e-05,5.02112]
[1780148258758,37.11,73589.77,28.5,-0.04697,5e-05,5.02112]
[1780148267376,37.11,73590.1,28.5,-0.04694,5e-05,5.01811]
[1780148272412,37.1,73589.48,28.5,-0.04696,5e-05,5.02004]
[1780148278454,37.1,73585.81,28.5,-0.04714,5e-05,5.035]
[1780148283489,37.1,73586.02,28.5,-0.04712,5e-05,5.0332]
[1780148290540,37.1,73586.21,28.5,-0.04709,5e-05,5.03117]
[1780148298596,37.09,73586.29,28.5,-0.04707,5e-05,5.02947]
[1780148304638,37.09,73585.69,28.5,-0.04709,5e-05,5.0311]
[1780148313701,37.08,73585.66,28.5,-0.04705,5e-05,5.02601]
[1780148323771,37.08,73585.73,28.5,-0.04702,5e-05,5.02416]
[1780148328806,37.08,73583.87,28.5,-0.04711,5e-05,5.03151]
[1780148334847,37.08,73584.0,28.5,-0.04709,5e-05,5.03001]
[1780148340890,37.07,73583.98,28.5,-0.04708,5e-05,5.02919]
[1780148345925,37.07,73589.57,28.5,-0.04679,5e-05,5.00409]
[1780148350961,37.07,73593.58,28.5,-0.04657,5e-05,4.98617]
[1780148356294,37.07,73593.24,28.5,-0.04659,5e-05,4.98742]
[1780148364055,37.07,73593.43,28.5,-0.04657,5e-05,4.9858]
[1780148369090,37.07,73592.21,28.5,-0.04663,5e-05,4.9906]
[1780148378761,37.07,73592.17,28.5,-0.04663,5e-05,4.99069]
[1780148385202,37.06,73592.16,28.5,-0.04658,5e-05,4.98572]
[1780148391244,37.06,73592.92,28.5,-0.04654,5e-05,4.98192]
[1780148396553,37.06,73592.9,28.5,-0.04654,5e-05,4.98193]
[1780148402321,37.06,73592.99,28.5,-0.04652,5e-05,4.98075]
[1780148409372,37.06,73592.99,28.5,-0.04652,5e-05,4.98023]
[1780148414407,37.06,73594.22,28.5,-0.04645,5e-05,4.97456]
[1780148421455,37.06,73594.54,28.5,-0.04643,5e-05,4.97274]
[1780148426791,37.06,73595.14,28.5,-0.0464,5e-05,4.96996]
[1780148433546,37.05,73596.38,28.5,-0.0463,5e-05,4.96039]
[1780148441602,37.05,73597.25,28.5,-0.04625,5e-05,4.9563]
[1780148446636,37.05,73609.96,28.5,-0.0456,5e-05,4.90125]
[1780148448230,37.05,73614.89,28.5,-0.04535,5e-05,4.88014]
[1780148453537,37.05,73624.36,28.5,-0.04488,5e-05,4.8401]
[1780148458721,37.06,73629.55,28.5,-0.04464,5e-05,4.81916]
[1780148463766,37.06,73639.92,28.5,-0.04414,5e-05,4.77624]
[1780148468801,37.06,73647.34,28.5,-0.04379,5e-05,4.74641]
[1780148473581,37.07,73654.41,28.5,-0.04346,5e-05,4.71809]
[1780148478873,37.07,73649.33,28.5,-0.04373,5e-05,4.74168]
[1780148483908,37.08,73649.04,28.5,-0.04377,5e-05,4.74463]
[1780148490957,37.08,73641.69,28.5,-0.04415,5e-05,4.77785]
[1780148495992,37.09,73637.9,28.5,-0.04433,5e-05,4.7917]
[1780148501030,37.09,73636.59,28.5,-0.04441,5e-05,4.79861]
[1780148506065,37.1,73634.65,28.5,-0.04452,5e-05,4.8081]
[1780148511101,37.1,73634.85,28.5,-0.04452,5e-05,4.80849]
[1780148516136,37.1,73634.58,28.5,-0.04455,5e-05,4.8109]
[1780148521171,37.11,73634.73,28.5,-0.04456,5e-05,4.81155]
[1780148526205,37.11,73634.93,28.5,-0.04456,5e-05,4.81202]
[1780148529281,37.11,73634.95,28.5,-0.04457,5e-05,4.81247]
[1780148536276,37.12,73635.14,28.5,-0.04459,5e-05,4.81409]
[1780148544332,37.12,73635.29,28.5,-0.0446,5e-05,4.81562]
[1780148545848,37.12,73635.29,28.5,-0.0446,5e-05,4.81562]
[1780148551381,37.13,73636.56,28.5,-0.04453,5e-05,4.80846]
[1780148556417,37.13,73639.25,28.5,-0.04441,5e-05,4.79845]
[1780148561452,37.14,73639.72,28.5,-0.04441,5e-05,4.79792]
[1780148563014,37.14,73639.72,28.5,-0.04441,5e-05,4.79792]
[1780148568270,37.14,73641.26,28.5,-0.04434,5e-05,4.792]
[1780148570263,37.14,73641.65,28.5,-0.04434,5e-05,4.79217]
[1780148571134,37.14,73641.65,28.5,-0.04434,5e-05,4.79217]
[1780148572137,37.14,73641.94,28.5,-0.04433,5e-05,4.79124]
[1780148575118,37.15,73642.44,28.5,-0.04431,5e-05,4.79004]
[1780148577483,37.15,73642.52,28.5,-0.04432,5e-05,4.79062]
[1780148579987,37.15,73641.89,28.5,-0.04436,5e-05,4.7939]
[1780148581228,37.15,73641.65,28.5,-0.04438,5e-05,4.79551]
[1780148588216,37.15,73641.65,28.5,-0.04439,5e-05,4.79641]
[1780148593676,37.16,73641.69,28.5,-0.04442,5e-05,4.7992]
[1780148599613,37.17,73641.7,28.5,-0.04443,5e-05,4.80033]
[1780148605761,37.17,73641.49,28.5,-0.04447,5e-05,4.80355]
[1780148615830,37.18,73641.49,28.5,-0.04447,5e-05,4.80276]
[1780148620866,37.18,73641.53,28.5,-0.04449,5e-05,4.80404]
[1780148625901,37.19,73641.48,28.5,-0.04451,5e-05,4.80568]
[1780148630935,37.19,73639.48,28.5,-0.04462,5e-05,4.81556]
[1780148636978,37.2,73639.44,28.5,-0.04464,5e-05,4.81734]
[1780148642013,37.2,73639.39,28.5,-0.04466,5e-05,4.81889]
[1780148648066,37.2,73639.54,28.5,-0.04467,5e-05,4.81985]
[1780148654108,37.21,73639.6,28.5,-0.04469,5e-05,4.82119]
[1780148664178,37.22,73640.56,28.5,-0.04467,5e-05,4.81978]
[1780148668206,37.22,73651.0,28.5,-0.04417,5e-05,4.7768]
[1780148670438,37.22,73652.42,28.5,-0.04411,5e-05,4.77152]
[1780148676262,37.23,73652.25,28.5,-0.04411,5e-05,4.77065]
[1780148679645,37.23,73652.27,28.5,-0.04411,5e-05,4.77123]
[1780148686115,37.23,73651.91,28.5,-0.04415,5e-05,4.77466]
[1780148687971,37.23,73651.48,28.5,-0.04418,5e-05,4.77708]
[1780148695395,37.24,73651.54,28.5,-0.04421,5e-05,4.77944]
[1780148701437,37.25,73651.53,28.5,-0.04423,5e-05,4.78116]
[1780148702502,37.25,73651.53,28.5,-0.04423,5e-05,4.78116]
[1780148708499,37.25,73650.72,28.5,-0.04428,5e-05,4.7859]
[1780148708587,37.25,73650.68,28.5,-0.04429,5e-05,4.78684]
[1780148709283,37.25,73650.68,28.5,-0.04429,5e-05,4.78684]
[1780148710081,37.25,73650.57,28.5,-0.0443,5e-05,4.78756]
[1780148716543,37.26,73651.05,28.5,-0.0443,5e-05,4.78731]
[1780148722211,37.26,73652.27,28.5,-0.04425,5e-05,4.78317]
[1780148729548,37.27,73659.34,28.5,-0.04393,5e-05,4.75538]
[1780148735161,37.27,73659.59,28.5,-0.0439,5e-05,4.7522]
[1780148740711,37.28,73665.46,28.5,-0.04364,5e-05,4.73024]
[1780148745746,37.28,73666.24,28.5,-0.04363,5e-05,4.72871]
[1780148751999,37.28,73665.08,28.5,-0.0437,5e-05,4.73492]
[1780148757830,37.29,73665.21,28.5,-0.04372,5e-05,4.73706]
[1780148763872,37.3,73670.45,28.5,-0.04349,5e-05,4.71725]
[1780148765063,37.3,73670.45,28.5,-0.04349,5e-05,4.71725]
[1780148770316,37.3,73681.19,28.5,-0.043,5e-05,4.67457]
[1780148776963,37.31,73674.1,28.5,-0.04338,5e-05,4.70722]
[1780148781997,37.32,73674.11,28.5,-0.0434,5e-05,4.70903]
[1780148789047,37.32,73674.14,28.5,-0.04342,5e-05,4.71148]
[1780148794083,37.33,73674.58,28.5,-0.04339,5e-05,4.70788]
[1780148800125,37.34,73672.2,28.5,-0.04353,5e-05,4.71995]
[1780148805160,37.34,73670.94,28.5,-0.04361,5e-05,4.72695]
[1780148810998,37.34,73670.48,28.5,-0.04365,5e-05,4.72988]
[1780148816237,37.35,73670.82,28.5,-0.04366,5e-05,4.73115]
[1780148821116,37.35,73671.08,28.5,-0.04366,5e-05,4.73107]
[1780148829328,37.36,73671.08,28.5,-0.0437,5e-05,4.73438]
[1780148830570,37.36,73671.08,28.5,-0.0437,5e-05,4.73438]
[1780148833236,37.36,73671.46,28.5,-0.04369,5e-05,4.73378]
[1780148834913,37.37,73671.93,28.5,-0.04368,5e-05,4.73248]
[1780148836818,37.37,73672.44,28.5,-0.04366,5e-05,4.73101]
[1780148841268,37.37,73672.57,28.5,-0.04367,5e-05,4.73177]
[1780148846309,37.38,73673.12,28.5,-0.04366,5e-05,4.73109]
[1780148856863,37.38,73672.75,28.5,-0.04369,5e-05,4.73391]
[1780148861180,37.39,73671.62,28.5,-0.04375,5e-05,4.73817]
[1780148866599,37.39,73672.65,28.5,-0.04373,5e-05,4.73604]
[1780148871634,37.4,73672.45,28.5,-0.04376,5e-05,4.73874]
[1780148878683,37.41,73673.0,28.5,-0.04376,5e-05,4.7386]
[1780148879511,37.41,73673.0,28.5,-0.04376,5e-05,4.7386]
[1780148884725,37.41,73670.53,28.5,-0.0439,5e-05,4.75068]
[1780148891774,37.42,73670.72,28.5,-0.04391,5e-05,4.7519]
[1780148893964,37.42,73669.86,28.5,-0.04396,5e-05,4.75578]
[1780148900838,37.42,73670.13,28.5,-0.04397,5e-05,4.75692]
[1780148903282,37.42,73670.13,28.5,-0.04397,5e-05,4.7572]
[1780148908894,37.43,73669.98,28.5,-0.044,5e-05,4.7598]
[1780148913929,37.43,73675.23,28.5,-0.04373,5e-05,4.73573]
[1780148918964,37.44,73676.93,28.5,-0.04367,5e-05,4.73028]
[1780148923999,37.44,73678.98,28.5,-0.04359,5e-05,4.7234]
[1780148929034,37.45,73678.8,28.5,-0.04362,5e-05,4.72579]
[1780148934070,37.45,73678.5,28.5,-0.04365,5e-05,4.72864]
[1780148935754,37.45,73678.5,28.5,-0.04365,5e-05,4.72896]
[1780148936316,37.45,73678.5,28.5,-0.04365,5e-05,4.72896]
[1780148946154,37.46,73674.66,28.5,-0.04387,5e-05,4.74806]
[1780148951189,37.46,73672.89,28.5,-0.04398,5e-05,4.75682]
[1780148959245,37.47,73673.74,28.5,-0.04396,5e-05,4.75546]
[1780148962938,37.47,73673.67,28.5,-0.04397,5e-05,4.7563]
[1780148968308,37.48,73674.5,28.5,-0.04395,5e-05,4.75474]
[1780148973346,37.48,73674.52,28.5,-0.04393,5e-05,4.75239]
[1780148974923,37.48,73674.39,28.5,-0.04394,5e-05,4.75321]
[1780148979320,37.48,73674.83,28.5,-0.04394,5e-05,4.75248]
[1780148984422,37.49,73669.12,28.5,-0.04423,5e-05,4.77793]
[1780148989457,37.49,73659.0,28.5,-0.04474,5e-05,4.82135]
[1780148991068,37.49,73656.41,28.5,-0.04487,5e-05,4.83242]
[1780148995966,37.49,73650.1,28.5,-0.04519,5e-05,4.85967]
[1780149001541,37.5,73646.43,28.5,-0.04538,5e-05,4.87632]
[1780149006577,37.5,73656.65,28.5,-0.04489,5e-05,4.83424]
[1780149006589,37.5,73656.65,28.5,-0.04489,5e-05,4.83424]
[1780149012618,37.5,73663.39,28.5,-0.04457,5e-05,4.80682]
[1780149018015,37.5,73664.17,28.5,-0.04454,5e-05,4.80429]
[1780149023698,37.51,73666.07,28.5,-0.04447,5e-05,4.7982]
[1780149028921,37.51,73666.78,28.5,-0.04444,5e-05,4.79616]
[1780149034264,37.52,73669.44,28.5,-0.0443,5e-05,4.7829]
[1780149034265,37.52,73669.44,28.5,-0.0443,5e-05,4.7829]
[1780149039466,37.55,73674.14,28.5,-0.0442,5e-05,4.77445]
[1780149044846,37.6,73680.57,28.5,-0.0441,5e-05,4.76609]
[1780149051895,37.6,73681.23,28.5,-0.04409,5e-05,4.76577]
[1780149058320,37.61,73681.25,28.5,-0.0441,5e-05,4.76671]
[1780149063979,37.62,73681.84,28.5,-0.04411,5e-05,4.76729]
[1780149069022,37.62,73681.64,28.5,-0.04414,5e-05,4.76979]
[1780149074719,37.62,73682.04,28.5,-0.04414,5e-05,4.76978]
[1780149079723,37.63,73681.83,28.5,-0.04416,5e-05,4.77197]
[1780149085121,37.63,73682.06,28.5,-0.04418,5e-05,4.77297]
[1780149091177,37.64,73682.13,28.5,-0.04417,5e-05,4.77129]
[1780149096212,37.64,73683.94,28.5,-0.0441,5e-05,4.76539]
[1780149102256,37.65,73684.94,28.5,-0.04407,5e-05,4.76325]
[1780149103824,37.65,73684.89,28.5,-0.04408,5e-05,4.7638]
[1780149104186,37.65,73684.89,28.5,-0.04408,5e-05,4.7638]
[1780149109683,37.65,73684.7,28.5,-0.0441,5e-05,4.7656]
[1780149116354,37.66,73684.64,28.5,-0.04414,5e-05,4.76914]
[1780149124410,37.67,73684.75,28.5,-0.04416,5e-05,4.77123]
[1780149129855,37.67,73684.75,28.5,-0.04416,5e-05,4.77123]
[1780149135487,37.68,73684.64,28.5,-0.04421,5e-05,4.77511]
[1780149141529,37.68,73684.7,28.5,-0.04423,5e-05,4.77667]
[1780149146563,37.69,73685.67,28.5,-0.0442,5e-05,4.77413]
[1780149152405,37.69,73687.37,28.5,-0.04413,5e-05,4.7683]
[1780149152447,37.69,73687.37,28.5,-0.04413,5e-05,4.7683]
[1780149157643,37.7,73687.37,28.5,-0.04412,5e-05,4.76689]
[1780149163685,37.7,73687.35,28.5,-0.04415,5e-05,4.76888]
[1780149169899,37.71,73687.55,28.5,-0.04415,5e-05,4.76901]
[1780149175769,37.71,73687.82,28.5,-0.04417,5e-05,4.77073]
[1780149180804,37.72,73688.88,28.5,-0.04413,5e-05,4.76791]
[1780149185839,37.72,73689.4,28.5,-0.04413,5e-05,4.76736]
[1780149191881,37.73,73689.59,28.5,-0.04414,5e-05,4.76849]
[1780149196916,37.73,73691.3,28.5,-0.04408,5e-05,4.76297]
[1780149201951,37.74,73693.9,28.5,-0.04397,5e-05,4.75385]
[1780149206986,37.74,73699.37,28.5,-0.04373,5e-05,4.73299]
[1780149212032,37.75,73702.23,28.5,-0.04358,5e-05,4.71991]
[1780149218074,37.76,73701.93,28.5,-0.04363,5e-05,4.72362]
[1780149223109,37.76,73707.52,28.5,-0.04338,5e-05,4.70273]
[1780149228144,37.77,73708.69,28.5,-0.04335,5e-05,4.70015]
[1780149233180,37.77,73712.06,28.5,-0.04322,5e-05,4.68858]
[1780149238215,37.78,73710.11,28.5,-0.04334,5e-05,4.69886]
[1780149243250,37.79,73710.11,28.5,-0.04336,5e-05,4.70109]
[1780149249293,37.79,73710.21,28.5,-0.04339,5e-05,4.70334]
[1780149254329,37.8,73710.3,28.5,-0.04341,5e-05,4.70519]
[1780149259364,37.81,73711.21,28.5,-0.04339,5e-05,4.70368]
[1780149264399,37.81,73713.14,28.5,-0.04333,5e-05,4.69804]
[1780149269434,37.82,73716.65,28.5,-0.04319,5e-05,4.68598]
[1780149274469,37.83,73718.68,28.5,-0.04309,5e-05,4.67647]
[1780149279863,37.89,73722.76,28.5,-0.04317,5e-05,4.6842]
[1780149285586,37.96,73723.17,28.5,-0.04341,5e-05,4.70467]
[1780149291617,37.99,73724.14,28.5,-0.04348,5e-05,4.71161]
[1780149296863,37.99,73724.3,28.5,-0.0435,5e-05,4.71331]
[1780149304681,38.0,73724.51,28.5,-0.04354,5e-05,4.71661]
[1780149310679,38.01,73724.58,28.5,-0.04356,5e-05,4.71815]
[1780149317554,38.01,73724.62,28.5,-0.04358,5e-05,4.7198]
[1780149319499,38.02,73724.73,28.5,-0.0436,5e-05,4.72158]
[1780149319742,38.02,73724.73,28.5,-0.0436,5e-05,4.72158]
[1780149324809,38.03,73718.52,28.5,-0.04392,5e-05,4.74961]
[1780149333898,38.04,73718.72,28.5,-0.04393,5e-05,4.74903]
[1780149339672,38.04,73718.9,28.5,-0.04393,5e-05,4.74945]
[1780149344975,38.05,73719.18,28.5,-0.04395,5e-05,4.75131]
[1780149350010,38.06,73718.98,28.5,-0.04398,5e-05,4.75397]
[1780149355046,38.06,73724.19,28.5,-0.04376,5e-05,4.73443]
[1780149359074,38.07,73735.38,28.5,-0.04324,5e-05,4.69041]
[1780149364113,38.07,73736.04,28.5,-0.04324,5e-05,4.69001]
[1780149369145,38.09,73737.7,28.5,-0.04324,5e-05,4.69019]
[1780149374219,38.1,73737.61,28.5,-0.04327,5e-05,4.69236]
[1780149380221,38.1,73732.0,28.5,-0.04357,5e-05,4.71832]
[1780149385420,38.11,73732.38,28.5,-0.04357,5e-05,4.71835]
[1780149391298,38.12,73731.6,28.5,-0.0436,5e-05,4.72065]
[1780149396350,38.12,73731.07,28.5,-0.04365,5e-05,4.72476]
[1780149398365,38.12,73720.24,28.5,-0.04418,5e-05,4.76991]
[1780149403400,38.13,73718.41,28.5,-0.04428,5e-05,4.77899]
[1780149410449,38.14,73718.27,28.5,-0.04431,5e-05,4.78172]
[1780149415483,38.14,73718.42,28.5,-0.04432,5e-05,4.78264]
[1780149420520,38.14,73719.47,28.5,-0.04429,5e-05,4.77984]
[1780149423088,38.15,73719.36,28.5,-0.0443,5e-05,4.78091]
[1780149429710,38.15,73719.95,28.5,-0.04428,5e-05,4.77924]
[1780149435130,38.15,73722.14,28.5,-0.04419,5e-05,4.77105]
[1780149441668,38.15,73722.13,28.5,-0.0442,5e-05,4.77197]
[1780149446702,38.15,73722.0,28.5,-0.04421,5e-05,4.77311]
[1780149451738,38.16,73724.83,28.5,-0.04405,5e-05,4.75844]
[1780149456773,38.16,73725.57,28.5,-0.04403,5e-05,4.75611]
[1780149461808,38.16,73724.78,28.5,-0.04407,5e-05,4.76007]
[1780149466843,38.16,73724.91,28.5,-0.04407,5e-05,4.76024]
[1780149471878,38.16,73725.27,28.5,-0.04406,5e-05,4.75949]
[1780149476913,38.17,73728.04,28.5,-0.04394,5e-05,4.7489]
[1780149481948,38.17,73733.47,28.5,-0.04369,5e-05,4.72748]
[1780149486983,38.17,73735.93,28.5,-0.04359,5e-05,4.71847]
[1780149494034,38.17,73738.93,28.5,-0.04346,5e-05,4.70779]
[1780149501088,38.18,73738.96,28.5,-0.04348,5e-05,4.70925]
[1780149508132,38.18,73734.75,28.5,-0.0437,5e-05,4.72797]
[1780149516187,38.19,73731.13,28.5,-0.04385,5e-05,4.74058]
[1780149522230,38.19,73731.45,28.5,-0.04385,5e-05,4.74031]
[1780149524020,38.19,73731.45,28.5,-0.04385,5e-05,4.74031]
[1780149524060,38.19,73731.45,28.5,-0.04385,5e-05,4.74031]
[1780149529279,38.19,73733.84,28.5,-0.04375,5e-05,4.73202]
[1780149534314,38.2,73732.87,28.5,-0.04381,5e-05,4.73687]
[1780149539349,38.2,73734.16,28.5,-0.04376,5e-05,4.73251]
[1780149548412,38.2,73733.89,28.5,-0.04379,5e-05,4.73527]
[1780149553447,38.21,73734.11,28.5,-0.04379,5e-05,4.7353]
[1780149559339,38.21,73734.29,28.5,-0.04379,5e-05,4.73532]
[1780149564524,38.21,73733.68,28.5,-0.04384,5e-05,4.73913]
[1780149570565,38.22,73734.28,28.5,-0.04382,5e-05,4.73781]
[1780149576608,38.22,73734.48,28.5,-0.04379,5e-05,4.73451]
[1780149581643,38.22,73733.55,28.5,-0.04385,5e-05,4.73926]
[1780149586681,38.22,73730.86,28.5,-0.04398,5e-05,4.75093]
[1780149592720,38.23,73730.93,28.5,-0.04399,5e-05,4.75175]
[1780149597756,38.23,73732.15,28.5,-0.04394,5e-05,4.74754]
[1780149602792,38.23,73736.16,28.5,-0.04376,5e-05,4.73199]
[1780149607828,38.23,73744.91,28.5,-0.04336,5e-05,4.69738]
[1780149611631,38.24,73743.5,28.5,-0.04343,5e-05,4.70382]
[1780149616891,38.24,73743.74,28.5,-0.04344,5e-05,4.70422]
[1780149621926,38.24,73746.09,28.5,-0.04334,5e-05,4.69585]
[1780149626961,38.25,73746.68,28.5,-0.04333,5e-05,4.69465]
[1780149633003,38.25,73746.54,28.5,-0.04332,5e-05,4.69297]
[1780149638038,38.25,73747.22,28.5,-0.0433,5e-05,4.6914]
[1780149645087,38.26,73747.16,28.5,-0.04332,5e-05,4.69325]
[1780149650122,38.26,73747.24,28.5,-0.04333,5e-05,4.69405]
[1780149652135,38.26,73736.31,28.5,-0.04385,5e-05,4.73888]
[1780149655157,38.26,73724.11,28.5,-0.04444,5e-05,4.78916]
[1780149660192,38.26,73722.73,28.5,-0.04451,5e-05,4.7951]
[1780149665227,38.27,73720.49,28.5,-0.04462,5e-05,4.80451]
[1780149668916,38.27,73719.25,28.5,-0.04468,5e-05,4.80968]
[1780149674226,38.27,73719.62,28.5,-0.04466,5e-05,4.80823]
[1780149674277,38.27,73719.62,28.5,-0.04466,5e-05,4.80823]
[1780149675532,38.27,73719.62,28.5,-0.04466,5e-05,4.80826]
[1780149681899,38.27,73719.36,28.5,-0.04468,5e-05,4.80944]
[1780149687151,38.27,73722.34,28.5,-0.04453,5e-05,4.79727]
[1780149687207,38.27,73722.34,28.5,-0.04453,5e-05,4.79727]
[1780149688797,38.27,73725.69,28.5,-0.04437,5e-05,4.78355]
[1780149690840,38.27,73726.54,28.5,-0.04433,5e-05,4.78017]
[1780149692211,38.27,73726.81,28.5,-0.04432,5e-05,4.7792]
[1780149694431,38.27,73738.07,28.5,-0.04376,5e-05,4.72978]
[1780149699469,38.27,73746.15,28.5,-0.04339,5e-05,4.69795]
[1780149704504,38.27,73746.91,28.5,-0.04336,5e-05,4.69595]
[1780149705290,38.27,73746.91,28.5,-0.04336,5e-05,4.69595]
[1780149711920,38.28,73747.21,28.5,-0.04336,5e-05,4.69604]
[1780149718780,38.28,73749.71,28.5,-0.04326,5e-05,4.68737]
[1780149723343,38.28,73753.27,28.5,-0.04311,5e-05,4.67411]
[1780149723344,38.28,73753.27,28.5,-0.04311,5e-05,4.67411]
[1780149723489,38.28,73753.27,28.5,-0.04311,5e-05,4.67411]
[1780149723491,38.28,73753.27,28.5,-0.04311,5e-05,4.67411]
[1780149725807,38.29,73754.42,28.5,-0.04306,5e-05,4.67015]
[1780149731695,38.29,73756.42,28.5,-0.04299,5e-05,4.66404]
[1780149736730,38.3,73757.7,28.5,-0.04295,5e-05,4.6602]
[1780149742021,38.3,73760.13,28.5,-0.04285,5e-05,4.65151]
[1780149747863,38.3,73761.65,28.5,-0.0428,5e-05,4.64711]
[1780149753179,38.31,73761.46,28.5,-0.04279,5e-05,4.64573]
[1780149758886,38.31,73763.3,28.5,-0.04273,5e-05,4.64044]
[1780149764928,38.32,73758.37,28.5,-0.04298,5e-05,4.66202]
[1780149765697,38.32,73758.37,28.5,-0.04298,5e-05,4.66202]
[1780149772153,38.32,73758.55,28.5,-0.04298,5e-05,4.6624]
[1780149772539,38.32,73756.75,28.5,-0.04308,5e-05,4.67048]
[1780149779028,38.33,73757.32,28.5,-0.04307,5e-05,4.67002]
[1780149784068,38.33,73757.52,28.5,-0.04308,5e-05,4.67053]
[1780149787222,38.33,73757.73,28.5,-0.04307,5e-05,4.6702]
[1780149788231,38.34,73757.88,28.5,-0.04307,5e-05,4.66986]
[1780149789344,38.34,73757.87,28.5,-0.04307,5e-05,4.67017]
[1780149800874,38.34,73759.41,28.5,-0.04302,5e-05,4.6658]
[1780149800986,38.34,73759.41,28.5,-0.04302,5e-05,4.6658]
[1780149805806,38.35,73760.54,28.5,-0.04299,5e-05,4.66341]
[1780149811258,38.35,73761.71,28.5,-0.04293,5e-05,4.65727]
[1780149816048,38.36,73761.73,28.5,-0.04294,5e-05,4.65829]
[1780149818408,38.36,73761.73,28.5,-0.04295,5e-05,4.65856]
[1780149819403,38.36,73773.59,28.5,-0.04241,5e-05,4.61182]
[1780149820324,38.36,73773.59,28.5,-0.04241,5e-05,4.61182]
[1780149820341,38.36,73784.46,28.5,-0.04191,5e-05,4.56886]
[1780149821699,38.36,73787.69,28.5,-0.04177,5e-05,4.55647]
[1780149822939,38.36,73787.15,28.5,-0.0418,5e-05,4.55905]
[1780149826296,38.37,73787.84,28.5,-0.04178,5e-05,4.55764]
[1780149827746,38.37,73788.33,28.5,-0.04177,5e-05,4.55658]
[1780149831337,38.37,73790.61,28.5,-0.04168,5e-05,4.54893]
[1780149836433,38.38,73788.11,28.5,-0.04182,5e-05,4.56143]
[1780149838725,38.38,73793.31,28.5,-0.04159,5e-05,4.54127]
[1780149839864,38.39,73795.28,28.5,-0.04151,5e-05,4.53438]
[1780149841020,38.39,73796.99,28.5,-0.04144,5e-05,4.5281]
[1780149841207,38.39,73796.99,28.5,-0.04144,5e-05,4.5281]
[1780149844493,38.39,73810.29,28.5,-0.04087,4e-05,4.47783]
[1780149849528,38.4,73810.4,28.5,-0.04089,4e-05,4.48015]
[1780149854563,38.41,73810.42,28.5,-0.04092,4e-05,4.48285]
[1780149859598,38.42,73810.34,28.5,-0.04096,4e-05,4.48591]
[1780149864633,38.43,73808.65,28.5,-0.04107,4e-05,4.49576]
[1780149868680,38.43,73804.24,28.5,-0.04128,5e-05,4.51465]
[1780149870847,38.43,73798.97,28.5,-0.04153,5e-05,4.53636]
[1780149872512,38.44,73804.81,28.5,-0.04125,5e-05,4.51074]
[1780149877723,38.44,73810.87,28.5,-0.04101,4e-05,4.49009]
[1780149882759,38.45,73809.86,28.5,-0.04109,4e-05,4.49669]
[1780149887793,38.46,73810.5,28.5,-0.04109,4e-05,4.49677]
[1780149892829,38.47,73810.72,28.5,-0.04111,4e-05,4.49848]
[1780149897864,38.47,73811.03,28.5,-0.04112,4e-05,4.49983]
[1780149902899,38.48,73811.9,28.5,-0.04111,4e-05,4.49898]
[1780149907934,38.49,73812.29,28.5,-0.04112,4e-05,4.50003]
[1780149915990,38.5,73808.98,28.5,-0.04132,5e-05,4.51706]
[1780149921025,38.51,73806.18,28.5,-0.04147,5e-05,4.53043]
[1780149925191,38.52,73802.59,28.5,-0.0417,5e-05,4.55004]
[1780149927071,38.53,73789.63,28.5,-0.0423,5e-05,4.60255]
[1780149930497,38.53,73790.97,28.5,-0.04225,5e-05,4.59791]
[1780149930683,38.53,73788.32,28.5,-0.04237,5e-05,4.60879]
[1780149931334,38.53,73788.32,28.5,-0.04237,5e-05,4.60879]
[1780149937141,38.54,73787.38,28.5,-0.04241,5e-05,4.61118]
[1780149941170,38.54,73797.8,28.5,-0.04195,5e-05,4.57126]
[1780149945226,38.54,73797.2,28.5,-0.04199,5e-05,4.57479]
[1780149946155,38.54,73797.54,28.5,-0.04198,5e-05,4.57383]
[1780149947003,38.55,73798.64,28.5,-0.04193,5e-05,4.56986]
[1780149948148,38.55,73800.61,28.5,-0.04185,5e-05,4.56246]
[1780149953254,38.55,73805.02,28.5,-0.04168,5e-05,4.54756]
[1780149958365,38.56,73808.67,28.5,-0.04153,5e-05,4.53497]
[1780149963621,38.57,73805.99,28.5,-0.04168,5e-05,4.54808]
[1780149969390,38.57,73806.07,28.5,-0.04171,5e-05,4.55026]
[1780149974425,38.58,73813.93,28.5,-0.04138,4e-05,4.52159]
[1780149979460,38.59,73817.16,28.5,-0.04126,4e-05,4.51125]
[1780149984494,38.59,73820.69,28.5,-0.04113,4e-05,4.49988]
[1780149989531,38.6,73820.89,28.5,-0.04115,4e-05,4.50159]
[1780149994566,38.62,73822.77,28.5,-0.04111,4e-05,4.4977]
[1780149999601,38.64,73827.05,28.5,-0.041,4e-05,4.48811]
[1780150004636,38.69,73827.14,28.5,-0.04117,4e-05,4.50356]
[1780150009672,38.69,73814.19,28.5,-0.04178,5e-05,4.55662]
[1780150015608,38.72,73803.97,28.5,-0.04234,5e-05,4.605]
[1780150017653,38.72,73793.25,28.5,-0.04284,5e-05,4.64845]
[1780150022656,38.72,73792.22,28.5,-0.0429,5e-05,4.65375]
[1780150027798,38.73,73793.45,28.5,-0.04286,5e-05,4.65028]
[1780150032833,38.73,73793.85,28.5,-0.04286,5e-05,4.6499]
[1780150037868,38.73,73799.41,28.5,-0.04262,5e-05,4.62928]
[1780150043405,38.74,73801.19,28.5,-0.04255,5e-05,4.62339]
[1780150048945,38.74,73805.31,28.5,-0.04238,5e-05,4.60918]
[1780150052627,38.75,73805.54,28.5,-0.04238,5e-05,4.60891]
[1780150055191,38.75,73815.93,28.5,-0.04189,5e-05,4.56542]
[1780150063043,38.76,73823.45,28.5,-0.04159,4e-05,4.53962]
[1780150068078,38.77,73821.37,28.5,-0.04171,5e-05,4.54979]
[1780150075127,38.77,73823.14,28.5,-0.04166,5e-05,4.54559]
[1780150080162,38.78,73824.16,28.5,-0.04164,4e-05,4.54359]
[1780150085195,38.78,73825.3,28.5,-0.0416,4e-05,4.54071]
[1780150090613,38.79,73831.86,28.5,-0.04133,4e-05,4.51716]
[1780150093475,38.79,73830.99,28.5,-0.04139,4e-05,4.52181]
[1780150094023,38.79,73827.51,28.5,-0.04155,4e-05,4.53582]
[1780150099296,38.8,73827.11,28.5,-0.04159,4e-05,4.53971]
[1780150104330,38.81,73825.24,28.5,-0.0417,5e-05,4.54888]
[1780150109366,38.81,73826.37,28.5,-0.04167,4e-05,4.5463]
[1780150115193,38.82,73828.14,28.5,-0.04157,4e-05,4.5373]
[1780150120443,38.82,73821.6,28.5,-0.0419,5e-05,4.5654]
[1780150125478,38.83,73823.82,28.5,-0.04182,5e-05,4.55838]
[1780150130513,38.83,73825.37,28.5,-0.04177,5e-05,4.55406]
[1780150137562,38.84,73826.05,28.5,-0.04176,5e-05,4.55387]
[1780150143603,38.85,73828.72,28.5,-0.04167,4e-05,4.54557]
[1780150148639,38.85,73828.93,28.5,-0.04168,4e-05,4.54647]
[1780150153674,38.86,73829.72,28.5,-0.04166,4e-05,4.54513]
[1780150158709,38.86,73835.55,28.5,-0.04142,4e-05,4.52417]
[1780150164752,38.87,73838.2,28.5,-0.04133,4e-05,4.51621]
[1780150169787,38.87,73838.36,28.5,-0.04134,4e-05,4.51756]
[1780150174822,38.9,73845.12,28.5,-0.04112,4e-05,4.49731]
[1780150180864,38.97,73845.96,28.5,-0.04136,4e-05,4.51815]
[1780150185901,38.98,73843.86,28.5,-0.04147,4e-05,4.52822]
[1780150190936,39.01,73849.0,28.5,-0.04138,4e-05,4.52052]
[1780150195971,39.05,73849.03,28.5,-0.04151,4e-05,4.53221]
[1780150201537,39.05,73848.84,28.5,-0.04154,4e-05,4.53436]
[1780150203806,39.05,73848.54,28.5,-0.04156,4e-05,4.53623]
[1780150209516,39.06,73838.95,28.5,-0.04201,4e-05,4.5759]
[1780150211064,39.06,73839.67,28.5,-0.04199,4e-05,4.57365]
[1780150211433,39.06,73839.67,28.5,-0.04199,4e-05,4.57365]
[1780150214285,39.07,73838.04,28.5,-0.04207,5e-05,4.58085]
[1780150214459,39.07,73838.04,28.5,-0.04207,5e-05,4.58085]
[1780150217650,39.07,73840.29,28.5,-0.04198,4e-05,4.57286]
[1780150218477,39.07,73845.35,28.5,-0.04176,4e-05,4.55342]
[1780150223643,39.07,73849.13,28.5,-0.0416,4e-05,4.54036]
[1780150224197,39.07,73850.39,28.5,-0.04155,4e-05,4.5358]
[1780150225830,39.07,73852.27,28.5,-0.04147,4e-05,4.52885]
[1780150227439,39.08,73858.1,28.5,-0.04122,4e-05,4.50693]
[1780150233244,39.08,73865.86,28.5,-0.04087,4e-05,4.47569]
[1780150239286,39.09,73864.59,28.5,-0.04095,4e-05,4.4826]
[1780150244320,39.09,73866.17,28.5,-0.0409,4e-05,4.47823]
[1780150249356,39.1,73870.67,28.5,-0.04072,4e-05,4.46272]
[1780150251157,39.1,73869.78,28.5,-0.04077,4e-05,4.4665]
[1780150256405,39.11,73867.6,28.5,-0.04089,4e-05,4.47745]
[1780150261440,39.11,73867.06,28.5,-0.04094,4e-05,4.48176]
[1780150261951,39.11,73867.06,28.5,-0.04094,4e-05,4.48176]
[1780150267482,39.12,73866.65,28.5,-0.04099,4e-05,4.486]
[1780150272517,39.13,73867.3,28.5,-0.04099,4e-05,4.48572]
[1780150277553,39.14,73868.85,28.5,-0.04094,4e-05,4.48198]
[1780150282586,39.14,73872.95,28.5,-0.04079,4e-05,4.46854]
[1780150287622,39.15,73874.27,28.5,-0.04076,4e-05,4.46589]
[1780150292656,39.16,73877.85,28.5,-0.0406,4e-05,4.45116]
[1780150297692,39.16,73878.17,28.5,-0.04061,4e-05,4.45252]
[1780150302727,39.17,73878.63,28.5,-0.04062,4e-05,4.45335]
[1780150307763,39.18,73878.49,28.5,-0.04066,4e-05,4.45646]
[1780150312798,39.19,73880.32,28.5,-0.04061,4e-05,4.45204]
[1780150317836,39.19,73882.65,28.5,-0.04054,4e-05,4.44575]
[1780150322872,39.22,73887.52,28.5,-0.04041,4e-05,4.43486]
[1780150327907,39.28,73890.94,28.5,-0.04051,4e-05,4.44396]
[1780150327984,39.28,73890.94,28.5,-0.04051,4e-05,4.44396]
[1780150329072,39.3,73891.67,28.5,-0.04054,4e-05,4.44641]
[1780150330941,39.31,73891.27,28.5,-0.04061,4e-05,4.4531]
[1780150335965,39.32,73901.07,28.5,-0.04022,4e-05,4.41908]
[1780150341046,39.33,73898.45,28.5,-0.04037,4e-05,4.43172]
[1780150346081,39.34,73899.65,28.5,-0.04035,4e-05,4.4298]
[1780150352123,39.35,73902.77,28.5,-0.04022,4e-05,4.41763]
[1780150357158,39.36,73904.87,28.5,-0.04016,4e-05,4.4124]
[1780150362193,39.36,73905.21,28.5,-0.04017,4e-05,4.41382]
[1780150367228,39.37,73902.65,28.5,-0.04031,4e-05,4.42623]
[1780150372263,39.38,73901.1,28.5,-0.04041,4e-05,4.43523]
[1780150377298,39.39,73901.88,28.5,-0.04041,4e-05,4.43485]
[1780150383340,39.4,73904.87,28.5,-0.04032,4e-05,4.42664]
[1780150388375,39.41,73905.57,28.5,-0.04032,4e-05,4.42665]
[1780150393410,39.41,73907.2,28.5,-0.04028,4e-05,4.42316]
[1780150398446,39.42,73911.97,28.5,-0.0401,4e-05,4.40792]
[1780150403958,39.43,73905.63,28.5,-0.0404,4e-05,4.4341]
[1780150404029,39.43,73892.1,28.5,-0.04099,4e-05,4.48605]
[1780150405064,39.43,73879.48,28.5,-0.04155,4e-05,4.53483]
[1780150410531,39.44,73873.37,28.5,-0.04184,4e-05,4.56035]
[1780150415567,39.44,73872.23,28.5,-0.04188,4e-05,4.5627]
[1780150416073,39.44,73872.23,28.5,-0.04188,4e-05,4.5627]
[1780150421610,39.45,73876.46,28.5,-0.04172,4e-05,4.54824]
[1780150428663,39.45,73875.5,28.5,-0.04178,4e-05,4.55416]
[1780150430321,39.45,73876.22,28.5,-0.04176,4e-05,4.55169]
[1780150435714,39.46,73882.2,28.5,-0.04151,4e-05,4.53071]
[1780150440749,39.47,73882.76,28.5,-0.04151,4e-05,4.53028]
[1780150446791,39.47,73875.48,28.5,-0.04185,4e-05,4.56035]
[1780150451828,39.48,73870.81,28.5,-0.04208,4e-05,4.57978]
[1780150457012,39.48,73865.81,28.5,-0.04231,4e-05,4.60015]
[1780150459887,39.48,73850.46,28.5,-0.04301,5e-05,4.66074]
[1780150464921,39.48,73846.23,28.5,-0.04321,5e-05,4.67785]
[1780150469957,39.48,73844.17,28.5,-0.04331,5e-05,4.68647]
[1780150474992,39.49,73838.67,28.5,-0.04354,5e-05,4.7049]
[1780150480028,39.49,73837.63,28.5,-0.04359,5e-05,4.7093]
[1780150481030,39.49,73837.63,28.5,-0.04359,5e-05,4.7093]
[1780150486329,39.49,73842.18,28.5,-0.04339,5e-05,4.69175]
[1780150494132,39.49,73842.87,28.5,-0.04336,5e-05,4.68971]
[1780150494485,39.49,73842.87,28.5,-0.04336,5e-05,4.68971]
[1780150500179,39.49,73842.45,28.5,-0.04339,5e-05,4.69176]
[1780150505213,39.49,73842.56,28.5,-0.04338,5e-05,4.69165]
[1780150510248,39.49,73842.75,28.5,-0.04338,5e-05,4.69119]
[1780150511500,39.49,73842.75,28.5,-0.04338,5e-05,4.69119]
[1780150517297,39.49,73843.37,28.5,-0.04335,5e-05,4.68911]
[1780150522333,39.49,73839.27,28.5,-0.04354,5e-05,4.70544]
[1780150527369,39.49,73832.55,28.5,-0.04385,5e-05,4.73205]
[1780150528521,39.49,73832.55,28.5,-0.04385,5e-05,4.73205]
[1780150534417,39.49,73829.05,28.5,-0.04398,5e-05,4.74178]
[1780150539452,39.49,73828.7,28.5,-0.04399,5e-05,4.74297]
[1780150541498,39.49,73825.91,28.5,-0.04412,5e-05,4.75397]
[1780150541723,39.49,73825.91,28.5,-0.04412,5e-05,4.75397]
[1780150549522,39.49,73813.24,28.5,-0.0447,5e-05,4.80356]
[1780150554075,39.49,73811.08,28.5,-0.0448,5e-05,4.81171]
[1780150556572,39.49,73797.1,28.5,-0.04545,5e-05,4.86712]
[1780150562614,39.47,73789.11,28.5,-0.04578,5e-05,4.89477]
[1780150567649,39.46,73800.25,28.5,-0.0452,5e-05,4.84592]
[1780150570979,39.46,73802.16,28.5,-0.04511,5e-05,4.83784]
[1780150576712,39.45,73805.63,28.5,-0.04489,5e-05,4.81904]
[1780150581747,39.44,73805.96,28.5,-0.04486,5e-05,4.81697]
[1780150586782,39.44,73806.17,28.5,-0.04485,5e-05,4.81541]
[1780150588013,39.44,73806.17,28.5,-0.04485,5e-05,4.81541]
[1780150593832,39.44,73812.64,28.5,-0.0445,5e-05,4.78511]
[1780150598867,39.44,73810.75,28.5,-0.04458,5e-05,4.79212]
[1780150603903,39.44,73808.4,28.5,-0.04469,5e-05,4.80093]
[1780150605047,39.44,73808.4,28.5,-0.04469,5e-05,4.80093]
[1780150610952,39.43,73809.26,28.5,-0.04464,5e-05,4.79664]
[1780150615986,39.43,73809.79,28.5,-0.04461,5e-05,4.79395]
[1780150621023,39.43,73816.38,28.5,-0.04427,5e-05,4.76541]
[1780150622085,39.43,73816.38,28.5,-0.04427,5e-05,4.76541]
[1780150631093,39.42,73816.73,28.5,-0.04422,5e-05,4.76063]
[1780150633287,39.42,73816.68,28.5,-0.04422,5e-05,4.76076]
[1780150634618,39.42,73827.78,28.5,-0.0437,5e-05,4.71667]
[1780150640165,39.42,73837.14,28.5,-0.04328,5e-05,4.6802]
[1780150645366,39.42,73838.83,28.5,-0.0432,5e-05,4.67387]
[1780150645459,39.42,73838.83,28.5,-0.0432,5e-05,4.67387]
[1780150648221,39.42,73853.94,28.5,-0.04252,5e-05,4.61524]
[1780150653256,39.42,73855.2,28.5,-0.04245,5e-05,4.60765]
[1780150656141,39.42,73859.74,28.5,-0.04225,4e-05,4.5904]
[1780150663326,39.43,73847.38,28.5,-0.04282,5e-05,4.63986]
[1780150668361,39.43,73846.82,28.5,-0.04285,5e-05,4.6427]
[1780150673396,39.43,73856.07,28.5,-0.04244,4e-05,4.60746]
[1780150678431,39.43,73853.52,28.5,-0.04257,5e-05,4.61823]
[1780150684473,39.44,73851.96,28.5,-0.04265,5e-05,4.62526]
[1780150689510,39.44,73855.73,28.5,-0.04249,5e-05,4.61138]
[1780150694545,39.44,73857.33,28.5,-0.04243,4e-05,4.60602]
[1780150699580,39.45,73859.0,28.5,-0.04236,4e-05,4.60065]
[1780150704624,39.45,73871.4,28.5,-0.04182,4e-05,4.55371]
[1780150709659,39.45,73880.34,28.5,-0.04144,4e-05,4.52085]
[1780150714694,39.46,73881.73,28.5,-0.04137,4e-05,4.51364]
[1780150719729,39.46,73882.57,28.5,-0.04135,4e-05,4.51214]
[1780150724195,39.47,73881.27,28.5,-0.04142,4e-05,4.51816]
[1780150730805,39.47,73882.57,28.5,-0.0414,4e-05,4.51593]
[1780150735841,39.48,73880.79,28.5,-0.04149,4e-05,4.52445]
[1780150739117,39.48,73886.67,28.5,-0.04124,4e-05,4.5026]
[1780150744904,39.49,73887.53,28.5,-0.04124,4e-05,4.50191]
[1780150749939,39.49,73887.73,28.5,-0.04125,4e-05,4.50298]
[1780150753318,39.5,73887.64,28.5,-0.04126,4e-05,4.50369]
[1780150753324,39.5,73887.64,28.5,-0.04126,4e-05,4.50369]
[1780150753420,39.5,73887.64,28.5,-0.04126,4e-05,4.50441]
[1780150753910,39.5,73887.64,28.5,-0.04126,4e-05,4.50441]
[1780150754051,39.5,73891.34,28.5,-0.0411,4e-05,4.48999]
[1780150760015,39.5,73899.62,28.5,-0.04076,4e-05,4.46091]
[1780150765046,39.51,73900.83,28.5,-0.04074,4e-05,4.45854]
[1780150770081,39.52,73903.98,28.5,-0.04063,4e-05,4.44886]
[1780150775116,39.52,73909.74,28.5,-0.04037,4e-05,4.42599]
[1780150781158,39.53,73908.38,28.5,-0.04047,4e-05,4.43406]
[1780150786193,39.54,73903.78,28.5,-0.04069,4e-05,4.45382]
[1780150791228,39.55,73902.41,28.5,-0.04078,4e-05,4.46121]
[1780150796263,39.55,73905.7,28.5,-0.04066,4e-05,4.45092]
[1780150798728,39.55,73905.67,28.5,-0.04066,4e-05,4.45149]
[1780150804319,39.56,73894.21,28.5,-0.0412,4e-05,4.49814]
[1780150809354,39.57,73888.64,28.5,-0.04146,4e-05,4.52115]
[1780150810051,39.57,73888.64,28.5,-0.04146,4e-05,4.52115]
[1780150810113,39.57,73888.64,28.5,-0.04146,4e-05,4.52115]
[1780150813676,39.57,73886.73,28.5,-0.04156,4e-05,4.52977]
[1780150813942,39.57,73886.73,28.5,-0.04156,4e-05,4.52977]
[1780150820431,39.58,73878.66,28.5,-0.04194,4e-05,4.5628]
[1780150824277,39.58,73887.62,28.5,-0.04155,4e-05,4.52919]
[1780150829495,39.59,73885.1,28.5,-0.04168,4e-05,4.54059]
[1780150834614,39.59,73885.36,28.5,-0.04166,4e-05,4.53709]
[1780150839865,39.59,73885.27,28.5,-0.04168,4e-05,4.53905]
[1780150840221,39.59,73885.27,28.5,-0.04168,4e-05,4.53905]
[1780150844601,39.6,73899.42,28.5,-0.04107,4e-05,4.48643]
[1780150847374,39.6,73899.38,28.5,-0.04108,4e-05,4.48692]
[1780150852665,39.61,73900.61,28.5,-0.04105,4e-05,4.48477]
[1780150858344,39.61,73900.54,28.5,-0.04107,4e-05,4.4865]
[1780150863747,39.62,73901.51,28.5,-0.04106,4e-05,4.48535]
[1780150869114,39.62,73895.55,28.5,-0.04134,4e-05,4.50951]
[1780150872113,39.63,73881.33,28.5,-0.04198,4e-05,4.56517]
[1780150875366,39.63,73884.46,28.5,-0.04185,4e-05,4.5538]
[1780150881114,39.63,73882.1,28.5,-0.04197,4e-05,4.56444]
[1780150886934,39.64,73879.02,28.5,-0.04212,4e-05,4.57779]
[1780150892402,39.64,73880.01,28.5,-0.04209,4e-05,4.57483]
[1780150896226,39.64,73879.67,28.5,-0.04208,4e-05,4.57297]
[1780150902053,39.65,73876.73,28.5,-0.04223,4e-05,4.58621]
[1780150907087,39.65,73874.98,28.5,-0.04232,4e-05,4.5939]
[1780150909422,39.65,73874.18,28.5,-0.04236,4e-05,4.59716]
[1780150915144,39.65,73875.11,28.5,-0.04233,4e-05,4.59461]
[1780150920179,39.66,73874.9,28.5,-0.04235,4e-05,4.59628]
[1780150925214,39.66,73873.7,28.5,-0.04241,4e-05,4.60173]
[1780150930249,39.66,73873.45,28.5,-0.04243,4e-05,4.60348]
[1780150935284,39.66,73872.52,28.5,-0.04248,4e-05,4.60783]
[1780150940319,39.66,73867.81,28.5,-0.0427,4e-05,4.62673]
[1780150945354,39.67,73870.8,28.5,-0.04257,4e-05,4.61579]
[1780150950389,39.67,73870.6,28.5,-0.04259,4e-05,4.61721]
[1780150955424,39.67,73867.34,28.5,-0.04271,4e-05,4.62688]
[1780150960459,39.67,73868.38,28.5,-0.04267,4e-05,4.62343]
[1780150966279,39.67,73868.1,28.5,-0.04269,4e-05,4.62475]
[1780150971536,39.68,73866.9,28.5,-0.04275,5e-05,4.63043]
[1780150976572,39.68,73867.64,28.5,-0.04272,4e-05,4.62809]
[1780150981612,39.68,73865.49,28.5,-0.04283,5e-05,4.63695]
[1780150986648,39.68,73865.38,28.5,-0.04284,5e-05,4.63783]
[1780150991684,39.68,73864.42,28.5,-0.04288,5e-05,4.64195]
[1780150994020,39.68,73866.79,28.5,-0.04278,5e-05,4.63283]
[1780151002761,39.68,73867.58,28.5,-0.04276,5e-05,4.63082]
[1780151007798,39.69,73858.87,28.5,-0.04315,5e-05,4.66512]
[1780151012833,39.69,73864.98,28.5,-0.04285,5e-05,4.63805]
[1780151017868,39.69,73862.68,28.5,-0.04296,5e-05,4.64752]
[1780151022905,39.69,73860.78,28.5,-0.04305,5e-05,4.6554]
[1780151027940,39.69,73864.18,28.5,-0.0429,5e-05,4.64277]
[1780151032975,39.69,73863.77,28.5,-0.04293,5e-05,4.64493]
[1780151038010,39.7,73863.63,28.5,-0.04294,5e-05,4.64604]
[1780151042038,39.7,73852.68,28.5,-0.04344,5e-05,4.68903]
[1780151047073,39.7,73857.47,28.5,-0.04323,5e-05,4.67071]
[1780151052108,39.7,73855.53,28.5,-0.04332,5e-05,4.67862]
[1780151057143,39.7,73855.64,28.5,-0.04332,5e-05,4.67847]
[1780151062446,39.7,73863.46,28.5,-0.04297,5e-05,4.64824]
[1780151065246,39.7,73868.17,28.5,-0.04276,5e-05,4.63034]
[1780151071242,39.7,73868.41,28.5,-0.04273,4e-05,4.62669]
[1780151076277,39.71,73869.13,28.5,-0.0427,4e-05,4.62456]
[1780151081312,39.71,73870.16,28.5,-0.04267,4e-05,4.62126]
[1780151082971,39.71,73870.61,28.5,-0.04265,4e-05,4.61965]
[1780151086205,39.71,73873.44,28.5,-0.04252,4e-05,4.60911]
[1780151087649,39.71,73873.67,28.5,-0.04252,4e-05,4.60837]
[1780151088885,39.71,73870.92,28.5,-0.04264,4e-05,4.6193]
[1780151098439,39.71,73872.07,28.5,-0.04261,4e-05,4.61624]
[1780151103474,39.72,73871.88,28.5,-0.04262,4e-05,4.61767]
[1780151108509,39.72,73871.9,28.5,-0.04263,4e-05,4.61827]
[1780151110808,39.72,73871.84,28.5,-0.04264,4e-05,4.61876]
[1780151111530,39.72,73871.96,28.5,-0.04262,4e-05,4.61778]
[1780151111853,39.72,73871.96,28.5,-0.04262,4e-05,4.61778]
[1780151116105,39.71,73872.0,28.5,-0.0426,4e-05,4.61556]
[1780151116849,39.71,73871.82,28.5,-0.0426,4e-05,4.61574]
[1780151117652,39.71,73871.82,28.5,-0.0426,4e-05,4.61574]
[1780151122898,39.7,73868.87,28.5,-0.0427,4e-05,4.62407]
[1780151122941,39.7,73868.87,28.5,-0.0427,4e-05,4.62407]
[1780151123397,39.7,73868.87,28.5,-0.0427,4e-05,4.62407]
[1780151128650,39.69,73863.13,28.5,-0.04292,5e-05,4.64297]
[1780151131265,39.69,73861.68,28.5,-0.04297,5e-05,4.64749]
[1780151133899,39.68,73861.7,28.5,-0.04292,5e-05,4.64209]
[1780151139358,39.67,73859.89,28.5,-0.04297,5e-05,4.64634]
[1780151144762,39.66,73860.5,28.5,-0.0429,5e-05,4.64062]
[1780151149796,39.66,73860.67,28.5,-0.04287,5e-05,4.63725]
[1780151154832,39.65,73858.81,28.5,-0.04292,5e-05,4.64176]
[1780151156614,39.65,73857.77,28.5,-0.04296,5e-05,4.64527]
[1780151156714,39.65,73857.77,28.5,-0.04295,5e-05,4.64472]
[1780151157172,39.65,73857.77,28.5,-0.04295,5e-05,4.64472]
[1780151158227,39.65,73857.31,28.5,-0.04298,5e-05,4.64661]
[1780151159132,39.65,73857.27,28.5,-0.04298,5e-05,4.64686]
[1780151159762,39.65,73857.27,28.5,-0.04298,5e-05,4.64686]
[1780151164902,39.65,73863.39,28.5,-0.04271,5e-05,4.62381]
[1780151166206,39.65,73863.39,28.5,-0.04271,5e-05,4.62381]
[1780151167133,39.65,73863.4,28.5,-0.04271,5e-05,4.62406]
[1780151169136,39.65,73863.69,28.5,-0.0427,5e-05,4.62309]
[1780151169906,39.65,73863.67,28.5,-0.04271,5e-05,4.62347]
[1780151169977,39.65,73863.67,28.5,-0.04271,5e-05,4.62347]
[1780151172930,39.65,73870.1,28.5,-0.04242,4e-05,4.59887]
[1780151178233,39.65,73867.23,28.5,-0.04256,4e-05,4.61111]
[1780151184037,39.66,73867.84,28.5,-0.04255,4e-05,4.60979]
[1780151189072,39.66,73858.0,28.5,-0.043,5e-05,4.64883]
[1780151194107,39.66,73857.92,28.5,-0.04298,5e-05,4.64603]
[1780151199142,39.66,73866.12,28.5,-0.04262,4e-05,4.61501]
[1780151201579,39.66,73866.27,28.5,-0.04261,4e-05,4.61458]
[1780151204176,39.67,73868.09,28.5,-0.04254,4e-05,4.60803]
[1780151209212,39.67,73872.68,28.5,-0.04234,4e-05,4.59145]
[1780151214247,39.67,73876.84,28.5,-0.04217,4e-05,4.57641]
[1780151219282,39.68,73877.88,28.5,-0.04214,4e-05,4.57351]
[1780151224319,39.68,73883.49,28.5,-0.0419,4e-05,4.55306]
[1780151229354,39.68,73884.6,28.5,-0.04187,4e-05,4.55006]
[1780151234436,39.69,73889.69,28.5,-0.04165,4e-05,4.53166]
[1780151240437,39.69,73898.7,28.5,-0.04128,4e-05,4.49933]
[1780151245668,39.7,73901.06,28.5,-0.04119,4e-05,4.49176]
[1780151248499,39.7,73915.85,28.5,-0.04057,4e-05,4.43727]
[1780151253540,39.71,73920.8,28.5,-0.04035,4e-05,4.41742]
[1780151258572,39.72,73922.29,28.5,-0.04031,4e-05,4.41429]
[1780151263668,39.72,73928.44,28.5,-0.04007,4e-05,4.39319]
[1780151263862,39.72,73941.39,28.5,-0.03953,4e-05,4.34543]
[1780151264913,39.72,73952.38,28.5,-0.03907,4e-05,4.30534]
[1780151267648,39.73,73925.95,28.5,-0.04021,4e-05,4.40564]
[1780151270660,39.73,73914.61,28.5,-0.04072,4e-05,4.44969]
[1780151275695,39.74,73920.08,28.5,-0.04051,4e-05,4.43118]
[1780151280731,39.75,73918.27,28.5,-0.04061,4e-05,4.44022]
[1780151285771,39.75,73906.0,28.5,-0.04116,4e-05,4.48868]
[1780151290806,39.76,73901.27,28.5,-0.04139,4e-05,4.50832]
[1780151295769,39.76,73911.16,28.5,-0.04097,4e-05,4.47218]
[1780151300876,39.77,73912.49,28.5,-0.04094,4e-05,4.46961]
[1780151305911,39.78,73915.68,28.5,-0.04083,4e-05,4.45943]
[1780151310946,39.78,73916.41,28.5,-0.04082,4e-05,4.45877]
[1780151315981,39.79,73916.02,28.5,-0.04083,4e-05,4.45872]
[1780151321019,39.79,73907.83,28.5,-0.04121,4e-05,4.49164]
[1780151326053,39.8,73907.33,28.5,-0.04125,4e-05,4.49529]
[1780151331089,39.8,73905.37,28.5,-0.04135,4e-05,4.50446]
[1780151336124,39.81,73905.55,28.5,-0.04137,4e-05,4.50548]
[1780151341159,39.81,73909.9,28.5,-0.04119,4e-05,4.49068]
[1780151346194,39.82,73910.19,28.5,-0.0412,4e-05,4.49138]
[1780151351231,39.83,73916.58,28.5,-0.04095,4e-05,4.46905]
[1780151356266,39.83,73915.21,28.5,-0.04103,4e-05,4.47615]
[1780151361303,39.84,73920.32,28.5,-0.04083,4e-05,4.45926]
[1780151366338,39.84,73920.6,28.5,-0.04084,4e-05,4.46022]
[1780151371373,39.85,73922.44,28.5,-0.04076,4e-05,4.45172]
[1780151376408,39.86,73926.47,28.5,-0.04061,4e-05,4.4387]
[1780151381443,39.86,73926.53,28.5,-0.04063,4e-05,4.44062]
[1780151387484,39.87,73926.97,28.5,-0.04064,4e-05,4.44151]
[1780151392520,39.88,73929.39,28.5,-0.04056,4e-05,4.43452]
[1780151397555,39.88,73932.31,28.5,-0.04046,4e-05,4.42573]
[1780151400577,39.89,73946.1,28.5,-0.03988,4e-05,4.37563]
[1780151402917,39.89,73950.02,28.5,-0.03972,4e-05,4.3616]
[1780151408633,39.9,73960.11,28.5,-0.03935,4e-05,4.32828]
[1780151413668,39.91,73964.43,28.5,-0.0392,4e-05,4.31546]
[1780151418703,39.92,73961.62,28.5,-0.03935,4e-05,4.32892]
[1780151423738,39.93,73962.95,28.5,-0.03933,4e-05,4.32712]
[1780151427093,39.93,73965.01,28.5,-0.03926,4e-05,4.32078]
[1780151427233,39.94,73972.93,28.5,-0.03894,4e-05,4.29233]
[1780151427703,39.94,73972.93,28.5,-0.03894,4e-05,4.29233]
[1780151427766,39.94,73985.13,28.5,-0.03844,4e-05,4.24847]
[1780151428955,39.94,73985.13,28.5,-0.03844,4e-05,4.24847]
[1780151428979,39.94,73985.13,28.5,-0.03844,4e-05,4.24847]
[1780151429104,39.94,73985.13,28.5,-0.03844,4e-05,4.24847]
[1780151429038,39.94,73991.7,28.5,-0.03818,4e-05,4.22537]
[1780151430169,39.94,73993.77,28.5,-0.0381,4e-05,4.21802]
[1780151431191,39.94,73995.32,28.5,-0.03804,4e-05,4.21257]
[1780151431378,39.94,73995.32,28.5,-0.03804,4e-05,4.21257]
[1780151431687,39.94,73995.32,28.5,-0.03804,4e-05,4.21257]
[1780151434137,39.94,73992.15,28.5,-0.03814,4e-05,4.22092]
[1780151434707,39.94,73983.4,28.5,-0.0385,4e-05,4.25285]
[1780151435270,39.94,73975.88,28.5,-0.03881,4e-05,4.28039]
[1780151435825,39.94,73973.16,28.5,-0.03892,4e-05,4.2904]
[1780151436867,39.94,73973.16,28.5,-0.03892,4e-05,4.2904]
[1780151436953,39.94,73973.16,28.5,-0.03892,4e-05,4.2904]
[1780151437555,39.94,73972.5,28.5,-0.03896,4e-05,4.2935]
[1780151437634,39.94,73972.5,28.5,-0.03896,4e-05,4.2935]
[1780151437830,39.94,73972.5,28.5,-0.03896,4e-05,4.2935]
[1780151437861,39.95,73948.23,28.5,-0.03998,4e-05,4.38374]
[1780151438394,39.95,73948.23,28.5,-0.03998,4e-05,4.38374]
[1780151438958,39.95,73948.23,28.5,-0.03998,4e-05,4.38374]
[1780151439059,39.95,73940.95,28.5,-0.04029,4e-05,4.41073]
[1780151444376,39.95,73932.09,28.5,-0.0407,4e-05,4.44607]
[1780151446997,39.96,73928.54,28.5,-0.04086,4e-05,4.46018]
[1780151452966,39.96,73928.65,28.5,-0.04088,4e-05,4.46245]
[1780151458001,39.97,73923.69,28.5,-0.04112,4e-05,4.48304]
[1780151463038,39.97,73912.82,28.5,-0.04161,4e-05,4.52579]
[1780151468073,39.98,73913.83,28.5,-0.04158,4e-05,4.52336]
[1780151473108,39.98,73910.29,28.5,-0.04175,4e-05,4.53816]
[1780151478143,39.99,73911.33,28.5,-0.04172,4e-05,4.53545]
[1780151478494,39.99,73911.33,28.5,-0.04172,4e-05,4.53545]
[1780151485192,39.99,73912.62,28.5,-0.04169,4e-05,4.53239]
[1780151490227,40.0,73912.12,28.5,-0.04172,4e-05,4.53557]
[1780151495528,40.0,73908.38,28.5,-0.04187,4e-05,4.54715]
[1780151501304,40.0,73906.7,28.5,-0.04196,4e-05,4.55511]
[1780151506339,40.01,73905.86,28.5,-0.04201,4e-05,4.55938]
[1780151510367,40.01,73918.2,28.5,-0.04148,4e-05,4.51332]
[1780151515402,40.01,73918.27,28.5,-0.04149,4e-05,4.51443]
[1780151520440,40.02,73924.51,28.5,-0.04123,4e-05,4.49225]
[1780151525476,40.02,73929.49,28.5,-0.04104,4e-05,4.47539]
[1780151530511,40.03,73933.42,28.5,-0.04089,4e-05,4.46238]
[1780151535546,40.03,73939.15,28.5,-0.04066,4e-05,4.44271]
[1780151540581,40.04,73933.58,28.5,-0.04092,4e-05,4.46545]
[1780151545617,40.04,73935.72,28.5,-0.04085,4e-05,4.4591]
[1780151550652,40.05,73933.88,28.5,-0.04095,4e-05,4.46773]
[1780151556694,40.05,73931.49,28.5,-0.04104,4e-05,4.47508]
[1780151562741,40.06,73923.96,28.5,-0.04139,4e-05,4.50534]
[1780151567189,40.06,73924.17,28.5,-0.04139,4e-05,4.50532]
[1780151567200,40.06,73924.97,28.5,-0.04136,4e-05,4.50257]
[1780151571227,40.06,73924.75,28.5,-0.04136,4e-05,4.50227]
[1780151572249,40.06,73921.43,28.5,-0.0415,4e-05,4.51444]
[1780151572813,40.06,73920.3,28.5,-0.04154,4e-05,4.51856]
[1780151575218,40.06,73920.23,28.5,-0.04155,4e-05,4.51907]
[1780151575243,40.06,73920.29,28.5,-0.04155,4e-05,4.51909]
[1780151575445,40.06,73920.29,28.5,-0.04155,4e-05,4.51909]
[1780151575835,40.06,73915.81,28.5,-0.04174,4e-05,4.53566]
[1780151580869,40.06,73914.63,28.5,-0.04181,4e-05,4.54116]
[1780151585352,40.06,73914.14,28.5,-0.04184,4e-05,4.54387]
[1780151585472,40.06,73914.14,28.5,-0.04184,4e-05,4.54387]
[1780151585573,40.06,73914.14,28.5,-0.04183,4e-05,4.54343]
[1780151590938,40.06,73912.81,28.5,-0.04186,4e-05,4.54631]
[1780151595974,40.05,73915.64,28.5,-0.04172,4e-05,4.53339]
[1780151601262,40.05,73915.29,28.5,-0.04171,4e-05,4.5331]
[1780151601631,40.04,73915.25,28.5,-0.04171,4e-05,4.53285]
[1780151604761,40.04,73915.18,28.5,-0.0417,4e-05,4.5319]
[1780151606657,40.04,73914.91,28.5,-0.0417,4e-05,4.53212]
[1780151612087,40.03,73913.62,28.5,-0.0417,4e-05,4.53096]
[1780151614193,40.03,73918.51,28.5,-0.04148,4e-05,4.51203]
[1780151614275,40.03,73920.16,28.5,-0.04141,4e-05,4.50543]
[1780151616632,40.03,73921.08,28.5,-0.04137,4e-05,4.50254]
[1780151616948,40.03,73921.08,28.5,-0.04137,4e-05,4.50254]
[1780151616968,40.03,73921.08,28.5,-0.04137,4e-05,4.50254]
[1780151617022,40.03,73921.08,28.5,-0.04137,4e-05,4.50254]
[1780151620997,40.03,73922.01,28.5,-0.04135,4e-05,4.50021]
[1780151621153,40.03,73918.68,28.5,-0.04149,4e-05,4.5131]
[1780151626188,40.02,73917.19,28.5,-0.04151,4e-05,4.51436]
[1780151631223,40.01,73917.87,28.5,-0.04143,4e-05,4.50745]
[1780151636259,40.0,73918.11,28.5,-0.04137,4e-05,4.50227]
[1780151639807,39.99,73919.0,28.5,-0.0413,4e-05,4.49637]
[1780151640287,39.99,73918.88,28.5,-0.0413,4e-05,4.49599]
[1780151645322,39.98,73920.03,28.5,-0.04123,4e-05,4.49001]
[1780151647388,39.98,73923.44,28.5,-0.04108,4e-05,4.47652]
[1780151650062,39.98,73926.6,28.5,-0.04093,4e-05,4.46405]
[1780151655392,39.97,73930.59,28.5,-0.04074,4e-05,4.44744]
[1780151660427,39.97,73934.45,28.5,-0.04056,4e-05,4.43183]
[1780151663910,39.97,73938.37,28.5,-0.04039,4e-05,4.41672]
[1780151664456,39.97,73956.39,28.5,-0.03962,4e-05,4.34934]
[1780151669491,39.96,73958.54,28.5,-0.03953,4e-05,4.34092]
[1780151674226,39.96,73955.15,28.5,-0.03964,4e-05,4.34969]
[1780151674309,39.96,73944.61,28.5,-0.04008,4e-05,4.3886]
[1780151675407,39.96,73941.31,28.5,-0.04022,4e-05,4.40088]
[1780151675533,39.96,73941.1,28.5,-0.04022,4e-05,4.40101]
[1780151680568,39.96,73934.81,28.5,-0.04048,4e-05,4.42357]
[1780151685603,39.96,73932.92,28.5,-0.04055,4e-05,4.42959]
[1780151689631,39.95,73943.84,28.5,-0.04007,4e-05,4.38775]
[1780151694667,39.95,73942.86,28.5,-0.0401,4e-05,4.39059]
[1780151699703,39.95,73953.87,28.5,-0.03963,4e-05,4.34898]
[1780151704737,39.95,73942.55,28.5,-0.0401,4e-05,4.39048]
[1780151706751,39.94,73930.29,28.5,-0.04062,4e-05,4.43589]
[1780151711786,39.94,73924.89,28.5,-0.04084,4e-05,4.45486]
[1780151716831,39.94,73925.73,28.5,-0.04079,4e-05,4.4503]
[1780151718545,39.94,73921.85,28.5,-0.04095,4e-05,4.46463]
[1780151718846,39.93,73919.66,28.5,-0.04104,4e-05,4.47259]
[1780151721011,39.94,73919.49,28.5,-0.04106,4e-05,4.47357]
[1780151721055,39.94,73918.74,28.5,-0.04109,4e-05,4.47674]
[1780151724406,39.94,73918.33,28.5,-0.04111,4e-05,4.47871]
[1780151724888,39.94,73917.16,28.5,-0.04116,4e-05,4.4829]
[1780151728268,39.93,73921.1,28.5,-0.04098,4e-05,4.46714]
[1780151728313,39.93,73921.51,28.5,-0.04096,4e-05,4.46518]
[1780151730890,39.93,73921.11,28.5,-0.04097,4e-05,4.46609]
[1780151732334,39.93,73921.1,28.5,-0.04097,4e-05,4.46583]
[1780151737979,39.92,73920.87,28.5,-0.04092,4e-05,4.46115]
[1780151741925,39.92,73920.87,28.5,-0.04091,4e-05,4.46029]
[1780151741933,39.92,73920.87,28.5,-0.04091,4e-05,4.46029]
[1780151742428,39.92,73920.87,28.5,-0.04091,4e-05,4.46029]
[1780151748051,39.92,73921.23,28.5,-0.04088,4e-05,4.45698]
[1780151754092,39.91,73927.92,28.5,-0.04057,4e-05,4.43039]
[1780151759128,39.91,73927.08,28.5,-0.0406,4e-05,4.43236]
[1780151761117,39.91,73926.85,28.5,-0.0406,4e-05,4.43298]
[1780151761142,39.91,73926.75,28.5,-0.0406,4e-05,4.43312]
[1780151763497,39.91,73926.91,28.5,-0.0406,4e-05,4.43292]
[1780151763774,39.91,73926.67,28.5,-0.04062,4e-05,4.43423]
[1780151764126,39.91,73926.67,28.5,-0.04062,4e-05,4.43423]
[1780151764163,39.91,73926.65,28.5,-0.04061,4e-05,4.43406]
[1780151764494,39.91,73926.65,28.5,-0.04061,4e-05,4.43406]
[1780151765170,39.91,73925.26,28.5,-0.04067,4e-05,4.43894]
[1780151766474,39.91,73925.26,28.5,-0.04067,4e-05,4.43894]
[1780151767184,39.91,73925.62,28.5,-0.04065,4e-05,4.43755]
[1780151770114,39.91,73925.34,28.5,-0.04067,4e-05,4.4389]
[1780151770215,39.91,73925.34,28.5,-0.04068,4e-05,4.4395]
[1780151772383,39.91,73926.1,28.5,-0.04064,4e-05,4.4363]
[1780151772765,39.91,73926.65,28.5,-0.04061,4e-05,4.4339]
[1780151773226,39.91,73928.49,28.5,-0.04053,4e-05,4.42666]
[1780151774392,39.91,73928.49,28.5,-0.04053,4e-05,4.42666]
[1780151776408,39.91,73933.52,28.5,-0.04031,4e-05,4.4074]
[1780151777395,39.91,73933.7,28.5,-0.0403,4e-05,4.40654]
[1780151781641,39.9,73933.46,28.5,-0.0403,4e-05,4.40665]
[1780151781961,39.9,73933.46,28.5,-0.0403,4e-05,4.40665]
[1780151783995,39.9,73939.26,28.5,-0.04005,4e-05,4.38444]
[1780151786145,39.9,73939.15,28.5,-0.04005,4e-05,4.38453]
[1780151786317,39.9,73940.13,28.5,-0.04,4e-05,4.38072]
[1780151786904,39.9,73940.13,28.5,-0.04,4e-05,4.38072]
[1780151787474,39.9,73940.13,28.5,-0.04,4e-05,4.38072]
[1780151790168,39.89,73944.52,28.5,-0.0398,4e-05,4.36248]
[1780151790345,39.89,73944.55,28.5,-0.03979,4e-05,4.36175]
[1780151794297,39.89,73944.63,28.5,-0.03975,4e-05,4.35756]
[1780151794373,39.89,73948.11,28.5,-0.0396,4e-05,4.34455]
[1780151799408,39.88,73954.39,28.5,-0.03931,4e-05,4.31851]
[1780151804444,39.87,73953.37,28.5,-0.03932,4e-05,4.31956]
[1780151809479,39.87,73952.59,28.5,-0.03932,4e-05,4.31973]
[1780151814514,39.86,73949.24,28.5,-0.03943,4e-05,4.32934]
[1780151814883,39.86,73949.24,28.5,-0.03943,4e-05,4.32934]
[1780151815160,39.86,73949.24,28.5,-0.03943,4e-05,4.32934]
[1780151824584,39.84,73950.04,28.5,-0.03934,4e-05,4.32076]
[1780151829618,39.83,73953.16,28.5,-0.03918,4e-05,4.30657]
[1780151834654,39.82,73953.9,28.5,-0.03912,4e-05,4.30126]
[1780151839689,39.82,73955.33,28.5,-0.03903,4e-05,4.29349]
[1780151844725,39.81,73954.59,28.5,-0.03903,4e-05,4.29376]
[1780151849888,39.8,73953.07,28.5,-0.03907,4e-05,4.29739]
[1780151854236,39.8,73946.36,28.5,-0.0393,4e-05,4.31606]
[1780151854338,39.79,73946.28,28.5,-0.03929,4e-05,4.31582]
[1780151855071,39.79,73946.28,28.5,-0.03929,4e-05,4.31582]
[1780151855173,39.79,73946.28,28.5,-0.03929,4e-05,4.31579]
[1780151860837,39.78,73944.98,28.5,-0.03931,4e-05,4.31742]
[1780151863998,39.78,73946.85,28.5,-0.03922,4e-05,4.30945]
[1780151864100,39.78,73946.99,28.5,-0.03921,4e-05,4.30842]
[1780151864663,39.78,73946.99,28.5,-0.03921,4e-05,4.30842]
[1780151868612,39.78,73951.15,28.5,-0.03903,4e-05,4.29302]
[1780151868646,39.78,73951.15,28.5,-0.03903,4e-05,4.29302]
[1780151870661,39.78,73953.06,28.5,-0.03896,4e-05,4.28602]
[1780151875943,39.78,73953.37,28.5,-0.03894,4e-05,4.28502]
[1780151880978,39.78,73954.56,28.5,-0.0389,4e-05,4.28079]
[1780151886013,39.78,73950.19,28.5,-0.03908,4e-05,4.29698]
[1780151891049,39.78,73950.88,28.5,-0.03905,4e-05,4.29446]
[1780151895318,39.78,73951.77,28.5,-0.03901,4e-05,4.29123]
[1780151895541,39.78,73948.88,28.5,-0.03914,4e-05,4.3019]
[1780151896231,39.78,73948.88,28.5,-0.03914,4e-05,4.3019]
[1780151896232,39.78,73954.02,28.5,-0.03891,4e-05,4.28246]
[1780151902131,39.78,73956.22,28.5,-0.03883,4e-05,4.27464]
[1780151905651,39.78,73948.06,28.5,-0.03917,4e-05,4.30477]
[1780151905657,39.78,73948.06,28.5,-0.03917,4e-05,4.30477]
[1780151907085,39.78,73947.77,28.5,-0.03918,4e-05,4.30581]
[1780151907168,39.78,73947.44,28.5,-0.03919,4e-05,4.307]
[1780151908646,39.78,73942.23,28.5,-0.03942,4e-05,4.32688]
[1780151910019,39.78,73939.97,28.5,-0.03952,4e-05,4.33584]
[1780151910479,39.78,73939.97,28.5,-0.03952,4e-05,4.33584]
[1780151917059,39.79,73936.84,28.5,-0.03965,4e-05,4.34669]
[1780151922094,39.8,73936.38,28.5,-0.03972,4e-05,4.3521]
[1780151927311,39.81,73932.49,28.5,-0.03992,4e-05,4.36967]
[1780151932346,39.82,73928.47,28.5,-0.04011,4e-05,4.38705]
[1780151934099,39.82,73927.06,28.5,-0.04018,4e-05,4.39277]
[1780151938426,39.83,73937.97,28.5,-0.03974,4e-05,4.35398]
[1780151945613,39.84,73938.71,28.5,-0.03974,4e-05,4.35474]
[1780151945651,39.84,73937.91,28.5,-0.03978,4e-05,4.35821]
[1780151945887,39.84,73937.91,28.5,-0.03978,4e-05,4.35821]
[1780151948062,39.84,73938.71,28.5,-0.03975,4e-05,4.35495]
[1780151950774,39.84,73938.48,28.5,-0.03975,4e-05,4.35538]
[1780151951523,39.84,73938.48,28.5,-0.03975,4e-05,4.35538]
[1780151951625,39.84,73935.81,28.5,-0.03986,4e-05,4.36517]
[1780151951829,39.84,73935.81,28.5,-0.03986,4e-05,4.36517]
[1780151952649,39.84,73935.81,28.5,-0.03986,4e-05,4.36517]
[1780151956156,39.84,73933.24,28.5,-0.03999,4e-05,4.37662]
[1780151956504,39.84,73933.24,28.5,-0.03999,4e-05,4.37662]
[1780151958882,39.85,73935.34,28.5,-0.03992,4e-05,4.37022]
[1780151961510,39.85,73935.54,28.5,-0.03992,4e-05,4.37043]
[1780151961549,39.85,73935.58,28.5,-0.03993,4e-05,4.37076]
[1780151966584,39.86,73935.15,28.5,-0.03996,4e-05,4.37401]
[1780151971619,39.86,73937.13,28.5,-0.03987,4e-05,4.36465]
[1780151976654,39.87,73940.22,28.5,-0.03975,4e-05,4.35494]
[1780151979675,39.87,73951.23,28.5,-0.0393,4e-05,4.31533]
[1780151984714,39.88,73950.23,28.5,-0.03937,4e-05,4.32115]
[1780151989750,39.88,73950.22,28.5,-0.03939,4e-05,4.32284]
[1780151994784,39.89,73952.29,28.5,-0.03933,4e-05,4.31763]
[1780151999869,39.89,73956.11,28.5,-0.03919,4e-05,4.30519]
[1780152000028,39.89,73956.11,28.5,-0.03919,4e-05,4.30519]
[1780152000130,39.9,73955.74,28.5,-0.03921,4e-05,4.30741]
[1780152004761,39.89,73957.0,28.5,-0.03915,4e-05,4.30213]
[1780152004791,39.89,73957.0,28.5,-0.03915,4e-05,4.30213]
[1780152004856,39.89,73958.74,28.5,-0.03908,4e-05,4.29551]
[1780152009632,39.89,73959.48,28.5,-0.03904,4e-05,4.29263]
[1780152013480,39.89,73959.62,28.5,-0.03904,4e-05,4.29193]
[1780152016261,39.89,73959.85,28.5,-0.03903,4e-05,4.29094]
[1780152016443,39.89,73959.85,28.5,-0.03903,4e-05,4.29094]
[1780152021976,39.89,73963.53,28.5,-0.03887,4e-05,4.27708]
[1780152025020,39.89,73964.54,28.5,-0.03883,4e-05,4.27332]
[1780152027516,39.89,73964.48,28.5,-0.03883,4e-05,4.27349]
[1780152033057,39.89,73963.87,28.5,-0.03882,4e-05,4.27209]
[1780152038093,39.89,73966.39,28.5,-0.03872,4e-05,4.26278]
[1780152042441,39.89,73967.62,28.5,-0.03867,4e-05,4.25829]
[1780152042535,39.89,73967.62,28.5,-0.03867,4e-05,4.25829]
[1780152042543,39.89,73967.62,28.5,-0.03867,4e-05,4.25829]
[1780152042553,39.89,73967.62,28.5,-0.03867,4e-05,4.25829]
[1780152043035,39.89,73967.62,28.5,-0.03867,4e-05,4.25829]
[1780152048164,39.89,73967.46,28.5,-0.03867,4e-05,4.25891]
[1780152053064,39.89,73966.79,28.5,-0.0387,4e-05,4.26139]
[1780152054320,39.89,73967.12,28.5,-0.03869,4e-05,4.26019]
[1780152056220,39.89,73985.21,28.5,-0.03795,4e-05,4.19453]
[1780152059250,39.89,73988.28,28.5,-0.03782,4e-05,4.18369]
[1780152061500,39.89,73988.21,28.5,-0.03783,4e-05,4.1842]
[1780152065283,39.89,73975.65,28.5,-0.03835,4e-05,4.23023]
[1780152070319,39.89,73975.09,28.5,-0.03837,4e-05,4.2325]
[1780152075354,39.9,73982.87,28.5,-0.03806,4e-05,4.20465]
[1780152080389,39.9,73981.92,28.5,-0.0381,4e-05,4.20851]
[1780152083379,39.9,73978.15,28.5,-0.03826,4e-05,4.22233]
[1780152084953,39.9,73978.72,28.5,-0.03824,4e-05,4.22037]
[1780152085426,39.9,73978.75,28.5,-0.03824,4e-05,4.22033]
[1780152086768,39.9,73978.75,28.5,-0.03824,4e-05,4.22033]
[1780152087752,39.9,73978.79,28.5,-0.03825,4e-05,4.2215]
[1780152092928,39.91,73980.45,28.5,-0.03819,4e-05,4.21505]
[1780152100531,39.93,73980.31,28.5,-0.03825,4e-05,4.22047]
[1780152105566,39.94,73981.37,28.5,-0.03824,4e-05,4.21966]
[1780152110601,39.94,73984.05,28.5,-0.03816,4e-05,4.21301]
[1780152115637,39.95,73983.05,28.5,-0.03824,4e-05,4.21973]
[1780152120672,39.96,73981.45,28.5,-0.03833,4e-05,4.22855]
[1780152125707,39.97,73978.56,28.5,-0.03849,4e-05,4.24191]
[1780152134771,39.99,73977.49,28.5,-0.03859,4e-05,4.25086]
[1780152139808,40.0,73976.15,28.5,-0.03867,4e-05,4.25844]
[1780152144843,40.0,73974.94,28.5,-0.03875,4e-05,4.26552]
[1780152150885,40.01,73964.96,28.5,-0.0392,4e-05,4.30493]
[1780152155922,40.02,73967.93,28.5,-0.03907,4e-05,4.29282]
[1780152160956,40.03,73967.35,28.5,-0.03912,4e-05,4.29735]
[1780152167004,40.04,73965.47,28.5,-0.03923,4e-05,4.307]
[1780152172039,40.04,73961.01,28.5,-0.03944,4e-05,4.32556]
[1780152177074,40.05,73963.94,28.5,-0.03934,4e-05,4.31684]
[1780152182109,40.05,73964.24,28.5,-0.03935,4e-05,4.31782]
[1780152187145,40.06,73964.19,28.5,-0.03938,4e-05,4.32047]
[1780152193187,40.07,73961.18,28.5,-0.03953,4e-05,4.33394]
[1780152198615,40.07,73954.84,28.5,-0.03982,4e-05,4.35884]
[1780152203620,40.08,73938.34,28.5,-0.04053,4e-05,4.42146]
[1780152209300,40.08,73932.98,28.5,-0.04078,4e-05,4.44308]
[1780152214335,40.09,73930.15,28.5,-0.04089,4e-05,4.45114]
[1780152219370,40.09,73926.86,28.5,-0.04104,4e-05,4.46443]
[1780152224408,40.09,73934.19,28.5,-0.04073,4e-05,4.43797]
[1780152229443,40.1,73934.3,28.5,-0.04074,4e-05,4.43872]
[1780152234491,40.1,73938.23,28.5,-0.04059,4e-05,4.42502]
[1780152240520,40.1,73933.17,28.5,-0.04082,4e-05,4.44578]
[1780152242534,40.11,73914.86,28.5,-0.04162,4e-05,4.51508]
[1780152247569,40.11,73905.69,28.5,-0.04203,4e-05,4.55027]
[1780152252604,40.11,73905.47,28.5,-0.04204,4e-05,4.5514]
[1780152259653,40.11,73906.03,28.5,-0.04202,4e-05,4.54974]
[1780152264687,40.11,73906.77,28.5,-0.042,4e-05,4.54734]
[1780152269723,40.11,73906.94,28.5,-0.04199,4e-05,4.54711]
[1780152274758,40.11,73906.74,28.5,-0.04198,4e-05,4.54469]
[1780152279793,40.11,73905.6,28.5,-0.04203,4e-05,4.54945]
[1780152284828,40.11,73903.9,28.5,-0.04211,4e-05,4.55626]
[1780152289863,40.12,73903.45,28.5,-0.04213,4e-05,4.55826]
[1780152294898,40.12,73905.64,28.5,-0.04204,4e-05,4.55027]
[1780152300941,40.12,73896.91,28.5,-0.04243,4e-05,4.58393]
[1780152303775,40.12,73894.56,28.5,-0.04254,4e-05,4.59295]
[1780152303781,40.12,73894.56,28.5,-0.04254,4e-05,4.59296]
[1780152305889,40.12,73894.59,28.5,-0.04254,4e-05,4.59295]
[1780152307990,40.12,73882.07,28.5,-0.0431,5e-05,4.64131]
[1780152313025,40.12,73882.76,28.5,-0.04307,4e-05,4.63875]
[1780152313071,40.12,73882.76,28.5,-0.04307,4e-05,4.63875]
[1780152313120,40.12,73882.76,28.5,-0.04307,4e-05,4.63875]
[1780152314022,40.12,73882.76,28.5,-0.04307,4e-05,4.63875]
[1780152317053,40.12,73871.15,28.5,-0.04359,5e-05,4.68304]
[1780152322089,40.12,73866.38,28.5,-0.0438,5e-05,4.70124]
[1780152325446,40.12,73863.83,28.5,-0.04392,5e-05,4.71099]
[1780152331152,40.11,73852.62,28.5,-0.04439,5e-05,4.75035]
[1780152336187,40.1,73841.53,28.5,-0.04486,5e-05,4.78978]
[1780152338872,40.1,73842.04,28.5,-0.04481,5e-05,4.78574]
[1780152338922,40.08,73841.33,28.5,-0.0448,5e-05,4.78451]
[1780152341159,40.06,73841.5,28.5,-0.04469,5e-05,4.77541]
[1780152342565,40.03,73841.5,28.5,-0.04459,5e-05,4.76635]
[1780152343022,40.03,73841.5,28.5,-0.04459,5e-05,4.76635]
[1780152343071,40.03,73841.5,28.5,-0.04459,5e-05,4.76635]
[1780152343267,40.03,73838.1,28.5,-0.04473,5e-05,4.77892]
[1780152343481,40.03,73838.1,28.5,-0.04473,5e-05,4.77892]
[1780152343511,40.03,73838.1,28.5,-0.04473,5e-05,4.77892]
[1780152346292,40.01,73836.38,28.5,-0.04472,5e-05,4.77748]
[1780152346550,40.01,73836.38,28.5,-0.04472,5e-05,4.77748]
[1780152348188,39.93,73830.61,28.5,-0.0447,5e-05,4.77545]
[1780152348271,39.93,73831.03,28.5,-0.04468,5e-05,4.77379]
[1780152349882,39.93,73831.03,28.5,-0.04468,5e-05,4.77379]
[1780152352272,39.93,73831.57,28.5,-0.04464,5e-05,4.77054]
[1780152356229,39.93,73831.1,28.5,-0.04465,5e-05,4.77164]
[1780152358890,39.93,73830.52,28.5,-0.04468,5e-05,4.77362]
[1780152364385,39.92,73836.56,28.5,-0.04439,5e-05,4.74883]
[1780152367390,39.92,73836.51,28.5,-0.04439,5e-05,4.74879]
[1780152373202,39.92,73840.98,28.5,-0.04417,5e-05,4.73063]
[1780152374500,39.92,73839.6,28.5,-0.04423,5e-05,4.73597]
[1780152374596,39.92,73839.68,28.5,-0.04423,5e-05,4.73556]
[1780152375551,39.92,73839.68,28.5,-0.04423,5e-05,4.73556]
[1780152375569,39.92,73839.68,28.5,-0.04423,5e-05,4.73556]
[1780152375656,39.92,73839.68,28.5,-0.04423,5e-05,4.73556]
[1780152375756,39.92,73839.04,28.5,-0.04425,5e-05,4.73733]
[1780152377956,39.92,73838.4,28.5,-0.04428,5e-05,4.73975]
[1780152378057,39.92,73840.12,28.5,-0.0442,5e-05,4.7329]
[1780152384016,39.91,73845.34,28.5,-0.04392,5e-05,4.7088]
[1780152384229,39.91,73851.77,28.5,-0.04361,5e-05,4.683]
[1780152384526,39.89,73851.44,28.5,-0.04355,5e-05,4.67786]
[1780152389561,39.89,73852.81,28.5,-0.0435,5e-05,4.67282]
[1780152392021,39.89,73852.73,28.5,-0.0435,5e-05,4.67316]
[1780152397620,39.89,73848.96,28.5,-0.04364,5e-05,4.68429]
[1780152402655,39.89,73849.04,28.5,-0.04364,5e-05,4.68401]
[1780152407691,39.89,73853.37,28.5,-0.04344,5e-05,4.66715]
[1780152408288,39.89,73853.37,28.5,-0.04344,5e-05,4.66715]
[1780152408697,39.89,73853.68,28.5,-0.04343,5e-05,4.66598]
[1780152410321,39.89,73854.93,28.5,-0.04336,5e-05,4.6605]
[1780152415823,39.83,73860.96,28.5,-0.04288,5e-05,4.61889]
[1780152421633,39.82,73862.9,28.5,-0.04276,5e-05,4.60826]
[1780152421642,39.82,73862.9,28.5,-0.04276,5e-05,4.60826]
[1780152425024,39.82,73862.56,28.5,-0.04275,5e-05,4.60803]
[1780152429381,39.81,73862.1,28.5,-0.04274,5e-05,4.60724]
[1780152429578,39.81,73862.1,28.5,-0.04274,5e-05,4.60724]
[1780152434880,39.8,73863.53,28.5,-0.04265,5e-05,4.59866]
[1780152439617,39.8,73862.68,28.5,-0.04266,5e-05,4.59994]
[1780152439619,39.8,73862.68,28.5,-0.04266,5e-05,4.59994]
[1780152444949,39.79,73862.17,28.5,-0.04265,5e-05,4.59889]
[1780152449884,39.78,73861.96,28.5,-0.04264,5e-05,4.59771]
[1780152455020,39.77,73868.14,28.5,-0.04229,4e-05,4.56732]
[1780152459956,39.77,73867.93,28.5,-0.04228,4e-05,4.56632]
[1780152460819,39.76,73868.03,28.5,-0.04227,4e-05,4.56548]
[1780152466097,39.76,73869.76,28.5,-0.04216,4e-05,4.55615]
[1780152471132,39.75,73870.51,28.5,-0.04211,4e-05,4.55113]
[1780152475440,39.75,73870.55,28.5,-0.04209,4e-05,4.54925]
[1780152482209,39.74,73870.71,28.5,-0.04204,4e-05,4.54564]
[1780152487244,39.73,73874.89,28.5,-0.04183,4e-05,4.52755]
[1780152492463,39.73,73882.47,28.5,-0.04148,4e-05,4.49707]
[1780152495213,39.72,73882.52,28.5,-0.04147,4e-05,4.49618]
[1780152496316,39.72,73900.99,28.5,-0.04065,4e-05,4.42514]
[1780152498198,39.72,73900.99,28.5,-0.04065,4e-05,4.42514]
[1780152507395,39.71,73905.32,28.5,-0.04044,4e-05,4.40644]
[1780152509500,39.71,73905.32,28.5,-0.04044,4e-05,4.40644]
[1780152512157,39.71,73905.64,28.5,-0.04042,4e-05,4.40466]
[1780152512184,39.71,73905.94,28.5,-0.04037,4e-05,4.39959]
[1780152514375,39.71,73912.9,28.5,-0.04006,4e-05,4.37281]
[1780152514444,39.71,73915.3,28.5,-0.03995,4e-05,4.36319]
[1780152515295,39.71,73915.3,28.5,-0.03995,4e-05,4.36319]
[1780152515451,39.7,73915.34,28.5,-0.03994,4e-05,4.36241]
[1780152520486,39.7,73926.15,28.5,-0.03945,4e-05,4.31911]
[1780152526528,39.68,73928.39,28.5,-0.03931,4e-05,4.30707]
[1780152531563,39.68,73930.26,28.5,-0.03921,4e-05,4.29752]
[1780152536600,39.67,73932.46,28.5,-0.03908,4e-05,4.28688]
[1780152541635,39.66,73933.55,28.5,-0.03901,4e-05,4.28042]
[1780152546557,39.66,73933.81,28.5,-0.03898,4e-05,4.27755]
[1780152546812,39.66,73933.81,28.5,-0.03898,4e-05,4.27755]
[1780152546861,39.65,73925.26,28.5,-0.03933,4e-05,4.30873]
[1780152548282,39.65,73925.26,28.5,-0.03933,4e-05,4.30873]
[1780152548684,39.65,73916.87,28.5,-0.03968,4e-05,4.33935]
[1780152549414,39.65,73916.87,28.5,-0.03968,4e-05,4.33935]
[1780152549691,39.65,73913.49,28.5,-0.03982,4e-05,4.35139]
[1780152554726,39.65,73905.89,28.5,-0.04014,4e-05,4.37929]
[1780152560322,39.65,73895.45,28.5,-0.04058,4e-05,4.4177]
[1780152560341,39.65,73895.45,28.5,-0.04058,4e-05,4.4177]
[1780152566811,39.64,73893.51,28.5,-0.04065,4e-05,4.42348]
[1780152571846,39.64,73893.54,28.5,-0.0406,4e-05,4.41867]
[1780152576881,39.64,73898.29,28.5,-0.04039,4e-05,4.39976]
[1780152584105,39.63,73898.29,28.5,-0.04038,4e-05,4.39901]
[1780152584206,39.63,73897.99,28.5,-0.04039,4e-05,4.39959]
[1780152585078,39.63,73897.99,28.5,-0.04039,4e-05,4.39959]
[1780152585179,39.63,73897.99,28.5,-0.04038,4e-05,4.3989]
[1780152587251,39.63,73896.43,28.5,-0.04044,4e-05,4.4046]
[1780152587296,39.63,73895.8,28.5,-0.04047,4e-05,4.40678]
[1780152588025,39.63,73895.8,28.5,-0.04047,4e-05,4.40678]
[1780152588127,39.63,73895.8,28.5,-0.04046,4e-05,4.40608]
[1780152589247,39.63,73895.8,28.5,-0.04046,4e-05,4.40608]
[1780152589287,39.63,73895.8,28.5,-0.04046,4e-05,4.40589]
[1780152595009,39.61,73895.32,28.5,-0.04043,4e-05,4.40355]
[1780152596059,39.61,73895.32,28.5,-0.04043,4e-05,4.40355]
[1780152596158,39.61,73895.32,28.5,-0.04042,4e-05,4.40286]
[1780152602061,39.61,73894.44,28.5,-0.04045,4e-05,4.40506]
[1780152605396,39.61,73890.07,28.5,-0.04063,4e-05,4.42099]
[1780152605438,39.61,73890.07,28.5,-0.04063,4e-05,4.42099]
[1780152606089,39.6,73888.37,28.5,-0.0407,4e-05,4.42671]
[1780152611124,39.59,73885.51,28.5,-0.04078,4e-05,4.43394]
[1780152616159,39.58,73884.11,28.5,-0.0408,4e-05,4.43559]
[1780152621194,39.57,73874.89,28.5,-0.04116,4e-05,4.46692]
[1780152626229,39.56,73866.42,28.5,-0.04149,4e-05,4.49528]
[1780152631263,39.55,73866.32,28.5,-0.04142,4e-05,4.48794]
[1780152636300,39.53,73861.84,28.5,-0.04157,4e-05,4.50103]
[1780152637482,39.53,73861.43,28.5,-0.04158,4e-05,4.50177]
[1780152638313,39.53,73859.38,28.5,-0.04166,4e-05,4.50881]
[1780152643030,39.53,73858.48,28.5,-0.0417,4e-05,4.51192]
[1780152643144,39.53,73858.48,28.5,-0.0417,4e-05,4.51192]
[1780152643498,39.52,73858.48,28.5,-0.04168,4e-05,4.51053]
[1780152643619,39.52,73858.48,28.5,-0.04168,4e-05,4.51053]
[1780152646597,39.52,73858.25,28.5,-0.04169,4e-05,4.51072]
[1780152652412,39.52,73854.34,28.5,-0.04183,4e-05,4.52334]
[1780152654267,39.52,73854.34,28.5,-0.04183,4e-05,4.52334]
[1780152659461,39.51,73853.31,28.5,-0.04185,4e-05,4.52471]
[1780152664497,39.5,73859.72,28.5,-0.04154,4e-05,4.49832]
[1780152671286,39.5,73860.26,28.5,-0.0415,4e-05,4.495]
[1780152676581,39.49,73851.11,28.5,-0.04188,4e-05,4.52769]
[1780152681616,39.49,73851.33,28.5,-0.04185,4e-05,4.52509]
[1780152686651,39.48,73851.28,28.5,-0.04183,4e-05,4.52322]
[1780152691686,39.48,73850.8,28.5,-0.0418,4e-05,4.51977]
[1780152696721,39.47,73849.87,28.5,-0.04183,4e-05,4.5217]
[1780152703770,39.46,73839.87,28.5,-0.04225,5e-05,4.55784]
[1780152708807,39.46,73839.34,28.5,-0.04225,5e-05,4.55793]
[1780152713329,39.43,73839.29,28.5,-0.04216,5e-05,4.55045]
[1780152714360,39.42,73838.65,28.5,-0.04215,5e-05,4.54885]
[1780152714452,39.42,73838.15,28.5,-0.04216,5e-05,4.55042]
[1780152719886,39.38,73838.59,28.5,-0.042,4e-05,4.53574]
[1780152724924,39.37,73839.8,28.5,-0.04189,4e-05,4.52685]
[1780152730966,39.36,73840.54,28.5,-0.0418,4e-05,4.51905]
[1780152736001,39.34,73840.06,28.5,-0.04178,4e-05,4.51686]
[1780152741036,39.33,73836.63,28.5,-0.04189,4e-05,4.52606]
[1780152746071,39.32,73832.98,28.5,-0.042,5e-05,4.5361]
[1780152751106,39.31,73831.99,28.5,-0.04197,5e-05,4.53215]
[1780152756142,39.3,73829.84,28.5,-0.04202,5e-05,4.53638]
[1780152761177,39.28,73827.79,28.5,-0.04206,5e-05,4.54017]
[1780152763149,39.28,73827.07,28.5,-0.04209,5e-05,4.54213]
[1780152763249,39.28,73827.14,28.5,-0.04207,5e-05,4.54101]
[1780152764578,39.28,73827.14,28.5,-0.04207,5e-05,4.54101]
[1780152765191,39.28,73827.14,28.5,-0.04207,5e-05,4.54101]
[1780152765734,39.28,73827.14,28.5,-0.04207,5e-05,4.54032]
[1780152772254,39.27,73828.23,28.5,-0.04199,5e-05,4.53372]
[1780152777289,39.26,73829.22,28.5,-0.04193,5e-05,4.52822]
[1780152782324,39.26,73830.14,28.5,-0.04187,5e-05,4.52304]
[1780152787359,39.25,73830.23,28.5,-0.04184,5e-05,4.5211]
[1780152792394,39.25,73830.37,28.5,-0.04182,5e-05,4.51896]
[1780152798205,39.25,73829.87,28.5,-0.04183,5e-05,4.52026]
[1780152801943,39.24,73834.48,28.5,-0.0416,4e-05,4.50024]
[1780152807500,39.24,73835.75,28.5,-0.04153,4e-05,4.49364]
[1780152807579,39.24,73835.75,28.5,-0.04153,4e-05,4.49364]
[1780152807802,39.24,73835.75,28.5,-0.04153,4e-05,4.49364]
[1780152813541,39.23,73835.54,28.5,-0.04149,4e-05,4.4892]
[1780152818315,39.23,73834.8,28.5,-0.04151,4e-05,4.49099]
[1780152818576,39.23,73834.72,28.5,-0.04151,4e-05,4.49103]
[1780152825469,39.22,73834.57,28.5,-0.04148,4e-05,4.48852]
[1780152825570,39.21,73834.57,28.5,-0.04145,4e-05,4.48622]
[1780152831479,39.21,73834.24,28.5,-0.04146,4e-05,4.48645]
[1780152836708,39.2,73832.01,28.5,-0.04154,4e-05,4.49324]
[1780152841743,39.2,73831.04,28.5,-0.04156,4e-05,4.49564]
[1780152846778,39.2,73832.31,28.5,-0.04149,4e-05,4.48936]
[1780152851813,39.19,73833.03,28.5,-0.04144,4e-05,4.48527]
[1780152853379,39.19,73833.03,28.5,-0.04144,4e-05,4.48527]
[1780152853480,39.19,73833.03,28.5,-0.04144,4e-05,4.48476]
[1780152854892,39.19,73833.03,28.5,-0.04143,4e-05,4.484]
[1780152855084,39.19,73833.03,28.5,-0.04143,4e-05,4.484]
[1780152860876,39.17,73836.02,28.5,-0.04124,4e-05,4.4672]
[1780152865911,39.16,73836.23,28.5,-0.04119,4e-05,4.46278]
[1780152869543,39.16,73836.11,28.5,-0.04117,4e-05,4.4618]
[1780152875338,39.14,73835.88,28.5,-0.0411,4e-05,4.45479]
[1780152875439,39.14,73835.89,28.5,-0.0411,4e-05,4.45404]
[1780152883005,39.14,73835.61,28.5,-0.0411,4e-05,4.4545]
[1780152883505,39.14,73835.61,28.5,-0.0411,4e-05,4.4545]
[1780152892432,39.13,73833.72,28.5,-0.04116,4e-05,4.45968]
[1780152898139,39.13,73833.72,28.5,-0.04115,4e-05,4.45838]
[1780152903934,39.13,73833.15,28.5,-0.04115,4e-05,4.45867]
[1780152906963,39.12,73833.18,28.5,-0.04114,4e-05,4.45792]
[1780152914250,39.12,73833.24,28.5,-0.04112,4e-05,4.45604]
[1780152919285,39.12,73832.83,28.5,-0.04113,4e-05,4.45666]
[1780152923497,39.11,73832.0,28.5,-0.04116,4e-05,4.45929]
[1780152924881,39.11,73831.7,28.5,-0.04117,4e-05,4.46006]
[1780152925933,39.11,73831.74,28.5,-0.04116,4e-05,4.45972]
[1780152931369,39.11,73827.93,28.5,-0.04129,4e-05,4.4696]
[1780152934949,39.11,73818.78,28.5,-0.04169,5e-05,4.5043]
[1780152935030,39.11,73818.78,28.5,-0.04169,5e-05,4.50402]
[1780152935973,39.11,73818.78,28.5,-0.04169,5e-05,4.50402]
[1780152936404,39.1,73816.91,28.5,-0.04176,5e-05,4.5105]
[1780152938479,39.1,73817.0,28.5,-0.04176,5e-05,4.50986]
[1780152938535,39.1,73819.75,28.5,-0.04163,5e-05,4.49888]
[1780152939952,39.1,73820.01,28.5,-0.04161,5e-05,4.4971]
[1780152940432,39.1,73820.17,28.5,-0.04159,5e-05,4.4957]
[1780152943155,39.1,73819.97,28.5,-0.0416,5e-05,4.49595]
[1780152943508,39.1,73819.97,28.5,-0.0416,5e-05,4.49595]
[1780152943683,39.1,73819.97,28.5,-0.0416,5e-05,4.49595]
[1780152943685,39.1,73819.97,28.5,-0.0416,5e-05,4.49595]
[1780152944087,39.09,73819.9,28.5,-0.0416,5e-05,4.49595]
[1780152945153,39.09,73819.9,28.5,-0.04159,5e-05,4.49569]
[1780152945162,39.09,73819.9,28.5,-0.04159,5e-05,4.49542]
[1780152950502,39.08,73819.53,28.5,-0.04156,5e-05,4.49304]
[1780152953523,39.04,73835.23,28.5,-0.04069,4e-05,4.41748]
[1780152958558,39.03,73834.62,28.5,-0.04068,4e-05,4.41672]
[1780152963593,39.02,73834.29,28.5,-0.04066,4e-05,4.41493]
[1780152969638,39.01,73834.56,28.5,-0.04061,4e-05,4.41029]
[1780152974674,39.0,73834.77,28.5,-0.04057,4e-05,4.40654]
[1780152979709,38.99,73835.06,28.5,-0.04052,4e-05,4.40253]
[1780152984745,38.98,73831.82,28.5,-0.04063,4e-05,4.41209]
[1780152985497,38.98,73831.82,28.5,-0.04063,4e-05,4.41209]
[1780152985752,38.98,73832.25,28.5,-0.04061,4e-05,4.40986]
[1780152985988,38.98,73832.25,28.5,-0.04061,4e-05,4.40986]
[1780152986083,38.98,73832.25,28.5,-0.04061,4e-05,4.40978]
[1780152991794,38.97,73834.05,28.5,-0.04046,4e-05,4.39646]
[1780152996829,38.96,73833.95,28.5,-0.04044,4e-05,4.39406]
[1780153001864,38.96,73834.24,28.5,-0.04039,4e-05,4.39021]
[1780153006899,38.95,73834.59,28.5,-0.04035,4e-05,4.38619]
[1780153011934,38.94,73834.2,28.5,-0.04033,4e-05,4.38503]
[1780153016970,38.93,73834.49,28.5,-0.04029,4e-05,4.38129]
[1780153023012,38.92,73834.42,28.5,-0.04025,4e-05,4.37793]
[1780153026738,38.92,73834.98,28.5,-0.04022,4e-05,4.37527]
[1780153026840,38.92,73835.05,28.5,-0.04021,4e-05,4.37399]
[1780153032985,38.92,73834.99,28.5,-0.04021,4e-05,4.3742]
[1780153038805,38.92,73834.53,28.5,-0.04023,4e-05,4.37589]
[1780153039734,38.92,73834.55,28.5,-0.04023,4e-05,4.3758]
[1780153039761,38.92,73834.55,28.5,-0.04023,4e-05,4.3758]
[1780153039864,38.92,73834.55,28.5,-0.04023,4e-05,4.3758]
[1780153045165,38.92,73834.72,28.5,-0.04022,4e-05,4.37497]
[1780153050201,38.92,73834.92,28.5,-0.04021,4e-05,4.37406]
[1780153055236,38.92,73835.1,28.5,-0.04017,4e-05,4.36965]
[1780153060273,38.92,73835.47,28.5,-0.04015,4e-05,4.3681]
[1780153068329,38.91,73834.65,28.5,-0.04018,4e-05,4.37096]
[1780153072796,38.91,73834.43,28.5,-0.04019,4e-05,4.37168]
[1780153073364,38.91,73833.95,28.5,-0.04021,4e-05,4.37294]
[1780153074202,38.91,73833.95,28.5,-0.04021,4e-05,4.37294]
[1780153074371,38.91,73833.33,28.5,-0.04023,4e-05,4.37477]
[1780153075321,38.91,73833.33,28.5,-0.04023,4e-05,4.37477]
[1780153075378,38.91,73833.45,28.5,-0.04022,4e-05,4.37427]
[1780153080413,38.9,73831.6,28.5,-0.04027,4e-05,4.37862]
[1780153083056,38.9,73831.6,28.5,-0.04027,4e-05,4.37862]
[1780153083434,38.9,73831.77,28.5,-0.04025,4e-05,4.37631]
[1780153089476,38.9,73831.57,28.5,-0.04025,4e-05,4.37686]
[1780153097532,38.9,73831.94,28.5,-0.04023,4e-05,4.37521]
[1780153102568,38.9,73832.19,28.5,-0.04022,4e-05,4.37415]
[1780153107602,38.9,73832.17,28.5,-0.04022,4e-05,4.37416]
[1780153112637,38.9,73833.06,28.5,-0.04015,4e-05,4.3671]
[1780153117672,38.9,73832.57,28.5,-0.04017,4e-05,4.36893]
[1780153123192,38.9,73832.83,28.5,-0.04016,4e-05,4.3679]
[1780153123730,38.9,73832.83,28.5,-0.04016,4e-05,4.3679]
[1780153125775,38.9,73832.62,28.5,-0.04017,4e-05,4.36863]
[1780153129459,38.9,73832.84,28.5,-0.04016,4e-05,4.36775]
[1780153129559,38.9,73832.84,28.5,-0.04016,4e-05,4.36773]
[1780153134792,38.89,73832.44,28.5,-0.04015,4e-05,4.36672]
[1780153139827,38.88,73832.59,28.5,-0.04011,4e-05,4.36364]
[1780153144862,38.87,73832.39,28.5,-0.04009,4e-05,4.36193]
[1780153149442,38.87,73832.29,28.5,-0.04008,4e-05,4.36035]
[1780153149921,38.87,73832.35,28.5,-0.04007,4e-05,4.35964]
[1780153157953,38.87,73832.33,28.5,-0.04007,4e-05,4.35988]
[1780153162992,38.87,73832.18,28.5,-0.04008,4e-05,4.36057]
[1780153168029,38.87,73832.58,28.5,-0.04006,4e-05,4.35916]
[1780153173063,38.87,73831.9,28.5,-0.04006,4e-05,4.35836]
[1780153174342,38.87,73831.9,28.5,-0.04006,4e-05,4.35836]
[1780153174442,38.87,73831.9,28.5,-0.04006,4e-05,4.35842]
[1780153182126,38.86,73832.25,28.5,-0.04001,4e-05,4.35385]
[1780153187654,38.85,73832.39,28.5,-0.03999,4e-05,4.35195]
[1780153193203,38.84,73832.55,28.5,-0.03994,4e-05,4.34731]
[1780153197481,38.84,73832.43,28.5,-0.03993,4e-05,4.34689]
[1780153197582,38.84,73832.43,28.5,-0.03992,4e-05,4.34601]
[1780153197984,38.84,73832.43,28.5,-0.03992,4e-05,4.34601]
[1780153203284,38.84,73837.35,28.5,-0.03971,4e-05,4.32765]
[1780153207328,38.84,73849.65,28.5,-0.03918,4e-05,4.28141]
[1780153209254,38.84,73843.48,28.5,-0.03945,4e-05,4.30496]
[1780153209340,38.84,73836.03,28.5,-0.03978,4e-05,4.33343]
[1780153214374,38.83,73836.56,28.5,-0.03973,4e-05,4.32929]
[1780153219288,38.83,73836.74,28.5,-0.03972,4e-05,4.32777]
[1780153219354,38.83,73836.74,28.5,-0.0397,4e-05,4.32654]
[1780153222247,38.83,73836.74,28.5,-0.0397,4e-05,4.32654]
[1780153222347,38.83,73836.74,28.5,-0.0397,4e-05,4.32682]
[1780153223186,38.83,73836.74,28.5,-0.0397,4e-05,4.32682]
[1780153223662,38.83,73836.77,28.5,-0.0397,4e-05,4.3263]
[1780153225269,38.83,73837.47,28.5,-0.03967,4e-05,4.32373]
[1780153225455,38.83,73838.16,28.5,-0.03964,4e-05,4.3212]
[1780153226091,38.83,73838.16,28.5,-0.03964,4e-05,4.3212]
[1780153228475,38.83,73838.33,28.5,-0.03963,4e-05,4.32037]
[1780153233511,38.83,73838.35,28.5,-0.03961,4e-05,4.31731]
[1780153235953,38.83,73838.5,28.5,-0.0396,4e-05,4.31685]
[1780153236532,38.83,73839.08,28.5,-0.03957,4e-05,4.31437]
[1780153237365,38.83,73839.08,28.5,-0.03957,4e-05,4.31437]
[1780153237539,38.83,73841.41,28.5,-0.03947,4e-05,4.30513]
[1780153239299,38.83,73843.47,28.5,-0.03938,4e-05,4.29744]
[1780153239553,38.83,73843.73,28.5,-0.03937,4e-05,4.2966]
[1780153243693,38.83,73843.14,28.5,-0.03939,4e-05,4.29812]
[1780153243724,38.83,73843.14,28.5,-0.03939,4e-05,4.29812]
[1780153244174,38.82,73843.14,28.5,-0.03938,4e-05,4.2974]
[1780153244230,38.82,73843.14,28.5,-0.03938,4e-05,4.2974]
[1780153249623,38.82,73843.43,28.5,-0.03934,4e-05,4.29414]
[1780153254658,38.81,73845.38,28.5,-0.03924,4e-05,4.28501]
[1780153255273,38.81,73845.38,28.5,-0.03924,4e-05,4.28501]
[1780153255665,38.81,73845.27,28.5,-0.03924,4e-05,4.28509]
[1780153256776,38.81,73845.27,28.5,-0.03924,4e-05,4.28509]
[1780153256823,38.81,73845.27,28.5,-0.03924,4e-05,4.28524]
[1780153257226,38.81,73845.27,28.5,-0.03924,4e-05,4.28524]
[1780153257679,38.81,73850.02,28.5,-0.03903,4e-05,4.26693]
[1780153260865,38.81,73850.3,28.5,-0.03902,4e-05,4.26606]
[1780153266742,38.82,73855.22,28.5,-0.03883,4e-05,4.24904]
[1780153267439,38.82,73855.22,28.5,-0.03883,4e-05,4.24904]
[1780153267749,38.82,73855.51,28.5,-0.03882,4e-05,4.24815]
[1780153272784,38.81,73855.24,28.5,-0.03881,4e-05,4.2477]
[1780153277819,38.81,73855.77,28.5,-0.03877,4e-05,4.24425]
[1780153283861,38.8,73857.53,28.5,-0.03868,4e-05,4.23591]
[1780153288896,38.8,73860.99,28.5,-0.03852,4e-05,4.22159]
[1780153293931,38.8,73860.91,28.5,-0.03848,4e-05,4.21711]
[1780153298966,38.79,73860.93,28.5,-0.03846,4e-05,4.21578]
[1780153300297,38.79,73860.92,28.5,-0.03846,4e-05,4.21557]
[1780153300398,38.79,73860.92,28.5,-0.03846,4e-05,4.21532]
[1780153306017,38.79,73860.87,28.5,-0.03847,4e-05,4.21677]
[1780153310004,38.8,73861.11,28.5,-0.03847,4e-05,4.21662]
[1780153315083,38.8,73855.99,28.5,-0.0387,4e-05,4.23732]
[1780153320117,38.8,73856.13,28.5,-0.03871,4e-05,4.23785]
[1780153326160,38.81,73853.12,28.5,-0.03885,4e-05,4.25038]
[1780153330363,38.81,73847.08,28.5,-0.03912,4e-05,4.27375]
[1780153330386,38.81,73837.62,28.5,-0.03953,4e-05,4.30982]
[1780153333262,38.81,73833.86,28.5,-0.03971,4e-05,4.32503]
[1780153333650,38.81,73833.86,28.5,-0.03971,4e-05,4.32503]
[1780153333737,38.82,73833.45,28.5,-0.03974,4e-05,4.32804]
[1780153334251,38.82,73833.45,28.5,-0.03974,4e-05,4.32804]
[1780153334352,38.82,73833.67,28.5,-0.03973,4e-05,4.32726]
[1780153336166,38.82,73834.03,28.5,-0.03972,4e-05,4.32589]
[1780153337006,38.82,73834.03,28.5,-0.03972,4e-05,4.32589]
[1780153339767,38.82,73835.0,28.5,-0.0397,4e-05,4.32439]
[1780153339841,38.82,73835.0,28.5,-0.0397,4e-05,4.32439]
[1780153339883,38.82,73835.0,28.5,-0.0397,4e-05,4.32439]
[1780153339898,38.82,73835.0,28.5,-0.0397,4e-05,4.32439]
[1780153340901,38.82,73834.35,28.5,-0.03973,4e-05,4.32758]
[1780153343265,38.83,73832.53,28.5,-0.03982,4e-05,4.33524]
[1780153343366,38.83,73832.56,28.5,-0.03984,4e-05,4.3372]
[1780153344826,38.83,73832.56,28.5,-0.03984,4e-05,4.3372]
[1780153344927,38.83,73832.64,28.5,-0.03985,4e-05,4.33747]
[1780153350386,38.83,73832.44,28.5,-0.03985,4e-05,4.33799]
[1780153355020,38.83,73830.66,28.5,-0.0399,4e-05,4.34082]
[1780153355122,38.83,73830.72,28.5,-0.03989,4e-05,4.34042]
[1780153360446,38.83,73831.05,28.5,-0.03988,4e-05,4.33936]
[1780153366442,38.83,73830.01,28.5,-0.03993,4e-05,4.34367]
[1780153371350,38.83,73824.42,28.5,-0.04018,4e-05,4.36527]
[1780153371477,38.83,73823.24,28.5,-0.04023,4e-05,4.36981]
[1780153374902,38.84,73823.64,28.5,-0.04023,4e-05,4.36961]
[1780153375026,38.84,73823.64,28.5,-0.04023,4e-05,4.36961]
[1780153375059,38.84,73823.59,28.5,-0.04024,4e-05,4.37047]
[1780153380540,38.85,73820.88,28.5,-0.04039,4e-05,4.38407]
[1780153385266,38.86,73818.61,28.5,-0.04052,4e-05,4.39481]
[1780153385576,38.86,73818.3,28.5,-0.04054,4e-05,4.3965]
[1780153390618,38.87,73815.71,28.5,-0.04069,4e-05,4.40951]
[1780153391169,38.87,73815.71,28.5,-0.04069,4e-05,4.40951]
[1780153392517,38.87,73815.68,28.5,-0.04069,4e-05,4.41021]
[1780153392632,38.87,73814.72,28.5,-0.04074,4e-05,4.41449]
[1780153398116,38.88,73813.74,28.5,-0.04081,4e-05,4.42006]
[1780153401766,38.88,73811.44,28.5,-0.04093,4e-05,4.4307]
[1780153401784,38.88,73811.24,28.5,-0.04094,4e-05,4.4319]
[1780153407881,38.92,73811.49,28.5,-0.04107,4e-05,4.44302]
[1780153408446,38.92,73811.48,28.5,-0.04108,4e-05,4.44358]
[1780153413132,38.92,73811.22,28.5,-0.04111,4e-05,4.44612]
[1780153415268,38.93,73811.22,28.5,-0.04109,4e-05,4.44355]
[1780153415794,38.93,73811.26,28.5,-0.0411,4e-05,4.44478]
[1780153420829,38.94,73810.77,28.5,-0.04114,4e-05,4.44847]
[1780153425354,38.94,73810.78,28.5,-0.04116,4e-05,4.44984]
[1780153425934,38.94,73810.78,28.5,-0.04116,4e-05,4.45019]
[1780153427267,38.94,73810.78,28.5,-0.04116,4e-05,4.45019]
[1780153427408,38.94,73810.78,28.5,-0.04116,4e-05,4.45019]
[1780153427878,38.94,73811.75,28.5,-0.04111,4e-05,4.44597]
[1780153428487,38.94,73811.75,28.5,-0.04111,4e-05,4.44597]
[1780153428885,38.94,73811.1,28.5,-0.04115,4e-05,4.44899]
[1780153429226,38.94,73811.1,28.5,-0.04115,4e-05,4.44899]
[1780153429892,38.94,73812.09,28.5,-0.04111,4e-05,4.44565]
[1780153432881,38.95,73819.61,28.5,-0.04079,4e-05,4.41762]
[1780153433878,38.95,73819.87,28.5,-0.04078,4e-05,4.41716]
[1780153434689,38.95,73819.84,28.5,-0.04079,4e-05,4.41782]
[1780153439962,38.96,73819.88,28.5,-0.04082,4e-05,4.4209]
[1780153440511,38.96,73819.88,28.5,-0.04082,4e-05,4.4209]
[1780153441020,38.96,73819.88,28.5,-0.04082,4e-05,4.4209]
[1780153441105,38.96,73819.81,28.5,-0.04083,4e-05,4.4217]
[1780153443052,38.96,73816.63,28.5,-0.04097,4e-05,4.43386]
[1780153447141,38.96,73810.99,28.5,-0.04122,4e-05,4.45506]
[1780153447196,38.96,73810.99,28.5,-0.04122,4e-05,4.45506]
[1780153447918,38.96,73811.0,28.5,-0.04122,4e-05,4.45485]
[1780153448212,38.96,73811.0,28.5,-0.04122,4e-05,4.45485]
[1780153449025,38.96,73812.23,28.5,-0.04116,4e-05,4.45039]
[1780153449305,38.96,73812.23,28.5,-0.04116,4e-05,4.45039]
[1780153450032,38.96,73811.18,28.5,-0.04121,4e-05,4.45429]
[1780153450290,38.96,73811.18,28.5,-0.04121,4e-05,4.45429]
[1780153451039,38.96,73810.92,28.5,-0.04123,4e-05,4.45578]
[1780153456074,38.97,73812.5,28.5,-0.04118,4e-05,4.45202]
[1780153457838,38.97,73813.09,28.5,-0.04116,4e-05,4.45021]
[1780153460891,38.97,73811.93,28.5,-0.04123,4e-05,4.45614]
[1780153466144,38.99,73795.54,28.5,-0.04204,5e-05,4.52631]
[1780153468370,39.01,73803.22,28.5,-0.04178,5e-05,4.50366]
[1780153474200,39.07,73802.77,28.5,-0.04199,5e-05,4.52087]
[1780153479237,39.07,73802.6,28.5,-0.04202,5e-05,4.52337]
[1780153479672,39.07,73802.6,28.5,-0.04202,5e-05,4.52337]
[1780153485275,39.08,73802.55,28.5,-0.04203,5e-05,4.52504]
[1780153490314,39.08,73801.17,28.5,-0.04213,5e-05,4.53298]
[1780153493041,39.09,73796.93,28.5,-0.04232,5e-05,4.54994]
[1780153499377,39.13,73795.06,28.5,-0.0426,5e-05,4.57339]
[1780153505419,39.14,73795.22,28.5,-0.04261,5e-05,4.5745]
[1780153507913,39.14,73798.61,28.5,-0.04246,5e-05,4.56149]
[1780153513475,39.15,73802.98,28.5,-0.04228,5e-05,4.54671]
[1780153518592,39.15,73796.25,28.5,-0.04261,5e-05,4.57436]
[1780153524552,39.16,73797.04,28.5,-0.04259,5e-05,4.57333]
[1780153533616,39.16,73797.89,28.5,-0.04256,5e-05,4.56941]
[1780153535642,39.17,73797.63,28.5,-0.04257,5e-05,4.57074]
[1780153543733,39.17,73797.58,28.5,-0.04258,5e-05,4.57155]
[1780153549728,39.18,73801.37,28.5,-0.04246,5e-05,4.56068]
[1780153552646,39.18,73800.63,28.5,-0.0425,5e-05,4.56421]
[1780153558316,39.18,73800.51,28.5,-0.04251,5e-05,4.5653]
[1780153563827,39.19,73800.42,28.5,-0.04255,5e-05,4.5687]
[1780153568862,39.2,73798.61,28.5,-0.04265,5e-05,4.57726]
[1780153569667,39.2,73798.61,28.5,-0.04265,5e-05,4.57726]
[1780153577925,39.2,73796.22,28.5,-0.04279,5e-05,4.58913]
[1780153582960,39.21,73791.08,28.5,-0.04304,5e-05,4.61054]
[1780153586702,39.21,73790.81,28.5,-0.04306,5e-05,4.61229]
[1780153593030,39.21,73791.6,28.5,-0.04301,5e-05,4.60714]
[1780153596498,39.22,73793.44,28.5,-0.04293,5e-05,4.60065]
[1780153596977,39.22,73793.44,28.5,-0.04293,5e-05,4.60065]
[1780153596982,39.22,73793.44,28.5,-0.04293,5e-05,4.60065]
[1780153602095,39.22,73792.2,28.5,-0.04301,5e-05,4.60705]
[1780153607863,39.22,73792.16,28.5,-0.04302,5e-05,4.6082]
[1780153607890,39.22,73792.16,28.5,-0.04302,5e-05,4.6082]
[1780153607917,39.22,73792.16,28.5,-0.04302,5e-05,4.6082]
[1780153609940,39.23,73776.87,28.5,-0.04374,5e-05,4.66938]
[1780153613171,39.23,73790.67,28.5,-0.04311,5e-05,4.61554]
[1780153617748,39.23,73790.33,28.5,-0.04313,5e-05,4.61781]
[1780153623242,39.23,73795.63,28.5,-0.04291,5e-05,4.59834]
[1780153623969,39.23,73795.63,28.5,-0.04291,5e-05,4.59834]
[1780153630291,39.24,73798.16,28.5,-0.04281,5e-05,4.59032]
[1780153638175,39.24,73798.16,28.5,-0.04283,5e-05,4.59172]
[1780153639848,39.25,73798.23,28.5,-0.04284,5e-05,4.59255]
[1780153639875,39.25,73798.23,28.5,-0.04284,5e-05,4.59255]
[1780153639913,39.25,73798.23,28.5,-0.04284,5e-05,4.59255]
[1780153640132,39.25,73798.23,28.5,-0.04284,5e-05,4.59255]
[1780153649424,39.26,73797.28,28.5,-0.04291,5e-05,4.599]
[1780153654459,39.26,73797.16,28.5,-0.0429,5e-05,4.59713]
[1780153659494,39.26,73789.66,28.5,-0.04326,5e-05,4.62789]
[1780153669564,39.27,73789.25,28.5,-0.04331,5e-05,4.63164]
[1780153675606,39.27,73789.2,28.5,-0.04332,5e-05,4.6331]
[1780153680641,39.28,73786.36,28.5,-0.04347,5e-05,4.64538]
[1780153685676,39.28,73787.06,28.5,-0.04345,5e-05,4.64359]
[1780153691718,39.28,73787.21,28.5,-0.04345,5e-05,4.6442]
[1780153696753,39.29,73795.42,28.5,-0.04309,5e-05,4.61308]
[1780153701787,39.29,73796.51,28.5,-0.04305,5e-05,4.61008]
[1780153706823,39.29,73797.2,28.5,-0.04303,5e-05,4.60865]
[1780153714881,39.3,73796.34,28.5,-0.04307,5e-05,4.61037]
[1780153725712,39.3,73795.83,28.5,-0.0431,5e-05,4.61312]
[1780153730993,39.31,73795.83,28.5,-0.04313,5e-05,4.61623]
[1780153741066,39.32,73795.83,28.5,-0.04316,5e-05,4.61854]
[1780153747110,39.32,73795.46,28.5,-0.04319,5e-05,4.62136]
[1780153752144,39.32,73794.03,28.5,-0.04327,5e-05,4.62807]
[1780153753998,39.32,73794.03,28.5,-0.04327,5e-05,4.62807]
[1780153754375,39.32,73794.03,28.5,-0.04327,5e-05,4.62807]
[1780153762214,39.33,73786.79,28.5,-0.04363,5e-05,4.65854]
[1780153768256,39.33,73796.38,28.5,-0.0432,5e-05,4.62198]
[1780153773291,39.34,73796.7,28.5,-0.04317,5e-05,4.61819]
[1780153783561,39.34,73796.7,28.5,-0.04317,5e-05,4.61819]
[1780153784368,39.34,73797.25,28.5,-0.04316,5e-05,4.6179]
[1780153784604,39.34,73797.25,28.5,-0.04316,5e-05,4.6179]
[1780153785375,39.34,73800.26,28.5,-0.04303,5e-05,4.6063]
[1780153790410,39.35,73802.6,28.5,-0.04293,5e-05,4.59838]
[1780153795445,39.35,73800.58,28.5,-0.04304,5e-05,4.60757]
[1780153800481,39.35,73801.54,28.5,-0.04301,5e-05,4.60497]
[1780153805517,39.36,73806.93,28.5,-0.04278,5e-05,4.5851]
[1780153810552,39.36,73808.46,28.5,-0.04272,5e-05,4.58049]
[1780153816595,39.37,73807.99,28.5,-0.04276,5e-05,4.58394]
[1780153821629,39.37,73808.32,28.5,-0.04276,5e-05,4.58398]
[1780153827595,39.37,73808.46,28.5,-0.04277,5e-05,4.58447]
[1780153831884,39.38,73811.9,28.5,-0.04263,5e-05,4.57232]
[1780153831952,39.38,73814.7,28.5,-0.04247,5e-05,4.55832]
[1780153832812,39.38,73814.7,28.5,-0.04247,5e-05,4.55832]
[1780153832903,39.38,73815.73,28.5,-0.04243,5e-05,4.55431]
[1780153834360,39.38,73815.73,28.5,-0.04243,5e-05,4.55431]
[1780153840763,39.38,73815.92,28.5,-0.04244,5e-05,4.55531]
[1780153845902,39.39,73817.09,28.5,-0.0424,5e-05,4.55195]
[1780153851840,39.39,73814.16,28.5,-0.04255,5e-05,4.56536]
[1780153856875,39.4,73814.31,28.5,-0.04256,5e-05,4.56609]
[1780153863925,39.4,73815.68,28.5,-0.04252,5e-05,4.56254]
[1780153868960,39.41,73821.95,28.5,-0.04225,5e-05,4.53978]
[1780153873995,39.41,73822.66,28.5,-0.04224,5e-05,4.53846]
[1780153878341,39.41,73826.02,28.5,-0.0421,5e-05,4.52631]
[1780153878378,39.41,73826.02,28.5,-0.0421,5e-05,4.52631]
[1780153884069,39.42,73830.92,28.5,-0.0419,5e-05,4.50963]
[1780153889105,39.43,73830.74,28.5,-0.04193,5e-05,4.51195]
[1780153890736,39.43,73830.77,28.5,-0.04193,5e-05,4.51215]
[1780153896154,39.43,73832.89,28.5,-0.04183,4e-05,4.50232]
[1780153901190,39.44,73833.19,28.5,-0.04183,4e-05,4.50283]
[1780153906312,39.44,73839.87,28.5,-0.04155,4e-05,4.47843]
[1780153912267,39.45,73843.27,28.5,-0.04143,4e-05,4.4681]
[1780153917302,39.46,73844.33,28.5,-0.0414,4e-05,4.46601]
[1780153921404,39.46,73847.16,28.5,-0.04129,4e-05,4.45637]
[1780153921424,39.46,73847.16,28.5,-0.04129,4e-05,4.45637]
[1780153921564,39.46,73848.73,28.5,-0.04123,4e-05,4.45078]
[1780153922092,39.46,73848.73,28.5,-0.04123,4e-05,4.45078]
[1780153922339,39.46,73853.94,28.5,-0.04099,4e-05,4.43015]
[1780153922844,39.46,73853.94,28.5,-0.04099,4e-05,4.43015]
[1780153923346,39.46,73855.45,28.5,-0.04093,4e-05,4.42485]
[1780153924011,39.46,73855.45,28.5,-0.04093,4e-05,4.42485]
[1780153924456,39.46,73856.44,28.5,-0.04088,4e-05,4.42105]
[1780153930395,39.47,73861.74,28.5,-0.04068,4e-05,4.40385]
[1780153933308,39.47,73861.77,28.5,-0.04069,4e-05,4.40423]
[1780153938451,39.48,73846.68,28.5,-0.04139,4e-05,4.46527]
[1780153940137,39.48,73846.45,28.5,-0.04141,4e-05,4.46654]
[1780153940494,39.48,73846.45,28.5,-0.04141,4e-05,4.46654]
[1780153945500,39.49,73843.98,28.5,-0.04154,4e-05,4.4783]
[1780153947831,39.49,73845.77,28.5,-0.04147,4e-05,4.47217]
[1780153947854,39.49,73845.77,28.5,-0.04147,4e-05,4.47217]
[1780153948055,39.49,73845.77,28.5,-0.04147,4e-05,4.47217]
[1780153953548,39.5,73854.55,28.5,-0.04108,4e-05,4.43705]
[1780153958517,39.5,73856.09,28.5,-0.04103,4e-05,4.43339]
[1780153963626,39.51,73858.34,28.5,-0.04096,4e-05,4.4275]
[1780153968661,39.52,73857.59,28.5,-0.04102,4e-05,4.4326]
[1780153974703,39.53,73857.77,28.5,-0.04104,4e-05,4.43457]
[1780153975870,39.53,73857.37,28.5,-0.04107,4e-05,4.43654]
[1780153981752,39.54,73855.79,28.5,-0.04117,4e-05,4.44516]
[1780153987794,39.54,73852.55,28.5,-0.04134,4e-05,4.46003]
[1780153992829,39.55,73849.43,28.5,-0.0415,4e-05,4.47385]
[1780153997864,39.55,73855.78,28.5,-0.04124,4e-05,4.45146]
[1780154002899,39.56,73856.86,28.5,-0.04121,4e-05,4.44938]
[1780154007934,39.57,73860.0,28.5,-0.0411,4e-05,4.4395]
[1780154013978,39.61,73860.12,28.5,-0.04122,4e-05,4.44931]
[1780154019013,39.61,73858.86,28.5,-0.0413,4e-05,4.45613]
[1780154024047,39.62,73859.79,28.5,-0.04128,4e-05,4.45456]
[1780154029096,39.63,73868.66,28.5,-0.04091,4e-05,4.42281]
[1780154032761,39.63,73873.26,28.5,-0.04073,4e-05,4.40671]
[1780154032813,39.63,73873.82,28.5,-0.04071,4e-05,4.40508]
[1780154033238,39.63,73873.82,28.5,-0.04071,4e-05,4.40508]
[1780154033256,39.63,73873.82,28.5,-0.04071,4e-05,4.40508]
[1780154033803,39.63,73873.82,28.5,-0.04071,4e-05,4.40508]
[1780154035279,39.63,73888.04,28.5,-0.04009,4e-05,4.35121]
[1780154037522,39.63,73889.22,28.5,-0.04003,4e-05,4.34664]
[1780154041905,39.63,73891.27,28.5,-0.03994,4e-05,4.33868]
[1780154045760,39.63,73895.58,28.5,-0.03975,4e-05,4.32236]
[1780154048011,39.63,73900.46,28.5,-0.03954,4e-05,4.30408]
[1780154048026,39.63,73900.46,28.5,-0.03954,4e-05,4.30408]
[1780154048032,39.63,73900.46,28.5,-0.03954,4e-05,4.30408]
[1780154049965,39.63,73900.95,28.5,-0.03952,4e-05,4.30227]
[1780154050244,39.63,73905.95,28.5,-0.03931,4e-05,4.28369]
[1780154055278,39.58,73916.96,28.5,-0.03867,4e-05,4.22704]
[1780154058572,39.57,73917.17,28.5,-0.03862,4e-05,4.22277]
[1780154063044,39.54,73918.84,28.5,-0.03843,4e-05,4.20575]
[1780154068348,39.52,73923.44,28.5,-0.03816,4e-05,4.18217]
[1780154070343,39.51,73937.37,28.5,-0.03755,4e-05,4.12856]
[1780154072445,39.5,73925.89,28.5,-0.03795,4e-05,4.16316]
[1780154078173,39.49,73922.82,28.5,-0.03807,4e-05,4.17292]
[1780154083483,39.48,73930.81,28.5,-0.0377,4e-05,4.14074]
[1780154085905,39.48,73927.46,28.5,-0.03784,4e-05,4.15255]
[1780154091539,39.47,73933.85,28.5,-0.03754,4e-05,4.12641]
[1780154094054,39.47,73935.48,28.5,-0.03747,4e-05,4.12018]
[1780154094435,39.47,73935.48,28.5,-0.03747,4e-05,4.12018]
[1780154096376,39.47,73925.43,28.5,-0.03788,4e-05,4.15644]
[1780154101609,39.47,73926.92,28.5,-0.03781,4e-05,4.14981]
[1780154104493,39.47,73929.8,28.5,-0.03768,4e-05,4.13893]
[1780154104500,39.47,73929.8,28.5,-0.03768,4e-05,4.13893]
[1780154104644,39.47,73929.8,28.5,-0.03768,4e-05,4.13893]
[1780154104745,39.47,73928.39,28.5,-0.03774,4e-05,4.14389]
[1780154107542,39.47,73921.83,28.5,-0.03802,4e-05,4.16847]
[1780154107652,39.48,73919.37,28.5,-0.03815,4e-05,4.18015]
[1780154108911,39.48,73919.37,28.5,-0.03815,4e-05,4.18015]
[1780154109666,39.48,73917.69,28.5,-0.03823,4e-05,4.18744]
[1780154110075,39.48,73917.69,28.5,-0.03823,4e-05,4.18744]
[1780154110159,39.48,73917.69,28.5,-0.03823,4e-05,4.18744]
[1780154110672,39.48,73917.6,28.5,-0.03824,4e-05,4.18801]
[1780154111902,39.48,73917.6,28.5,-0.03824,4e-05,4.18801]
[1780154113012,39.48,73908.51,28.5,-0.03864,4e-05,4.22322]
[1780154114415,39.51,73908.45,28.5,-0.03873,4e-05,4.23157]
[1780154114702,39.53,73908.63,28.5,-0.03881,4e-05,4.23886]
[1780154115361,39.53,73908.63,28.5,-0.03881,4e-05,4.23886]
[1780154115521,39.53,73908.63,28.5,-0.03881,4e-05,4.23886]
[1780154115709,39.54,73908.92,28.5,-0.03882,4e-05,4.23922]
[1780154117182,39.56,73908.67,28.5,-0.03892,4e-05,4.24795]
[1780154117723,39.58,73908.61,28.5,-0.039,4e-05,4.2558]
[1780154121159,39.59,73909.05,28.5,-0.03899,4e-05,4.25451]
[1780154121751,39.59,73909.41,28.5,-0.03898,4e-05,4.25329]
[1780154126706,39.6,73908.3,28.5,-0.03906,4e-05,4.26041]
[1780154126719,39.6,73908.3,28.5,-0.03906,4e-05,4.26041]
[1780154131821,39.63,73913.06,28.5,-0.03895,4e-05,4.25021]
[1780154136856,39.72,73921.55,28.5,-0.03894,4e-05,4.24962]
[1780154139387,39.73,73920.06,28.5,-0.03902,4e-05,4.2566]
[1780154144911,39.78,73929.11,28.5,-0.03883,4e-05,4.2404]
[1780154149937,39.79,73931.68,28.5,-0.03875,4e-05,4.234]
[1780154149950,39.79,73931.68,28.5,-0.03875,4e-05,4.234]
[1780154153387,39.8,73931.74,28.5,-0.03878,4e-05,4.23607]
[1780154153821,39.8,73933.06,28.5,-0.03874,4e-05,4.23277]
[1780154159011,39.8,73934.66,28.5,-0.03868,4e-05,4.22765]
[1780154160772,39.8,73934.66,28.5,-0.03868,4e-05,4.22765]
[1780154166061,39.82,73938.35,28.5,-0.03857,4e-05,4.21834]
[1780154169176,39.82,73938.58,28.5,-0.03859,4e-05,4.21936]
[1780154169916,39.82,73937.5,28.5,-0.03863,4e-05,4.22363]
[1780154170259,39.82,73937.5,28.5,-0.03863,4e-05,4.22363]
[1780154170941,39.82,73937.5,28.5,-0.03863,4e-05,4.22363]
[1780154170274,39.82,73937.94,28.5,-0.03862,4e-05,4.22283]
[1780154171096,39.82,73934.79,28.5,-0.03876,4e-05,4.23436]
[1780154176131,39.84,73933.93,28.5,-0.03884,4e-05,4.24141]
[1780154181169,39.85,73933.35,28.5,-0.0389,4e-05,4.24736]
[1780154185194,39.86,73922.58,28.5,-0.03939,4e-05,4.29005]
[1780154190229,39.87,73922.66,28.5,-0.03943,4e-05,4.29322]
[1780154195264,39.88,73922.64,28.5,-0.03944,4e-05,4.29314]
[1780154200202,39.89,73921.25,28.5,-0.03953,4e-05,4.30096]
[1780154201006,39.89,73921.25,28.5,-0.03953,4e-05,4.30096]
[1780154200298,39.89,73921.33,28.5,-0.03953,4e-05,4.30133]
[1780154201306,39.89,73921.11,28.5,-0.03955,4e-05,4.30346]
[1780154206086,39.9,73913.37,28.5,-0.03991,4e-05,4.33468]
[1780154207499,39.9,73911.88,28.5,-0.03998,4e-05,4.34083]
[1780154207545,39.9,73911.62,28.5,-0.04,4e-05,4.34239]
[1780154208422,39.9,73911.62,28.5,-0.04,4e-05,4.34239]
[1780154208513,39.9,73911.33,28.5,-0.04001,4e-05,4.34342]
[1780154211875,39.91,73909.15,28.5,-0.04012,4e-05,4.35271]
[1780154217418,39.92,73909.75,28.5,-0.04014,4e-05,4.35445]
[1780154222453,39.93,73902.21,28.5,-0.0405,4e-05,4.38541]
[1780154228909,39.93,73900.03,28.5,-0.04061,4e-05,4.39563]
[1780154233486,39.94,73899.51,28.5,-0.04066,4e-05,4.40007]
[1780154233525,39.94,73899.51,28.5,-0.04066,4e-05,4.40007]
[1780154236872,39.94,73899.51,28.5,-0.04068,4e-05,4.40105]
[1780154242594,39.96,73895.24,28.5,-0.04091,4e-05,4.42145]
[1780154245945,39.96,73892.62,28.5,-0.04104,4e-05,4.4322]
[1780154251657,39.97,73892.8,28.5,-0.04103,4e-05,4.43094]
[1780154255971,39.97,73892.02,28.5,-0.04108,4e-05,4.43515]
[1780154256134,39.97,73885.49,28.5,-0.04137,4e-05,4.46023]
[1780154261727,39.98,73876.83,28.5,-0.04178,4e-05,4.49506]
[1780154263941,39.98,73876.83,28.5,-0.04178,4e-05,4.49506]
[1780154264426,39.98,73868.31,28.5,-0.04216,4e-05,4.52817]
[1780154267440,39.98,73855.73,28.5,-0.04274,5e-05,4.57706]
[1780154268698,39.99,73855.33,28.5,-0.04276,5e-05,4.57877]
[1780154273811,39.99,73858.63,28.5,-0.04262,5e-05,4.56711]
[1780154276506,39.99,73862.97,28.5,-0.04243,4e-05,4.55083]
[1780154277865,39.99,73866.32,28.5,-0.04228,4e-05,4.53822]
[1780154278172,39.99,73866.91,28.5,-0.04226,4e-05,4.5362]
[1780154283881,40.0,73865.73,28.5,-0.04232,4e-05,4.54211]
[1780154288530,40.0,73866.98,28.5,-0.04228,4e-05,4.53823]
[1780154293951,40.0,73857.69,28.5,-0.04271,5e-05,4.5752]
[1780154298990,40.0,73843.15,28.5,-0.04338,5e-05,4.63212]
[1780154304025,40.01,73838.7,28.5,-0.04359,5e-05,4.64968]
[1780154309060,40.01,73839.07,28.5,-0.04357,5e-05,4.64847]
[1780154314095,40.01,73839.06,28.5,-0.04355,5e-05,4.64507]
[1780154319130,40.01,73827.44,28.5,-0.04408,5e-05,4.69057]
[1780154324165,40.01,73829.81,28.5,-0.04397,5e-05,4.68116]
[1780154327253,40.01,73829.94,28.5,-0.04397,5e-05,4.68064]
[1780154333523,40.01,73830.35,28.5,-0.04395,5e-05,4.67895]
[1780154339270,40.01,73831.6,28.5,-0.04389,5e-05,4.67399]
[1780154344305,40.01,73831.41,28.5,-0.0439,5e-05,4.67469]
[1780154349340,40.01,73835.15,28.5,-0.04372,5e-05,4.66007]
[1780154354375,40.01,73837.3,28.5,-0.04363,5e-05,4.65178]
[1780154359412,40.01,73838.2,28.5,-0.04359,5e-05,4.64842]
[1780154361466,40.01,73840.06,28.5,-0.0435,5e-05,4.64122]
[1780154361968,40.01,73840.06,28.5,-0.0435,5e-05,4.64122]
[1780154363442,40.01,73845.12,28.5,-0.04327,5e-05,4.62167]
[1780154363993,40.01,73845.12,28.5,-0.04327,5e-05,4.62167]
[1780154367989,40.01,73835.1,28.5,-0.04373,5e-05,4.66082]
[1780154373509,40.01,73835.07,28.5,-0.0437,5e-05,4.65731]
[1780154378554,40.01,73838.38,28.5,-0.04355,5e-05,4.64469]
[1780154383890,40.01,73838.48,28.5,-0.04355,5e-05,4.64448]
[1780154389631,40.01,73842.41,28.5,-0.04337,5e-05,4.6296]
[1780154394668,40.01,73843.17,28.5,-0.04334,5e-05,4.62704]
[1780154400711,40.01,73843.74,28.5,-0.04332,5e-05,4.62533]
[1780154405753,40.01,73839.3,28.5,-0.04353,5e-05,4.64287]
[1780154410788,40.01,73839.92,28.5,-0.04351,5e-05,4.64075]
[1780154415823,40.02,73837.46,28.5,-0.04362,5e-05,4.65058]
[1780154419348,40.02,73837.17,28.5,-0.04364,5e-05,4.65184]
[1780154419851,40.01,73837.21,28.5,-0.04363,5e-05,4.65108]
[1780154424886,40.0,73835.34,28.5,-0.04368,5e-05,4.65534]
[1780154429901,40.0,73834.98,28.5,-0.04367,5e-05,4.65492]
[1780154432977,39.99,73834.95,28.5,-0.04362,5e-05,4.64893]
[1780154433070,39.99,73835.95,28.5,-0.04356,5e-05,4.64445]
[1780154438137,39.99,73837.62,28.5,-0.04349,5e-05,4.63825]
[1780154444867,39.99,73837.25,28.5,-0.04351,5e-05,4.64006]
[1780154450061,39.99,73836.95,28.5,-0.04353,5e-05,4.64183]
[1780154455096,40.0,73830.0,28.5,-0.04386,5e-05,4.66925]
[1780154460131,40.0,73823.37,28.5,-0.04416,5e-05,4.69514]
[1780154465167,40.0,73822.51,28.5,-0.0442,5e-05,4.6984]
[1780154470202,39.99,73817.2,28.5,-0.04445,5e-05,4.71899]
[1780154475237,39.99,73814.8,28.5,-0.04455,5e-05,4.72809]
[1780154482286,39.99,73814.51,28.5,-0.04456,5e-05,4.72865]
[1780154488180,39.99,73806.75,28.5,-0.04492,5e-05,4.75886]
[1780154493363,39.99,73795.58,28.5,-0.04541,5e-05,4.79842]
[1780154496384,39.99,73783.45,28.5,-0.04598,5e-05,4.84613]
[1780154500022,39.97,73783.39,28.5,-0.04592,5e-05,4.84106]
[1780154500123,39.96,73785.85,28.5,-0.04577,5e-05,4.82842]
[1780154503010,39.96,73782.58,28.5,-0.04591,5e-05,4.84059]
[1780154503046,39.93,73783.13,28.5,-0.04577,5e-05,4.82849]
[1780154504267,39.93,73783.13,28.5,-0.04577,5e-05,4.82849]
[1780154504294,39.92,73783.07,28.5,-0.04574,5e-05,4.82638]
[1780154505959,39.92,73778.94,28.5,-0.04594,5e-05,4.84289]
[1780154506239,39.87,73778.72,28.5,-0.04574,5e-05,4.82589]
[1780154508271,39.86,73765.58,28.5,-0.04634,5e-05,4.87577]
[1780154508472,39.86,73765.58,28.5,-0.04634,5e-05,4.87577]
[1780154508816,39.85,73765.78,28.5,-0.0463,5e-05,4.87191]
[1780154510076,39.85,73765.78,28.5,-0.0463,5e-05,4.87191]
[1780154510433,39.85,73765.06,28.5,-0.04632,5e-05,4.87385]
[1780154510861,39.85,73765.06,28.5,-0.04632,5e-05,4.87385]
[1780154515207,39.77,73760.5,28.5,-0.04621,5e-05,4.86416]
[1780154515513,39.74,73756.21,28.5,-0.0463,5e-05,4.87143]
[1780154516894,39.74,73754.67,28.5,-0.04637,5e-05,4.87766]
[1780154522568,39.55,73751.62,28.5,-0.04578,5e-05,4.82714]
[1780154524631,39.53,73751.83,28.5,-0.04567,5e-05,4.81785]
[1780154525359,39.52,73752.57,28.5,-0.04561,5e-05,4.81321]
[1780154527365,39.52,73755.03,28.5,-0.04548,5e-05,4.80249]
[1780154532637,39.39,73761.1,28.5,-0.04466,5e-05,4.73289]
[1780154536023,39.31,73746.41,28.5,-0.04506,5e-05,4.76604]
[1780154538686,39.26,73758.62,28.5,-0.04425,5e-05,4.69715]
[1780154539472,39.26,73758.62,28.5,-0.04425,5e-05,4.69715]
[1780154545115,39.18,73761.54,28.5,-0.04379,5e-05,4.6583]
[1780154546742,39.14,73745.06,28.5,-0.04443,5e-05,4.71239]
[1780154548756,39.11,73760.49,28.5,-0.04357,5e-05,4.63954]
[1780154549904,39.11,73760.49,28.5,-0.04357,5e-05,4.63954]
[1780154555805,39.1,73762.56,28.5,-0.04341,5e-05,4.62438]
[1780154558191,39.1,73766.46,28.5,-0.04322,5e-05,4.60846]
[1780154563706,39.09,73766.09,28.5,-0.0432,5e-05,4.60732]
[1780154564307,39.09,73781.63,28.5,-0.04248,5e-05,4.54562]
[1780154565880,39.09,73795.25,28.5,-0.04185,5e-05,4.49177]
[1780154568727,39.09,73798.96,28.5,-0.04167,5e-05,4.47691]
[1780154571794,39.09,73801.5,28.5,-0.04156,5e-05,4.46665]
[1780154573002,39.08,73801.06,28.5,-0.04157,5e-05,4.46799]
[1780154573936,39.08,73819.88,28.5,-0.04072,4e-05,4.39501]
[1780154574735,39.08,73819.88,28.5,-0.04072,4e-05,4.39501]
[1780154579978,39.08,73823.86,28.5,-0.04054,4e-05,4.37951]
[1780154586647,39.08,73826.62,28.5,-0.04042,4e-05,4.36887]
[1780154592063,39.08,73817.43,28.5,-0.04082,4e-05,4.40376]
[1780154592900,39.08,73817.43,28.5,-0.04082,4e-05,4.40376]
[1780154593285,39.08,73817.43,28.5,-0.04082,4e-05,4.40376]
[1780154595062,39.08,73811.95,28.5,-0.04107,4e-05,4.42465]
[1780154595084,39.08,73811.06,28.5,-0.0411,4e-05,4.42795]
[1780154596026,39.08,73811.06,28.5,-0.0411,4e-05,4.42795]
[1780154596091,39.08,73810.83,28.5,-0.04112,4e-05,4.42935]
[1780154597130,39.08,73810.83,28.5,-0.04112,4e-05,4.42935]
[1780154597232,39.08,73810.32,28.5,-0.04114,4e-05,4.43118]
[1780154597512,39.08,73810.32,28.5,-0.04114,4e-05,4.43118]
[1780154600382,39.08,73810.99,28.5,-0.04112,4e-05,4.4296]
[1780154602013,39.09,73797.39,28.5,-0.04175,5e-05,4.48325]
[1780154607167,39.09,73793.3,28.5,-0.04196,5e-05,4.50158]
[1780154610488,39.1,73793.05,28.5,-0.04199,5e-05,4.50375]
[1780154616231,39.11,73794.83,28.5,-0.0419,5e-05,4.49563]
[1780154620698,39.11,73794.72,28.5,-0.04193,5e-05,4.4977]
[1780154626301,39.12,73796.82,28.5,-0.04186,5e-05,4.49205]
[1780154631336,39.12,73794.35,28.5,-0.042,5e-05,4.50376]
[1780154633350,39.13,73784.06,28.5,-0.04248,5e-05,4.54482]
[1780154638385,39.13,73781.31,28.5,-0.04262,5e-05,4.55726]
[1780154643420,39.14,73784.66,28.5,-0.04249,5e-05,4.54573]
[1780154646226,39.14,73791.43,28.5,-0.04219,5e-05,4.5199]
[1780154651476,39.14,73799.94,28.5,-0.04182,5e-05,4.48909]
[1780154656511,39.15,73798.86,28.5,-0.0419,5e-05,4.49538]
[1780154658209,39.15,73798.86,28.5,-0.0419,5e-05,4.49538]
[1780154665407,39.16,73798.56,28.5,-0.04194,5e-05,4.49891]
[1780154666581,39.16,73782.02,28.5,-0.04271,5e-05,4.56508]
[1780154671619,39.17,73778.28,28.5,-0.04287,5e-05,4.57745]
[1780154676654,39.17,73779.78,28.5,-0.04282,5e-05,4.57285]
[1780154682700,39.17,73779.56,28.5,-0.04285,5e-05,4.57531]
[1780154688268,39.18,73780.86,28.5,-0.04279,5e-05,4.57071]
[1780154693779,39.18,73780.87,28.5,-0.04282,5e-05,4.57306]
[1780154695268,39.18,73780.87,28.5,-0.04282,5e-05,4.57306]
[1780154700828,39.19,73782.51,28.5,-0.04276,5e-05,4.56845]
[1780154705862,39.19,73788.99,28.5,-0.04249,5e-05,4.54476]
[1780154710013,39.2,73789.38,28.5,-0.04247,5e-05,4.54385]
[1780154715934,39.2,73793.92,28.5,-0.0423,5e-05,4.5287]
[1780154720967,39.21,73792.32,28.5,-0.04239,5e-05,4.53666]
[1780154726006,39.21,73793.22,28.5,-0.04237,5e-05,4.53487]
[1780154731042,39.22,73792.97,28.5,-0.04237,5e-05,4.53395]
[1780154736076,39.22,73793.08,28.5,-0.04238,5e-05,4.53533]
[1780154739979,39.23,73792.96,28.5,-0.04239,5e-05,4.53616]
[1780154739995,39.23,73792.96,28.5,-0.04239,5e-05,4.53616]
[1780154745140,39.23,73794.7,28.5,-0.04235,5e-05,4.53229]
[1780154751182,39.24,73795.15,28.5,-0.04235,5e-05,4.53273]
[1780154752539,39.24,73795.15,28.5,-0.04235,5e-05,4.53273]
[1780154761256,39.25,73792.77,28.5,-0.0425,5e-05,4.5456]
[1780154767298,39.26,73793.6,28.5,-0.04249,5e-05,4.54448]
[1780154772333,39.26,73792.93,28.5,-0.04254,5e-05,4.54887]
[1780154779383,39.27,73793.6,28.5,-0.04254,5e-05,4.54871]
[1780154784418,39.27,73795.52,28.5,-0.04247,5e-05,4.54298]
[1780154789453,39.28,73795.32,28.5,-0.0425,5e-05,4.54556]
[1780154795495,39.29,73795.58,28.5,-0.04248,5e-05,4.54299]
[1780154797279,39.29,73795.33,28.5,-0.0425,5e-05,4.54432]
[1780154797306,39.29,73795.33,28.5,-0.0425,5e-05,4.54432]
[1780154799160,39.29,73801.51,28.5,-0.04222,5e-05,4.52095]
[1780154799795,39.29,73802.47,28.5,-0.04218,5e-05,4.5176]
[1780154802213,39.29,73818.44,28.5,-0.04147,4e-05,4.45658]
[1780154804687,39.3,73822.69,28.5,-0.0413,4e-05,4.44171]
[1780154805220,39.3,73822.69,28.5,-0.0413,4e-05,4.44171]
[1780154807520,39.3,73828.94,28.5,-0.04103,4e-05,4.41872]
[1780154807538,39.3,73828.94,28.5,-0.04103,4e-05,4.41872]
[1780154808238,39.3,73830.75,28.5,-0.04095,4e-05,4.41232]
[1780154813625,39.31,73833.56,28.5,-0.04087,4e-05,4.40485]
[1780154815569,39.31,73833.45,28.5,-0.04088,4e-05,4.40582]
[1780154817275,39.32,73839.28,28.5,-0.04063,4e-05,4.38412]
[1780154818497,39.32,73838.0,28.5,-0.0407,4e-05,4.39016]
[1780154818577,39.32,73837.6,28.5,-0.04072,4e-05,4.39225]
[1780154818827,39.32,73837.6,28.5,-0.04072,4e-05,4.39225]
[1780154818914,39.32,73832.08,28.5,-0.04096,4e-05,4.41335]
[1780154824714,39.38,73834.49,28.5,-0.0411,4e-05,4.42535]
[1780154827030,39.4,73836.85,28.5,-0.04105,4e-05,4.42124]
[1780154827071,39.43,73838.84,28.5,-0.04108,4e-05,4.42357]
[1780154831763,39.46,73849.56,28.5,-0.04074,4e-05,4.39477]
[1780154836798,39.47,73858.47,28.5,-0.04037,4e-05,4.36316]
[1780154841833,39.5,73850.64,28.5,-0.04084,4e-05,4.40342]
[1780154847140,39.52,73840.43,28.5,-0.04137,4e-05,4.44963]
[1780154852911,39.55,73841.02,28.5,-0.0414,4e-05,4.45116]
[1780154857948,39.55,73846.89,28.5,-0.04116,4e-05,4.43024]
[1780154862984,39.56,73853.74,28.5,-0.04088,4e-05,4.40629]
[1780154869026,39.57,73855.45,28.5,-0.04083,4e-05,4.40211]
[1780154874061,39.57,73845.45,28.5,-0.04129,4e-05,4.44186]
[1780154879095,39.57,73843.27,28.5,-0.04141,4e-05,4.45169]
[1780154884130,39.58,73844.39,28.5,-0.04137,4e-05,4.44892]
[1780154891179,39.59,73843.72,28.5,-0.04143,4e-05,4.45364]
[1780154896216,39.59,73844.24,28.5,-0.04142,4e-05,4.45313]
[1780154901250,39.59,73844.52,28.5,-0.04143,4e-05,4.45358]
[1780154906285,39.6,73842.74,28.5,-0.04152,4e-05,4.46188]
[1780154911321,39.6,73839.12,28.5,-0.04167,4e-05,4.4735]
[1780154916356,39.61,73839.29,28.5,-0.04168,4e-05,4.47416]
[1780154921390,39.61,73842.15,28.5,-0.04157,4e-05,4.46451]
[1780154927731,39.61,73842.94,28.5,-0.04154,4e-05,4.46259]
[1780154934484,39.62,73841.04,28.5,-0.04166,4e-05,4.47226]
[1780154939519,39.63,73837.97,28.5,-0.04181,4e-05,4.48526]
[1780154944554,39.63,73838.48,28.5,-0.0418,4e-05,4.48444]
[1780154949590,39.63,73838.46,28.5,-0.04181,4e-05,4.48568]
[1780154956638,39.64,73838.39,28.5,-0.04183,4e-05,4.48759]
[1780154961674,39.64,73838.9,28.5,-0.04182,4e-05,4.48681]
[1780154966709,39.64,73839.39,28.5,-0.04182,4e-05,4.48615]
[1780154971744,39.65,73839.27,28.5,-0.0418,4e-05,4.48417]
[1780154979891,39.65,73839.24,28.5,-0.04181,4e-05,4.48502]
[1780154985763,39.66,73841.47,28.5,-0.04174,4e-05,4.47864]
[1780154991883,39.66,73841.38,28.5,-0.04177,4e-05,4.48097]
[1780154998933,39.67,73841.67,28.5,-0.04177,4e-05,4.48156]
[1780155003968,39.67,73844.03,28.5,-0.04168,4e-05,4.47374]
[1780155010010,39.68,73844.08,28.5,-0.0417,4e-05,4.47505]
[1780155018069,39.68,73844.35,28.5,-0.04171,4e-05,4.476]
[1780155024111,39.69,73845.4,28.5,-0.04168,4e-05,4.47345]
[1780155029146,39.69,73847.23,28.5,-0.04161,4e-05,4.46771]
[1780155034185,39.69,73845.65,28.5,-0.04166,4e-05,4.47142]
[1780155036198,39.7,73834.58,28.5,-0.04217,5e-05,4.51463]
[1780155041234,39.7,73835.3,28.5,-0.04215,5e-05,4.51277]
[1780155049292,39.7,73835.16,28.5,-0.04217,5e-05,4.51457]
[1780155054333,39.71,73831.33,28.5,-0.04235,5e-05,4.53029]
[1780155057446,39.71,73820.08,28.5,-0.04287,5e-05,4.57423]
[1780155064286,39.71,73820.08,28.5,-0.04288,5e-05,4.57515]
[1780155068374,39.71,73805.84,28.5,-0.04354,5e-05,4.6313]
[1780155071791,39.71,73794.85,28.5,-0.04405,5e-05,4.67429]
[1780155073397,39.71,73794.91,28.5,-0.04405,5e-05,4.67389]
[1780155073515,39.71,73794.91,28.5,-0.04405,5e-05,4.67389]
[1780155080520,39.71,73795.0,28.5,-0.04404,5e-05,4.67295]
[1780155085555,39.71,73795.39,28.5,-0.04402,5e-05,4.67113]
[1780155091597,39.71,73793.38,28.5,-0.04407,5e-05,4.67502]
[1780155100662,39.71,73794.11,28.5,-0.04403,5e-05,4.67172]
[1780155105696,39.71,73798.02,28.5,-0.04385,5e-05,4.65622]
[1780155110732,39.71,73797.62,28.5,-0.04387,5e-05,4.65777]
[1780155115767,39.7,73795.33,28.5,-0.04398,5e-05,4.66672]
[1780155120802,39.7,73791.58,28.5,-0.04415,5e-05,4.68137]
[1780155125837,39.7,73786.96,28.5,-0.04436,5e-05,4.6993]
[1780155130872,39.7,73787.43,28.5,-0.04434,5e-05,4.69707]
[1780155135906,39.7,73778.25,28.5,-0.04476,5e-05,4.73303]
[1780155140942,39.7,73775.25,28.5,-0.0449,5e-05,4.74423]
[1780155145977,39.7,73775.39,28.5,-0.04488,5e-05,4.74287]
[1780155151013,39.69,73776.03,28.5,-0.04481,5e-05,4.73578]
[1780155156048,39.69,73781.4,28.5,-0.04455,5e-05,4.71375]
[1780155161085,39.69,73778.66,28.5,-0.04467,5e-05,4.72395]
[1780155166120,39.69,73778.1,28.5,-0.04469,5e-05,4.72544]
[1780155171121,39.69,73777.44,28.5,-0.04471,5e-05,4.72744]
[1780155176190,39.68,73777.06,28.5,-0.04472,5e-05,4.72798]
[1780155181225,39.68,73786.37,28.5,-0.04427,5e-05,4.69037]
[1780155186260,39.68,73786.53,28.5,-0.04426,5e-05,4.68922]
[1780155191335,39.68,73786.82,28.5,-0.04424,5e-05,4.68745]
[1780155196617,39.68,73786.79,28.5,-0.04423,5e-05,4.68726]
[1780155201864,39.68,73786.51,28.5,-0.04424,5e-05,4.68774]
[1780155207407,39.67,73784.77,28.5,-0.04431,5e-05,4.69385]
[1780155212442,39.67,73782.97,28.5,-0.04436,5e-05,4.69667]
[1780155217477,39.67,73783.28,28.5,-0.04434,5e-05,4.6948]
[1780155222512,39.67,73783.82,28.5,-0.0443,5e-05,4.69212]
[1780155227547,39.67,73784.5,28.5,-0.04427,5e-05,4.68889]
[1780155232582,39.66,73784.74,28.5,-0.04425,5e-05,4.68744]
[1780155238637,39.66,73785.24,28.5,-0.04422,5e-05,4.6849]
[1780155243672,39.66,73784.79,28.5,-0.04423,5e-05,4.68621]
[1780155248707,39.66,73784.82,28.5,-0.04423,5e-05,4.68564]
[1780155253742,39.66,73807.69,28.5,-0.04316,5e-05,4.59546]
[1780155258777,39.66,73815.49,28.5,-0.04281,5e-05,4.56559]
[1780155263812,39.66,73815.98,28.5,-0.04279,5e-05,4.56426]
[1780155268847,39.66,73818.21,28.5,-0.04269,5e-05,4.5562]
[1780155273882,39.67,73818.99,28.5,-0.04263,5e-05,4.55015]
[1780155278917,39.67,73813.63,28.5,-0.04289,5e-05,4.57157]
[1780155283952,39.67,73812.44,28.5,-0.04295,5e-05,4.57665]
[1780155289994,39.67,73814.7,28.5,-0.04285,5e-05,4.56838]
[1780155295029,39.67,73817.9,28.5,-0.04271,5e-05,4.55645]
[1780155300064,39.67,73817.53,28.5,-0.04273,5e-05,4.55841]
[1780155305099,39.68,73817.61,28.5,-0.04273,5e-05,4.55859]
[1780155312148,39.68,73817.57,28.5,-0.04274,5e-05,4.5594]
[1780155313236,39.68,73817.57,28.5,-0.04274,5e-05,4.5594]
[1780155313288,39.68,73817.57,28.5,-0.04274,5e-05,4.5594]
[1780155319197,39.68,73815.5,28.5,-0.04284,5e-05,4.56804]
[1780155326246,39.68,73815.46,28.5,-0.04285,5e-05,4.56865]
[1780155338867,39.68,73815.5,28.5,-0.04285,5e-05,4.56862]
[1780155348400,39.68,73815.5,28.5,-0.04283,5e-05,4.56618]
[1780155354294,39.68,73815.72,28.5,-0.04283,5e-05,4.56545]
[1780155360485,39.68,73817.75,28.5,-0.04271,5e-05,4.55597]
[1780155370555,39.67,73817.75,28.5,-0.04268,5e-05,4.55271]
[1780155376958,39.67,73826.0,28.5,-0.04229,5e-05,4.51975]
[1780155384654,39.66,73816.44,28.5,-0.0427,5e-05,4.55438]
[1780155389714,39.66,73813.34,28.5,-0.04282,5e-05,4.5649]
[1780155393297,39.66,73813.34,28.5,-0.04282,5e-05,4.5649]
[1780155395484,39.65,73796.49,28.5,-0.04356,5e-05,4.62612]
[1780155400783,39.65,73793.96,28.5,-0.04365,5e-05,4.63386]
[1780155403519,39.64,73801.63,28.5,-0.04328,5e-05,4.60303]
[1780155403769,39.64,73801.63,28.5,-0.04328,5e-05,4.60303]
[1780155409847,39.64,73807.19,28.5,-0.043,5e-05,4.57908]
[1780155414882,39.63,73805.54,28.5,-0.04306,5e-05,4.58397]
[1780155419917,39.63,73807.65,28.5,-0.04294,5e-05,4.57423]
[1780155424953,39.62,73807.99,28.5,-0.04291,5e-05,4.57144]
[1780155429497,39.62,73808.3,28.5,-0.04289,5e-05,4.56994]
[1780155429989,39.62,73808.44,28.5,-0.04287,5e-05,4.56824]
[1780155430543,39.62,73808.44,28.5,-0.04287,5e-05,4.56824]
[1780155430997,39.62,73808.37,28.5,-0.04287,5e-05,4.56758]
[1780155433201,39.62,73808.3,28.5,-0.04287,5e-05,4.56757]
[1780155434017,39.61,73807.91,28.5,-0.04287,5e-05,4.56787]
[1780155437056,39.61,73807.94,28.5,-0.04285,5e-05,4.56589]
[1780155437142,39.6,73808.26,28.5,-0.04282,5e-05,4.56372]
[1780155444087,39.6,73808.23,28.5,-0.0428,5e-05,4.56187]
[1780155445311,39.6,73808.53,28.5,-0.04278,5e-05,4.56042]
[1780155447108,39.59,73809.85,28.5,-0.0427,5e-05,4.55345]
[1780155449187,39.59,73817.55,28.5,-0.04234,5e-05,4.52268]
[1780155449205,39.59,73817.25,28.5,-0.04234,5e-05,4.52298]
[1780155450145,39.59,73817.25,28.5,-0.04234,5e-05,4.52298]
[1780155450151,39.59,73817.25,28.5,-0.04234,5e-05,4.52298]
[1780155450227,39.59,73817.25,28.5,-0.04234,5e-05,4.52276]
[1780155456171,39.57,73815.81,28.5,-0.04231,5e-05,4.5195]
[1780155457151,39.57,73815.81,28.5,-0.04231,5e-05,4.5195]
[1780155459510,39.56,73815.66,28.5,-0.04229,5e-05,4.51751]
[1780155463660,39.56,73815.22,28.5,-0.04229,5e-05,4.51763]
[1780155463937,39.56,73815.22,28.5,-0.04229,5e-05,4.51763]
[1780155472285,39.53,73815.55,28.5,-0.04219,5e-05,4.50845]
[1780155477320,39.52,73814.39,28.5,-0.0422,5e-05,4.50938]
[1780155482355,39.51,73814.57,28.5,-0.04215,5e-05,4.50515]
[1780155488397,39.5,73814.78,28.5,-0.04209,5e-05,4.50015]
[1780155493935,39.5,73814.93,28.5,-0.04207,5e-05,4.49819]
[1780155493985,39.5,73814.93,28.5,-0.04207,5e-05,4.49819]
[1780155495023,39.49,73812.83,28.5,-0.04213,5e-05,4.50356]
[1780155497064,39.49,73812.83,28.5,-0.04212,5e-05,4.50286]
[1780155502401,39.47,73812.9,28.5,-0.04207,5e-05,4.49845]
[1780155502605,39.47,73812.9,28.5,-0.04207,5e-05,4.49845]
[1780155502718,39.47,73812.92,28.5,-0.04206,5e-05,4.497]
[1780155503503,39.47,73801.1,28.5,-0.0426,5e-05,4.54286]
[1780155508538,39.47,73804.01,28.5,-0.04246,5e-05,4.53104]
[1780155514272,39.47,73802.23,28.5,-0.0425,5e-05,4.53395]
[1780155523643,39.46,73801.79,28.5,-0.04251,5e-05,4.53481]
[1780155529685,39.46,73797.11,28.5,-0.04272,5e-05,4.55239]
[1780155532707,39.46,73785.04,28.5,-0.04327,5e-05,4.59921]
[1780155538748,39.46,73779.49,28.5,-0.04352,5e-05,4.61979]
[1780155543783,39.45,73779.68,28.5,-0.04349,5e-05,4.61791]
[1780155548818,39.45,73779.72,28.5,-0.04348,5e-05,4.6166]
[1780155554004,39.45,73780.12,28.5,-0.04345,5e-05,4.61409]
[1780155559900,39.44,73780.91,28.5,-0.04339,5e-05,4.60936]
[1780155564933,39.44,73781.79,28.5,-0.04334,5e-05,4.60476]
[1780155569968,39.44,73783.03,28.5,-0.04327,5e-05,4.59881]
[1780155576013,39.43,73783.01,28.5,-0.04322,5e-05,4.59391]
[1780155581046,39.43,73786.54,28.5,-0.04305,5e-05,4.57909]
[1780155586080,39.43,73780.72,28.5,-0.04331,5e-05,4.60094]
[1780155591115,39.42,73781.08,28.5,-0.04328,5e-05,4.59841]
[1780155596151,39.42,73780.02,28.5,-0.04331,5e-05,4.60149]
[1780155602194,39.42,73771.73,28.5,-0.04368,5e-05,4.63261]
[1780155607234,39.41,73777.43,28.5,-0.0434,5e-05,4.60877]
[1780155612269,39.41,73777.37,28.5,-0.04339,5e-05,4.60779]
[1780155618315,39.4,73777.27,28.5,-0.04338,5e-05,4.60671]
[1780155624357,39.4,73777.78,28.5,-0.04334,5e-05,4.60326]
[1780155629392,39.4,73777.87,28.5,-0.04332,5e-05,4.60171]
[1780155634427,39.39,73775.31,28.5,-0.04339,5e-05,4.60688]
[1780155640469,39.39,73775.09,28.5,-0.04338,5e-05,4.60627]
[1780155645504,39.38,73774.16,28.5,-0.04341,5e-05,4.6087]
[1780155651548,39.38,73772.01,28.5,-0.0435,5e-05,4.61571]
[1780155656583,39.38,73769.42,28.5,-0.0436,5e-05,4.62463]
[1780155661618,39.37,73769.18,28.5,-0.0436,5e-05,4.62429]
[1780155668667,39.37,73769.9,28.5,-0.04355,5e-05,4.61971]
[1780155673702,39.36,73768.49,28.5,-0.0436,5e-05,4.62409]
[1780155678737,39.36,73766.56,28.5,-0.04367,5e-05,4.63049]
[1780155684779,39.36,73765.05,28.5,-0.04373,5e-05,4.63495]
[1780155689814,39.35,73767.85,28.5,-0.04358,5e-05,4.62258]
[1780155694849,39.35,73759.82,28.5,-0.04391,5e-05,4.64916]
[1780155700891,39.34,73762.47,28.5,-0.04376,5e-05,4.63696]
[1780155705926,39.32,73755.05,28.5,-0.04403,5e-05,4.65964]
[1780155711108,39.31,73754.0,28.5,-0.04404,5e-05,4.65999]
[1780155717009,39.26,73744.87,28.5,-0.04426,5e-05,4.67805]
[1780155721038,39.25,73759.11,28.5,-0.04354,5e-05,4.61734]
[1780155726074,39.24,73760.49,28.5,-0.04346,5e-05,4.61081]
[1780155731109,39.24,73770.38,28.5,-0.04299,5e-05,4.57092]
[1780155736370,39.24,73766.5,28.5,-0.04316,5e-05,4.58565]
[1780155742186,39.23,73764.3,28.5,-0.04325,5e-05,4.59316]
[1780155747221,39.23,73762.96,28.5,-0.0433,5e-05,4.59759]
[1780155752256,39.23,73762.13,28.5,-0.0433,5e-05,4.59626]
[1780155757291,39.23,73761.47,28.5,-0.04332,5e-05,4.59797]
[1780155762326,39.22,73755.87,28.5,-0.04357,5e-05,4.61916]
[1780155768368,39.22,73755.62,28.5,-0.04357,5e-05,4.61891]
[1780155774410,39.22,73755.03,28.5,-0.04358,5e-05,4.62001]
[1780155779445,39.21,73754.06,28.5,-0.04362,5e-05,4.62279]
[1780155784480,39.21,73754.74,28.5,-0.04357,5e-05,4.61903]
[1780155789515,39.21,73757.4,28.5,-0.04343,5e-05,4.60753]
[1780155794549,39.2,73757.03,28.5,-0.04344,5e-05,4.60807]
[1780155799590,39.2,73765.82,28.5,-0.04302,5e-05,4.57247]
[1780155804629,39.2,73769.49,28.5,-0.04284,5e-05,4.55746]
[1780155811678,39.2,73769.53,28.5,-0.0428,5e-05,4.55288]
[1780155816713,39.2,73766.08,28.5,-0.04295,5e-05,4.56585]
[1780155822614,39.19,73762.03,28.5,-0.04314,5e-05,4.58122]
[1780155832632,39.19,73760.51,28.5,-0.04319,5e-05,4.58593]
[1780155837863,39.19,73763.35,28.5,-0.04304,5e-05,4.5735]
[1780155843117,39.19,73764.6,28.5,-0.04298,5e-05,4.56817]
[1780155848937,39.18,73766.76,28.5,-0.04287,5e-05,4.55853]
[1780155853972,39.18,73766.32,28.5,-0.04288,5e-05,4.5597]
[1780155859007,39.18,73763.76,28.5,-0.04299,5e-05,4.56918]
[1780155864049,39.18,73763.64,28.5,-0.04299,5e-05,4.56888]
[1780155869084,39.18,73764.25,28.5,-0.04295,5e-05,4.56586]
[1780155874119,39.17,73764.93,28.5,-0.04288,5e-05,4.55892]
[1780155880161,39.17,73764.71,28.5,-0.04289,5e-05,4.55914]
[1780155885196,39.17,73765.94,28.5,-0.04282,5e-05,4.55376]
[1780155890233,39.17,73762.32,28.5,-0.04299,5e-05,4.56747]
[1780155895268,39.17,73763.01,28.5,-0.04295,5e-05,4.5642]
[1780155900303,39.17,73771.86,28.5,-0.04253,5e-05,4.52894]
[1780155905338,39.16,73773.32,28.5,-0.04246,5e-05,4.52302]
[1780155911380,39.16,73773.04,28.5,-0.04247,5e-05,4.5239]
[1780155917422,39.16,73773.19,28.5,-0.04246,5e-05,4.52307]
[1780155922461,39.16,73773.21,28.5,-0.04246,5e-05,4.52279]
[1780155927681,39.16,73777.99,28.5,-0.04224,5e-05,4.50397]
[1780155929074,39.16,73788.5,28.5,-0.04176,5e-05,4.46302]
[1780155934541,39.16,73794.94,28.5,-0.04144,5e-05,4.43493]
[1780155939576,39.17,73796.99,28.5,-0.04135,5e-05,4.42746]
[1780155944611,39.17,73797.4,28.5,-0.04134,5e-05,4.42641]
[1780155949646,39.17,73809.08,28.5,-0.04082,4e-05,4.3822]
[1780155954683,39.17,73813.57,28.5,-0.04063,4e-05,4.36603]
[1780155959718,39.18,73813.47,28.5,-0.04065,4e-05,4.36749]
[1780155964753,39.18,73812.64,28.5,-0.0407,4e-05,4.37174]
[1780155969788,39.18,73812.85,28.5,-0.0407,4e-05,4.372]
[1780155974823,39.18,73807.64,28.5,-0.04095,4e-05,4.39297]
[1780155980368,39.19,73801.26,28.5,-0.04124,5e-05,4.4182]
[1780155985900,39.19,73797.34,28.5,-0.04143,5e-05,4.43422]
[1780155990939,39.19,73797.47,28.5,-0.04143,5e-05,4.43434]
[1780155996981,39.19,73798.56,28.5,-0.04136,5e-05,4.42733]
[1780156002015,39.2,73797.01,28.5,-0.04144,5e-05,4.43403]
[1780156007542,39.2,73797.07,28.5,-0.04144,5e-05,4.43437]
[1780156011124,39.2,73799.35,28.5,-0.04134,5e-05,4.42614]
[1780156017122,39.2,73804.63,28.5,-0.04112,4e-05,4.40694]
[1780156022615,39.21,73804.86,28.5,-0.04112,4e-05,4.40684]
[1780156030213,39.21,73814.03,28.5,-0.04073,4e-05,4.37401]
[1780156035248,39.22,73814.37,28.5,-0.04073,4e-05,4.37391]
[1780156040497,39.22,73814.46,28.5,-0.04074,4e-05,4.37449]
[1780156040595,39.22,73814.46,28.5,-0.04074,4e-05,4.37472]
[1780156040960,39.22,73814.46,28.5,-0.04074,4e-05,4.37472]
[1780156041289,39.22,73814.35,28.5,-0.04075,4e-05,4.37536]
[1780156046325,39.22,73812.32,28.5,-0.04085,4e-05,4.38419]
[1780156053374,39.23,73812.35,28.5,-0.04084,4e-05,4.38189]
[1780156058411,39.23,73816.56,28.5,-0.04066,4e-05,4.36685]
[1780156064083,39.23,73817.04,28.5,-0.04065,4e-05,4.36592]
[1780156069488,39.24,73822.37,28.5,-0.04043,4e-05,4.34723]
[1780156074523,39.24,73822.12,28.5,-0.04046,4e-05,4.3494]
[1780156079558,39.25,73822.48,28.5,-0.04045,4e-05,4.34922]
[1780156084596,39.25,73821.13,28.5,-0.04053,4e-05,4.35554]
[1780156086608,39.25,73809.74,28.5,-0.04104,4e-05,4.39949]
[1780156091864,39.25,73810.31,28.5,-0.04102,4e-05,4.39793]
[1780156097685,39.26,73809.18,28.5,-0.04109,4e-05,4.40334]
[1780156102720,39.26,73807.22,28.5,-0.04118,4e-05,4.41159]
[1780156108762,39.26,73806.97,28.5,-0.0412,4e-05,4.41343]
[1780156113796,39.26,73804.93,28.5,-0.04127,5e-05,4.41831]
[1780156123867,39.27,73804.93,28.5,-0.04129,5e-05,4.41965]
[1780156130916,39.27,73807.41,28.5,-0.04119,4e-05,4.41112]
[1780156136306,39.27,73807.32,28.5,-0.0412,4e-05,4.41207]
[1780156141993,39.27,73811.61,28.5,-0.04102,4e-05,4.39666]
[1780156147030,39.28,73814.09,28.5,-0.04092,4e-05,4.3881]
[1780156152065,39.28,73813.93,28.5,-0.04093,4e-05,4.38963]
[1780156159114,39.28,73813.81,28.5,-0.04095,4e-05,4.39129]
[1780156164652,39.29,73813.39,28.5,-0.04098,4e-05,4.39356]
[1780156170191,39.29,73808.33,28.5,-0.04122,4e-05,4.41402]
[1780156175226,39.29,73807.28,28.5,-0.04124,4e-05,4.41503]
[1780156180276,39.29,73807.02,28.5,-0.04126,5e-05,4.41665]
[1780156185311,39.29,73807.29,28.5,-0.04126,4e-05,4.41624]
[1780156192360,39.3,73807.44,28.5,-0.04126,4e-05,4.41656]
[1780156197395,39.3,73808.32,28.5,-0.04123,4e-05,4.41392]
[1780156202745,39.3,73808.21,28.5,-0.04124,4e-05,4.41485]
[1780156210486,39.3,73808.19,28.5,-0.04125,4e-05,4.41611]
[1780156216530,39.31,73805.17,28.5,-0.0414,5e-05,4.42853]
[1780156218544,39.31,73792.63,28.5,-0.04197,5e-05,4.47716]
[1780156224586,39.31,73791.43,28.5,-0.04203,5e-05,4.48199]
[1780156232641,39.31,73791.79,28.5,-0.04198,5e-05,4.47723]
[1780156237677,39.31,73789.96,28.5,-0.04207,5e-05,4.48457]
[1780156242712,39.31,73789.7,28.5,-0.04208,5e-05,4.48578]
[1780156249828,39.31,73789.84,28.5,-0.04208,5e-05,4.48537]
[1780156257817,39.31,73790.22,28.5,-0.04207,5e-05,4.48437]
[1780156264866,39.31,73790.22,28.5,-0.04207,5e-05,4.48453]
[1780156269901,39.31,73790.22,28.5,-0.04207,5e-05,4.48465]
[1780156275943,39.31,73790.12,28.5,-0.04208,5e-05,4.4852]
[1780156280978,39.31,73790.51,28.5,-0.04206,5e-05,4.48384]
[1780156292055,39.31,73790.51,28.5,-0.04203,5e-05,4.48055]
[1780156298097,39.32,73790.4,28.5,-0.04204,5e-05,4.48122]
[1780156304935,39.32,73790.59,28.5,-0.04203,5e-05,4.48059]
[1780156310184,39.32,73795.27,28.5,-0.04182,5e-05,4.46277]
[1780156315219,39.32,73801.41,28.5,-0.04155,5e-05,4.43949]
[1780156320254,39.32,73800.91,28.5,-0.04158,5e-05,4.44191]
[1780156325289,39.32,73800.86,28.5,-0.04159,5e-05,4.44256]
[1780156330324,39.32,73800.43,28.5,-0.04161,5e-05,4.44466]
[1780156332935,39.32,73811.83,28.5,-0.0411,4e-05,4.40113]
[1780156335064,39.32,73822.54,28.5,-0.04063,4e-05,4.36062]
[1780156340395,39.33,73824.09,28.5,-0.04057,4e-05,4.35584]
[1780156345430,39.33,73827.04,28.5,-0.04045,4e-05,4.34571]
[1780156350465,39.33,73831.25,28.5,-0.04028,4e-05,4.33092]
[1780156354159,39.34,73844.07,28.5,-0.0397,4e-05,4.27997]
[1780156359528,39.34,73849.84,28.5,-0.03947,4e-05,4.26002]
[1780156363782,39.35,73851.93,28.5,-0.03939,4e-05,4.25324]
[1780156363876,39.35,73855.25,28.5,-0.03925,4e-05,4.24156]
[1780156367151,39.35,73857.04,28.5,-0.03917,4e-05,4.23462]
[1780156367407,39.35,73856.9,28.5,-0.03918,4e-05,4.23466]
[1780156367982,39.35,73857.17,28.5,-0.03917,4e-05,4.23406]
[1780156368922,39.35,73857.17,28.5,-0.03917,4e-05,4.23406]
[1780156369023,39.35,73856.92,28.5,-0.03918,4e-05,4.2354]
[1780156373739,39.36,73848.6,28.5,-0.03958,4e-05,4.26953]
[1780156374636,39.36,73859.07,28.5,-0.03914,4e-05,4.23177]
[1780156375539,39.36,73859.07,28.5,-0.03914,4e-05,4.23177]
[1780156376372,39.36,73862.24,28.5,-0.03901,4e-05,4.22073]
[1780156377165,39.36,73862.24,28.5,-0.03901,4e-05,4.22073]
[1780156377173,39.36,73862.24,28.5,-0.03901,4e-05,4.22073]
[1780156376650,39.37,73863.13,28.5,-0.03898,4e-05,4.21796]
[1780156378221,39.37,73865.41,28.5,-0.03889,4e-05,4.21028]
[1780156378753,39.37,73865.41,28.5,-0.03889,4e-05,4.21028]
[1780156378854,39.37,73866.83,28.5,-0.03884,4e-05,4.20581]
[1780156379888,39.37,73866.83,28.5,-0.03884,4e-05,4.20581]
[1780156379989,39.37,73866.9,28.5,-0.03884,4e-05,4.20572]
[1780156384842,39.38,73866.92,28.5,-0.03887,4e-05,4.20807]
[1780156390750,39.4,73868.83,28.5,-0.03886,4e-05,4.20736]
[1780156395027,39.41,73868.56,28.5,-0.0389,4e-05,4.21076]
[1780156400827,39.42,73863.01,28.5,-0.03919,4e-05,4.23598]
[1780156402513,39.42,73855.01,28.5,-0.03955,4e-05,4.26736]
[1780156405518,39.43,73853.4,28.5,-0.03963,4e-05,4.27477]
[1780156411898,39.44,73853.43,28.5,-0.03966,4e-05,4.27649]
[1780156419954,39.46,73853.45,28.5,-0.03972,4e-05,4.28178]
[1780156420562,39.46,73853.45,28.5,-0.03972,4e-05,4.28178]
[1780156425996,39.47,73851.94,28.5,-0.03984,4e-05,4.29141]
[1780156431031,39.48,73851.91,28.5,-0.03987,4e-05,4.29473]
[1780156433520,39.49,73851.83,28.5,-0.03989,4e-05,4.29632]
[1780156439087,39.5,73851.74,28.5,-0.03994,4e-05,4.30047]
[1780156444123,39.51,73854.11,28.5,-0.03987,4e-05,4.29474]
[1780156446085,39.51,73853.63,28.5,-0.0399,4e-05,4.29718]
[1780156447867,39.51,73849.59,28.5,-0.04009,4e-05,4.31363]
[1780156460236,39.54,73849.36,28.5,-0.04019,4e-05,4.32234]
[1780156463119,39.54,73849.36,28.5,-0.04019,4e-05,4.32234]
[1780156468293,39.55,73849.36,28.5,-0.04024,4e-05,4.32702]
[1780156478362,39.57,73849.36,28.5,-0.04028,4e-05,4.32915]
[1780156480154,39.57,73849.36,28.5,-0.04028,4e-05,4.32915]
[1780156485412,39.58,73856.73,28.5,-0.04001,4e-05,4.30569]
[1780156490448,39.59,73856.84,28.5,-0.04004,4e-05,4.30833]
[1780156495483,39.6,73857.1,28.5,-0.04006,4e-05,4.31038]
[1780156497299,39.6,73857.1,28.5,-0.04006,4e-05,4.31038]
[1780156504546,39.62,73858.38,28.5,-0.04007,4e-05,4.31106]
[1780156509581,39.63,73862.44,28.5,-0.03992,4e-05,4.29891]
[1780156514330,39.63,73863.38,28.5,-0.0399,4e-05,4.29728]
[1780156520658,39.65,73861.47,28.5,-0.04005,4e-05,4.30949]
[1780156525693,39.66,73861.53,28.5,-0.04008,4e-05,4.31236]
[1780156531366,39.66,73861.31,28.5,-0.04012,4e-05,4.31566]
[1780156541805,39.69,73858.32,28.5,-0.04031,4e-05,4.33114]
[1780156545833,39.7,73842.99,28.5,-0.04101,4e-05,4.39133]
[1780156548386,39.7,73843.63,28.5,-0.04098,4e-05,4.3894]
[1780156552879,39.71,73850.4,28.5,-0.04072,4e-05,4.36634]
[1780156552900,39.71,73850.56,28.5,-0.04071,4e-05,4.36627]
[1780156555003,39.71,73850.59,28.5,-0.04071,4e-05,4.36604]
[1780156560939,39.7,73851.13,28.5,-0.04068,4e-05,4.36322]
[1780156565423,39.7,73851.13,28.5,-0.04068,4e-05,4.36289]
[1780156573328,39.7,73851.52,28.5,-0.04065,4e-05,4.36051]
[1780156575365,39.7,73851.4,28.5,-0.04065,4e-05,4.36074]
[1780156578295,39.7,73850.31,28.5,-0.04069,4e-05,4.36452]
[1780156584100,39.7,73849.71,28.5,-0.04071,4e-05,4.36592]
[1780156590261,39.69,73850.14,28.5,-0.04069,4e-05,4.3638]
[1780156590567,39.69,73850.09,28.5,-0.04069,4e-05,4.36375]
[1780156596184,39.69,73848.19,28.5,-0.04073,4e-05,4.36661]
[1780156597774,39.69,73843.98,28.5,-0.04091,4e-05,4.38242]
[1780156598547,39.69,73843.24,28.5,-0.04095,4e-05,4.38507]
[1780156599205,39.69,73843.53,28.5,-0.04094,4e-05,4.38446]
[1780156601143,39.69,73843.53,28.5,-0.04094,4e-05,4.38446]
[1780156606196,39.7,73843.54,28.5,-0.04097,4e-05,4.38733]
[1780156611372,39.71,73843.58,28.5,-0.04099,4e-05,4.38862]
[1780156611378,39.71,73843.58,28.5,-0.04099,4e-05,4.38862]
[1780156612522,39.71,73843.58,28.5,-0.04101,4e-05,4.39053]
[1780156624983,39.72,73843.58,28.5,-0.04104,4e-05,4.39336]
[1780156635458,39.74,73843.09,28.5,-0.04115,4e-05,4.40307]
[1780156641865,39.75,73843.08,28.5,-0.04116,4e-05,4.404]
[1780156641993,39.75,73843.08,28.5,-0.04116,4e-05,4.404]
[1780156642665,39.75,73843.08,28.5,-0.04119,4e-05,4.40624]
[1780156643729,39.75,73813.44,28.5,-0.04253,5e-05,4.52013]
[1780156650008,39.76,73806.77,28.5,-0.04285,5e-05,4.54683]
[1780156651497,39.76,73806.77,28.5,-0.04285,5e-05,4.54746]
[1780156651924,39.76,73806.77,28.5,-0.04285,5e-05,4.54746]
[1780156655345,39.76,73806.77,28.5,-0.04282,5e-05,4.54353]
[1780156655440,39.76,73806.77,28.5,-0.04283,5e-05,4.54418]
[1780156661520,39.76,73806.15,28.5,-0.04285,5e-05,4.54618]
[1780156661653,39.76,73805.36,28.5,-0.04288,5e-05,4.54905]
[1780156667533,39.76,73803.81,28.5,-0.04297,5e-05,4.55614]
[1780156676758,39.77,73804.48,28.5,-0.04296,5e-05,4.55569]
[1780156677597,39.77,73804.48,28.5,-0.04296,5e-05,4.55569]
[1780156678721,39.77,73804.52,28.5,-0.04296,5e-05,4.55576]
[1780156683806,39.77,73805.19,28.5,-0.04295,5e-05,4.55451]
[1780156689849,39.78,73805.33,28.5,-0.04296,5e-05,4.55537]
[1780156693086,39.78,73805.36,28.5,-0.04296,5e-05,4.55572]
[1780156703797,39.78,73805.16,28.5,-0.04298,5e-05,4.55768]
[1780156703805,39.78,73805.16,28.5,-0.04298,5e-05,4.55768]
[1780156709990,39.79,73811.51,28.5,-0.04273,5e-05,4.53664]
[1780156715026,39.8,73810.93,28.5,-0.04275,5e-05,4.53657]
[1780156718613,39.8,73811.03,28.5,-0.04275,5e-05,4.537]
[1780156724090,39.8,73811.07,28.5,-0.04277,5e-05,4.53844]
[1780156729126,39.81,73818.25,28.5,-0.04245,5e-05,4.51207]
[1780156735168,39.81,73818.22,28.5,-0.04248,5e-05,4.51397]
[1780156735636,39.81,73818.22,28.5,-0.04248,5e-05,4.51397]
[1780156742217,39.82,73817.15,28.5,-0.04255,5e-05,4.52008]
[1780156746780,39.82,73816.64,28.5,-0.04258,5e-05,4.52313]
[1780156757322,39.83,73818.21,28.5,-0.04255,5e-05,4.52001]
[1780156761174,39.83,73817.74,28.5,-0.04258,5e-05,4.52261]
[1780156766596,39.84,73817.78,28.5,-0.04259,5e-05,4.52373]
[1780156776455,39.85,73817.63,28.5,-0.0426,5e-05,4.52337]
[1780156777331,39.85,73817.63,28.5,-0.0426,5e-05,4.52337]
[1780156782500,39.85,73813.73,28.5,-0.04279,5e-05,4.53983]
[1780156783964,39.85,73813.76,28.5,-0.04279,5e-05,4.53993]
[1780156784038,39.85,73813.76,28.5,-0.04279,5e-05,4.53993]
[1780156793578,39.86,73813.61,28.5,-0.04283,5e-05,4.5427]
[1780156798105,39.86,73822.01,28.5,-0.04245,5e-05,4.51116]
[1780156803651,39.87,73829.26,28.5,-0.04214,5e-05,4.48505]
[1780156805753,39.87,73828.47,28.5,-0.04219,5e-05,4.48869]
[1780156811707,39.87,73826.75,28.5,-0.04228,5e-05,4.49702]
[1780156820749,39.88,73825.17,28.5,-0.04237,5e-05,4.5039]
[1780156826783,39.88,73825.48,28.5,-0.04238,5e-05,4.50557]
[1780156833147,39.89,73825.5,28.5,-0.0424,5e-05,4.50675]
[1780156833410,39.89,73825.5,28.5,-0.0424,5e-05,4.50675]
[1780156838896,39.89,73815.57,28.5,-0.04284,5e-05,4.54334]
[1780156844938,39.9,73811.41,28.5,-0.04305,5e-05,4.56054]
[1780156850120,39.9,73811.39,28.5,-0.04306,5e-05,4.56126]
[1780156856020,39.9,73807.16,28.5,-0.04326,5e-05,4.57875]
[1780156861060,39.9,73797.9,28.5,-0.0437,5e-05,4.61544]
[1780156863807,39.9,73792.14,28.5,-0.04397,5e-05,4.63812]
[1780156869118,39.91,73796.83,28.5,-0.04376,5e-05,4.62028]
[1780156874153,39.91,73796.54,28.5,-0.04377,5e-05,4.62177]
[1780156879188,39.91,73794.22,28.5,-0.04389,5e-05,4.6312]
[1780156885230,39.91,73789.47,28.5,-0.04411,5e-05,4.65024]
[1780156890265,39.91,73789.35,28.5,-0.04412,5e-05,4.65095]
[1780156895300,39.91,73786.34,28.5,-0.04423,5e-05,4.65923]
[1780156897381,39.91,73786.3,28.5,-0.04424,5e-05,4.65942]
[1780156903356,39.91,73787.21,28.5,-0.04419,5e-05,4.65598]
[1780156908391,39.91,73790.26,28.5,-0.04405,5e-05,4.64406]
[1780156911898,39.91,73796.76,28.5,-0.04375,5e-05,4.61881]
[1780156917456,39.91,73795.72,28.5,-0.0438,5e-05,4.62335]
[1780156922929,39.91,73795.38,28.5,-0.04382,5e-05,4.62498]
[1780156928532,39.92,73786.22,28.5,-0.04426,5e-05,4.66121]
[1780156932594,39.92,73785.11,28.5,-0.04431,5e-05,4.6656]
[1780156938602,39.92,73784.93,28.5,-0.04432,5e-05,4.66628]
[1780156939951,39.92,73784.89,28.5,-0.04432,5e-05,4.66643]
[1780156940009,39.92,73784.89,28.5,-0.04432,5e-05,4.66643]
[1780156940616,39.91,73785.27,28.5,-0.0443,5e-05,4.66465]
[1780156945652,39.91,73785.69,28.5,-0.04426,5e-05,4.66166]
[1780156950687,39.91,73785.39,28.5,-0.04426,5e-05,4.66143]
[1780156955722,39.9,73784.42,28.5,-0.04426,5e-05,4.66011]
[1780156960759,39.9,73783.76,28.5,-0.04427,5e-05,4.66129]
[1780156966801,39.89,73782.35,28.5,-0.04432,5e-05,4.66514]
[1780156971836,39.89,73782.48,28.5,-0.0443,5e-05,4.66322]
[1780156977649,39.89,73781.8,28.5,-0.04431,5e-05,4.66478]
[1780156982915,39.88,73781.45,28.5,-0.04431,5e-05,4.66415]
[1780156987950,39.88,73782.4,28.5,-0.04425,5e-05,4.659]
[1780156992985,39.87,73782.18,28.5,-0.04424,5e-05,4.65847]
[1780156998020,39.87,73782.19,28.5,-0.04422,5e-05,4.65704]
[1780157003055,39.86,73782.8,28.5,-0.04418,5e-05,4.65328]
[1780157008090,39.86,73794.49,28.5,-0.04362,5e-05,4.60621]
[1780157013125,39.86,73799.47,28.5,-0.04334,5e-05,4.58215]
[1780157018160,39.85,73804.8,28.5,-0.04309,5e-05,4.5608]
[1780157024202,39.85,73805.03,28.5,-0.04307,5e-05,4.55934]
[1780157029237,39.85,73804.75,28.5,-0.04308,5e-05,4.55998]
[1780157033883,39.85,73804.75,28.5,-0.04308,5e-05,4.55998]
[1780157033885,39.85,73804.75,28.5,-0.04308,5e-05,4.55998]
[1780157033984,39.85,73804.62,28.5,-0.04308,5e-05,4.56007]
[1780157034922,39.85,73804.62,28.5,-0.04308,5e-05,4.56007]
[1780157038002,39.85,73804.02,28.5,-0.04312,5e-05,4.56315]
[1780157038301,39.85,73805.23,28.5,-0.04306,5e-05,4.55829]
[1780157043336,39.85,73805.11,28.5,-0.04305,5e-05,4.55802]
[1780157048371,39.85,73797.95,28.5,-0.04338,5e-05,4.58511]
[1780157053406,39.84,73798.77,28.5,-0.04333,5e-05,4.58103]
[1780157058443,39.84,73796.11,28.5,-0.04344,5e-05,4.5905]
[1780157063479,39.84,73796.82,28.5,-0.0434,5e-05,4.58678]
[1780157068514,39.84,73795.39,28.5,-0.04345,5e-05,4.59136]
[1780157073549,39.83,73797.14,28.5,-0.04333,5e-05,4.57979]
[1780157078584,39.83,73797.0,28.5,-0.04332,5e-05,4.57934]
[1780157083619,39.83,73796.89,28.5,-0.04331,5e-05,4.57873]
[1780157094696,39.82,73797.52,28.5,-0.04326,5e-05,4.57406]
[1780157100738,39.82,73797.75,28.5,-0.04324,5e-05,4.57205]
[1780157105773,39.81,73807.46,28.5,-0.04278,5e-05,4.53365]
[1780157110808,39.81,73808.54,28.5,-0.04272,5e-05,4.52899]
[1780157112170,39.81,73808.54,28.5,-0.04272,5e-05,4.52899]
[1780157112726,39.81,73808.54,28.5,-0.04272,5e-05,4.52899]
[1780157112822,39.81,73808.6,28.5,-0.04272,5e-05,4.52891]
[1780157117857,39.82,73817.62,28.5,-0.04233,5e-05,4.4954]
[1780157122467,39.82,73820.63,28.5,-0.0422,5e-05,4.48507]
[1780157122892,39.82,73820.55,28.5,-0.04221,5e-05,4.48569]
[1780157126584,39.82,73820.43,28.5,-0.04222,5e-05,4.48635]
[1780157126597,39.82,73820.43,28.5,-0.04222,5e-05,4.48635]
[1780157126920,39.82,73820.48,28.5,-0.04222,5e-05,4.48622]
[1780157129756,39.82,73820.89,28.5,-0.04221,5e-05,4.48526]
[1780157129941,39.83,73822.82,28.5,-0.04212,5e-05,4.47816]
[1780157136474,39.82,73826.43,28.5,-0.04192,5e-05,4.46008]
[1780157136880,39.82,73826.43,28.5,-0.04192,5e-05,4.46008]
[1780157136884,39.82,73826.43,28.5,-0.04192,5e-05,4.46008]
[1780157136981,39.82,73826.43,28.5,-0.04192,5e-05,4.45988]
[1780157137086,39.82,73826.43,28.5,-0.04192,5e-05,4.45988]
[1780157143045,39.83,73825.74,28.5,-0.04197,5e-05,4.46451]
[1780157144029,39.83,73825.74,28.5,-0.04197,5e-05,4.46451]
[1780157148509,39.83,73826.03,28.5,-0.04198,5e-05,4.46499]
[1780157148531,39.84,73826.03,28.5,-0.04198,5e-05,4.46531]
[1780157151310,39.84,73831.37,28.5,-0.04174,4e-05,4.44496]
[1780157151321,39.84,73831.3,28.5,-0.04175,4e-05,4.44531]
[1780157157608,39.84,73832.31,28.5,-0.04172,4e-05,4.44296]
[1780157159143,39.84,73829.12,28.5,-0.04187,5e-05,4.45583]
[1780157164194,39.85,73820.5,28.5,-0.04228,5e-05,4.49069]
[1780157169229,39.85,73820.52,28.5,-0.0423,5e-05,4.49196]
[1780157174264,39.86,73816.37,28.5,-0.0425,5e-05,4.50922]
[1780157176174,39.86,73815.7,28.5,-0.04253,5e-05,4.51203]
[1780157181313,39.86,73815.86,28.5,-0.04254,5e-05,4.51282]
[1780157184273,39.86,73815.4,28.5,-0.04257,5e-05,4.51506]
[1780157184334,39.86,73815.49,28.5,-0.04257,5e-05,4.51494]
[1780157189368,39.86,73810.73,28.5,-0.04277,5e-05,4.53206]
[1780157194404,39.86,73812.13,28.5,-0.04266,5e-05,4.52166]
[1780157199439,39.85,73818.84,28.5,-0.04234,5e-05,4.49462]
[1780157204476,39.85,73825.67,28.5,-0.04202,5e-05,4.46734]
[1780157209030,39.85,73825.73,28.5,-0.04201,5e-05,4.46664]
[1780157209035,39.85,73825.73,28.5,-0.04201,5e-05,4.46664]
[1780157209050,39.85,73825.66,28.5,-0.04201,5e-05,4.46675]
[1780157209574,39.85,73825.66,28.5,-0.04201,5e-05,4.46675]
[1780157215553,39.85,73821.24,28.5,-0.04223,5e-05,4.48581]
[1780157216106,39.85,73821.24,28.5,-0.04223,5e-05,4.48581]
[1780157221595,39.86,73820.45,28.5,-0.04229,5e-05,4.49044]
[1780157225510,39.86,73825.23,28.5,-0.04208,5e-05,4.47295]
[1780157225623,39.86,73825.87,28.5,-0.04206,5e-05,4.47079]
[1780157230658,39.86,73823.21,28.5,-0.04218,5e-05,4.48123]
[1780157231694,39.86,73823.21,28.5,-0.04218,5e-05,4.48123]
[1780157231740,39.86,73821.01,28.5,-0.04228,5e-05,4.48971]
[1780157235794,39.86,73821.25,28.5,-0.04228,5e-05,4.48957]
[1780157240420,39.87,73821.14,28.5,-0.0423,5e-05,4.49131]
[1780157245763,39.87,73823.12,28.5,-0.04223,5e-05,4.48528]
[1780157250799,39.88,73823.58,28.5,-0.04222,5e-05,4.48487]
[1780157252818,39.88,73823.6,28.5,-0.04219,5e-05,4.48138]
[1780157258038,39.88,73823.02,28.5,-0.04223,5e-05,4.48498]
[1780157262505,39.89,73823.24,28.5,-0.04224,5e-05,4.48548]
[1780157262596,39.89,73823.24,28.5,-0.04224,5e-05,4.48575]
[1780157263575,39.89,73823.24,28.5,-0.04224,5e-05,4.48575]
[1780157263580,39.89,73823.24,28.5,-0.04224,5e-05,4.48575]
[1780157263889,39.89,73823.13,28.5,-0.04224,5e-05,4.4858]
[1780157264659,39.89,73823.13,28.5,-0.04224,5e-05,4.4858]
[1780157264717,39.89,73823.13,28.5,-0.04225,5e-05,4.48606]
[1780157269931,39.89,73823.02,28.5,-0.04225,5e-05,4.48648]
[1780157270835,39.89,73823.02,28.5,-0.04225,5e-05,4.48648]
[1780157270937,39.89,73823.09,28.5,-0.04225,5e-05,4.48621]
[1780157275973,39.89,73823.16,28.5,-0.04226,5e-05,4.48725]
[1780157284029,39.9,73823.75,28.5,-0.04226,5e-05,4.48704]
[1780157289064,39.9,73823.28,28.5,-0.04229,5e-05,4.4901]
[1780157295106,39.91,73823.23,28.5,-0.04231,5e-05,4.49178]
[1780157300141,39.91,73824.56,28.5,-0.04227,5e-05,4.48793]
[1780157306183,39.91,73825.8,28.5,-0.04223,5e-05,4.4847]
[1780157307294,39.91,73825.8,28.5,-0.04223,5e-05,4.4847]
[1780157309208,39.92,73814.61,28.5,-0.04275,5e-05,4.52842]
[1780157310403,39.92,73814.61,28.5,-0.04275,5e-05,4.52842]
[1780157316258,39.92,73801.43,28.5,-0.04333,5e-05,4.5766]
[1780157321693,39.92,73801.73,28.5,-0.04332,5e-05,4.57594]
[1780157323846,39.92,73801.77,28.5,-0.04332,5e-05,4.57605]
[1780157324310,39.92,73803.51,28.5,-0.04325,5e-05,4.56958]
[1780157324314,39.92,73803.62,28.5,-0.04324,5e-05,4.56915]
[1780157326474,39.92,73809.7,28.5,-0.04296,5e-05,4.54547]
[1780157326564,39.92,73815.28,28.5,-0.0427,5e-05,4.52393]
[1780157328520,39.92,73816.28,28.5,-0.04266,5e-05,4.52006]
[1780157328621,39.92,73816.44,28.5,-0.04266,5e-05,4.51991]
[1780157334719,39.92,73815.72,28.5,-0.04269,5e-05,4.52244]
[1780157334722,39.92,73815.72,28.5,-0.04269,5e-05,4.52244]
[1780157334809,39.92,73816.64,28.5,-0.04264,5e-05,4.51877]
[1780157341649,39.92,73816.5,28.5,-0.04266,5e-05,4.51976]
[1780157347475,39.93,73816.28,28.5,-0.04269,5e-05,4.52284]
[1780157350588,39.93,73816.34,28.5,-0.04269,5e-05,4.52304]
[1780157354003,39.93,73815.9,28.5,-0.04272,5e-05,4.52538]
[1780157354104,39.93,73816.94,28.5,-0.04268,5e-05,4.5218]
[1780157354412,39.93,73816.94,28.5,-0.04268,5e-05,4.5218]
[1780157354720,39.93,73816.91,28.5,-0.04268,5e-05,4.52213]
[1780157361574,39.94,73817.09,28.5,-0.04269,5e-05,4.52272]
[1780157366608,39.94,73818.38,28.5,-0.04264,5e-05,4.51881]
[1780157371644,39.95,73818.31,28.5,-0.04263,5e-05,4.51645]
[1780157377686,39.95,73817.51,28.5,-0.04268,5e-05,4.52104]
[1780157382723,39.95,73817.56,28.5,-0.04269,5e-05,4.52188]
[1780157383571,39.95,73817.56,28.5,-0.04269,5e-05,4.52188]
[1780157383576,39.95,73817.56,28.5,-0.04269,5e-05,4.52188]
[1780157383672,39.95,73817.56,28.5,-0.04269,5e-05,4.52209]
[1780157384456,39.95,73817.56,28.5,-0.04269,5e-05,4.52209]
[1780157386750,39.96,73817.34,28.5,-0.04271,5e-05,4.52356]
[1780157389902,39.96,73817.78,28.5,-0.04269,5e-05,4.52227]
[1780157394381,39.96,73825.48,28.5,-0.04236,5e-05,4.49387]
[1780157394806,39.96,73825.94,28.5,-0.04234,5e-05,4.49197]
[1780157398571,39.96,73826.09,28.5,-0.04233,5e-05,4.49112]
[1780157398575,39.96,73826.09,28.5,-0.04233,5e-05,4.49112]
[1780157398839,39.96,73825.57,28.5,-0.04235,5e-05,4.49283]
[1780157404880,39.96,73825.54,28.5,-0.04236,5e-05,4.49444]
[1780157410148,39.97,73823.7,28.5,-0.04246,5e-05,4.50249]
[1780157416965,39.97,73825.75,28.5,-0.04239,5e-05,4.49656]
[1780157422000,39.98,73826.05,28.5,-0.04239,5e-05,4.49666]
[1780157427158,39.98,73830.25,28.5,-0.04221,5e-05,4.48162]
[1780157435092,39.99,73832.14,28.5,-0.04212,5e-05,4.47326]
[1780157440127,39.99,73831.09,28.5,-0.04219,5e-05,4.47867]
[1780157443347,39.99,73831.25,28.5,-0.04219,5e-05,4.47888]
[1780157443396,39.99,73831.25,28.5,-0.04219,5e-05,4.47888]
[1780157448739,40.0,73831.52,28.5,-0.04219,5e-05,4.47866]
[1780157456239,40.0,73831.64,28.5,-0.04221,5e-05,4.48088]
[1780157459842,40.01,73831.67,28.5,-0.04222,5e-05,4.48155]
[1780157459927,40.01,73831.67,28.5,-0.04222,5e-05,4.48181]
[1780157461389,40.01,73831.67,28.5,-0.04222,5e-05,4.48181]
[1780157462021,40.01,73831.67,28.5,-0.04222,5e-05,4.48181]
[1780157462083,40.01,73831.67,28.5,-0.04222,5e-05,4.48181]
[1780157462281,40.0,73831.68,28.5,-0.04221,5e-05,4.48101]
[1780157469886,40.01,73831.71,28.5,-0.04223,5e-05,4.48193]
[1780157473522,40.01,73833.57,28.5,-0.04216,5e-05,4.47661]
[1780157473708,40.01,73833.57,28.5,-0.04216,5e-05,4.47661]
[1780157478874,40.01,73837.29,28.5,-0.042,5e-05,4.46289]
[1780157481729,40.02,73837.45,28.5,-0.042,5e-05,4.46314]
[1780157485083,40.02,73838.53,28.5,-0.04196,4e-05,4.4596]
[1780157485184,40.02,73838.57,28.5,-0.04197,4e-05,4.46033]
[1780157489202,40.02,73838.21,28.5,-0.04199,4e-05,4.4618]
[1780157489301,40.02,73838.84,28.5,-0.04196,4e-05,4.4595]
[1780157494505,40.03,73838.92,28.5,-0.04194,4e-05,4.45697]
[1780157500572,40.03,73838.91,28.5,-0.04196,4e-05,4.45877]
[1780157503040,40.03,73838.99,28.5,-0.04196,4e-05,4.45876]
[1780157503138,40.03,73838.87,28.5,-0.04197,4e-05,4.4598]
[1780157509636,40.04,73845.58,28.5,-0.04168,4e-05,4.43462]
[1780157512837,40.04,73847.6,28.5,-0.04159,4e-05,4.42721]
[1780157512918,40.04,73847.6,28.5,-0.04159,4e-05,4.42721]
[1780157513019,40.04,73849.46,28.5,-0.04151,4e-05,4.42027]
[1780157513669,40.04,73838.79,28.5,-0.04199,4e-05,4.46078]
[1780157518704,40.04,73834.52,28.5,-0.04219,5e-05,4.47853]
[1780157523741,40.05,73842.84,28.5,-0.04184,4e-05,4.44823]
[1780157528775,40.05,73846.76,28.5,-0.04168,4e-05,4.43497]
[1780157529483,40.05,73846.76,28.5,-0.04168,4e-05,4.43497]
[1780157535426,40.06,73845.77,28.5,-0.04175,4e-05,4.44099]
[1780157540860,40.06,73849.41,28.5,-0.04161,4e-05,4.42919]
[1780157545895,40.07,73850.58,28.5,-0.04158,4e-05,4.42651]
[1780157546517,40.07,73850.58,28.5,-0.04158,4e-05,4.42651]
[1780157547816,40.07,73855.58,28.5,-0.04136,4e-05,4.40797]
[1780157547909,40.07,73855.98,28.5,-0.04135,4e-05,4.40685]
[1780157553951,40.07,73862.31,28.5,-0.04105,4e-05,4.38044]
[1780157554525,40.07,73862.31,28.5,-0.04105,4e-05,4.38044]
[1780157554958,40.08,73862.72,28.5,-0.04104,4e-05,4.37933]
[1780157558489,40.08,73865.71,28.5,-0.04092,4e-05,4.36944]
[1780157558644,40.08,73865.71,28.5,-0.04092,4e-05,4.36944]
[1780157558647,40.08,73865.71,28.5,-0.04092,4e-05,4.36944]
[1780157564021,40.09,73869.44,28.5,-0.04079,4e-05,4.35823]
[1780157567871,40.09,73869.39,28.5,-0.04081,4e-05,4.35982]
[1780157568049,40.09,73872.65,28.5,-0.04067,4e-05,4.34809]
[1780157568943,40.09,73872.65,28.5,-0.04067,4e-05,4.34809]
[1780157568990,40.09,73872.65,28.5,-0.04067,4e-05,4.34809]
[1780157569056,40.09,73875.23,28.5,-0.04056,4e-05,4.33867]
[1780157574091,40.1,73873.46,28.5,-0.04066,4e-05,4.34775]
[1780157579126,40.11,73871.89,28.5,-0.04076,4e-05,4.35601]
[1780157580712,40.11,73872.24,28.5,-0.04075,4e-05,4.35516]
[1780157586181,40.12,73866.63,28.5,-0.04103,4e-05,4.37892]
[1780157591216,40.13,73864.5,28.5,-0.04115,4e-05,4.38897]
[1780157593460,40.13,73864.5,28.5,-0.04115,4e-05,4.38897]
[1780157598896,40.13,73864.51,28.5,-0.04118,4e-05,4.39174]
[1780157605314,40.14,73864.92,28.5,-0.04119,4e-05,4.39298]
[1780157610482,40.15,73864.62,28.5,-0.04122,4e-05,4.39567]
[1780157617065,40.16,73864.99,28.5,-0.04121,4e-05,4.39335]
[1780157627505,40.16,73864.87,28.5,-0.04124,4e-05,4.3965]
[1780157634517,40.18,73865.22,28.5,-0.04128,4e-05,4.39936]
[1780157639552,40.18,73865.25,28.5,-0.0413,4e-05,4.40111]
[1780157644517,40.19,73865.76,28.5,-0.04129,4e-05,4.4003]
[1780157652643,40.2,73863.92,28.5,-0.04141,4e-05,4.41086]
[1780157654990,40.2,73864.57,28.5,-0.04139,4e-05,4.40877]
[1780157660699,40.21,73865.01,28.5,-0.04139,4e-05,4.40961]
[1780157665737,40.21,73864.73,28.5,-0.04143,4e-05,4.41244]
[1780157670062,40.21,73864.73,28.5,-0.04143,4e-05,4.41244]
[1780157675807,40.22,73861.03,28.5,-0.0416,4e-05,4.42611]
[1780157680842,40.23,73860.41,28.5,-0.04165,4e-05,4.43009]
[1780157686487,40.23,73860.43,28.5,-0.04165,4e-05,4.43033]
[1780157687233,40.23,73860.43,28.5,-0.04165,4e-05,4.43033]
[1780157692927,40.24,73858.61,28.5,-0.04177,4e-05,4.44068]
[1780157697962,40.24,73864.22,28.5,-0.04154,4e-05,4.42108]
[1780157698624,40.24,73864.22,28.5,-0.04154,4e-05,4.42108]
[1780157699362,40.24,73864.22,28.5,-0.04154,4e-05,4.42108]
[1780157705014,40.25,73859.5,28.5,-0.04178,4e-05,4.4415]
[1780157710049,40.26,73863.16,28.5,-0.04163,4e-05,4.42925]
[1780157712810,40.26,73865.15,28.5,-0.04155,4e-05,4.42243]
[1780157717323,40.26,73873.86,28.5,-0.04119,4e-05,4.39111]
[1780157717372,40.26,73875.36,28.5,-0.04112,4e-05,4.38589]
[1780157723140,40.27,73880.13,28.5,-0.04092,4e-05,4.36839]
[1780157725504,40.27,73880.45,28.5,-0.0409,4e-05,4.36726]
[1780157725570,40.27,73879.33,28.5,-0.04095,4e-05,4.37151]
[1780157731626,40.27,73876.11,28.5,-0.04109,4e-05,4.3824]
[1780157737238,40.28,73874.22,28.5,-0.0412,4e-05,4.39178]
[1780157742273,40.29,73873.05,28.5,-0.04128,4e-05,4.39797]
[1780157746300,40.29,73859.6,28.5,-0.04189,4e-05,4.44995]
[1780157751337,40.29,73856.71,28.5,-0.04203,4e-05,4.46218]
[1780157756372,40.3,73856.55,28.5,-0.04205,4e-05,4.46402]
[1780157762414,40.3,73857.07,28.5,-0.04205,4e-05,4.46353]
[1780157767449,40.31,73857.91,28.5,-0.04202,4e-05,4.4616]
[1780157772484,40.31,73857.23,28.5,-0.04207,4e-05,4.46541]
[1780157775507,40.31,73845.23,28.5,-0.04262,5e-05,4.51167]
[1780157780542,40.32,73841.95,28.5,-0.04278,5e-05,4.52503]
[1780157785577,40.32,73841.02,28.5,-0.04283,5e-05,4.52928]
[1780157785901,40.32,73841.02,28.5,-0.04283,5e-05,4.52928]
[1780157791619,40.32,73842.17,28.5,-0.04275,5e-05,4.52202]
[1780157796655,40.32,73845.22,28.5,-0.04262,5e-05,4.51115]
[1780157798053,40.32,73846.1,28.5,-0.04258,5e-05,4.50796]
[1780157803704,40.33,73851.88,28.5,-0.04234,4e-05,4.48716]
[1780157808739,40.33,73845.11,28.5,-0.04265,5e-05,4.51389]
[1780157812736,40.33,73845.03,28.5,-0.04266,5e-05,4.51435]
[1780157818809,40.33,73844.12,28.5,-0.04272,5e-05,4.51924]
[1780157823604,40.34,73844.81,28.5,-0.04269,5e-05,4.51707]
[1780157828878,40.34,73848.71,28.5,-0.04253,5e-05,4.50344]
[1780157833914,40.34,73847.57,28.5,-0.04259,5e-05,4.50867]
[1780157840746,40.34,73847.86,28.5,-0.04259,5e-05,4.50824]
[1780157845998,40.35,73847.77,28.5,-0.04261,5e-05,4.50992]
[1780157852043,40.35,73847.55,28.5,-0.0426,5e-05,4.50803]
[1780157857759,40.35,73847.48,28.5,-0.04261,5e-05,4.50913]
[1780157864127,40.36,73847.5,28.5,-0.04262,5e-05,4.51021]
[1780157873502,40.36,73847.53,28.5,-0.04262,5e-05,4.51042]
[1780157873543,40.36,73847.53,28.5,-0.04262,5e-05,4.51042]
[1780157873643,40.36,73847.59,28.5,-0.04264,5e-05,4.5115]
[1780157874572,40.36,73847.59,28.5,-0.04264,5e-05,4.5115]
[1780157874623,40.36,73847.59,28.5,-0.04264,5e-05,4.5115]
[1780157874687,40.36,73847.59,28.5,-0.04264,5e-05,4.5115]
[1780157874716,40.36,73847.48,28.5,-0.04264,5e-05,4.51144]
[1780157883260,40.37,73847.2,28.5,-0.04266,5e-05,4.51396]
[1780157891781,40.37,73847.28,28.5,-0.04266,5e-05,4.51381]
[1780157898366,40.37,73847.06,28.5,-0.0427,5e-05,4.51687]
[1780157908790,40.37,73847.1,28.5,-0.0427,5e-05,4.51704]
[1780157914478,40.38,73847.1,28.5,-0.04269,5e-05,4.51554]
[1780157919512,40.38,73844.17,28.5,-0.04284,5e-05,4.52751]
[1780157924548,40.39,73838.43,28.5,-0.04311,5e-05,4.55011]
[1780157925801,40.39,73838.43,28.5,-0.04311,5e-05,4.55011]
[1780157936614,40.39,73834.29,28.5,-0.0433,5e-05,4.56672]
[1780157936636,40.39,73834.29,28.5,-0.0433,5e-05,4.56672]
[1780157938549,40.39,73831.12,28.5,-0.04345,5e-05,4.57919]
[1780157941667,40.39,73819.97,28.5,-0.04397,5e-05,4.62238]
[1780157946702,40.39,73810.9,28.5,-0.04439,5e-05,4.65739]
[1780157953567,40.39,73811.19,28.5,-0.04437,5e-05,4.656]
[1780157953668,40.39,73811.19,28.5,-0.04437,5e-05,4.65582]
[1780157953877,40.39,73811.19,28.5,-0.04437,5e-05,4.65582]
[1780157955765,40.39,73811.52,28.5,-0.04435,5e-05,4.65441]
[1780157960800,40.39,73810.28,28.5,-0.04441,5e-05,4.65897]
[1780157965835,40.38,73810.45,28.5,-0.0444,5e-05,4.65802]
[1780157968391,40.38,73810.34,28.5,-0.0444,5e-05,4.65835]
[1780157971851,40.38,73810.07,28.5,-0.04441,5e-05,4.6593]
[1780157980940,40.38,73810.26,28.5,-0.04436,5e-05,4.65428]
[1780157982126,40.38,73810.26,28.5,-0.04436,5e-05,4.65428]
[1780157987990,40.38,73819.63,28.5,-0.04393,5e-05,4.61794]
[1780157993031,40.38,73821.91,28.5,-0.04382,5e-05,4.60925]
[1780157998643,40.38,73822.7,28.5,-0.04379,5e-05,4.60633]
[1780158004114,40.38,73831.82,28.5,-0.04337,5e-05,4.5716]
[1780158009151,40.39,73834.35,28.5,-0.04326,5e-05,4.56237]
[1780158014186,40.39,73835.17,28.5,-0.04323,5e-05,4.55977]
[1780158019221,40.39,73839.64,28.5,-0.04304,5e-05,4.54321]
[1780158024256,40.39,73845.28,28.5,-0.04279,5e-05,4.52242]
[1780158030671,40.39,73844.97,28.5,-0.04281,5e-05,4.52409]
[1780158037347,40.4,73845.5,28.5,-0.04277,5e-05,4.52002]
[1780158042382,40.4,73845.53,28.5,-0.04278,5e-05,4.52065]
[1780158047416,40.4,73845.74,28.5,-0.04278,5e-05,4.52056]
[1780158052452,40.41,73847.02,28.5,-0.04273,5e-05,4.51639]
[1780158060509,40.41,73847.33,28.5,-0.04273,5e-05,4.5164]
[1780158065547,40.41,73848.45,28.5,-0.04268,5e-05,4.51288]
[1780158072596,40.41,73848.32,28.5,-0.0427,5e-05,4.51446]
[1780158078172,40.42,73845.06,28.5,-0.04286,5e-05,4.52745]
[1780158083673,40.42,73846.74,28.5,-0.04279,5e-05,4.52196]
[1780158090929,40.42,73848.24,28.5,-0.04273,5e-05,4.51683]
[1780158095756,40.42,73827.7,28.5,-0.04365,5e-05,4.5927]
[1780158097043,40.42,73825.75,28.5,-0.04374,5e-05,4.60024]
[1780158101350,40.42,73823.36,28.5,-0.04385,5e-05,4.60946]
[1780158112876,40.42,73815.35,28.5,-0.04421,5e-05,4.63994]
[1780158113105,40.42,73815.35,28.5,-0.04421,5e-05,4.63994]
[1780158118619,40.42,73814.13,28.5,-0.04427,5e-05,4.64452]
[1780158121257,40.42,73814.12,28.5,-0.04427,5e-05,4.64449]
[1780158124158,40.42,73814.12,28.5,-0.04427,5e-05,4.64435]
[1780158126341,40.42,73814.12,28.5,-0.04427,5e-05,4.64435]
[1780158126395,40.42,73814.12,28.5,-0.04427,5e-05,4.64435]
[1780158132009,40.42,73806.76,28.5,-0.04461,5e-05,4.67251]
[1780158138639,40.42,73806.76,28.5,-0.0446,5e-05,4.67236]
[1780158144095,40.42,73809.04,28.5,-0.04449,5e-05,4.66287]
[1780158150137,40.42,73809.22,28.5,-0.04448,5e-05,4.66187]
[1780158155172,40.42,73809.11,28.5,-0.04445,5e-05,4.65832]
[1780158160207,40.42,73809.02,28.5,-0.04445,5e-05,4.65847]
[1780158163746,40.42,73809.36,28.5,-0.04443,5e-05,4.65707]
[1780158163788,40.42,73809.36,28.5,-0.04443,5e-05,4.65707]
[1780158172794,40.41,73809.36,28.5,-0.04443,5e-05,4.657]
[1780158175090,40.41,73809.36,28.5,-0.04443,5e-05,4.65668]
[1780158177971,40.41,73809.36,28.5,-0.04443,5e-05,4.65662]
[1780158181854,40.41,73809.36,28.5,-0.04443,5e-05,4.65653]
[1780158183332,40.41,73809.33,28.5,-0.04443,5e-05,4.65652]
[1780158191447,40.41,73809.16,28.5,-0.04443,5e-05,4.65689]
[1780158197489,40.41,73809.41,28.5,-0.04442,5e-05,4.6557]
[1780158198222,40.41,73809.41,28.5,-0.04442,5e-05,4.6557]
[1780158203531,40.41,73807.87,28.5,-0.04449,5e-05,4.66147]
[1780158208863,40.41,73808.57,28.5,-0.04445,5e-05,4.6586]
[1780158214608,40.41,73808.81,28.5,-0.04441,5e-05,4.6537]
[1780158220650,40.41,73808.98,28.5,-0.0444,5e-05,4.6529]
[1780158225685,40.41,73817.12,28.5,-0.04402,5e-05,4.62136]
[1780158230719,40.41,73821.6,28.5,-0.04381,5e-05,4.60421]
[1780158235755,40.41,73819.18,28.5,-0.04393,5e-05,4.61381]
[1780158240790,40.41,73817.21,28.5,-0.04402,5e-05,4.62154]
[1780158245825,40.41,73817.67,28.5,-0.044,5e-05,4.61984]
[1780158250860,40.41,73815.26,28.5,-0.04411,5e-05,4.62921]
[1780158255896,40.41,73815.95,28.5,-0.04408,5e-05,4.62657]
[1780158259676,40.41,73816.62,28.5,-0.04405,5e-05,4.62401]
[1780158264959,40.41,73817.64,28.5,-0.044,5e-05,4.62016]
[1780158269994,40.41,73813.99,28.5,-0.04417,5e-05,4.63439]
[1780158276039,40.41,73810.72,28.5,-0.04429,5e-05,4.64321]
[1780158281074,40.41,73811.12,28.5,-0.04427,5e-05,4.64163]
[1780158286111,40.41,73811.1,28.5,-0.04427,5e-05,4.64173]
[1780158291146,40.41,73810.97,28.5,-0.04428,5e-05,4.64226]
[1780158296181,40.41,73811.24,28.5,-0.04427,5e-05,4.64121]
[1780158301216,40.41,73811.39,28.5,-0.04426,5e-05,4.64063]
[1780158309272,40.41,73810.97,28.5,-0.04428,5e-05,4.64225]
[1780158318335,40.41,73810.6,28.5,-0.0443,5e-05,4.64366]
[1780158323371,40.41,73801.29,28.5,-0.04473,5e-05,4.67971]
[1780158331427,40.41,73801.6,28.5,-0.04468,5e-05,4.67423]
[1780158336660,40.41,73801.56,28.5,-0.04468,5e-05,4.67433]
[1780158343510,40.41,73801.75,28.5,-0.04466,5e-05,4.67315]
[1780158348548,40.41,73803.0,28.5,-0.0446,5e-05,4.66814]
[1780158354209,40.41,73808.48,28.5,-0.04435,5e-05,4.64678]
[1780158355293,40.41,73808.87,28.5,-0.04433,5e-05,4.64532]
[1780158357402,40.41,73808.85,28.5,-0.04433,5e-05,4.64543]
[1780158358310,40.41,73808.85,28.5,-0.04433,5e-05,4.64544]
[1780158363607,40.41,73810.63,28.5,-0.04425,5e-05,4.63861]
[1780158366291,40.41,73810.21,28.5,-0.04427,5e-05,4.64032]
[1780158366816,40.41,73810.21,28.5,-0.04427,5e-05,4.64032]
[1780158366945,40.41,73810.21,28.5,-0.04427,5e-05,4.64032]
[1780158367014,40.41,73810.21,28.5,-0.04427,5e-05,4.64033]
[1780158368040,40.41,73810.21,28.5,-0.04427,5e-05,4.64033]
[1780158368132,40.41,73810.21,28.5,-0.04426,5e-05,4.63971]
[1780158369199,40.41,73810.21,28.5,-0.04426,5e-05,4.63971]
[1780158374730,40.41,73811.24,28.5,-0.04422,5e-05,4.63586]
[1780158383794,40.41,73811.13,28.5,-0.04422,5e-05,4.63646]
[1780158391850,40.41,73811.16,28.5,-0.04419,5e-05,4.63266]
[1780158397895,40.41,73811.15,28.5,-0.04419,5e-05,4.63277]
[1780158402928,40.41,73810.57,28.5,-0.04422,5e-05,4.63506]
[1780158409976,40.41,73810.54,28.5,-0.04422,5e-05,4.63522]
[1780158416072,40.41,73810.49,28.5,-0.04422,5e-05,4.63542]
[1780158422125,40.41,73814.5,28.5,-0.04404,5e-05,4.61986]
[1780158428104,40.41,73821.39,28.5,-0.04372,5e-05,4.59353]
[1780158437169,40.41,73821.98,28.5,-0.0437,5e-05,4.59179]
[1780158439183,40.41,73811.84,28.5,-0.04417,5e-05,4.63106]
[1780158440556,40.41,73811.31,28.5,-0.04419,5e-05,4.6331]
[1780158446777,40.41,73810.24,28.5,-0.04424,5e-05,4.63719]
[1780158452274,40.41,73810.31,28.5,-0.04421,5e-05,4.63306]
[1780158457309,40.41,73810.57,28.5,-0.04419,5e-05,4.63204]
[1780158458207,40.41,73810.57,28.5,-0.04419,5e-05,4.63204]
[1780158464358,40.41,73810.63,28.5,-0.04419,5e-05,4.63179]
[1780158469394,40.41,73809.53,28.5,-0.04424,5e-05,4.63603]
[1780158474429,40.41,73810.96,28.5,-0.04417,5e-05,4.63046]
[1780158479465,40.41,73811.6,28.5,-0.04415,5e-05,4.62801]
[1780158484499,40.41,73809.97,28.5,-0.04422,5e-05,4.63435]
[1780158484769,40.41,73809.97,28.5,-0.04422,5e-05,4.63435]
[1780158490467,40.41,73810.4,28.5,-0.04419,5e-05,4.63203]
[1780158492971,40.41,73810.4,28.5,-0.04419,5e-05,4.63203]
[1780158495136,40.41,73810.4,28.5,-0.04419,5e-05,4.63203]
[1780158497508,40.41,73810.29,28.5,-0.0442,5e-05,4.63246]
[1780158498472,40.41,73810.29,28.5,-0.0442,5e-05,4.63245]
[1780158500278,40.41,73810.29,28.5,-0.0442,5e-05,4.63245]
[1780158507665,40.41,73810.57,28.5,-0.04419,5e-05,4.63136]
[1780158516334,40.41,73810.62,28.5,-0.04418,5e-05,4.63116]
[1780158523776,40.41,73810.53,28.5,-0.04415,5e-05,4.62775]
[1780158528812,40.41,73812.48,28.5,-0.04406,5e-05,4.62022]
[1780158533847,40.41,73812.66,28.5,-0.04406,5e-05,4.61959]
[1780158538882,40.41,73803.98,28.5,-0.04446,5e-05,4.65318]
[1780158543194,40.41,73799.15,28.5,-0.04469,5e-05,4.67186]
[1780158551973,40.41,73799.13,28.5,-0.04468,5e-05,4.67125]
[1780158557008,40.4,73798.86,28.5,-0.04469,5e-05,4.67195]
[1780158562044,40.4,73798.81,28.5,-0.04469,5e-05,4.67181]
[1780158567079,40.4,73800.26,28.5,-0.04461,5e-05,4.66581]
[1780158572114,40.4,73804.1,28.5,-0.0444,5e-05,4.64685]
[1780158577149,40.4,73811.17,28.5,-0.04407,5e-05,4.61938]
[1780158582184,40.4,73810.96,28.5,-0.04408,5e-05,4.62024]
[1780158588228,40.4,73808.22,28.5,-0.0442,5e-05,4.63086]
[1780158593262,40.4,73808.62,28.5,-0.04419,5e-05,4.62927]
[1780158598298,40.4,73809.9,28.5,-0.04413,5e-05,4.62429]
[1780158603332,40.4,73810.47,28.5,-0.0441,5e-05,4.62211]
[1780158608368,40.4,73811.17,28.5,-0.04407,5e-05,4.61945]
[1780158613405,40.4,73803.84,28.5,-0.04441,5e-05,4.64797]
[1780158619447,40.4,73803.12,28.5,-0.04444,5e-05,4.65058]
[1780158625489,40.4,73801.85,28.5,-0.0445,5e-05,4.65528]
[1780158635601,40.4,73802.64,28.5,-0.04442,5e-05,4.64795]
[1780158644667,40.4,73803.62,28.5,-0.04437,5e-05,4.64387]
[1780158648887,40.4,73803.62,28.5,-0.04437,5e-05,4.64387]
[1780158648890,40.4,73803.62,28.5,-0.04437,5e-05,4.64387]
[1780158649034,40.4,73803.62,28.5,-0.04437,5e-05,4.64387]
[1780158649222,40.4,73803.62,28.5,-0.04437,5e-05,4.64387]
[1780158650651,40.4,73803.62,28.5,-0.04437,5e-05,4.64375]
[1780158656751,40.4,73807.58,28.5,-0.04419,5e-05,4.62825]
[1780158661786,40.4,73814.27,28.5,-0.04388,5e-05,4.60255]
[1780158666821,40.4,73815.76,28.5,-0.04381,5e-05,4.59706]
[1780158671856,40.4,73816.73,28.5,-0.04377,5e-05,4.59358]
[1780158679912,40.4,73815.02,28.5,-0.04385,5e-05,4.60053]
[1780158684947,40.4,73813.44,28.5,-0.04393,5e-05,4.60681]
[1780158689984,40.4,73813.73,28.5,-0.04392,5e-05,4.60582]
[1780158695019,40.4,73809.96,28.5,-0.04406,5e-05,4.61667]
[1780158701061,40.4,73810.75,28.5,-0.04402,5e-05,4.61362]
[1780158709117,40.4,73811.16,28.5,-0.044,5e-05,4.61207]
[1780158714566,40.4,73810.63,28.5,-0.04403,5e-05,4.61413]
[1780158717231,40.4,73810.86,28.5,-0.04402,5e-05,4.61324]
[1780158724044,40.4,73811.25,28.5,-0.044,5e-05,4.61174]
[1780158730265,40.4,73809.38,28.5,-0.04409,5e-05,4.61899]
[1780158736307,40.4,73808.92,28.5,-0.04411,5e-05,4.62068]
[1780158739330,40.4,73819.26,28.5,-0.04363,5e-05,4.58078]
[1780158745372,40.4,73816.44,28.5,-0.04376,5e-05,4.59191]
[1780158751414,40.4,73821.46,28.5,-0.0435,5e-05,4.56905]
[1780158756449,40.41,73824.78,28.5,-0.04335,5e-05,4.55674]
[1780158762492,40.41,73824.33,28.5,-0.04338,5e-05,4.55903]
[1780158767526,40.41,73824.4,28.5,-0.04338,5e-05,4.55924]
[1780158769541,40.41,73834.92,28.5,-0.0429,5e-05,4.5192]
[1780158774576,40.41,73837.81,28.5,-0.04278,5e-05,4.50906]
[1780158779611,40.41,73832.01,28.5,-0.04306,5e-05,4.53201]
[1780158784646,40.42,73831.07,28.5,-0.04311,5e-05,4.53628]
[1780158789681,40.42,73830.2,28.5,-0.04315,5e-05,4.54026]
[1780158794716,40.42,73829.22,28.5,-0.04321,5e-05,4.54464]
[1780158800616,40.42,73829.25,28.5,-0.04321,5e-05,4.54503]
[1780158808814,40.43,73829.28,28.5,-0.04322,5e-05,4.54621]
[1780158813849,40.43,73828.64,28.5,-0.04323,5e-05,4.54557]
[1780158819891,40.43,73828.75,28.5,-0.04323,5e-05,4.54593]
[1780158825670,40.43,73828.52,28.5,-0.04325,5e-05,4.54735]
[1780158830968,40.43,73820.5,28.5,-0.04363,5e-05,4.57881]
[1780158836934,40.43,73820.43,28.5,-0.04363,5e-05,4.5794]
[1780158842045,40.44,73833.22,28.5,-0.04305,5e-05,4.53094]
[1780158847083,40.44,73839.0,28.5,-0.0428,5e-05,4.50973]
[1780158848990,40.44,73839.32,28.5,-0.04279,5e-05,4.50871]
[1780158849097,40.44,73847.6,28.5,-0.04241,5e-05,4.47744]
[1780158852118,40.44,73861.57,28.5,-0.04179,4e-05,4.42472]
[1780158853228,40.44,73861.57,28.5,-0.04179,4e-05,4.42472]
[1780158853231,40.44,73861.57,28.5,-0.04179,4e-05,4.42472]
[1780158853620,40.44,73861.57,28.5,-0.04179,4e-05,4.42472]
[1780158854465,40.44,73863.26,28.5,-0.04172,4e-05,4.41853]
[1780158854498,40.44,73863.21,28.5,-0.04172,4e-05,4.41882]
[1780158860174,40.45,73864.13,28.5,-0.0417,4e-05,4.41705]
[1780158863610,40.45,73864.28,28.5,-0.0417,4e-05,4.41749]
[1780158867227,40.45,73846.81,28.5,-0.0425,5e-05,4.48506]
[1780158872260,40.46,73848.47,28.5,-0.04241,5e-05,4.47607]
[1780158877295,40.46,73849.32,28.5,-0.04238,5e-05,4.47401]
[1780158880627,40.46,73850.92,28.5,-0.04232,4e-05,4.46819]
[1780158881253,40.46,73850.58,28.5,-0.04234,5e-05,4.46996]
[1780158886358,40.47,73848.59,28.5,-0.04244,5e-05,4.47888]
[1780158891383,40.47,73848.96,28.5,-0.04244,5e-05,4.47836]
[1780158897435,40.48,73849.08,28.5,-0.04245,5e-05,4.4794]
[1780158902470,40.48,73847.6,28.5,-0.04253,5e-05,4.48607]
[1780158907505,40.48,73847.87,28.5,-0.04253,5e-05,4.48606]
[1780158914554,40.49,73850.1,28.5,-0.04244,5e-05,4.47902]
[1780158919589,40.49,73858.79,28.5,-0.04206,4e-05,4.44728]
[1780158923625,40.49,73870.23,28.5,-0.04157,4e-05,4.4054]
[1780158930674,40.5,73874.68,28.5,-0.0414,4e-05,4.39112]
[1780158935709,40.51,73876.65,28.5,-0.0413,4e-05,4.38187]
[1780158940744,40.51,73877.42,28.5,-0.04129,4e-05,4.38082]
[1780158945779,40.52,73878.64,28.5,-0.04126,4e-05,4.37812]
[1780158951821,40.52,73878.4,28.5,-0.04129,4e-05,4.38126]
[1780158954842,40.53,73867.72,28.5,-0.04178,4e-05,4.42224]
[1780158959877,40.53,73860.75,28.5,-0.0421,4e-05,4.44982]
[1780158964913,40.54,73860.35,28.5,-0.04214,4e-05,4.45253]
[1780158969947,40.54,73859.85,28.5,-0.04217,4e-05,4.45558]
[1780158975990,40.54,73859.93,28.5,-0.04218,4e-05,4.45665]
[1780158981037,40.55,73858.88,28.5,-0.04224,4e-05,4.46172]
[1780158986072,40.55,73851.6,28.5,-0.04258,5e-05,4.4902]
[1780158991107,40.55,73846.49,28.5,-0.04279,5e-05,4.50669]
[1780158996143,40.55,73841.48,28.5,-0.04303,5e-05,4.52637]
[1780159001177,40.56,73841.64,28.5,-0.04303,5e-05,4.5263]
[1780159007219,40.56,73840.73,28.5,-0.04308,5e-05,4.53043]
[1780159012253,40.56,73839.47,28.5,-0.04314,5e-05,4.53575]
[1780159019303,40.56,73839.53,28.5,-0.04314,5e-05,4.53622]
[1780159025345,40.56,73842.72,28.5,-0.04301,5e-05,4.52483]
[1780159034408,40.57,73842.69,28.5,-0.04302,5e-05,4.52605]
[1780159042464,40.57,73842.64,28.5,-0.04304,5e-05,4.52724]
[1780159046492,40.57,73854.88,28.5,-0.04249,5e-05,4.48134]
[1780159051526,40.58,73860.38,28.5,-0.04222,4e-05,4.45796]
[1780159056561,40.58,73860.82,28.5,-0.04222,4e-05,4.45745]
[1780159061598,40.58,73862.43,28.5,-0.04216,4e-05,4.45255]
[1780159063381,40.58,73862.78,28.5,-0.04214,4e-05,4.45147]
[1780159063581,40.58,73862.78,28.5,-0.04214,4e-05,4.45147]
[1780159069867,40.59,73870.17,28.5,-0.04183,4e-05,4.42531]
[1780159076703,40.6,73877.02,28.5,-0.04156,4e-05,4.40218]
[1780159081738,40.6,73877.79,28.5,-0.04154,4e-05,4.40095]
[1780159088787,40.61,73877.96,28.5,-0.04156,4e-05,4.40263]
[1780159095497,40.61,73877.96,28.5,-0.04156,4e-05,4.40263]
[1780159095567,40.62,73877.96,28.5,-0.04159,4e-05,4.40493]
[1780159096556,40.62,73877.96,28.5,-0.04159,4e-05,4.40493]
[1780159096589,40.62,73877.96,28.5,-0.04159,4e-05,4.40493]
[1780159096662,40.62,73877.96,28.5,-0.04159,4e-05,4.40493]
[1780159096764,40.62,73877.96,28.5,-0.04159,4e-05,4.40463]
[1780159101879,40.62,73875.52,28.5,-0.04171,4e-05,4.41529]
[1780159106835,40.62,73875.41,28.5,-0.04173,4e-05,4.41695]
[1780159111948,40.63,73875.75,28.5,-0.04171,4e-05,4.41384]
[1780159116985,40.63,73876.43,28.5,-0.04169,4e-05,4.41287]
[1780159122022,40.64,73874.35,28.5,-0.0418,4e-05,4.42218]
[1780159127059,40.64,73869.99,28.5,-0.04201,4e-05,4.43991]
[1780159132094,40.65,73868.84,28.5,-0.04208,4e-05,4.4455]
[1780159137283,40.65,73868.05,28.5,-0.04212,4e-05,4.44916]
[1780159143171,40.65,73860.33,28.5,-0.04249,4e-05,4.47981]
[1780159148206,40.66,73858.18,28.5,-0.0426,5e-05,4.48873]
[1780159153243,40.66,73858.6,28.5,-0.04259,5e-05,4.4879]
[1780159159285,40.66,73859.19,28.5,-0.04257,5e-05,4.48661]
[1780159164320,40.66,73859.4,28.5,-0.04257,5e-05,4.48658]
[1780159170362,40.67,73860.28,28.5,-0.04254,4e-05,4.4842]
[1780159175397,40.67,73861.06,28.5,-0.04248,4e-05,4.47833]
[1780159180432,40.67,73868.57,28.5,-0.04216,4e-05,4.45102]
[1780159185467,40.68,73869.47,28.5,-0.04213,4e-05,4.44874]
[1780159190502,40.68,73869.46,28.5,-0.04214,4e-05,4.44989]
[1780159195536,40.68,73869.4,28.5,-0.04216,4e-05,4.45145]
[1780159200572,40.69,73875.33,28.5,-0.04191,4e-05,4.43044]
[1780159205607,40.69,73876.36,28.5,-0.04188,4e-05,4.4279]
[1780159210643,40.7,73876.28,28.5,-0.0419,4e-05,4.42952]
[1780159215677,40.7,73876.63,28.5,-0.0419,4e-05,4.42952]
[1780159220712,40.7,73876.73,28.5,-0.04191,4e-05,4.43045]
[1780159225746,40.71,73877.87,28.5,-0.04188,4e-05,4.42749]
[1780159231789,40.71,73877.04,28.5,-0.0419,4e-05,4.42844]
[1780159236825,40.72,73877.58,28.5,-0.04189,4e-05,4.42773]
[1780159242868,40.72,73877.65,28.5,-0.0419,4e-05,4.42909]
[1780159247903,40.73,73878.37,28.5,-0.04189,4e-05,4.42775]
[1780159252938,40.73,73879.6,28.5,-0.04185,4e-05,4.42454]
[1780159258980,40.74,73879.47,28.5,-0.04188,4e-05,4.42669]
[1780159264015,40.74,73879.02,28.5,-0.04191,4e-05,4.42975]
[1780159272074,40.75,73879.08,28.5,-0.04193,4e-05,4.43171]
[1780159277110,40.75,73879.29,28.5,-0.04194,4e-05,4.43227]
[1780159282145,40.76,73877.96,28.5,-0.04202,4e-05,4.43857]
[1780159287180,40.76,73877.08,28.5,-0.04207,4e-05,4.44312]
[1780159292215,40.76,73867.8,28.5,-0.04246,4e-05,4.47524]
[1780159297250,40.77,73867.68,28.5,-0.04248,4e-05,4.4766]
[1780159302285,40.77,73873.89,28.5,-0.04221,4e-05,4.45422]
[1780159312355,40.78,73868.65,28.5,-0.04247,4e-05,4.47597]
[1780159315247,40.78,73867.62,28.5,-0.04252,4e-05,4.48001]
[1780159320411,40.78,73876.22,28.5,-0.04215,4e-05,4.44884]
[1780159325717,40.78,73879.65,28.5,-0.04201,4e-05,4.4369]
[1780159331488,40.79,73874.12,28.5,-0.04227,4e-05,4.45912]
[1780159336523,40.79,73870.94,28.5,-0.04242,4e-05,4.47198]
[1780159340551,40.79,73860.11,28.5,-0.04292,5e-05,4.51343]
[1780159345585,40.79,73866.59,28.5,-0.04263,4e-05,4.48952]
[1780159349614,40.79,73855.1,28.5,-0.04316,5e-05,4.53346]
[1780159354649,40.8,73847.04,28.5,-0.0435,5e-05,4.56064]
[1780159359684,40.8,73844.35,28.5,-0.04362,5e-05,4.57096]
[1780159364719,40.8,73844.15,28.5,-0.04363,5e-05,4.57178]
[1780159369754,40.8,73844.15,28.5,-0.04363,5e-05,4.57185]
[1780159374789,40.8,73847.04,28.5,-0.0435,5e-05,4.56094]
[1780159379824,40.8,73849.2,28.5,-0.0434,5e-05,4.55298]
[1780159384859,40.8,73848.91,28.5,-0.04342,5e-05,4.55437]
[1780159389934,40.8,73849.02,28.5,-0.04342,5e-05,4.55406]
[1780159395936,40.8,73856.64,28.5,-0.04308,5e-05,4.52571]
[1780159401978,40.8,73857.57,28.5,-0.04304,5e-05,4.52286]
[1780159408020,40.8,73857.05,28.5,-0.04307,5e-05,4.52548]
[1780159415070,40.81,73856.98,28.5,-0.04305,5e-05,4.52271]
[1780159422118,40.81,73856.66,28.5,-0.04307,5e-05,4.5246]
[1780159427153,40.81,73856.76,28.5,-0.04307,5e-05,4.52467]
[1780159432188,40.81,73856.38,28.5,-0.0431,5e-05,4.52653]
[1780159437417,40.81,73856.19,28.5,-0.04311,5e-05,4.52757]
[1780159443265,40.81,73856.35,28.5,-0.04311,5e-05,4.52752]
[1780159452328,40.82,73856.6,28.5,-0.04311,5e-05,4.52729]
[1780159453210,40.82,73856.6,28.5,-0.04311,5e-05,4.52729]
[1780159459377,40.82,73858.36,28.5,-0.04303,5e-05,4.52121]
[1780159464412,40.82,73858.9,28.5,-0.04301,5e-05,4.51965]
[1780159469447,40.82,73859.05,28.5,-0.04301,5e-05,4.51953]
[1780159474482,40.82,73859.57,28.5,-0.04296,5e-05,4.51424]
[1780159479517,40.82,73859.11,28.5,-0.04299,5e-05,4.51642]
[1780159484552,40.83,73859.11,28.5,-0.04299,5e-05,4.51686]
[1780159490594,40.83,73859.18,28.5,-0.043,5e-05,4.51713]
[1780159498650,40.83,73858.82,28.5,-0.04302,5e-05,4.5192]
[1780159502490,40.83,73865.93,28.5,-0.0427,5e-05,4.49274]
[1780159507713,40.83,73869.98,28.5,-0.04253,4e-05,4.47822]
[1780159513755,40.84,73871.7,28.5,-0.04246,4e-05,4.47275]
[1780159521811,40.84,73869.95,28.5,-0.04256,4e-05,4.48062]
[1780159526846,40.84,73869.16,28.5,-0.0426,4e-05,4.48433]
[1780159531881,40.84,73869.1,28.5,-0.04258,4e-05,4.48167]
[1780159536916,40.85,73870.03,28.5,-0.04255,4e-05,4.47893]
[1780159542363,40.85,73875.9,28.5,-0.04229,4e-05,4.45753]
[1780159548364,40.85,73879.48,28.5,-0.04215,4e-05,4.44533]
[1780159551014,40.86,73866.71,28.5,-0.04273,5e-05,4.49411]
[1780159556050,40.86,73859.17,28.5,-0.04308,5e-05,4.52315]
[1780159561085,40.86,73859.72,28.5,-0.04306,5e-05,4.52148]
[1780159568144,40.86,73857.96,28.5,-0.04315,5e-05,4.52877]
[1780159573179,40.86,73847.92,28.5,-0.0436,5e-05,4.56707]
[1780159581235,40.86,73848.13,28.5,-0.0436,5e-05,4.56633]
[1780159586270,40.86,73848.29,28.5,-0.04359,5e-05,4.56579]
[1780159592312,40.86,73848.29,28.5,-0.04356,5e-05,4.56211]
[1780159597352,40.86,73851.86,28.5,-0.0434,5e-05,4.54865]
[1780159603393,40.86,73852.99,28.5,-0.04335,5e-05,4.54461]
[1780159606415,40.86,73837.92,28.5,-0.04404,5e-05,4.60211]
[1780159611450,40.86,73837.64,28.5,-0.04405,5e-05,4.60295]
[1780159615252,40.86,73837.64,28.5,-0.04405,5e-05,4.60295]
[1780159615325,40.86,73837.64,28.5,-0.04405,5e-05,4.60295]
[1780159622527,40.86,73832.89,28.5,-0.04426,5e-05,4.62051]
[1780159625548,40.86,73820.56,28.5,-0.04483,5e-05,4.66771]
[1780159626568,40.86,73820.56,28.5,-0.04483,5e-05,4.66771]
[1780159631590,40.86,73807.69,28.5,-0.04542,5e-05,4.71635]
[1780159631671,40.86,73807.69,28.5,-0.04542,5e-05,4.71635]
[1780159638482,40.85,73815.67,28.5,-0.04503,5e-05,4.68425]
[1780159640768,40.85,73820.89,28.5,-0.04478,5e-05,4.6636]
[1780159640869,40.85,73820.99,28.5,-0.04478,5e-05,4.66308]
[1780159646958,40.84,73820.82,28.5,-0.04476,5e-05,4.66176]
[1780159647056,40.84,73820.82,28.5,-0.04475,5e-05,4.66098]
[1780159652737,40.84,73818.16,28.5,-0.04484,5e-05,4.66682]
[1780159656553,40.84,73807.74,28.5,-0.04532,5e-05,4.70649]
[1780159661799,40.83,73807.34,28.5,-0.04532,5e-05,4.70706]
[1780159666835,40.83,73803.39,28.5,-0.0455,5e-05,4.72144]
[1780159669341,40.83,73802.9,28.5,-0.04552,5e-05,4.72315]
[1780159674891,40.83,73804.88,28.5,-0.04541,5e-05,4.71406]
[1780159679926,40.82,73808.25,28.5,-0.04524,5e-05,4.70008]
[1780159686481,40.82,73807.6,28.5,-0.04527,5e-05,4.70213]
[1780159693017,40.82,73807.72,28.5,-0.04524,5e-05,4.70016]
[1780159698566,40.82,73815.41,28.5,-0.04487,5e-05,4.6698]
[1780159698668,40.82,73815.3,28.5,-0.04488,5e-05,4.67004]
[1780159702691,40.81,73816.0,28.5,-0.04483,5e-05,4.666]
[1780159702964,40.81,73816.0,28.5,-0.04483,5e-05,4.666]
[1780159706498,40.81,73817.7,28.5,-0.04473,5e-05,4.65835]
[1780159706821,40.81,73816.99,28.5,-0.04476,5e-05,4.66059]
[1780159707562,40.81,73816.99,28.5,-0.04476,5e-05,4.66059]
[1780159707611,40.8,73816.95,28.5,-0.04476,5e-05,4.6601]
[1780159713158,40.8,73817.3,28.5,-0.0447,5e-05,4.65445]
[1780159717101,40.8,73817.05,28.5,-0.04471,5e-05,4.65534]
[1780159723228,40.8,73816.61,28.5,-0.04472,5e-05,4.65633]
[1780159728262,40.8,73816.7,28.5,-0.04471,5e-05,4.65556]
[1780159733640,40.8,73816.02,28.5,-0.04474,5e-05,4.65785]
[1780159734305,40.8,73816.49,28.5,-0.04471,5e-05,4.65563]
[1780159737562,40.8,73816.73,28.5,-0.0447,5e-05,4.65406]
[1780159741902,40.79,73816.74,28.5,-0.04468,5e-05,4.65242]
[1780159742361,40.79,73818.35,28.5,-0.0446,5e-05,4.64613]
[1780159747397,40.79,73819.66,28.5,-0.04454,5e-05,4.64076]
[1780159752219,40.79,73819.96,28.5,-0.04452,5e-05,4.63935]
[1780159752321,40.79,73819.96,28.5,-0.04452,5e-05,4.63928]
[1780159757467,40.78,73820.76,28.5,-0.04446,5e-05,4.63469]
[1780159762531,40.78,73820.96,28.5,-0.04444,5e-05,4.63275]
[1780159762551,40.78,73820.96,28.5,-0.04444,5e-05,4.63246]
[1780159769551,40.78,73823.31,28.5,-0.04432,5e-05,4.62309]
[1780159774587,40.78,73826.63,28.5,-0.04413,5e-05,4.60645]
[1780159779622,40.78,73827.4,28.5,-0.0441,5e-05,4.60348]
[1780159784656,40.78,73827.78,28.5,-0.04408,5e-05,4.60203]
[1780159789694,40.78,73828.84,28.5,-0.04403,5e-05,4.59798]
[1780159795736,40.78,73828.93,28.5,-0.04403,5e-05,4.59766]
[1780159802034,40.78,73829.01,28.5,-0.04402,5e-05,4.59737]
[1780159808827,40.78,73829.04,28.5,-0.04402,5e-05,4.59729]
[1780159815876,40.78,73830.2,28.5,-0.04397,5e-05,4.59286]
[1780159820911,40.78,73827.88,28.5,-0.04408,5e-05,4.60182]
[1780159825946,40.78,73826.81,28.5,-0.04413,5e-05,4.6059]
[1780159831988,40.78,73823.83,28.5,-0.04423,5e-05,4.61353]
[1780159837023,40.78,73824.49,28.5,-0.0442,5e-05,4.61088]
[1780159842059,40.78,73823.84,28.5,-0.04423,5e-05,4.61327]
[1780159847094,40.78,73824.06,28.5,-0.04422,5e-05,4.61231]
[1780159853138,40.78,73824.07,28.5,-0.04421,5e-05,4.61214]
[1780159860190,40.78,73824.07,28.5,-0.04421,5e-05,4.61203]
[1780159865225,40.78,73824.08,28.5,-0.04421,5e-05,4.61193]
[1780159871266,40.78,73824.28,28.5,-0.0442,5e-05,4.61111]
[1780159873516,40.78,73824.28,28.5,-0.0442,5e-05,4.61111]
[1780159873652,40.78,73824.28,28.5,-0.0442,5e-05,4.61111]
[1780159882344,40.78,73824.14,28.5,-0.04421,5e-05,4.61159]
[1780159887380,40.78,73823.98,28.5,-0.04422,5e-05,4.61216]
[1780159892419,40.77,73814.69,28.5,-0.04461,5e-05,4.64395]
[1780159897454,40.77,73814.56,28.5,-0.04461,5e-05,4.6441]
[1780159902490,40.77,73814.24,28.5,-0.04463,5e-05,4.64498]
[1780159909539,40.77,73814.18,28.5,-0.04462,5e-05,4.64469]
[1780159915368,40.77,73814.34,28.5,-0.04461,5e-05,4.64385]
[1780159920616,40.77,73815.04,28.5,-0.04457,5e-05,4.64056]
[1780159928673,40.77,73816.11,28.5,-0.04452,5e-05,4.63587]
[1780159932701,40.77,73827.01,28.5,-0.04401,5e-05,4.59377]
[1780159938742,40.77,73827.24,28.5,-0.044,5e-05,4.59291]
[1780159943779,40.77,73827.94,28.5,-0.04396,5e-05,4.59026]
[1780159948817,40.77,73827.66,28.5,-0.04398,5e-05,4.5914]
[1780159953852,40.77,73829.01,28.5,-0.04388,5e-05,4.58253]
[1780159958887,40.77,73831.14,28.5,-0.04379,5e-05,4.57457]
[1780159964930,40.77,73830.67,28.5,-0.04381,5e-05,4.5766]
[1780159970972,40.77,73831.3,28.5,-0.04378,5e-05,4.57444]
[1780159976012,40.77,73831.54,28.5,-0.04378,5e-05,4.57371]
[1780159981363,40.77,73831.62,28.5,-0.04377,5e-05,4.57359]
[1780159989100,40.77,73831.37,28.5,-0.04379,5e-05,4.57496]
[1780159999170,40.77,73829.25,28.5,-0.04389,5e-05,4.58347]
[1780160004205,40.77,73829.56,28.5,-0.04388,5e-05,4.5824]
[1780160011864,40.77,73829.5,28.5,-0.04388,5e-05,4.58275]
[1780160017297,40.77,73830.27,28.5,-0.04382,5e-05,4.5764]
[1780160023339,40.78,73831.19,28.5,-0.04378,5e-05,4.57318]
[1780160028374,40.78,73830.85,28.5,-0.0438,5e-05,4.57474]
[1780160033409,40.78,73828.35,28.5,-0.04392,5e-05,4.58459]
[1780160037597,40.78,73828.18,28.5,-0.04393,5e-05,4.58533]
[1780160045494,40.78,73828.26,28.5,-0.04393,5e-05,4.5853]
[1780160050530,40.78,73828.27,28.5,-0.04393,5e-05,4.58541]
[1780160055564,40.78,73828.36,28.5,-0.04393,5e-05,4.58523]
[1780160060599,40.78,73829.94,28.5,-0.04386,5e-05,4.57934]
[1780160065636,40.78,73830.65,28.5,-0.04383,5e-05,4.57684]
[1780160070671,40.78,73830.66,28.5,-0.04383,5e-05,4.57702]
[1780160073449,40.78,73830.35,28.5,-0.04381,5e-05,4.57452]
[1780160081748,40.78,73829.8,28.5,-0.04384,5e-05,4.577]
[1780160087789,40.78,73829.69,28.5,-0.04385,5e-05,4.57766]
[1780160093833,40.78,73829.82,28.5,-0.04384,5e-05,4.57739]
[1780160101888,40.79,73831.19,28.5,-0.04379,5e-05,4.5725]
[1780160106923,40.79,73831.58,28.5,-0.04377,5e-05,4.57125]
[1780160112965,40.79,73832.3,28.5,-0.04374,5e-05,4.56878]
[1780160119007,40.79,73831.87,28.5,-0.04376,5e-05,4.57069]
[1780160124043,40.79,73831.79,28.5,-0.04377,5e-05,4.57121]
[1780160130085,40.79,73831.71,28.5,-0.04378,5e-05,4.57175]
[1780160137134,40.79,73832.43,28.5,-0.04371,5e-05,4.56555]
[1780160142169,40.79,73832.58,28.5,-0.04371,5e-05,4.5652]
[1780160148211,40.79,73832.66,28.5,-0.04371,5e-05,4.56517]
[1780160155260,40.79,73831.9,28.5,-0.04375,5e-05,4.56835]
[1780160161303,40.79,73832.82,28.5,-0.04371,5e-05,4.56509]
[1780160168352,40.79,73832.88,28.5,-0.04371,5e-05,4.56516]
[1780160173387,40.79,73833.27,28.5,-0.04369,5e-05,4.56389]
[1780160175166,40.79,73833.31,28.5,-0.04369,5e-05,4.56378]
[1780160175268,40.79,73833.31,28.5,-0.04369,5e-05,4.56382]
[1780160177229,40.79,73833.31,28.5,-0.04369,5e-05,4.56382]
[1780160177231,40.79,73833.31,28.5,-0.04369,5e-05,4.56382]
[1780160177415,40.79,73833.35,28.5,-0.04369,5e-05,4.56328]
[1780160180842,40.79,73833.48,28.5,-0.04368,5e-05,4.56288]
[1780160180938,40.79,73833.41,28.5,-0.04369,5e-05,4.56325]
[1780160182459,40.79,73833.2,28.5,-0.04369,5e-05,4.56405]
[1780160182483,40.79,73833.2,28.5,-0.04369,5e-05,4.56405]
[1780160182566,40.79,73833.14,28.5,-0.04368,5e-05,4.56311]
[1780160188491,40.79,73832.82,28.5,-0.0437,5e-05,4.56459]
[1780160193528,40.79,73831.81,28.5,-0.04372,5e-05,4.56492]
[1780160198563,40.79,73831.97,28.5,-0.04371,5e-05,4.56455]
[1780160206619,40.79,73831.94,28.5,-0.04372,5e-05,4.56511]
[1780160211654,40.8,73831.95,28.5,-0.04372,5e-05,4.56532]
[1780160216689,40.8,73832.05,28.5,-0.04372,5e-05,4.56519]
[1780160221726,40.8,73832.05,28.5,-0.04372,5e-05,4.56544]
[1780160230788,40.8,73831.99,28.5,-0.04373,5e-05,4.5661]
[1780160235823,40.8,73831.9,28.5,-0.04374,5e-05,4.56668]
[1780160243879,40.8,73832.07,28.5,-0.04374,5e-05,4.56644]
[1780160248902,40.8,73832.09,28.5,-0.04374,5e-05,4.56652]
[1780160251536,40.8,73832.11,28.5,-0.04374,5e-05,4.56663]
[1780160251935,40.8,73832.28,28.5,-0.0437,5e-05,4.56226]
[1780160253601,40.8,73832.53,28.5,-0.04368,5e-05,4.56111]
[1780160253998,40.8,73832.53,28.5,-0.04368,5e-05,4.56111]
[1780160254099,40.8,73832.52,28.5,-0.04368,5e-05,4.56097]
[1780160258641,40.8,73832.69,28.5,-0.04368,5e-05,4.56052]
[1780160263835,40.8,73833.14,28.5,-0.04366,5e-05,4.55891]
[1780160265882,40.8,73833.28,28.5,-0.04365,5e-05,4.55858]
[1780160271068,40.8,73833.53,28.5,-0.04365,5e-05,4.55798]
[1780160279123,40.8,73833.56,28.5,-0.04365,5e-05,4.5583]
[1780160284159,40.81,73833.6,28.5,-0.04365,5e-05,4.55845]
[1780160289194,40.81,73833.73,28.5,-0.04365,5e-05,4.55828]
[1780160294232,40.81,73833.74,28.5,-0.04365,5e-05,4.55857]
[1780160304301,40.81,73834.33,28.5,-0.04363,5e-05,4.557]
[1780160311365,40.81,73833.83,28.5,-0.04366,5e-05,4.55921]
[1780160317499,40.81,73833.84,28.5,-0.04363,5e-05,4.55585]
[1780160318284,40.81,73833.84,28.5,-0.04363,5e-05,4.55585]
[1780160317595,40.81,73833.84,28.5,-0.04363,5e-05,4.55608]
[1780160318400,40.81,73833.8,28.5,-0.04363,5e-05,4.55568]
[1780160324442,40.81,73833.66,28.5,-0.04364,5e-05,4.5567]
[1780160329956,40.81,73833.99,28.5,-0.04363,5e-05,4.55569]
[1780160330057,40.81,73833.93,28.5,-0.04364,5e-05,4.55617]
[1780160335520,40.81,73834.58,28.5,-0.0436,5e-05,4.55294]
[1780160340555,40.81,73834.39,28.5,-0.0436,5e-05,4.55294]
[1780160347118,40.81,73834.03,28.5,-0.04361,5e-05,4.55388]
[1780160348534,40.81,73834.06,28.5,-0.0436,5e-05,4.55318]
[1780160348611,40.81,73834.38,28.5,-0.04358,5e-05,4.55182]
[1780160356340,40.81,73834.35,28.5,-0.04359,5e-05,4.5526]
[1780160358848,40.81,73834.35,28.5,-0.04359,5e-05,4.5527]
[1780160358949,40.81,73834.35,28.5,-0.0436,5e-05,4.55298]
[1780160364723,40.81,73833.72,28.5,-0.04362,5e-05,4.55467]
[1780160369757,40.8,73833.7,28.5,-0.04361,5e-05,4.55389]
[1780160371228,40.8,73833.7,28.5,-0.04361,5e-05,4.55389]
[1780160371299,40.8,73833.7,28.5,-0.04357,5e-05,4.54997]
[1780160381525,40.81,73834.0,28.5,-0.04357,5e-05,4.54934]
[1780160389772,40.81,73834.0,28.5,-0.04358,5e-05,4.55037]
[1780160389874,40.81,73834.0,28.5,-0.04358,5e-05,4.55078]
[1780160395940,40.81,73834.0,28.5,-0.04357,5e-05,4.54996]
[1780160400086,40.81,73834.0,28.5,-0.04357,5e-05,4.54996]
[1780160400183,40.81,73834.0,28.5,-0.04357,5e-05,4.54942]
[1780160402990,40.81,73822.72,28.5,-0.04409,5e-05,4.59282]
[1780160405344,40.81,73826.44,28.5,-0.04392,5e-05,4.5786]
[1780160411048,40.81,73822.88,28.5,-0.04409,5e-05,4.5926]
[1780160416083,40.81,73820.45,28.5,-0.0442,5e-05,4.602]
[1780160421118,40.81,73817.2,28.5,-0.04435,5e-05,4.61441]
[1780160426153,40.81,73817.0,28.5,-0.04436,5e-05,4.61502]
[1780160431189,40.81,73815.3,28.5,-0.0444,5e-05,4.61759]
[1780160436224,40.81,73808.73,28.5,-0.04471,5e-05,4.64258]
[1780160441329,40.8,73808.69,28.5,-0.04471,5e-05,4.64244]
[1780160442266,40.8,73808.61,28.5,-0.0447,5e-05,4.64236]
[1780160447301,40.8,73808.59,28.5,-0.04469,5e-05,4.64089]
[1780160449567,40.8,73808.21,28.5,-0.0447,5e-05,4.64175]
[1780160449570,40.8,73808.21,28.5,-0.0447,5e-05,4.64175]
[1780160450322,40.8,73808.65,28.5,-0.04468,5e-05,4.63998]
[1780160458911,40.8,73808.68,28.5,-0.04467,5e-05,4.6396]
[1780160461399,40.79,73819.41,28.5,-0.04417,5e-05,4.59784]
[1780160461550,40.79,73819.41,28.5,-0.04417,5e-05,4.59784]
[1780160462406,40.79,73824.94,28.5,-0.04391,5e-05,4.57642]
[1780160467441,40.79,73826.47,28.5,-0.04382,5e-05,4.5696]
[1780160470187,40.79,73826.48,28.5,-0.04382,5e-05,4.56938]
[1780160470265,40.79,73826.47,28.5,-0.04382,5e-05,4.56904]
[1780160473457,40.79,73826.19,28.5,-0.04383,5e-05,4.57016]
[1780160473646,40.79,73827.9,28.5,-0.04375,5e-05,4.56367]
[1780160476790,40.79,73827.74,28.5,-0.04376,5e-05,4.56439]
[1780160483555,40.79,73828.56,28.5,-0.04373,5e-05,4.56174]
[1780160489475,40.79,73827.92,28.5,-0.04376,5e-05,4.56439]
[1780160494632,40.79,73827.25,28.5,-0.04376,5e-05,4.56348]
[1780160501681,40.79,73827.69,28.5,-0.04374,5e-05,4.56207]
[1780160506716,40.79,73827.66,28.5,-0.04375,5e-05,4.56235]
[1780160512782,40.79,73827.72,28.5,-0.04375,5e-05,4.56231]
[1780160517817,40.79,73827.69,28.5,-0.04375,5e-05,4.56256]
[1780160522852,40.8,73828.01,28.5,-0.04374,5e-05,4.56146]
[1780160527888,40.8,73827.44,28.5,-0.04377,5e-05,4.56377]
[1780160532923,40.8,73828.62,28.5,-0.04371,5e-05,4.55939]
[1780160533941,40.8,73828.62,28.5,-0.04371,5e-05,4.55939]
[1780160533980,40.8,73831.99,28.5,-0.04356,5e-05,4.5466]
[1780160538965,40.79,73821.07,28.5,-0.04404,5e-05,4.58667]
[1780160544000,40.79,73824.77,28.5,-0.04385,5e-05,4.5706]
[1780160549035,40.78,73827.47,28.5,-0.0437,5e-05,4.55847]
[1780160555077,40.77,73832.33,28.5,-0.04342,5e-05,4.53425]
[1780160560894,40.77,73832.56,28.5,-0.0434,5e-05,4.53217]
[1780160561119,40.77,73832.83,28.5,-0.04338,5e-05,4.53054]
[1780160566113,40.77,73839.99,28.5,-0.04306,5e-05,4.50374]
[1780160571189,40.77,73845.09,28.5,-0.04283,5e-05,4.48537]
[1780160576224,40.77,73847.58,28.5,-0.04273,5e-05,4.47687]
[1780160581259,40.78,73843.06,28.5,-0.04295,5e-05,4.49482]
[1780160585369,40.78,73844.04,28.5,-0.04291,5e-05,4.49158]
[1780160585471,40.78,73844.04,28.5,-0.04291,5e-05,4.49174]
[1780160589559,40.78,73844.04,28.5,-0.04289,5e-05,4.49032]
[1780160598141,40.77,73842.75,28.5,-0.04293,5e-05,4.4933]
[1780160599534,40.76,73842.75,28.5,-0.0429,5e-05,4.49045]
[1780160599628,40.76,73842.75,28.5,-0.04289,5e-05,4.48998]
[1780160607444,40.76,73842.76,28.5,-0.04291,5e-05,4.49124]
[1780160614493,40.77,73843.17,28.5,-0.04287,5e-05,4.48707]
[1780160619705,40.77,73842.9,28.5,-0.04289,5e-05,4.48859]
[1780160625570,40.77,73843.24,28.5,-0.04289,5e-05,4.4886]
[1780160630604,40.77,73846.52,28.5,-0.04275,5e-05,4.47704]
[1780160637743,40.78,73846.16,28.5,-0.04277,5e-05,4.47876]
[1780160643531,40.78,73846.6,28.5,-0.04277,5e-05,4.4787]
[1780160645049,40.78,73846.76,28.5,-0.04276,5e-05,4.47845]
[1780160650746,40.79,73844.68,28.5,-0.04287,5e-05,4.48742]
[1780160655781,40.79,73844.23,28.5,-0.0429,5e-05,4.48992]
[1780160661823,40.79,73843.78,28.5,-0.04293,5e-05,4.49256]
[1780160666859,40.79,73843.87,28.5,-0.04294,5e-05,4.493]
[1780160671894,40.8,73843.83,28.5,-0.04292,5e-05,4.49017]
[1780160675829,40.8,73845.28,28.5,-0.04285,5e-05,4.48517]
[1780160676930,40.8,73826.23,28.5,-0.04373,5e-05,4.55785]
[1780160681965,40.8,73830.32,28.5,-0.04355,5e-05,4.54263]
[1780160688008,40.8,73830.04,28.5,-0.04357,5e-05,4.54417]
[1780160693042,40.8,73829.16,28.5,-0.04361,5e-05,4.54792]
[1780160698077,40.8,73834.76,28.5,-0.04336,5e-05,4.52697]
[1780160701097,40.8,73844.89,28.5,-0.0429,5e-05,4.48889]
[1780160706133,40.81,73845.33,28.5,-0.04289,5e-05,4.48824]
[1780160711167,40.81,73845.22,28.5,-0.04291,5e-05,4.4895]
[1780160715198,40.81,73833.92,28.5,-0.04343,5e-05,4.53287]
[1780160720233,40.81,73835.36,28.5,-0.04337,5e-05,4.52788]
[1780160725613,40.81,73836.37,28.5,-0.04333,5e-05,4.52448]
[1780160731311,40.82,73837.15,28.5,-0.04327,5e-05,4.51858]
[1780160736347,40.82,73837.06,28.5,-0.04328,5e-05,4.51954]
[1780160741969,40.82,73836.97,28.5,-0.04329,5e-05,4.52038]
[1780160748431,40.82,73825.44,28.5,-0.04383,5e-05,4.56491]
[1780160755481,40.82,73819.49,28.5,-0.0441,5e-05,4.58786]
[1780160760516,40.82,73819.83,28.5,-0.04409,5e-05,4.58663]
[1780160765551,40.82,73819.43,28.5,-0.04411,5e-05,4.58824]
[1780160770586,40.82,73817.34,28.5,-0.04421,5e-05,4.59631]
[1780160775621,40.82,73811.37,28.5,-0.04448,5e-05,4.61918]
[1780160780656,40.82,73811.46,28.5,-0.04448,5e-05,4.61866]
[1780160785691,40.82,73816.81,28.5,-0.04423,5e-05,4.59809]
[1780160791733,40.82,73816.27,28.5,-0.04422,5e-05,4.5964]
[1780160796768,40.82,73806.0,28.5,-0.0447,5e-05,4.63589]
[1780160801803,40.82,73804.94,28.5,-0.04475,5e-05,4.63972]
[1780160804274,40.82,73805.01,28.5,-0.04474,5e-05,4.6394]
[1780160804376,40.82,73804.95,28.5,-0.04474,5e-05,4.63952]
[1780160809859,40.82,73805.01,28.5,-0.04472,5e-05,4.63747]
[1780160815576,40.81,73805.22,28.5,-0.04469,5e-05,4.63523]
[1780160815764,40.81,73805.22,28.5,-0.04469,5e-05,4.63523]
[1780160820936,40.8,73804.5,28.5,-0.0447,5e-05,4.63554]
[1780160823704,40.8,73804.64,28.5,-0.04469,5e-05,4.63465]
[1780160823768,40.8,73804.64,28.5,-0.04468,5e-05,4.63395]
[1780160824887,40.8,73802.84,28.5,-0.04476,5e-05,4.6409]
[1780160824964,40.8,73798.72,28.5,-0.04496,5e-05,4.6568]
[1780160829999,40.8,73796.7,28.5,-0.04503,5e-05,4.66293]
[1780160835041,40.79,73797.15,28.5,-0.04499,5e-05,4.65947]
[1780160840076,40.78,73788.07,28.5,-0.0454,5e-05,4.69293]
[1780160845111,40.78,73787.27,28.5,-0.04541,5e-05,4.69408]
[1780160850146,40.77,73789.46,28.5,-0.04529,5e-05,4.68363]
[1780160855181,40.77,73789.31,28.5,-0.04524,5e-05,4.6786]
[1780160861223,40.76,73786.82,28.5,-0.04533,5e-05,4.68607]
[1780160866258,40.75,73786.4,28.5,-0.04533,5e-05,4.68581]
[1780160871294,40.75,73786.22,28.5,-0.04531,5e-05,4.68425]
[1780160876329,40.74,73783.92,28.5,-0.04539,5e-05,4.69134]
[1780160881364,40.74,73779.95,28.5,-0.04556,5e-05,4.70483]
[1780160888413,40.73,73779.29,28.5,-0.04556,5e-05,4.70451]
[1780160893448,40.72,73780.55,28.5,-0.04547,5e-05,4.6975]
[1780160898485,40.71,73784.1,28.5,-0.04528,5e-05,4.6817]
[1780160903520,40.71,73783.52,28.5,-0.04528,5e-05,4.68201]
[1780160908555,40.7,73781.01,28.5,-0.04538,5e-05,4.68982]
[1780160913591,40.7,73784.84,28.5,-0.04514,5e-05,4.66908]
[1780160919634,40.69,73787.06,28.5,-0.04501,5e-05,4.65826]
[1780160924669,40.68,73787.36,28.5,-0.04497,5e-05,4.65529]
[1780160928500,40.68,73789.41,28.5,-0.04486,5e-05,4.64626]
[1780160929516,40.68,73790.15,28.5,-0.04482,5e-05,4.64304]
[1780160934739,40.67,73789.45,28.5,-0.04482,5e-05,4.64315]
[1780160939774,40.67,73789.8,28.5,-0.04479,5e-05,4.64008]
[1780160946823,40.66,73789.61,28.5,-0.04477,5e-05,4.63846]
[1780160951859,40.65,73789.74,28.5,-0.04474,5e-05,4.63629]
[1780160956893,40.65,73789.84,28.5,-0.04472,5e-05,4.63427]
[1780160961928,40.64,73789.85,28.5,-0.0447,5e-05,4.63262]
[1780160966963,40.64,73790.13,28.5,-0.04466,5e-05,4.62993]
[1780160971998,40.63,73789.76,28.5,-0.04463,5e-05,4.62597]
[1780160978039,40.63,73789.94,28.5,-0.0446,5e-05,4.6234]
[1780160983075,40.62,73790.19,28.5,-0.04457,5e-05,4.62088]
[1780160989117,40.62,73790.59,28.5,-0.04453,5e-05,4.61749]
[1780160994152,40.61,73790.94,28.5,-0.04449,5e-05,4.61463]
[1780160999187,40.61,73790.64,28.5,-0.04449,5e-05,4.61434]
[1780161005229,40.6,73790.78,28.5,-0.04446,5e-05,4.61209]
[1780161011272,40.6,73790.85,28.5,-0.04444,5e-05,4.61014]
[1780161013990,40.6,73790.74,28.5,-0.04444,5e-05,4.61029]
[1780161014039,40.6,73790.7,28.5,-0.04444,5e-05,4.61017]
[1780161020335,40.59,73789.2,28.5,-0.04449,5e-05,4.61403]
[1780161025370,40.58,73785.33,28.5,-0.04465,5e-05,4.62759]
[1780161031412,40.58,73783.8,28.5,-0.04467,5e-05,4.62787]
[1780161036447,40.57,73778.81,28.5,-0.04489,5e-05,4.64568]
[1780161041482,40.57,73778.63,28.5,-0.04487,5e-05,4.64437]
[1780161046517,40.56,73778.73,28.5,-0.04485,5e-05,4.64232]
[1780161054573,40.55,73777.35,28.5,-0.04488,5e-05,4.64505]
[1780161066662,40.54,73777.6,28.5,-0.04482,5e-05,4.64013]
[1780161073845,40.54,73777.81,28.5,-0.04479,5e-05,4.63803]
[1780161074012,40.54,73777.81,28.5,-0.04479,5e-05,4.63803]
[1780161083782,40.53,73777.5,28.5,-0.04476,5e-05,4.63516]
[1780161087821,40.52,73779.72,28.5,-0.04464,5e-05,4.62559]
[1780161088754,40.52,73779.82,28.5,-0.04464,5e-05,4.6249]
[1780161093853,40.52,73791.57,28.5,-0.04402,5e-05,4.57337]
[1780161098889,40.51,73792.01,28.5,-0.04399,5e-05,4.57063]
[1780161103923,40.51,73792.8,28.5,-0.04394,5e-05,4.56655]
[1780161108958,40.51,73793.06,28.5,-0.04392,5e-05,4.56453]
[1780161113993,40.5,73793.39,28.5,-0.04389,5e-05,4.56225]
[1780161115846,40.5,73793.39,28.5,-0.04389,5e-05,4.56225]
[1780161122050,40.5,73793.43,28.5,-0.04387,5e-05,4.5605]
[1780161130106,40.49,73793.46,28.5,-0.04385,5e-05,4.55881]
[1780161136147,40.49,73793.43,28.5,-0.04384,5e-05,4.55775]
[1780161141183,40.49,73793.98,28.5,-0.0438,5e-05,4.55466]
[1780161147225,40.48,73793.73,28.5,-0.0438,5e-05,4.55447]
[1780161152260,40.48,73800.94,28.5,-0.04342,5e-05,4.52209]
[1780161157295,40.48,73803.72,28.5,-0.04328,5e-05,4.5108]
[1780161162330,40.48,73803.46,28.5,-0.04329,5e-05,4.51127]
[1780161167365,40.47,73803.47,28.5,-0.04328,5e-05,4.51072]
[1780161172400,40.47,73803.8,28.5,-0.04326,5e-05,4.50898]
[1780161176429,40.47,73793.01,28.5,-0.04375,5e-05,4.54998]
[1780161178787,40.47,73793.0,28.5,-0.04375,5e-05,4.54987]
[1780161178790,40.47,73793.0,28.5,-0.04375,5e-05,4.54987]
[1780161178886,40.47,73792.79,28.5,-0.04376,5e-05,4.55038]
[1780161184966,40.47,73794.08,28.5,-0.0437,5e-05,4.54588]
[1780161185067,40.47,73794.25,28.5,-0.0437,5e-05,4.54548]
[1780161190337,40.47,73803.6,28.5,-0.04326,5e-05,4.50872]
[1780161195562,40.47,73803.86,28.5,-0.04323,5e-05,4.50661]
[1780161200596,40.46,73803.76,28.5,-0.04322,5e-05,4.50612]
[1780161205632,40.46,73803.67,28.5,-0.04322,5e-05,4.50562]
[1780161211755,40.46,73803.29,28.5,-0.04323,5e-05,4.50623]
[1780161211853,40.46,73803.29,28.5,-0.04319,5e-05,4.50212]
[1780161213811,40.46,73803.29,28.5,-0.04319,5e-05,4.50212]
[1780161213866,40.46,73803.55,28.5,-0.04318,5e-05,4.50158]
[1780161219730,40.46,73803.59,28.5,-0.04318,5e-05,4.50134]
[1780161225003,40.46,73802.38,28.5,-0.04323,5e-05,4.50589]
[1780161230296,40.46,73802.4,28.5,-0.04323,5e-05,4.50574]
[1780161230302,40.46,73802.4,28.5,-0.04323,5e-05,4.50574]
[1780161231073,40.46,73802.1,28.5,-0.04325,5e-05,4.50703]
[1780161237245,40.46,73802.16,28.5,-0.04326,5e-05,4.50807]
[1780161240604,40.46,73802.33,28.5,-0.04326,5e-05,4.50763]
[1780161240877,40.47,73802.3,28.5,-0.04326,5e-05,4.50838]
[1780161248933,40.46,73802.49,28.5,-0.04325,5e-05,4.5074]
[1780161263034,40.46,73802.35,28.5,-0.04325,5e-05,4.50753]
[1780161265328,40.46,73802.35,28.5,-0.04325,5e-05,4.50753]
[1780161265429,40.46,73802.35,28.5,-0.04325,5e-05,4.50748]
[1780161272098,40.47,73802.01,28.5,-0.04325,5e-05,4.50648]
[1780161272290,40.47,73802.01,28.5,-0.04325,5e-05,4.50648]
[1780161278140,40.47,73802.15,28.5,-0.04326,5e-05,4.50722]
[1780161291231,40.48,73802.08,28.5,-0.0433,5e-05,4.51021]
[1780161298280,40.48,73802.15,28.5,-0.04331,5e-05,4.51138]
[1780161299434,40.48,73802.15,28.5,-0.04331,5e-05,4.51138]
[1780161300294,40.48,73806.87,28.5,-0.04309,5e-05,4.49337]
[1780161305329,40.48,73812.31,28.5,-0.04284,5e-05,4.47213]
[1780161308607,40.48,73818.36,28.5,-0.04256,5e-05,4.44894]
[1780161308907,40.48,73818.36,28.5,-0.04256,5e-05,4.44894]
[1780161313473,40.48,73832.01,28.5,-0.04194,5e-05,4.39712]
[1780161313600,40.48,73832.01,28.5,-0.04194,5e-05,4.39712]
[1780161316846,40.48,73833.31,28.5,-0.04187,4e-05,4.39149]
[1780161316941,40.48,73835.23,28.5,-0.04178,4e-05,4.38424]
[1780161322448,40.49,73841.15,28.5,-0.04154,4e-05,4.36401]
[1780161325469,40.49,73852.16,28.5,-0.04107,4e-05,4.32428]
[1780161329497,40.5,73834.54,28.5,-0.04188,4e-05,4.39205]
[1780161334598,40.5,73829.18,28.5,-0.0421,5e-05,4.40994]
[1780161336545,40.5,73817.49,28.5,-0.04264,5e-05,4.45511]
[1780161341581,40.51,73810.28,28.5,-0.04299,5e-05,4.48371]
[1780161349637,40.51,73810.24,28.5,-0.04301,5e-05,4.48558]
[1780161355119,40.51,73806.51,28.5,-0.04319,5e-05,4.50064]
[1780161360714,40.52,73806.49,28.5,-0.04321,5e-05,4.502]
[1780161365750,40.52,73806.73,28.5,-0.04321,5e-05,4.50203]
[1780161370785,40.52,73807.86,28.5,-0.04317,5e-05,4.49871]
[1780161376827,40.53,73807.96,28.5,-0.04318,5e-05,4.49976]
[1780161381862,40.53,73813.49,28.5,-0.04294,5e-05,4.47975]
[1780161390924,40.54,73814.92,28.5,-0.0429,5e-05,4.47651]
[1780161395960,40.54,73811.4,28.5,-0.04304,5e-05,4.48733]
[1780161403009,40.55,73812.21,28.5,-0.04302,5e-05,4.48574]
[1780161409051,40.55,73811.67,28.5,-0.04306,5e-05,4.48904]
[1780161415093,40.56,73810.03,28.5,-0.04315,5e-05,4.49647]
[1780161420128,40.56,73809.21,28.5,-0.0432,5e-05,4.50055]
[1780161425163,40.56,73809.21,28.5,-0.04321,5e-05,4.5015]
[1780161430198,40.56,73810.52,28.5,-0.04316,5e-05,4.49745]
[1780161438254,40.57,73818.64,28.5,-0.04281,5e-05,4.46843]
[1780161444296,40.57,73819.06,28.5,-0.04281,5e-05,4.46827]
[1780161449331,40.58,73818.97,28.5,-0.04283,5e-05,4.46979]
[1780161454366,40.58,73827.15,28.5,-0.04244,5e-05,4.43624]
[1780161459401,40.59,73829.38,28.5,-0.04235,5e-05,4.42924]
[1780161464436,40.59,73830.37,28.5,-0.04232,5e-05,4.42697]
[1780161470478,40.6,73831.27,28.5,-0.0423,5e-05,4.4253]
[1780161475538,40.6,73831.36,28.5,-0.04231,5e-05,4.42553]
[1780161482563,40.61,73831.46,28.5,-0.04234,5e-05,4.42798]
[1780161487598,40.61,73831.22,28.5,-0.04236,5e-05,4.43026]
[1780161492633,40.62,73831.25,28.5,-0.04238,5e-05,4.43151]
[1780161497668,40.62,73829.44,28.5,-0.04248,5e-05,4.43965]
[1780161502702,40.62,73824.19,28.5,-0.04273,5e-05,4.46066]
[1780161507739,40.63,73822.0,28.5,-0.04284,5e-05,4.47]
[1780161512774,40.63,73822.72,28.5,-0.04279,5e-05,4.46449]
[1780161519116,40.63,73822.92,28.5,-0.04278,5e-05,4.46394]
[1780161520831,40.63,73812.24,28.5,-0.04329,5e-05,4.50597]
[1780161526873,40.64,73810.45,28.5,-0.04338,5e-05,4.51359]
[1780161531908,40.64,73811.21,28.5,-0.04335,5e-05,4.51132]
[1780161537970,40.64,73810.7,28.5,-0.04338,5e-05,4.51379]
[1780161538472,40.64,73810.7,28.5,-0.04338,5e-05,4.51379]
[1780161539499,40.64,73810.7,28.5,-0.04338,5e-05,4.51419]
[1780161539553,40.64,73810.7,28.5,-0.04338,5e-05,4.51419]
[1780161549027,40.65,73803.14,28.5,-0.04375,5e-05,4.54436]
[1780161554062,40.65,73811.91,28.5,-0.04335,5e-05,4.51142]
[1780161559097,40.65,73811.83,28.5,-0.04336,5e-05,4.51255]
[1780161561156,40.65,73812.42,28.5,-0.04334,5e-05,4.51047]
[1780161563376,40.65,73810.03,28.5,-0.04345,5e-05,4.51992]
[1780161570175,40.66,73810.58,28.5,-0.04344,5e-05,4.51906]
[1780161576217,40.66,73811.48,28.5,-0.04338,5e-05,4.51283]
[1780161580706,40.66,73812.62,28.5,-0.04334,5e-05,4.50916]
[1780161586287,40.66,73812.2,28.5,-0.04337,5e-05,4.51178]
[1780161592329,40.67,73812.32,28.5,-0.04337,5e-05,4.51232]
[1780161597800,40.67,73812.35,28.5,-0.04338,5e-05,4.5127]
[1780161603407,40.67,73826.74,28.5,-0.04273,5e-05,4.45939]
[1780161608443,40.68,73828.27,28.5,-0.04268,5e-05,4.45485]
[1780161615492,40.68,73830.55,28.5,-0.0426,5e-05,4.44801]
[1780161620526,40.69,73831.87,28.5,-0.04255,5e-05,4.44427]
[1780161625562,40.69,73840.82,28.5,-0.04216,5e-05,4.41184]
[1780161630597,40.7,73842.82,28.5,-0.04209,4e-05,4.40584]
[1780161634625,40.7,73853.12,28.5,-0.04161,4e-05,4.36498]
[1780161640674,40.71,73856.9,28.5,-0.04147,4e-05,4.35318]
[1780161643567,40.71,73856.11,28.5,-0.04151,4e-05,4.35651]
[1780161644051,40.71,73856.39,28.5,-0.04151,4e-05,4.35624]
[1780161649737,40.72,73868.84,28.5,-0.04098,4e-05,4.31207]
[1780161654772,40.72,73871.75,28.5,-0.04088,4e-05,4.30361]
[1780161659807,40.73,73874.05,28.5,-0.0408,4e-05,4.29749]
[1780161664844,40.74,73877.18,28.5,-0.0407,4e-05,4.28841]
[1780161670887,40.75,73877.84,28.5,-0.0407,4e-05,4.28891]
[1780161674379,40.75,73877.91,28.5,-0.04071,4e-05,4.28962]
[1780161681967,40.77,73878.46,28.5,-0.04074,4e-05,4.2919]
[1780161687002,40.77,73879.71,28.5,-0.04071,4e-05,4.28966]
[1780161692038,40.78,73880.27,28.5,-0.04068,4e-05,4.28626]
[1780161697073,40.79,73880.59,28.5,-0.04069,4e-05,4.28747]
[1780161702108,40.8,73880.9,28.5,-0.04071,4e-05,4.28917]
[1780161707143,40.8,73881.63,28.5,-0.04071,4e-05,4.28883]
[1780161712179,40.81,73883.32,28.5,-0.04066,4e-05,4.28497]
[1780161718222,40.87,73879.6,28.5,-0.04104,4e-05,4.31725]
[1780161721006,40.87,73880.5,28.5,-0.04101,4e-05,4.31477]
[1780161721953,40.88,73888.11,28.5,-0.04069,4e-05,4.28721]
[1780161722668,40.88,73904.5,28.5,-0.03998,4e-05,4.22785]
[1780161723118,40.88,73904.5,28.5,-0.03998,4e-05,4.22785]
[1780161728959,40.89,73908.42,28.5,-0.03985,4e-05,4.21703]
[1780161728964,40.89,73908.42,28.5,-0.03985,4e-05,4.21703]
[1780161733001,40.9,73913.78,28.5,-0.03965,4e-05,4.19997]
[1780161733183,40.9,73913.78,28.5,-0.03965,4e-05,4.19997]
[1780161737740,40.9,73922.37,28.5,-0.03932,4e-05,4.17151]
[1780161749446,40.93,73925.58,28.5,-0.03928,4e-05,4.16845]
[1780161752467,40.95,73911.49,28.5,-0.03993,4e-05,4.22316]
[1780161757502,40.96,73904.32,28.5,-0.04027,4e-05,4.25189]
[1780161762621,40.97,73904.03,28.5,-0.04031,4e-05,4.25499]
[1780161768579,40.98,73898.57,28.5,-0.04059,4e-05,4.27842]
[1780161773614,40.99,73897.17,28.5,-0.04067,4e-05,4.28584]
[1780161778649,41.0,73897.17,28.5,-0.0407,4e-05,4.28812]
[1780161785699,41.01,73891.21,28.5,-0.041,4e-05,4.31299]
[1780161790733,41.01,73890.34,28.5,-0.04106,4e-05,4.31822]
[1780161795768,41.02,73890.16,28.5,-0.04109,4e-05,4.32088]
[1780161803826,41.03,73889.86,28.5,-0.04114,4e-05,4.32516]
[1780161808861,41.03,73891.05,28.5,-0.04111,4e-05,4.32275]
[1780161813898,41.04,73891.99,28.5,-0.04106,4e-05,4.31758]
[1780161818933,41.05,73891.89,28.5,-0.04109,4e-05,4.31996]
[1780161823968,41.05,73891.19,28.5,-0.04114,4e-05,4.32452]
[1780161829070,41.06,73890.63,28.5,-0.04119,4e-05,4.32814]
[1780161835045,41.07,73890.23,28.5,-0.04123,4e-05,4.33229]
[1780161837817,41.07,73890.52,28.5,-0.04123,4e-05,4.33161]
[1780161843070,41.08,73890.33,28.5,-0.04126,4e-05,4.33459]
[1780161848135,41.08,73890.25,28.5,-0.04129,4e-05,4.33715]
[1780161854830,41.09,73890.21,28.5,-0.04131,4e-05,4.33879]
[1780161864248,41.1,73887.43,28.5,-0.04149,4e-05,4.35354]
[1780161869283,41.11,73889.91,28.5,-0.0414,4e-05,4.34615]
[1780161876332,41.12,73890.93,28.5,-0.04135,4e-05,4.34156]
[1780161882374,41.12,73890.06,28.5,-0.04142,4e-05,4.3469]
[1780161887410,41.13,73897.46,28.5,-0.04111,4e-05,4.32156]
[1780161892445,41.14,73900.73,28.5,-0.041,4e-05,4.31158]
[1780161897480,41.14,73906.99,28.5,-0.04075,4e-05,4.29081]
[1780161902518,41.15,73903.4,28.5,-0.04093,4e-05,4.30606]
[1780161908560,41.16,73904.29,28.5,-0.04092,4e-05,4.30533]
[1780161913595,41.16,73896.54,28.5,-0.04128,4e-05,4.33563]
[1780161918631,41.17,73896.11,28.5,-0.04132,4e-05,4.33904]
[1780161923666,41.18,73893.23,28.5,-0.04147,4e-05,4.35137]
[1780161928700,41.18,73888.71,28.5,-0.04168,4e-05,4.36957]
[1780161933736,41.19,73888.17,28.5,-0.04169,4e-05,4.36933]
[1780161939777,41.19,73888.25,28.5,-0.04171,4e-05,4.37082]
[1780161944813,41.2,73887.99,28.5,-0.04174,4e-05,4.37325]
[1780161950855,41.2,73888.28,28.5,-0.04175,4e-05,4.37392]
[1780161955890,41.21,73885.06,28.5,-0.04191,4e-05,4.38723]
[1780161960925,41.21,73883.32,28.5,-0.042,4e-05,4.39494]
[1780161966826,41.21,73882.49,28.5,-0.04204,4e-05,4.39874]
[1780161972004,41.22,73882.56,28.5,-0.04206,4e-05,4.40035]
[1780161977037,41.22,73882.45,28.5,-0.04208,4e-05,4.40188]
[1780161984086,41.23,73881.9,28.5,-0.04212,4e-05,4.40547]
[1780161991135,41.23,73882.34,28.5,-0.04209,4e-05,4.40158]
[1780161996171,41.23,73870.76,28.5,-0.04262,4e-05,4.44559]
[1780162001206,41.24,73869.42,28.5,-0.04269,4e-05,4.45128]
[1780162007033,41.24,73866.25,28.5,-0.04284,5e-05,4.46367]
[1780162012289,41.24,73858.91,28.5,-0.04318,5e-05,4.49177]
[1780162017328,41.24,73859.48,28.5,-0.04315,5e-05,4.49004]
[1780162022363,41.24,73864.47,28.5,-0.04293,5e-05,4.47179]
[1780162025510,41.24,73873.01,28.5,-0.04255,4e-05,4.44014]
[1780162025607,41.25,73873.49,28.5,-0.04253,4e-05,4.43869]
[1780162029630,41.24,73875.82,28.5,-0.04243,4e-05,4.42992]
[1780162029728,41.24,73876.01,28.5,-0.04242,4e-05,4.42912]
[1780162035456,41.25,73875.74,28.5,-0.04244,4e-05,4.43106]
[1780162040491,41.25,73868.33,28.5,-0.04279,5e-05,4.45978]
[1780162045526,41.25,73877.46,28.5,-0.04239,4e-05,4.42662]
[1780162050562,41.26,73871.74,28.5,-0.04266,4e-05,4.44881]
[1780162055597,41.26,73872.05,28.5,-0.04262,4e-05,4.44471]
[1780162060636,41.26,73872.76,28.5,-0.0426,4e-05,4.44289]
[1780162065672,41.26,73872.52,28.5,-0.04262,4e-05,4.44463]
[1780162070707,41.27,73872.47,28.5,-0.04263,4e-05,4.44566]
[1780162077517,41.27,73872.51,28.5,-0.04264,4e-05,4.44618]
[1780162082790,41.27,73873.96,28.5,-0.04259,4e-05,4.44213]
[1780162087826,41.28,73873.96,28.5,-0.0426,4e-05,4.443]
[1780162092861,41.28,73866.65,28.5,-0.04294,5e-05,4.47109]
[1780162098902,41.28,73865.12,28.5,-0.04301,5e-05,4.47749]
[1780162101732,41.28,73865.53,28.5,-0.043,5e-05,4.47618]
[1780162101925,41.28,73865.87,28.5,-0.04298,5e-05,4.47502]
[1780162106960,41.28,73866.73,28.5,-0.04294,5e-05,4.47118]
[1780162111995,41.28,73862.83,28.5,-0.04307,5e-05,4.48139]
[1780162115651,41.28,73862.37,28.5,-0.04309,5e-05,4.48269]
[1780162115675,41.28,73862.37,28.5,-0.04309,5e-05,4.48269]
[1780162116023,41.28,73859.15,28.5,-0.04323,5e-05,4.49462]
[1780162121236,41.28,73856.88,28.5,-0.04334,5e-05,4.50345]
[1780162126094,41.28,73843.44,28.5,-0.04396,5e-05,4.55436]
[1780162129699,41.28,73843.04,28.5,-0.04397,5e-05,4.5558]
[1780162135796,41.28,73842.65,28.5,-0.04399,5e-05,4.55716]
[1780162141210,41.28,73843.42,28.5,-0.04395,5e-05,4.55411]
[1780162147252,41.28,73848.48,28.5,-0.04372,5e-05,4.53503]
[1780162150500,41.28,73848.2,28.5,-0.04374,5e-05,4.53611]
[1780162150597,41.28,73848.31,28.5,-0.04373,5e-05,4.5357]
[1780162151562,41.28,73848.31,28.5,-0.04373,5e-05,4.5357]
[1780162151610,41.28,73848.31,28.5,-0.04372,5e-05,4.5351]
[1780162153306,41.28,73848.27,28.5,-0.04372,5e-05,4.53525]
[1780162153316,41.28,73848.25,28.5,-0.04373,5e-05,4.53534]
[1780162158329,41.27,73855.02,28.5,-0.04339,5e-05,4.50759]
[1780162163365,41.26,73856.7,28.5,-0.04329,5e-05,4.49917]
[1780162168400,41.26,73855.82,28.5,-0.0433,5e-05,4.50042]
[1780162173622,41.25,73855.72,28.5,-0.04326,5e-05,4.49579]
[1780162173694,41.25,73840.2,28.5,-0.04396,5e-05,4.55302]
[1780162181492,41.24,73832.94,28.5,-0.04425,5e-05,4.5768]
[1780162183255,41.24,73832.94,28.5,-0.04425,5e-05,4.5768]
[1780162183364,41.23,73833.32,28.5,-0.04422,5e-05,4.57481]
[1780162189547,41.22,73833.55,28.5,-0.04417,5e-05,4.57017]
[1780162194583,41.21,73835.3,28.5,-0.04405,5e-05,4.56087]
[1780162201001,41.21,73835.69,28.5,-0.04401,5e-05,4.55732]
[1780162207143,41.2,73829.64,28.5,-0.04425,5e-05,4.57662]
[1780162208277,41.19,73816.67,28.5,-0.04483,5e-05,4.6245]
[1780162214088,41.18,73806.76,28.5,-0.04527,5e-05,4.65993]
[1780162216759,41.17,73793.54,28.5,-0.04586,5e-05,4.70832]
[1780162220792,41.16,73782.89,28.5,-0.04634,5e-05,4.74676]
[1780162225826,41.15,73779.26,28.5,-0.04646,5e-05,4.75691]
[1780162231869,41.13,73777.1,28.5,-0.04646,5e-05,4.75562]
[1780162236904,41.12,73774.55,28.5,-0.04654,5e-05,4.7622]
[1780162241939,41.11,73766.42,28.5,-0.04687,5e-05,4.78883]
[1780162246974,41.07,73760.13,28.5,-0.04703,5e-05,4.80087]
[1780162252012,41.0,73768.99,28.5,-0.04635,5e-05,4.74581]
[1780162257160,40.99,73773.46,28.5,-0.04609,5e-05,4.72526]
[1780162263088,40.98,73775.05,28.5,-0.04595,5e-05,4.71376]
[1780162266114,40.97,73763.59,28.5,-0.04648,5e-05,4.7563]
[1780162271149,40.96,73769.3,28.5,-0.04615,5e-05,4.72984]
[1780162276183,40.95,73769.81,28.5,-0.04608,5e-05,4.72407]
[1780162282226,40.93,73769.72,28.5,-0.04603,5e-05,4.71993]
[1780162287261,40.92,73769.81,28.5,-0.04598,5e-05,4.71587]
[1780162292296,40.91,73764.73,28.5,-0.04615,5e-05,4.72815]
[1780162297331,40.9,73763.71,28.5,-0.04615,5e-05,4.72835]
[1780162302366,40.89,73765.49,28.5,-0.04602,5e-05,4.71766]
[1780162307401,40.87,73763.39,28.5,-0.04608,5e-05,4.72222]
[1780162312436,40.86,73763.66,28.5,-0.04602,5e-05,4.71749]
[1780162316466,40.85,73782.15,28.5,-0.0451,5e-05,4.6427]
[1780162321501,40.85,73788.5,28.5,-0.04476,5e-05,4.61524]
[1780162326536,40.84,73794.4,28.5,-0.04445,5e-05,4.58981]
[1780162330565,40.83,73765.29,28.5,-0.04581,5e-05,4.70054]
[1780162335600,40.82,73758.26,28.5,-0.04611,5e-05,4.72438]
[1780162340635,40.81,73761.84,28.5,-0.04589,5e-05,4.70674]
[1780162345670,40.8,73763.78,28.5,-0.04576,5e-05,4.6957]
[1780162350706,40.79,73764.32,28.5,-0.04569,5e-05,4.6902]
[1780162355743,40.78,73763.1,28.5,-0.04567,5e-05,4.68775]
[1780162360778,40.77,73759.61,28.5,-0.0458,5e-05,4.69803]
[1780162365813,40.76,73758.05,28.5,-0.04583,5e-05,4.70076]
[1780162370147,40.75,73744.19,28.5,-0.04647,5e-05,4.75254]
[1780162371794,40.75,73737.36,28.5,-0.0468,5e-05,4.77887]
[1780162377084,40.65,73734.85,28.5,-0.04653,5e-05,4.75643]
[1780162382962,40.51,73733.22,28.5,-0.04609,5e-05,4.72004]
[1780162387975,40.41,73735.16,28.5,-0.0456,5e-05,4.67978]
[1780162388001,40.39,73722.67,28.5,-0.04613,5e-05,4.72304]
[1780162393105,40.31,73727.27,28.5,-0.04559,5e-05,4.67859]
[1780162398230,40.22,73726.86,28.5,-0.04525,5e-05,4.65079]
[1780162405126,40.21,73734.86,28.5,-0.04482,5e-05,4.6152]
[1780162409153,40.21,73746.49,28.5,-0.04424,5e-05,4.56787]
[1780162411176,40.2,73758.83,28.5,-0.04361,5e-05,4.51534]
[1780162416211,40.2,73747.81,28.5,-0.04411,5e-05,4.55651]
[1780162421246,40.19,73747.63,28.5,-0.0441,5e-05,4.55533]
[1780162426281,40.19,73757.17,28.5,-0.04363,5e-05,4.51654]
[1780162431316,40.18,73750.41,28.5,-0.04393,5e-05,4.54116]
[1780162436351,40.18,73755.08,28.5,-0.04369,5e-05,4.52143]
[1780162441386,40.17,73747.93,28.5,-0.044,5e-05,4.54753]
[1780162446421,40.17,73748.62,28.5,-0.04395,5e-05,4.54311]
[1780162451456,40.16,73754.16,28.5,-0.04367,5e-05,4.51995]
[1780162456491,40.16,73763.66,28.5,-0.04321,5e-05,4.48194]
[1780162461526,40.15,73763.62,28.5,-0.0432,5e-05,4.48092]
[1780162466560,40.15,73763.01,28.5,-0.04321,5e-05,4.4821]
[1780162475624,40.14,73763.7,28.5,-0.04312,5e-05,4.47355]
[1780162480658,40.14,73767.38,28.5,-0.04294,5e-05,4.45832]
[1780162486701,40.14,73767.28,28.5,-0.04293,5e-05,4.45745]
[1780162491736,40.13,73766.46,28.5,-0.04295,5e-05,4.45954]
[1780162497779,40.13,73765.87,28.5,-0.04296,5e-05,4.46047]
[1780162502816,40.13,73764.3,28.5,-0.04302,5e-05,4.46537]
[1780162507851,40.12,73767.91,28.5,-0.04284,5e-05,4.45036]
[1780162513893,40.12,73768.96,28.5,-0.04278,5e-05,4.44504]
[1780162519939,40.11,73778.57,28.5,-0.04232,5e-05,4.40725]
[1780162524974,40.11,73783.11,28.5,-0.0421,5e-05,4.38928]
[1780162530009,40.11,73782.52,28.5,-0.04212,5e-05,4.39096]
[1780162535044,40.11,73781.96,28.5,-0.04211,5e-05,4.38883]
[1780162540080,40.11,73774.38,28.5,-0.04245,5e-05,4.4171]
[1780162545116,40.1,73774.29,28.5,-0.04245,5e-05,4.41665]
[1780162551158,40.1,73774.76,28.5,-0.04241,5e-05,4.41373]
[1780162558206,40.1,73775.28,28.5,-0.04237,5e-05,4.41064]
[1780162565256,40.09,73775.76,28.5,-0.04234,5e-05,4.40772]
[1780162568283,40.09,73772.98,28.5,-0.04246,5e-05,4.41803]
[1780162568320,40.09,73772.86,28.5,-0.04247,5e-05,4.41831]
[1780162569430,40.09,73772.86,28.5,-0.04247,5e-05,4.41831]
[1780162569531,40.09,73765.88,28.5,-0.04279,5e-05,4.44539]
[1780162575326,40.09,73756.72,28.5,-0.04322,5e-05,4.4805]
[1780162580361,40.09,73757.36,28.5,-0.04319,5e-05,4.47783]
[1780162586403,40.09,73758.28,28.5,-0.04314,5e-05,4.47397]
[1780162591438,40.09,73758.04,28.5,-0.04312,5e-05,4.47091]
[1780162596474,40.09,73757.98,28.5,-0.04312,5e-05,4.47098]
[1780162601510,40.09,73757.51,28.5,-0.04314,5e-05,4.47264]
[1780162603040,40.09,73757.51,28.5,-0.04314,5e-05,4.47264]
[1780162603136,40.09,73757.51,28.5,-0.04314,5e-05,4.47264]
[1780162611580,40.09,73755.05,28.5,-0.04324,5e-05,4.48139]
[1780162616615,40.09,73749.34,28.5,-0.04351,5e-05,4.50318]
[1780162621650,40.09,73745.97,28.5,-0.04366,5e-05,4.51589]
[1780162626685,40.08,73751.51,28.5,-0.0434,5e-05,4.494]
[1780162631719,40.08,73752.09,28.5,-0.04337,5e-05,4.49145]
[1780162636756,40.08,73753.53,28.5,-0.04329,5e-05,4.48563]
[1780162641791,40.08,73754.83,28.5,-0.04323,5e-05,4.48043]
[1780162646826,40.08,73761.1,28.5,-0.04294,5e-05,4.45619]
[1780162651861,40.08,73765.03,28.5,-0.04272,5e-05,4.43739]
[1780162657440,40.08,73766.44,28.5,-0.04266,5e-05,4.43214]
[1780162660924,40.08,73780.76,28.5,-0.042,5e-05,4.37766]
[1780162664267,40.09,73795.27,28.5,-0.04135,5e-05,4.32315]
[1780162669987,40.09,73796.05,28.5,-0.04133,5e-05,4.32156]
[1780162671821,40.09,73796.05,28.5,-0.04133,5e-05,4.32156]
[1780162671834,40.09,73796.05,28.5,-0.04133,5e-05,4.32156]
[1780162681909,40.1,73796.46,28.5,-0.04133,5e-05,4.32215]
[1780162690131,40.1,73796.92,28.5,-0.04134,5e-05,4.32245]
[1780162695166,40.11,73796.29,28.5,-0.04138,5e-05,4.32581]
[1780162700201,40.11,73798.73,28.5,-0.04128,5e-05,4.3176]
[1780162705236,40.11,73799.56,28.5,-0.04125,5e-05,4.31551]
[1780162710273,40.12,73799.21,28.5,-0.04128,5e-05,4.31787]
[1780162715308,40.12,73798.87,28.5,-0.04128,5e-05,4.31646]
[1780162721350,40.12,73800.24,28.5,-0.04123,5e-05,4.31251]
[1780162726385,40.13,73801.63,28.5,-0.04118,5e-05,4.30856]
[1780162731422,40.13,73803.01,28.5,-0.04113,4e-05,4.30449]
[1780162736458,40.13,73803.64,28.5,-0.04112,4e-05,4.30332]
[1780162741493,40.14,73803.5,28.5,-0.04114,4e-05,4.30507]
[1780162746528,40.14,73803.76,28.5,-0.04114,4e-05,4.30533]
[1780162752570,40.15,73803.6,28.5,-0.04117,4e-05,4.30746]
[1780162756538,40.15,73803.41,48.5,-0.04118,5e-05,4.30894]
[1780162756541,40.15,73803.41,48.5,-0.04118,5e-05,4.30894]
[1780162756646,40.15,73803.41,48.5,-0.04119,5e-05,4.3092]
[1780162763285,40.15,73803.61,48.5,-0.04117,4e-05,4.30733]
[1780162769689,40.14,73809.53,48.5,-0.04086,4e-05,4.28188]
[1780162769969,40.14,73809.53,48.5,-0.04086,4e-05,4.28188]
[1780162769970,40.14,73809.53,48.5,-0.04086,4e-05,4.28188]
[1780162775309,40.13,73817.0,48.5,-0.04048,4e-05,4.24854]
[1780162780769,40.13,73821.7,48.5,-0.04025,4e-05,4.22957]
[1780162785804,40.12,73821.75,48.5,-0.04023,4e-05,4.22823]
[1780162789401,40.12,73821.65,48.5,-0.04023,4e-05,4.22814]
[1780162789402,40.12,73821.65,48.5,-0.04023,4e-05,4.22814]
[1780162794867,40.12,73823.84,48.5,-0.04012,4e-05,4.21845]
[1780162799902,40.11,73823.97,48.5,-0.0401,4e-05,4.21687]
[1780162803246,40.11,73823.76,48.5,-0.0401,4e-05,4.21699]
[1780162804240,40.11,73823.78,48.5,-0.0401,4e-05,4.21647]
[1780162805346,40.11,73823.84,48.5,-0.04009,4e-05,4.21603]
[1780162811986,40.1,73822.58,48.5,-0.04011,4e-05,4.21775]
[1780162813029,40.1,73822.77,48.5,-0.0401,4e-05,4.21658]
[1780162818166,40.09,73822.71,48.5,-0.04009,4e-05,4.21586]
[1780162824071,40.09,73824.45,48.5,-0.03999,4e-05,4.20775]
[1780162829921,40.09,73826.46,48.5,-0.03989,4e-05,4.19939]
[1780162835153,40.08,73822.57,48.5,-0.04001,4e-05,4.20856]
[1780162840186,40.08,73823.58,48.5,-0.03996,4e-05,4.20361]
[1780162844651,40.07,73823.44,48.5,-0.03995,4e-05,4.20342]
[1780162850205,40.07,73823.57,48.5,-0.03993,4e-05,4.20176]
[1780162857876,40.07,73823.43,48.5,-0.03993,4e-05,4.20134]
[1780162857881,40.07,73823.43,48.5,-0.03993,4e-05,4.20134]
[1780162857932,40.07,73823.43,48.5,-0.03993,4e-05,4.20134]
[1780162863347,40.06,73824.34,48.5,-0.03985,4e-05,4.19444]
[1780162868382,40.05,73824.43,48.5,-0.03982,4e-05,4.192]
[1780162873417,40.04,73827.1,48.5,-0.03968,4e-05,4.18009]
[1780162877750,40.04,73827.29,48.5,-0.03966,4e-05,4.17821]
[1780162878772,40.04,73827.33,48.5,-0.03965,4e-05,4.17728]
[1780162879716,40.04,73832.03,48.5,-0.03944,4e-05,4.15956]
[1780162879744,40.04,73832.03,48.5,-0.03944,4e-05,4.15956]
[1780162885508,40.03,73836.43,48.5,-0.03922,4e-05,4.14124]
[1780162891550,40.02,73836.31,48.5,-0.03916,4e-05,4.13558]
[1780162895736,40.02,73837.68,48.5,-0.03909,4e-05,4.12953]
[1780162901620,40.01,73837.83,48.5,-0.03906,4e-05,4.12681]
[1780162906654,40.01,73837.96,48.5,-0.03904,4e-05,4.12482]
[1780162911690,40.0,73838.75,48.5,-0.03899,4e-05,4.12042]
[1780162918740,40.0,73839.23,48.5,-0.03894,4e-05,4.1166]
[1780162922651,39.99,73839.22,48.5,-0.03893,4e-05,4.11576]
[1780162923549,39.99,73839.27,48.5,-0.03893,4e-05,4.11528]
[1780162930828,39.98,73839.42,48.5,-0.03889,4e-05,4.11241]
[1780162936870,39.98,73838.82,48.5,-0.0389,4e-05,4.11287]
[1780162942912,39.97,73838.87,48.5,-0.03888,4e-05,4.11096]
[1780162952432,39.97,73838.77,48.5,-0.03887,4e-05,4.11047]
[1780162961139,39.96,73838.8,48.5,-0.0388,4e-05,4.10365]
[1780162965652,39.95,73838.8,48.5,-0.03878,4e-05,4.10147]
[1780162971112,39.95,73838.92,48.5,-0.03875,4e-05,4.09942]
[1780162971913,39.95,73838.92,48.5,-0.03875,4e-05,4.09942]
[1780162971919,39.95,73838.92,48.5,-0.03875,4e-05,4.09942]
[1780162972095,39.95,73838.92,48.5,-0.03875,4e-05,4.09942]
[1780162972524,39.95,73839.05,48.5,-0.03874,4e-05,4.09868]
[1780162981383,39.95,73838.96,48.5,-0.03874,4e-05,4.09822]
[1780162987224,39.94,73839.12,48.5,-0.0387,4e-05,4.0945]
[1780162992259,39.93,73839.77,48.5,-0.03865,4e-05,4.09085]
[1780162995588,39.93,73840.14,48.5,-0.03863,4e-05,4.089]
[1780163002395,39.93,73837.32,48.5,-0.03873,4e-05,4.09777]
[1780163008370,39.92,73837.32,48.5,-0.03872,4e-05,4.09647]
[1780163009350,39.92,73837.32,48.5,-0.03871,4e-05,4.0957]
[1780163010176,39.92,73837.32,48.5,-0.03871,4e-05,4.0957]
[1780163014494,39.91,73838.06,48.5,-0.03863,4e-05,4.088]
[1780163021462,39.91,73837.93,48.5,-0.03861,4e-05,4.08635]
[1780163022740,39.91,73837.93,48.5,-0.03861,4e-05,4.08635]
[1780163025651,39.91,73837.86,48.5,-0.03861,4e-05,4.08581]
[1780163031930,39.9,73839.8,48.5,-0.0385,4e-05,4.07716]
[1780163034502,39.9,73840.39,48.5,-0.03847,4e-05,4.0745]
[1780163040399,39.9,73847.49,48.5,-0.03816,4e-05,4.04753]
[1780163046644,39.89,73846.24,48.5,-0.03819,4e-05,4.05067]
[1780163052686,39.89,73845.47,48.5,-0.03821,4e-05,4.05207]
[1780163056917,39.88,73845.21,48.5,-0.03821,4e-05,4.0524]
[1780163062758,39.88,73845.1,48.5,-0.03822,4e-05,4.05288]
[1780163068800,39.89,73845.26,48.5,-0.03822,4e-05,4.05255]
[1780163073835,39.89,73845.63,48.5,-0.03817,4e-05,4.04779]
[1780163080884,39.89,73845.48,48.5,-0.03818,4e-05,4.04863]
[1780163085925,39.89,73851.29,48.5,-0.03794,4e-05,4.0278]
[1780163086440,39.89,73851.29,48.5,-0.03794,4e-05,4.0278]
[1780163092089,39.89,73851.36,48.5,-0.03793,4e-05,4.02687]
[1780163098009,39.88,73852.36,48.5,-0.03787,4e-05,4.02198]
[1780163104075,39.88,73852.73,48.5,-0.03784,4e-05,4.01981]
[1780163109112,39.88,73857.45,48.5,-0.03764,4e-05,4.00219]
[1780163114147,39.88,73857.46,48.5,-0.03763,4e-05,4.00165]
[1780163119182,39.87,73857.62,48.5,-0.03762,4e-05,4.00059]
[1780163124217,39.87,73858.06,48.5,-0.0376,4e-05,3.99855]
[1780163129252,39.87,73858.06,48.5,-0.03759,4e-05,3.99812]
[1780163134287,39.87,73861.68,48.5,-0.0374,4e-05,3.9811]
[1780163139322,39.87,73865.56,48.5,-0.03724,4e-05,3.96698]
[1780163143157,39.87,73866.86,48.5,-0.03718,4e-05,3.96225]
[1780163143180,39.87,73866.86,48.5,-0.03718,4e-05,3.96225]
[1780163143522,39.87,73866.86,48.5,-0.03718,4e-05,3.96223]
[1780163149404,39.87,73867.33,48.5,-0.03716,4e-05,3.96044]
[1780163154439,39.87,73867.59,48.5,-0.03715,4e-05,3.95945]
[1780163159475,39.87,73868.52,48.5,-0.03711,4e-05,3.95608]
[1780163162810,39.87,73869.7,48.5,-0.03706,4e-05,3.95186]
[1780163164503,39.87,73870.05,48.5,-0.03705,4e-05,3.95062]
[1780163169545,39.87,73873.07,48.5,-0.03692,4e-05,3.9399]
[1780163174580,39.87,73877.64,48.5,-0.03673,4e-05,3.92379]
[1780163176899,39.87,73877.64,48.5,-0.03673,4e-05,3.92379]
[1780163181349,39.87,73877.52,48.5,-0.03674,4e-05,3.92446]
[1780163188186,39.87,73876.69,48.5,-0.03678,4e-05,3.92765]
[1780163192851,39.87,73876.92,48.5,-0.03674,4e-05,3.92355]
[1780163198748,39.87,73879.44,48.5,-0.03664,4e-05,3.91494]
[1780163203684,39.87,73879.75,48.5,-0.03663,4e-05,3.91406]
[1780163203715,39.87,73879.75,48.5,-0.03663,4e-05,3.91406]
[1780163206074,39.87,73879.62,48.5,-0.03664,4e-05,3.91463]
[1780163211919,39.87,73880.4,48.5,-0.03661,4e-05,3.91221]
[1780163217882,39.88,73882.69,48.5,-0.03652,4e-05,3.9046]
[1780163222919,39.88,73886.19,48.5,-0.03638,4e-05,3.89249]
[1780163225784,39.88,73889.48,48.5,-0.03625,4e-05,3.88114]
[1780163228755,39.88,73897.4,48.5,-0.03593,4e-05,3.85364]
[1780163228982,39.88,73897.4,48.5,-0.03593,4e-05,3.85364]
[1780163230155,39.88,73897.21,48.5,-0.03594,4e-05,3.85446]
[1780163236011,39.88,73899.14,48.5,-0.03588,4e-05,3.84875]
[1780163241049,39.89,73902.29,48.5,-0.03576,4e-05,3.83855]
[1780163241468,39.89,73902.29,48.5,-0.03576,4e-05,3.83855]
[1780163247091,39.89,73899.5,48.5,-0.03588,4e-05,3.84929]
[1780163250928,39.89,73892.69,48.5,-0.03618,4e-05,3.87504]
[1780163251122,39.9,73879.85,48.5,-0.03669,4e-05,3.91797]
[1780163256157,39.9,73876.47,48.5,-0.03683,4e-05,3.93008]
[1780163261753,39.9,73876.51,48.5,-0.03683,4e-05,3.93]
[1780163267234,39.9,73879.54,48.5,-0.0367,4e-05,3.91949]
[1780163272102,39.9,73879.5,48.5,-0.03671,4e-05,3.91981]
[1780163272565,39.9,73879.5,48.5,-0.03671,4e-05,3.91985]
[1780163272576,39.9,73879.5,48.5,-0.03671,4e-05,3.91985]
[1780163273085,39.9,73879.5,48.5,-0.03671,4e-05,3.91985]
[1780163278130,39.9,73879.59,48.5,-0.03671,4e-05,3.91976]
[1780163284353,39.9,73879.66,48.5,-0.03671,4e-05,3.91984]
[1780163289388,39.9,73877.81,48.5,-0.03679,4e-05,3.92662]
[1780163293674,39.9,73876.89,48.5,-0.03683,4e-05,3.93]
[1780163293705,39.9,73876.89,48.5,-0.03683,4e-05,3.93]
[1780163302358,39.9,73876.83,48.5,-0.03683,4e-05,3.93035]
[1780163302479,39.9,73876.76,48.5,-0.03684,4e-05,3.93082]
[1780163303022,39.9,73876.76,48.5,-0.03684,4e-05,3.93082]
[1780163303023,39.9,73876.76,48.5,-0.03684,4e-05,3.93082]
[1780163303671,39.91,73876.71,48.5,-0.03684,4e-05,3.93151]
[1780163304494,39.91,73876.21,48.5,-0.03686,4e-05,3.93333]
[1780163305914,39.91,73875.65,48.5,-0.03689,4e-05,3.93536]
[1780163306508,39.91,73872.55,48.5,-0.03702,4e-05,3.94644]
[1780163311597,39.91,73874.05,48.5,-0.03698,4e-05,3.94308]
[1780163312052,39.91,73874.05,48.5,-0.03698,4e-05,3.94308]
[1780163312116,39.92,73874.69,48.5,-0.03693,4e-05,3.93824]
[1780163312550,39.92,73885.03,48.5,-0.0365,4e-05,3.90152]
[1780163317585,39.92,73890.43,48.5,-0.03629,4e-05,3.88298]
[1780163322621,39.92,73892.29,48.5,-0.03623,4e-05,3.87815]
[1780163323548,39.92,73892.29,48.5,-0.03623,4e-05,3.87815]
[1780163329669,39.93,73892.39,48.5,-0.03624,4e-05,3.87865]
[1780163334704,39.93,73892.32,48.5,-0.03625,4e-05,3.87948]
[1780163339739,39.93,73897.52,48.5,-0.03606,4e-05,3.86293]
[1780163344774,39.95,73901.05,48.5,-0.03598,4e-05,3.85618]
[1780163350040,39.97,73902.12,48.5,-0.03599,4e-05,3.85695]
[1780163353700,39.97,73903.29,48.5,-0.03596,4e-05,3.8548]
[1780163353802,39.97,73903.29,48.5,-0.03596,4e-05,3.8548]
[1780163360888,40.0,73911.19,48.5,-0.03574,4e-05,3.83559]
[1780163365923,40.01,73911.19,48.5,-0.03577,4e-05,3.83803]
[1780163370958,40.01,73911.26,48.5,-0.03577,4e-05,3.83865]
[1780163372500,40.01,73911.26,48.5,-0.03577,4e-05,3.83865]
[1780163372566,40.01,73911.15,48.5,-0.03575,4e-05,3.83587]
[1780163373540,40.01,73911.15,48.5,-0.03575,4e-05,3.83587]
[1780163373979,40.01,73911.13,48.5,-0.03576,4e-05,3.83659]
[1780163380812,40.02,73911.15,48.5,-0.03576,4e-05,3.83688]
[1780163380913,40.02,73911.15,48.5,-0.03577,4e-05,3.83776]
[1780163384672,40.02,73911.25,48.5,-0.03579,4e-05,3.83938]
[1780163387097,40.03,73911.1,48.5,-0.03582,4e-05,3.84186]
[1780163387194,40.03,73910.25,48.5,-0.03586,4e-05,3.84547]
[1780163387874,40.03,73910.25,48.5,-0.03586,4e-05,3.84547]
[1780163388078,40.03,73910.4,48.5,-0.03586,4e-05,3.84511]
[1780163389821,40.03,73910.4,48.5,-0.03586,4e-05,3.84511]
[1780163389824,40.04,73910.4,48.5,-0.03586,4e-05,3.84576]
[1780163393687,40.04,73910.31,48.5,-0.03587,4e-05,3.84656]
[1780163393724,40.04,73910.31,48.5,-0.03587,4e-05,3.84656]
[1780163394120,40.04,73909.69,48.5,-0.03591,4e-05,3.84953]
[1780163396733,40.04,73910.13,48.5,-0.0359,4e-05,3.84927]
[1780163397140,40.04,73910.21,48.5,-0.0359,4e-05,3.84915]
[1780163397629,40.04,73910.21,48.5,-0.0359,4e-05,3.84915]
[1780163399155,40.07,73910.17,48.5,-0.03598,4e-05,3.85625]
[1780163407211,40.08,73909.4,48.5,-0.03607,4e-05,3.86391]
[1780163408491,40.08,73909.4,48.5,-0.03607,4e-05,3.86391]
[1780163414260,40.1,73909.77,48.5,-0.0361,4e-05,3.8669]
[1780163419295,40.11,73909.65,48.5,-0.03614,4e-05,3.87036]
[1780163420934,40.11,73909.77,48.5,-0.03615,4e-05,3.87055]
[1780163426344,40.12,73910.43,48.5,-0.03616,4e-05,3.87184]
[1780163430740,40.13,73910.83,48.5,-0.03616,4e-05,3.87224]
[1780163430841,40.13,73910.83,48.5,-0.03617,4e-05,3.87284]
[1780163431662,40.13,73910.83,48.5,-0.03617,4e-05,3.87284]
[1780163436942,40.13,73910.58,48.5,-0.03616,4e-05,3.87079]
[1780163436981,40.13,73910.58,48.5,-0.03616,4e-05,3.87091]
[1780163440326,40.13,73910.58,48.5,-0.03616,4e-05,3.87091]
[1780163440442,40.14,73910.8,48.5,-0.03617,4e-05,3.87207]
[1780163446484,40.16,73910.46,48.5,-0.03625,4e-05,3.87908]
[1780163451519,40.17,73907.77,48.5,-0.03642,4e-05,3.89318]
[1780163452970,40.17,73908.56,48.5,-0.03639,4e-05,3.89124]
[1780163458568,40.18,73909.05,48.5,-0.0364,4e-05,3.89159]
[1780163460727,40.18,73909.31,48.5,-0.03639,4e-05,3.89085]
[1780163461569,40.18,73909.31,48.5,-0.03639,4e-05,3.89085]
[1780163461589,40.18,73909.4,48.5,-0.03639,4e-05,3.8911]
[1780163463212,40.19,73909.29,48.5,-0.0364,4e-05,3.89205]
[1780163463213,40.19,73909.29,48.5,-0.0364,4e-05,3.89205]
[1780163470652,40.2,73909.33,48.5,-0.03645,4e-05,3.8964]
[1780163471695,40.2,73909.33,48.5,-0.03645,4e-05,3.8964]
[1780163481282,40.22,73906.93,48.5,-0.03661,4e-05,3.90978]
[1780163482219,40.22,73894.1,48.5,-0.03715,4e-05,3.95662]
[1780163483293,40.22,73894.1,48.5,-0.03715,4e-05,3.95662]
[1780163488779,40.23,73887.77,48.5,-0.03744,4e-05,3.98167]
[1780163493705,40.23,73888.35,48.5,-0.0374,4e-05,3.97725]
[1780163495747,40.24,73887.99,48.5,-0.03743,4e-05,3.97978]
[1780163500863,40.25,73887.93,48.5,-0.03746,4e-05,3.98245]
[1780163506556,40.25,73888.35,48.5,-0.03746,4e-05,3.98257]
[1780163511940,40.31,73903.49,48.5,-0.03705,4e-05,3.9473]
[1780163516976,40.33,73903.97,48.5,-0.0371,4e-05,3.95185]
[1780163519554,40.33,73904.0,48.5,-0.0371,4e-05,3.95218]
[1780163526040,40.34,73907.99,48.5,-0.03698,4e-05,3.94168]
[1780163531075,40.35,73909.48,48.5,-0.03695,4e-05,3.93872]
[1780163534313,40.35,73909.48,48.5,-0.03695,4e-05,3.93872]
[1780163540138,40.36,73909.96,48.5,-0.03697,4e-05,3.94112]
[1780163545173,40.37,73910.25,48.5,-0.03699,4e-05,3.94235]
[1780163550208,40.38,73910.38,48.5,-0.03701,4e-05,3.94414]
[1780163551997,40.38,73909.88,48.5,-0.03701,4e-05,3.94322]
[1780163556657,40.39,73909.98,48.5,-0.03702,4e-05,3.94465]
[1780163560169,40.39,73905.92,48.5,-0.03721,4e-05,3.96074]
[1780163560279,40.39,73908.1,48.5,-0.03713,4e-05,3.95346]
[1780163565314,40.39,73909.67,48.5,-0.03706,4e-05,3.9477]
[1780163570833,40.39,73910.9,48.5,-0.03701,4e-05,3.94321]
[1780163571590,40.39,73910.9,48.5,-0.03701,4e-05,3.94321]
[1780163572360,40.39,73910.9,48.5,-0.03701,4e-05,3.94314]
[1780163572598,40.39,73910.9,48.5,-0.03701,4e-05,3.94314]
[1780163572630,40.39,73910.9,48.5,-0.03701,4e-05,3.94314]
[1780163573095,40.39,73910.9,48.5,-0.03701,4e-05,3.94333]
[1780163573141,40.39,73910.9,48.5,-0.03701,4e-05,3.94333]
[1780163576462,40.39,73910.9,48.5,-0.03701,4e-05,3.94333]
[1780163580333,40.39,73910.84,48.5,-0.03701,4e-05,3.94359]
[1780163585456,40.4,73909.49,48.5,-0.03707,4e-05,3.94866]
[1780163588651,40.4,73909.53,48.5,-0.03707,4e-05,3.94847]
[1780163593081,40.39,73909.98,48.5,-0.03705,4e-05,3.9466]
[1780163593182,40.39,73909.98,48.5,-0.03705,4e-05,3.9466]
[1780163594400,40.39,73909.89,48.5,-0.03705,4e-05,3.94687]
[1780163599809,40.39,73912.09,48.5,-0.03696,4e-05,3.93891]
[1780163605596,40.4,73912.83,48.5,-0.03694,4e-05,3.93745]
[1780163610364,40.4,73910.8,48.5,-0.03703,4e-05,3.94535]
[1780163616673,40.4,73910.52,48.5,-0.03701,4e-05,3.94275]
[1780163622715,40.4,73910.51,48.5,-0.03701,4e-05,3.94263]
[1780163627750,40.4,73909.81,48.5,-0.03704,4e-05,3.94497]
[1780163632785,40.4,73908.72,48.5,-0.03708,4e-05,3.94867]
[1780163638827,40.4,73908.66,48.5,-0.03708,4e-05,3.94868]
[1780163643862,40.4,73908.57,48.5,-0.03708,4e-05,3.94885]
[1780163645569,40.4,73908.47,48.5,-0.03709,4e-05,3.94917]
[1780163650911,40.4,73908.43,48.5,-0.03709,4e-05,3.94913]
[1780163652651,40.4,73908.43,48.5,-0.03709,4e-05,3.94913]
[1780163659974,40.4,73909.09,48.5,-0.03706,4e-05,3.94656]
[1780163662591,40.4,73909.78,48.5,-0.03703,4e-05,3.94411]
[1780163668035,40.39,73910.28,48.5,-0.03701,4e-05,3.94223]
[1780163673070,40.39,73910.47,48.5,-0.03697,4e-05,3.93791]
[1780163678105,40.39,73911.38,48.5,-0.03693,4e-05,3.9347]
[1780163684147,40.39,73911.53,48.5,-0.03692,4e-05,3.93416]
[1780163689182,40.39,73908.63,48.5,-0.03704,4e-05,3.94436]
[1780163689926,40.39,73908.63,48.5,-0.03704,4e-05,3.94436]
[1780163698245,40.4,73908.54,48.5,-0.03706,4e-05,3.94626]
[1780163700813,40.4,73908.54,48.5,-0.03706,4e-05,3.94626]
[1780163706300,40.4,73910.3,48.5,-0.037,4e-05,3.94054]
[1780163712793,40.4,73910.36,48.5,-0.03699,4e-05,3.9403]
[1780163718386,40.4,73909.24,48.5,-0.03705,4e-05,3.9454]
[1780163719188,40.4,73909.24,48.5,-0.03705,4e-05,3.9454]
[1780163724428,40.4,73911.57,48.5,-0.03695,4e-05,3.93707]
[1780163724966,40.4,73911.57,48.5,-0.03695,4e-05,3.93707]
[1780163726381,40.4,73911.7,48.5,-0.03695,4e-05,3.9366]
[1780163730947,40.4,73921.32,48.5,-0.03656,4e-05,3.90286]
[1780163737519,40.41,73921.66,48.5,-0.03652,4e-05,3.89851]
[1780163743563,40.41,73912.56,48.5,-0.03689,4e-05,3.93049]
[1780163748599,40.41,73912.2,48.5,-0.0369,4e-05,3.93171]
[1780163748986,40.41,73912.2,48.5,-0.0369,4e-05,3.93171]
[1780163754641,40.41,73911.87,48.5,-0.03692,4e-05,3.93281]
[1780163756462,40.41,73912.0,48.5,-0.03691,4e-05,3.93235]
[1780163761690,40.41,73912.31,48.5,-0.0369,4e-05,3.9312]
[1780163766725,40.41,73913.29,48.5,-0.03686,4e-05,3.92775]
[1780163771760,40.41,73913.25,48.5,-0.03686,4e-05,3.92789]
[1780163776794,40.41,73909.27,48.5,-0.03702,4e-05,3.94183]
[1780163782021,40.4,73907.6,48.5,-0.03709,4e-05,3.94759]
[1780163782022,40.4,73907.6,48.5,-0.03709,4e-05,3.94759]
[1780163787872,40.4,73908.9,48.5,-0.03703,4e-05,3.94285]
[1780163792533,40.4,73908.64,48.5,-0.03701,4e-05,3.94011]
[1780163797942,40.4,73908.59,48.5,-0.03701,4e-05,3.9402]
[1780163802977,40.4,73905.84,48.5,-0.03712,4e-05,3.94982]
[1780163808844,40.4,73905.83,48.5,-0.03712,4e-05,3.94973]
[1780163811010,40.4,73906.02,48.5,-0.03712,4e-05,3.94902]
[1780163817074,40.4,73906.65,48.5,-0.03709,4e-05,3.94668]
[1780163822110,40.4,73906.7,48.5,-0.03709,4e-05,3.94645]
[1780163827588,40.4,73907.25,48.5,-0.03706,4e-05,3.94448]
[1780163834195,40.4,73907.0,48.5,-0.03707,4e-05,3.94532]
[1780163840353,40.4,73907.54,48.5,-0.03705,4e-05,3.94341]
[1780163846279,40.4,73912.4,48.5,-0.03685,4e-05,3.92643]
[1780163851314,40.4,73912.01,48.5,-0.03684,4e-05,3.92433]
[1780163857356,40.4,73913.2,48.5,-0.03679,4e-05,3.92031]
[1780163862396,40.4,73913.8,48.5,-0.03677,4e-05,3.91836]
[1780163863113,40.4,73913.8,48.5,-0.03677,4e-05,3.91836]
[1780163863116,40.4,73913.8,48.5,-0.03677,4e-05,3.91836]
[1780163869361,40.4,73914.75,48.5,-0.03673,4e-05,3.91518]
[1780163872709,40.4,73915.21,48.5,-0.03671,4e-05,3.9137]
[1780163872729,40.4,73915.21,48.5,-0.03671,4e-05,3.9137]
[1780163873238,40.41,73915.23,48.5,-0.03671,4e-05,3.91369]
[1780163873737,40.41,73915.23,48.5,-0.03671,4e-05,3.91369]
[1780163882535,40.41,73915.46,48.5,-0.03671,4e-05,3.91316]
[1780163890592,40.41,73915.89,48.5,-0.03669,4e-05,3.91191]
[1780163894706,40.41,73915.89,48.5,-0.03669,4e-05,3.91196]
[1780163899028,40.41,73916.15,48.5,-0.03668,4e-05,3.91116]
[1780163904691,40.41,73917.95,48.5,-0.03661,4e-05,3.9051]
[1780163906995,40.41,73918.01,48.5,-0.03661,4e-05,3.90492]
[1780163913758,40.41,73917.72,48.5,-0.0366,4e-05,3.90264]
[1780163920115,40.41,73918.04,48.5,-0.03658,4e-05,3.90165]
[1780163922863,40.41,73917.86,48.5,-0.03659,4e-05,3.90238]
[1780163928862,40.41,73917.72,48.5,-0.0366,4e-05,3.90312]
[1780163930839,40.41,73917.72,75.5,-0.0366,4e-05,3.90312]
[1780163930844,40.41,73917.72,76.3,-0.0366,4e-05,3.90312]
[1780163930857,40.41,73917.72,76.3,-0.0366,4e-05,3.90312]
[1780163930859,40.41,73917.72,76.3,-0.0366,4e-05,3.90312]
[1780163931870,40.41,73917.72,76.3,-0.0366,4e-05,3.90317]
[1780163937404,40.4,73917.6,76.3,-0.03658,4e-05,3.90169]
[1780163942827,40.4,73917.67,76.3,-0.03657,4e-05,3.90058]
[1780163943385,40.4,73917.67,76.3,-0.03656,4e-05,3.89971]
[1780163950010,40.39,73919.29,76.3,-0.03647,4e-05,3.8921]
[1780163960077,40.38,73919.29,76.3,-0.03644,4e-05,3.88938]
[1780163968133,40.38,73919.11,76.3,-0.03643,4e-05,3.88787]
[1780163977623,40.38,73919.11,76.3,-0.03643,4e-05,3.88787]
[1780163983498,40.37,73919.13,76.3,-0.03636,4e-05,3.88108]
[1780163984548,40.36,73919.13,76.3,-0.03635,4e-05,3.88032]
[1780163991116,40.36,73919.27,76.3,-0.03633,4e-05,3.87832]
[1780163996329,40.35,73919.36,76.3,-0.0363,4e-05,3.87628]
[1780164001365,40.35,73918.28,76.3,-0.03633,4e-05,3.87884]
[1780164003523,40.35,73917.38,76.3,-0.03637,4e-05,3.88174]
[1780164009421,40.34,73916.73,76.3,-0.03637,4e-05,3.88223]
[1780164019491,40.33,73916.29,76.3,-0.03636,4e-05,3.88122]
[1780164024526,40.33,73917.24,76.3,-0.03631,4e-05,3.87661]
[1780164029561,40.33,73920.17,76.3,-0.03617,4e-05,3.86514]
[1780164036610,40.32,73919.92,76.3,-0.03614,4e-05,3.86088]
[1780164041645,40.32,73919.05,76.3,-0.03616,4e-05,3.86284]
[1780164051860,40.32,73919.01,76.3,-0.03615,4e-05,3.86235]
[1780164057757,40.31,73915.36,76.3,-0.03627,4e-05,3.87222]
[1780164062792,40.3,73915.24,76.3,-0.03626,4e-05,3.87157]
[1780164067827,40.3,73915.74,76.3,-0.03623,4e-05,3.86876]
[1780164073869,40.29,73915.69,76.3,-0.03622,4e-05,3.86767]
[1780164083939,40.29,73916.23,76.3,-0.03617,4e-05,3.86369]
[1780164090338,40.29,73916.23,76.3,-0.03617,4e-05,3.86369]
[1780164096030,40.28,73916.1,76.3,-0.03612,4e-05,3.85813]
[1780164101065,40.28,73916.09,76.3,-0.03611,4e-05,3.85718]
[1780164103829,40.28,73916.09,76.3,-0.03611,4e-05,3.85718]
[1780164104942,40.27,73916.09,76.3,-0.0361,4e-05,3.85661]
[1780164111963,40.27,73916.16,76.3,-0.0361,4e-05,3.8563]
[1780164116242,40.28,73916.16,76.3,-0.0361,4e-05,3.85707]
[1780164122212,40.28,73910.21,76.3,-0.03634,4e-05,3.87775]
[1780164127247,40.28,73910.05,76.3,-0.03636,4e-05,3.87876]
[1780164137318,40.28,73910.24,76.3,-0.03636,4e-05,3.879]
[1780164142353,40.28,73914.67,76.3,-0.03619,4e-05,3.86409]
[1780164147388,40.28,73915.32,76.3,-0.03617,4e-05,3.86243]
[1780164152423,40.29,73916.58,76.3,-0.03609,4e-05,3.8551]
[1780164158465,40.29,73916.96,76.3,-0.03608,4e-05,3.85459]
[1780164163500,40.29,73917.14,76.3,-0.03609,4e-05,3.85462]
[1780164169417,40.29,73917.1,76.3,-0.03609,4e-05,3.85528]
[1780164171179,40.29,73917.03,76.3,-0.0361,4e-05,3.85579]
[1780164174501,40.29,73917.1,76.3,-0.0361,4e-05,3.85556]
[1780164179351,40.29,73917.88,76.3,-0.03606,4e-05,3.85228]
[1780164180209,40.29,73917.86,76.3,-0.03606,4e-05,3.85217]
[1780164185654,40.29,73919.99,76.3,-0.03596,4e-05,3.84385]
[1780164190690,40.29,73920.05,76.3,-0.03595,4e-05,3.8428]
[1780164191760,40.29,73920.05,77.3,-0.03595,4e-05,3.8428]
[1780164191767,40.29,73920.05,78.3,-0.03595,4e-05,3.8428]
[1780164191774,40.29,73920.05,78.3,-0.03595,4e-05,3.8428]
[1780164191782,40.29,73920.05,78.3,-0.03595,4e-05,3.8428]
[1780164191859,40.29,73920.05,78.3,-0.03594,4e-05,3.84246]
[1780164192796,40.29,73920.05,78.3,-0.03594,4e-05,3.84246]
[1780164198832,40.27,73920.08,78.3,-0.03588,4e-05,3.83676]
[1780164204789,40.23,73921.13,78.3,-0.03571,4e-05,3.82204]
[1780164208820,40.23,73921.24,78.3,-0.03569,4e-05,3.8203]
[1780164211584,40.2,73925.85,78.3,-0.03543,4e-05,3.79759]
[1780164215395,40.19,73924.64,78.3,-0.0354,4e-05,3.79432]
[1780164220399,40.16,73924.06,78.3,-0.03534,4e-05,3.78852]
[1780164225938,40.14,73925.89,78.3,-0.03516,4e-05,3.77326]
[1780164232987,40.11,73925.85,78.3,-0.03506,4e-05,3.76459]
[1780164238022,40.09,73930.51,78.3,-0.03481,4e-05,3.74239]
[1780164243057,40.07,73932.11,78.3,-0.03468,4e-05,3.73092]
[1780164245177,40.06,73932.12,78.6,-0.03467,4e-05,3.7297]
[1780164245180,40.06,73932.12,78.9,-0.03467,4e-05,3.7297]
[1780164245223,40.06,73932.12,78.9,-0.03467,4e-05,3.7297]
[1780164251119,40.03,73924.59,78.9,-0.03487,4e-05,3.74709]
[1780164256154,40.01,73925.35,78.9,-0.03477,4e-05,3.73841]
[1780164261188,39.99,73925.09,78.9,-0.03471,4e-05,3.73332]
[1780164266223,39.98,73925.14,78.9,-0.03464,4e-05,3.72722]
[1780164272268,39.95,73925.15,78.9,-0.03453,4e-05,3.71669]
[1780164278319,39.93,73925.49,78.9,-0.03444,4e-05,3.70865]
[1780164283356,39.91,73924.18,78.9,-0.03443,4e-05,3.70748]
[1780164288391,39.89,73923.49,78.9,-0.03439,4e-05,3.7042]
[1780164293426,39.87,73917.65,78.9,-0.03456,4e-05,3.71848]
[1780164298461,39.85,73917.64,78.9,-0.03449,4e-05,3.71279]
[1780164303496,39.84,73917.85,78.9,-0.03442,4e-05,3.70641]
[1780164308531,39.82,73917.82,78.9,-0.03436,4e-05,3.70092]
[1780164314573,39.8,73917.89,78.9,-0.03428,4e-05,3.69404]
[1780164319608,39.78,73917.96,78.9,-0.03421,4e-05,3.68833]
[1780164324644,39.76,73918.16,78.9,-0.03415,4e-05,3.68224]
[1780164329679,39.74,73918.44,78.9,-0.03407,4e-05,3.67593]
[1780164336728,39.72,73918.56,78.9,-0.03396,4e-05,3.66474]
[1780164343777,39.69,73918.63,78.9,-0.03387,4e-05,3.65733]
[1780164348812,39.68,73919.21,78.9,-0.03379,4e-05,3.65031]
[1780164353848,39.66,73919.26,78.9,-0.03374,4e-05,3.64518]
[1780164358882,39.64,73919.44,78.9,-0.03367,4e-05,3.63967]
[1780164365933,39.62,73918.95,78.9,-0.03362,4e-05,3.63457]
[1780164371978,39.6,73919.69,78.9,-0.03352,4e-05,3.62634]
[1780164378022,39.58,73919.76,78.9,-0.03346,4e-05,3.62044]
[1780164383057,39.57,73913.79,78.9,-0.03363,4e-05,3.63498]
[1780164388091,39.55,73918.77,78.9,-0.03338,4e-05,3.61326]
[1780164395142,39.53,73919.21,78.9,-0.03326,4e-05,3.60188]
[1780164397373,39.53,73919.21,78.9,-0.03326,4e-05,3.60188]
[1780164403198,39.5,73917.16,78.9,-0.03326,4e-05,3.60152]
[1780164408233,39.49,73922.77,78.9,-0.03299,4e-05,3.57809]
[1780164413268,39.48,73922.74,78.9,-0.03294,4e-05,3.57389]
[1780164418304,39.46,73919.19,78.9,-0.03303,4e-05,3.58158]
[1780164423340,39.35,73921.9,78.9,-0.03254,4e-05,3.53787]
[1780164426790,39.35,73921.9,78.9,-0.03254,4e-05,3.53787]
[1780164432404,39.13,73921.45,78.9,-0.03183,4e-05,3.47403]
[1780164437439,39.02,73920.14,78.9,-0.03153,4e-05,3.44673]
[1780164442474,38.93,73919.9,78.9,-0.03122,4e-05,3.41873]
[1780164447509,38.84,73920.08,78.9,-0.03093,4e-05,3.39187]
[1780164452544,38.76,73920.21,78.9,-0.03063,4e-05,3.36416]
[1780164457579,38.69,73918.11,78.9,-0.03047,4e-05,3.3494]
[1780164462614,38.67,73917.39,78.9,-0.03043,4e-05,3.34589]
[1780164474700,38.65,73917.25,78.9,-0.03035,4e-05,3.33888]
[1780164483763,38.62,73917.06,78.9,-0.03029,4e-05,3.33317]
[1780164489583,38.61,73916.8,78.9,-0.03027,4e-05,3.33127]
[1780164491780,38.61,73916.8,78.9,-0.03025,4e-05,3.32991]
[1780164491786,38.61,73916.8,78.9,-0.03025,4e-05,3.32991]
[1780164491839,38.61,73916.8,78.9,-0.03025,4e-05,3.32991]
[1780164492350,38.61,73916.8,78.9,-0.03025,4e-05,3.32991]
[1780164498937,38.59,73917.1,78.9,-0.03018,4e-05,3.32354]
[1780164505918,38.5,73912.52,78.9,-0.03004,4e-05,3.31001]
[1780164510953,38.39,73909.39,78.9,-0.02982,4e-05,3.28947]
[1780164516179,38.37,73900.88,78.9,-0.03001,4e-05,3.3058]
[1780164522031,38.35,73910.81,78.9,-0.02961,4e-05,3.26981]
[1780164527066,38.35,73921.15,78.9,-0.02921,4e-05,3.23347]
[1780164532130,38.34,73921.18,78.9,-0.02919,4e-05,3.23187]
[1780164539413,38.33,73922.83,78.9,-0.0291,4e-05,3.22403]
[1780164544436,38.32,73922.34,78.9,-0.02907,4e-05,3.22118]
[1780164552648,38.31,73922.37,78.9,-0.02906,4e-05,3.2196]
[1780164559289,38.29,73922.41,78.9,-0.02899,4e-05,3.21313]
[1780164565335,38.28,73922.38,78.9,-0.02896,4e-05,3.21037]
[1780164572499,38.28,73922.94,78.9,-0.02892,4e-05,3.20668]
[1780164578426,38.26,73922.68,78.9,-0.02885,4e-05,3.2002]
[1780164585477,38.25,73922.03,78.9,-0.02884,4e-05,3.19913]
[1780164592526,38.24,73922.38,78.9,-0.02879,4e-05,3.19487]
[1780164594498,38.24,73922.39,78.9,-0.02879,4e-05,3.19439]
[1780164594544,38.24,73922.39,78.9,-0.02879,4e-05,3.19439]
[1780164602597,38.23,73922.69,78.9,-0.02874,4e-05,3.18945]
[1780164607632,38.22,73921.36,78.9,-0.02876,4e-05,3.19154]
[1780164612667,38.21,73921.19,78.9,-0.02874,4e-05,3.18989]
[1780164620723,38.2,73921.4,78.9,-0.0287,4e-05,3.18577]
[1780164626765,38.19,73921.46,78.9,-0.02867,4e-05,3.18304]
[1780164631799,38.18,73921.58,78.9,-0.02861,4e-05,3.17739]
[1780164638849,38.17,73921.59,78.9,-0.02858,4e-05,3.17453]
[1780164644891,38.17,73924.49,78.9,-0.02846,4e-05,3.16289]
[1780164649926,38.16,73924.64,78.9,-0.02843,4e-05,3.16053]
[1780164654961,38.15,73924.51,78.9,-0.02841,4e-05,3.15905]
[1780164660020,38.15,73924.67,78.9,-0.02839,4e-05,3.15663]
[1780164665054,38.14,73924.8,78.9,-0.02836,4e-05,3.15432]
[1780164670089,38.13,73924.7,78.9,-0.02835,4e-05,3.15274]
[1780164675124,38.13,73924.72,78.9,-0.02832,4e-05,3.15078]
[1780164683180,38.12,73924.83,78.9,-0.02829,4e-05,3.14743]
[1780164688214,38.11,73924.76,78.9,-0.02827,3e-05,3.14579]
[1780164693250,38.11,73924.73,78.9,-0.02822,3e-05,3.14087]
[1780164698284,38.1,73924.8,78.9,-0.0282,3e-05,3.13883]
[1780164704327,38.09,73924.76,78.9,-0.02818,3e-05,3.13678]
[1780164711378,38.08,73924.58,78.9,-0.02816,3e-05,3.13487]
[1780164716688,38.08,73924.16,78.9,-0.02816,3e-05,3.13445]
[1780164721762,38.07,73924.42,78.9,-0.02813,3e-05,3.1319]
[1780164727016,38.06,73922.74,78.9,-0.02816,3e-05,3.13525]
[1780164733532,38.06,73919.41,78.9,-0.02825,4e-05,3.14344]
[1780164738567,38.05,73919.54,78.9,-0.02823,4e-05,3.14131]
[1780164744609,38.04,73919.97,78.9,-0.0282,3e-05,3.13793]
[1780164752665,38.04,73919.82,78.9,-0.02815,3e-05,3.13263]
[1780164757701,38.03,73920.25,78.9,-0.02811,3e-05,3.12971]
[1780164762735,38.02,73920.62,78.9,-0.02808,3e-05,3.12701]
[1780164767772,38.02,73919.07,78.9,-0.02812,3e-05,3.13045]
[1780164772805,38.01,73919.27,78.9,-0.0281,3e-05,3.12831]
[1780164777840,38.01,73916.98,78.9,-0.02816,3e-05,3.13413]
[1780164782875,38.0,73916.03,78.9,-0.02818,4e-05,3.13561]
[1780164790309,38.0,73916.55,78.9,-0.02815,3e-05,3.13303]
[1780164791847,38.0,73916.35,78.9,-0.02814,3e-05,3.13216]
[1780164791864,38.0,73916.35,78.9,-0.02814,3e-05,3.13216]
[1780164792369,38.0,73916.43,78.9,-0.02814,3e-05,3.1316]
[1780164792385,38.0,73916.43,78.9,-0.02814,3e-05,3.1316]
[1780164797980,37.99,73916.14,78.9,-0.02813,3e-05,3.13072]
[1780164803015,37.98,73916.79,78.9,-0.02809,3e-05,3.12713]
[1780164808050,37.98,73917.52,78.9,-0.02805,3e-05,3.12331]
[1780164813085,37.97,73917.75,78.9,-0.028,3e-05,3.11794]
[1780164818120,37.97,73917.82,78.9,-0.02798,3e-05,3.1163]
[1780164823155,37.96,73917.63,78.9,-0.02797,3e-05,3.11551]
[1780164829197,37.96,73916.17,78.9,-0.028,3e-05,3.11849]
[1780164834232,37.95,73915.86,78.9,-0.028,3e-05,3.11809]
[1780164839266,37.95,73916.43,78.9,-0.02796,3e-05,3.1149]
[1780164846317,37.94,73916.55,78.9,-0.02794,3e-05,3.11264]
[1780164851353,37.94,73916.11,78.9,-0.02794,3e-05,3.1127]
[1780164856388,37.93,73916.55,78.9,-0.02791,3e-05,3.10994]
[1780164862430,37.93,73916.62,78.9,-0.02789,3e-05,3.10811]
[1780164869479,37.92,73916.68,78.9,-0.02787,3e-05,3.1061]
[1780164874515,37.92,73916.73,78.9,-0.02783,3e-05,3.10151]
[1780164879550,37.91,73916.83,78.9,-0.02781,3e-05,3.09996]
[1780164885592,37.91,73916.66,78.9,-0.0278,3e-05,3.09879]
[1780164892642,37.9,73916.79,78.9,-0.02777,3e-05,3.09666]
[1780164900698,37.9,73916.69,78.9,-0.02776,3e-05,3.09503]
[1780164905732,37.89,73917.09,78.9,-0.02773,3e-05,3.09258]
[1780164910768,37.89,73917.98,78.9,-0.02769,3e-05,3.08859]
[1780164915803,37.88,73915.05,78.9,-0.02778,3e-05,3.09677]
[1780164920838,37.88,73916.03,78.9,-0.02773,3e-05,3.09245]
[1780164926881,37.88,73915.73,78.9,-0.02772,3e-05,3.09197]
[1780164932923,37.87,73916.11,78.9,-0.02767,3e-05,3.08615]
[1780164937958,37.87,73916.53,78.9,-0.02764,3e-05,3.08364]
[1780164948028,37.86,73916.68,78.9,-0.02761,3e-05,3.08084]
[1780164953063,37.85,73916.7,78.9,-0.0276,3e-05,3.0796]
[1780164958098,37.85,73916.75,78.9,-0.02758,3e-05,3.07826]
[1780164963135,37.85,73916.72,78.9,-0.02757,3e-05,3.07717]
[1780164969177,37.84,73916.82,78.9,-0.02755,3e-05,3.07543]
[1780164976225,37.84,73916.77,78.9,-0.02754,3e-05,3.07394]
[1780164981261,37.83,73916.87,78.9,-0.02752,3e-05,3.07244]
[1780164986296,37.83,73916.34,78.9,-0.02753,3e-05,3.07294]
[1780164991333,37.82,73916.24,78.9,-0.02749,3e-05,3.06894]
[1780164999389,37.82,73916.19,78.9,-0.02747,3e-05,3.06727]
[1780165004424,37.81,73916.5,78.9,-0.02745,3e-05,3.06517]
[1780165009460,37.81,73916.66,78.9,-0.02743,3e-05,3.06356]
[1780165019529,37.8,73916.54,78.9,-0.02741,3e-05,3.06177]
[1780165026854,37.8,73916.61,78.9,-0.0274,3e-05,3.06048]
[1780165032081,37.79,73916.65,78.9,-0.02738,3e-05,3.05909]
[1780165037659,37.79,73916.6,78.9,-0.02737,3e-05,3.05779]
[1780165042693,37.79,73916.72,78.9,-0.02736,3e-05,3.05639]
[1780165047729,37.78,73915.94,78.9,-0.02737,3e-05,3.05763]
[1780165052764,37.78,73916.65,78.9,-0.02731,3e-05,3.05124]
[1780165058805,37.77,73916.73,78.9,-0.02729,3e-05,3.04984]
[1780165064847,37.77,73916.68,78.9,-0.02728,3e-05,3.04886]
[1780165069884,37.77,73923.22,78.9,-0.02705,3e-05,3.02736]
[1780165074918,37.77,73927.58,78.9,-0.02689,3e-05,3.01298]
[1780165076932,37.76,73943.74,78.9,-0.02635,3e-05,2.96248]
[1780165081967,37.76,73944.06,78.9,-0.02634,3e-05,2.96133]
[1780165090024,37.76,73943.52,78.9,-0.02635,3e-05,2.96283]
[1780165091911,37.76,73944.42,78.9,-0.02632,3e-05,2.96003]
[1780165091931,37.76,73944.42,78.9,-0.02632,3e-05,2.96003]
[1780165092406,37.76,73944.42,78.9,-0.02632,3e-05,2.96003]
[1780165092436,37.76,73944.51,78.9,-0.02632,3e-05,2.95974]
[1780165098087,37.76,73952.42,78.9,-0.02606,3e-05,2.93534]
[1780165104128,37.76,73954.27,78.9,-0.026,3e-05,2.92989]
[1780165109163,37.77,73955.6,78.9,-0.02596,3e-05,2.92607]
[1780165114241,37.77,73961.29,78.9,-0.02575,3e-05,2.90586]
[1780165120243,37.77,73968.04,78.9,-0.02553,3e-05,2.88606]
[1780165126284,37.77,73969.85,78.9,-0.02548,3e-05,2.88128]
[1780165132326,37.77,73971.46,78.9,-0.02544,3e-05,2.87711]
[1780165137361,37.78,73968.21,78.9,-0.02555,3e-05,2.88754]
[1780165142396,37.78,73968.48,78.9,-0.02555,3e-05,2.88724]
[1780165148867,37.78,73968.44,78.9,-0.02555,3e-05,2.88766]
[1780165154046,37.78,73958.32,78.9,-0.02589,3e-05,2.91916]
[1780165159299,37.78,73955.47,78.9,-0.02598,3e-05,2.9281]
[1780165164551,37.78,73955.33,78.9,-0.02599,3e-05,2.92876]
[1780165169805,37.78,73954.97,78.9,-0.02601,3e-05,2.93005]
[1780165175009,37.78,73945.2,78.9,-0.0263,3e-05,2.9571]
[1780165180263,37.78,73945.87,78.9,-0.02628,3e-05,2.95499]
[1780165183640,37.78,73947.04,78.9,-0.02624,3e-05,2.95137]
[1780165184177,37.78,73947.04,78.9,-0.02624,3e-05,2.95137]
[1780165189442,37.78,73947.0,78.9,-0.02624,3e-05,2.95148]
[1780165194697,37.78,73955.2,78.9,-0.02597,3e-05,2.92633]
[1780165199894,37.78,73963.28,78.9,-0.02571,3e-05,2.902]
[1780165205017,37.79,73969.18,78.9,-0.02552,3e-05,2.88454]
[1780165205497,37.79,73969.18,78.9,-0.02552,3e-05,2.88454]
[1780165205678,37.79,73969.26,78.9,-0.02552,3e-05,2.88441]
[1780165210920,37.79,73975.93,78.9,-0.02531,3e-05,2.86492]
[1780165216175,37.79,73975.08,78.9,-0.02535,3e-05,2.86821]
[1780165221429,37.79,73975.01,78.9,-0.02536,3e-05,2.86913]
[1780165226631,37.8,73979.32,78.9,-0.02523,3e-05,2.857]
[1780165231885,37.8,73978.91,78.9,-0.02523,3e-05,2.856]
[1780165237138,37.8,73979.22,78.9,-0.02522,3e-05,2.85589]
[1780165242341,37.81,73985.85,78.9,-0.02502,3e-05,2.83683]
[1780165247595,37.81,73991.82,78.9,-0.02485,3e-05,2.82036]
[1780165252850,37.81,73990.87,78.9,-0.02489,3e-05,2.8243]
[1780165255850,37.82,73992.7,78.9,-0.02484,3e-05,2.81952]
[1780165256396,37.82,73992.7,78.9,-0.02484,3e-05,2.81952]
[1780165256474,37.82,74004.43,78.9,-0.02447,3e-05,2.78498]
[1780165259406,37.82,74007.56,78.9,-0.02438,3e-05,2.77635]
[1780165259874,37.83,74009.28,78.9,-0.02436,3e-05,2.77434]
[1780165260418,37.83,74009.28,78.9,-0.02436,3e-05,2.77434]
[1780165262785,37.85,73998.03,78.9,-0.02477,3e-05,2.81375]
[1780165263423,37.85,73998.03,78.9,-0.02477,3e-05,2.81375]
[1780165268546,37.87,73991.53,78.9,-0.02503,3e-05,2.83836]
[1780165269116,37.87,73990.17,85.7,-0.02508,3e-05,2.84262]
[1780165269119,37.87,73990.17,85.7,-0.02508,3e-05,2.84262]
[1780165269246,37.87,73990.17,85.7,-0.02508,3e-05,2.84262]
[1780165269487,37.88,73990.0,85.7,-0.02511,3e-05,2.84505]
[1780165271137,37.93,73988.03,85.7,-0.02533,3e-05,2.86583]
[1780165271329,37.98,73986.88,85.7,-0.02552,3e-05,2.8838]
[1780165274190,37.99,73988.03,85.7,-0.02549,3e-05,2.88174]
[1780165274796,37.99,73987.91,85.7,-0.0255,3e-05,2.8828]
[1780165280392,38.0,73976.41,85.7,-0.02592,3e-05,2.92171]
[1780165285427,38.01,73975.07,85.7,-0.026,3e-05,2.92893]
[1780165290462,38.02,73965.19,85.7,-0.02636,3e-05,2.96222]
[1780165292559,38.03,73965.61,85.7,-0.02632,3e-05,2.95841]
[1780165292573,38.03,73965.11,85.7,-0.02635,3e-05,2.96051]
[1780165298518,38.24,73964.65,85.7,-0.02703,3e-05,3.02457]
[1780165301662,38.36,73958.28,85.7,-0.02761,3e-05,3.07857]
[1780165307581,38.66,73960.07,85.7,-0.02847,3e-05,3.15829]
[1780165311491,38.79,73960.41,85.7,-0.02889,4e-05,3.19663]
[1780165315608,38.93,73960.53,85.7,-0.02934,4e-05,3.23788]
[1780165323262,38.96,73959.59,85.7,-0.02946,4e-05,3.24903]
[1780165323852,38.97,73959.08,85.7,-0.0295,4e-05,3.253]
[1780165327985,38.98,73957.52,85.7,-0.02959,4e-05,3.26062]
[1780165333764,39.0,73955.89,85.7,-0.02973,4e-05,3.27322]
[1780165337237,39.01,73956.42,85.7,-0.02973,4e-05,3.27377]
[1780165337266,39.01,73956.42,85.7,-0.02973,4e-05,3.27377]
[1780165337300,39.02,73956.81,85.7,-0.02974,4e-05,3.27477]
[1780165338414,39.02,73956.81,85.7,-0.02974,4e-05,3.27477]
[1780165338514,39.02,73961.7,85.7,-0.02957,4e-05,3.25918]
[1780165339632,39.02,73961.7,85.7,-0.02957,4e-05,3.25918]
[1780165344841,39.03,73968.04,85.7,-0.0294,4e-05,3.24351]
[1780165347024,39.04,73965.93,85.7,-0.02948,4e-05,3.25099]
[1780165348840,39.04,73962.65,85.7,-0.02961,4e-05,3.26294]
[1780165353904,39.06,73963.13,85.7,-0.02963,4e-05,3.26376]
[1780165356453,39.06,73963.09,85.7,-0.02964,4e-05,3.26484]
[1780165356517,39.06,73963.09,85.7,-0.02964,4e-05,3.26484]
[1780165356546,39.07,73963.03,85.7,-0.02966,4e-05,3.26694]
[1780165357932,39.07,73951.54,85.7,-0.03009,4e-05,3.3052]
[1780165362967,39.09,73951.06,85.7,-0.03017,4e-05,3.31261]
[1780165368004,39.11,73951.7,85.7,-0.03021,4e-05,3.31628]
[1780165373037,39.13,73951.74,85.7,-0.03027,4e-05,3.32183]
[1780165378073,39.15,73951.91,85.7,-0.03032,4e-05,3.3269]
[1780165383107,39.17,73957.38,85.7,-0.0302,4e-05,3.31583]
[1780165384236,39.17,73957.38,85.7,-0.0302,4e-05,3.31583]
[1780165384320,39.18,73957.44,85.7,-0.03021,4e-05,3.31676]
[1780165386253,39.18,73957.48,85.7,-0.03021,4e-05,3.31701]
[1780165386354,39.18,73957.41,85.7,-0.03022,4e-05,3.31762]
[1780165391938,39.2,73957.52,85.7,-0.03028,4e-05,3.32284]
[1780165398215,39.23,73962.01,85.7,-0.0302,4e-05,3.31604]
[1780165404257,39.25,73961.53,85.7,-0.03029,4e-05,3.32424]
[1780165409293,39.27,73961.18,85.7,-0.03036,4e-05,3.33085]
[1780165412446,39.27,73961.71,85.7,-0.03034,4e-05,3.32802]
[1780165412543,39.28,73962.9,85.7,-0.03031,4e-05,3.32526]
[1780165418622,39.29,73965.47,85.7,-0.03026,4e-05,3.32109]
[1780165418626,39.29,73965.47,85.7,-0.03026,4e-05,3.32109]
[1780165418723,39.29,73965.43,85.7,-0.03027,4e-05,3.32204]
[1780165420777,39.3,73965.17,85.7,-0.03031,4e-05,3.32507]
[1780165421379,39.3,73962.4,85.7,-0.03041,4e-05,3.33438]
[1780165423403,39.3,73961.32,85.7,-0.03045,4e-05,3.33822]
[1780165423446,39.31,73960.04,85.7,-0.0305,4e-05,3.34269]
[1780165429437,39.33,73959.77,85.7,-0.03058,4e-05,3.34993]
[1780165434472,39.35,73960.01,85.7,-0.03063,4e-05,3.35441]
[1780165439508,39.36,73961.22,85.7,-0.03065,4e-05,3.3557]
[1780165444543,39.38,73961.12,85.7,-0.03071,4e-05,3.36122]
[1780165449578,39.4,73961.61,85.7,-0.03075,4e-05,3.36478]
[1780165454613,39.42,73956.07,85.7,-0.031,4e-05,3.38793]
[1780165462669,39.44,73952.82,85.7,-0.03121,4e-05,3.40627]
[1780165467716,39.45,73952.63,85.7,-0.03126,4e-05,3.41065]
[1780165473749,39.48,73939.63,85.7,-0.03178,4e-05,3.45641]
[1780165478766,39.49,73939.7,85.7,-0.03182,4e-05,3.45959]
[1780165481794,39.5,73938.73,85.7,-0.03188,4e-05,3.46535]
[1780165486838,39.51,73937.98,85.7,-0.03196,4e-05,3.47287]
[1780165491873,39.53,73932.26,85.7,-0.03222,4e-05,3.49587]
[1780165496908,39.54,73931.58,85.7,-0.03229,4e-05,3.50207]
[1780165501943,39.55,73932.38,85.7,-0.03231,4e-05,3.50327]
[1780165505774,39.55,73932.47,85.7,-0.03231,4e-05,3.50374]
[1780165507985,39.57,73921.84,85.7,-0.03276,4e-05,3.54309]
[1780165513025,39.58,73915.83,85.7,-0.03303,4e-05,3.5667]
[1780165517053,39.59,73904.83,85.7,-0.03348,4e-05,3.60654]
[1780165518872,39.59,73903.43,85.7,-0.03355,4e-05,3.61248]
[1780165523633,39.6,73897.3,85.7,-0.03381,4e-05,3.63511]
[1780165526721,39.62,73896.69,85.7,-0.03391,4e-05,3.64372]
[1780165532158,39.65,73896.11,85.7,-0.03399,4e-05,3.65056]
[1780165536146,39.65,73896.51,85.7,-0.03399,4e-05,3.65074]
[1780165542228,39.66,73899.89,85.7,-0.0339,4e-05,3.64283]
[1780165543239,39.66,73899.89,85.7,-0.0339,4e-05,3.64283]
[1780165543251,39.66,73899.89,85.7,-0.0339,4e-05,3.64283]
[1780165543283,39.66,73899.89,85.7,-0.0339,4e-05,3.64283]
[1780165544310,39.67,73898.14,85.7,-0.03398,4e-05,3.64987]
[1780165544348,39.67,73895.15,85.7,-0.03411,4e-05,3.66062]
[1780165550284,39.67,73895.16,85.7,-0.03412,4e-05,3.66136]
[1780165554611,39.67,73894.59,85.7,-0.03414,4e-05,3.66394]
[1780165554616,39.67,73894.59,85.7,-0.03414,4e-05,3.66394]
[1780165554663,39.67,73894.54,85.7,-0.03415,4e-05,3.66427]
[1780165558728,39.68,73894.79,85.7,-0.03416,4e-05,3.66489]
[1780165558822,39.68,73894.98,85.7,-0.03415,4e-05,3.66473]
[1780165564386,39.68,73896.3,85.7,-0.03412,4e-05,3.66163]
[1780165569421,39.69,73897.34,85.7,-0.03409,4e-05,3.65929]
[1780165574456,39.69,73897.09,85.7,-0.03411,4e-05,3.66139]
[1780165579491,39.7,73897.01,85.7,-0.03413,4e-05,3.66292]
[1780165584526,39.7,73895.85,85.7,-0.03419,4e-05,3.66814]
[1780165589561,39.7,73893.72,85.7,-0.03429,4e-05,3.67663]
[1780165594596,39.71,73893.26,85.7,-0.03429,4e-05,3.6759]
[1780165599633,39.71,73894.07,85.7,-0.03427,4e-05,3.6743]
[1780165605675,39.72,73894.15,85.7,-0.03429,4e-05,3.67546]
[1780165610710,39.72,73894.47,85.7,-0.03429,4e-05,3.6756]
[1780165615745,39.73,73893.65,85.7,-0.03433,4e-05,3.67967]
[1780165620781,39.73,73891.84,85.7,-0.03442,4e-05,3.68712]
[1780165622892,39.73,73892.77,85.7,-0.03438,4e-05,3.68416]
[1780165622901,39.73,73892.68,85.7,-0.03439,4e-05,3.68472]
[1780165623923,39.73,73892.68,85.7,-0.03439,4e-05,3.68472]
[1780165624016,39.73,73892.88,85.7,-0.03438,4e-05,3.68352]
[1780165629843,39.73,73892.8,85.7,-0.0344,4e-05,3.68526]
[1780165636217,39.74,73892.8,85.7,-0.03441,4e-05,3.68621]
[1780165642935,39.74,73886.88,85.7,-0.03467,4e-05,3.70861]
[1780165649242,39.75,73887.37,85.7,-0.03465,4e-05,3.70755]
[1780165655019,39.75,73879.99,85.7,-0.03494,4e-05,3.73135]
[1780165660661,39.75,73879.28,85.7,-0.03498,4e-05,3.73455]
[1780165665867,39.76,73873.04,85.7,-0.03524,4e-05,3.75705]
[1780165671116,39.76,73870.31,85.7,-0.03536,4e-05,3.76743]
[1780165676166,39.76,73873.33,85.7,-0.03524,4e-05,3.75779]
[1780165681232,39.77,73873.26,85.7,-0.03526,4e-05,3.75881]
[1780165686236,39.77,73873.12,85.7,-0.03527,4e-05,3.76007]
[1780165691270,39.77,73872.43,85.7,-0.03531,4e-05,3.76323]
[1780165696534,39.77,73872.62,85.7,-0.03531,4e-05,3.76317]
[1780165697449,39.77,73872.72,85.7,-0.03531,4e-05,3.76312]
[1780165697511,39.77,73858.31,85.7,-0.03589,4e-05,3.81375]
[1780165698882,39.77,73858.31,85.7,-0.03589,4e-05,3.81375]
[1780165698960,39.78,73855.62,85.7,-0.03604,4e-05,3.82648]
[1780165704758,39.78,73856.32,85.7,-0.03601,4e-05,3.82355]
[1780165710371,39.78,73865.38,85.7,-0.03563,4e-05,3.79136]
[1780165719467,39.78,73866.13,85.7,-0.03557,4e-05,3.78546]
[1780165726673,39.78,73866.22,85.7,-0.03557,4e-05,3.78524]
[1780165732558,39.78,73866.93,85.7,-0.03555,4e-05,3.78295]
[1780165737593,39.78,73866.19,85.7,-0.03558,4e-05,3.78561]
[1780165743635,39.78,73865.97,85.7,-0.03559,4e-05,3.78642]
[1780165748670,39.78,73866.02,85.7,-0.03558,4e-05,3.78625]
[1780165753705,39.78,73861.04,85.7,-0.03579,4e-05,3.80369]
[1780165760923,39.78,73860.22,85.7,-0.03582,4e-05,3.80643]
[1780165766392,39.78,73861.99,85.7,-0.03574,4e-05,3.79998]
[1780165771831,39.78,73861.83,85.7,-0.03572,4e-05,3.79672]
[1780165776867,39.78,73861.77,85.7,-0.03572,4e-05,3.79677]
[1780165783809,39.78,73861.85,85.7,-0.03571,4e-05,3.79635]
[1780165788978,39.78,73861.57,85.7,-0.03572,4e-05,3.79707]
[1780165794024,39.78,73865.12,85.7,-0.03557,4e-05,3.7845]
[1780165799058,39.78,73872.41,85.7,-0.03528,4e-05,3.75913]
[1780165804094,39.78,73872.42,85.7,-0.03528,4e-05,3.75925]
[1780165809130,39.78,73872.1,85.7,-0.03529,4e-05,3.7605]
[1780165815172,39.78,73871.79,85.7,-0.03531,4e-05,3.76174]
[1780165816502,39.78,73871.79,85.7,-0.03531,4e-05,3.76174]
[1780165816549,39.78,73871.79,85.7,-0.03531,4e-05,3.76174]
[1780165824848,39.78,73867.45,85.7,-0.03549,4e-05,3.7769]
[1780165832864,39.78,73865.0,85.7,-0.03555,4e-05,3.78185]
[1780165838333,39.78,73865.25,85.7,-0.03554,4e-05,3.78092]
[1780165843369,39.78,73865.33,85.7,-0.03554,4e-05,3.78062]
[1780165848404,39.78,73861.24,85.7,-0.0357,4e-05,3.79485]
[1780165853439,39.78,73870.54,85.7,-0.03533,4e-05,3.76227]
[1780165858474,39.78,73871.61,85.7,-0.03528,4e-05,3.75867]
[1780165863509,39.78,73872.05,85.7,-0.03527,4e-05,3.75726]
[1780165870558,39.78,73871.85,85.7,-0.03528,4e-05,3.75814]
[1780165880628,39.78,73871.73,85.7,-0.03529,4e-05,3.75883]
[1780165887678,39.78,73871.5,85.7,-0.0353,4e-05,3.75978]
[1780165892713,39.78,73871.54,85.7,-0.03527,4e-05,3.75622]
[1780165897748,39.78,73871.36,85.7,-0.03527,4e-05,3.75697]
[1780165902783,39.78,73871.51,85.7,-0.03527,4e-05,3.75656]
[1780165907818,39.78,73871.67,85.7,-0.03526,4e-05,3.75613]
[1780165913860,39.79,73878.11,85.7,-0.03501,4e-05,3.73406]
[1780165918896,39.79,73880.96,85.7,-0.0349,4e-05,3.72451]
[1780165922933,39.79,73906.68,85.7,-0.03388,4e-05,3.63662]
[1780165925643,39.79,73912.89,85.7,-0.03365,4e-05,3.61598]
[1780165926131,39.79,73924.19,85.7,-0.03321,4e-05,3.57806]
[1780165926905,39.79,73924.19,85.7,-0.03321,4e-05,3.57806]
[1780165927611,39.79,73933.42,85.7,-0.03285,4e-05,3.54666]
[1780165927968,39.79,73933.08,85.7,-0.03286,4e-05,3.54722]
[1780165929708,39.79,73934.33,85.7,-0.03282,4e-05,3.54341]
[1780165930499,39.79,73935.56,85.7,-0.03277,4e-05,3.53967]
[1780165930989,39.79,73935.07,85.7,-0.03279,4e-05,3.54074]
[1780165933232,39.79,73934.9,85.7,-0.03279,4e-05,3.54074]
[1780165934010,39.78,73935.91,85.7,-0.03274,4e-05,3.53699]
[1780165938395,39.79,73937.76,85.7,-0.03268,4e-05,3.53158]
[1780165944080,39.8,73937.7,85.7,-0.03271,4e-05,3.53408]
[1780165949115,39.8,73937.17,85.7,-0.03275,4e-05,3.53772]
[1780165954150,39.81,73937.9,85.7,-0.03271,4e-05,3.53371]
[1780165959185,39.81,73937.03,85.7,-0.03277,4e-05,3.53844]
[1780165964220,39.82,73935.21,85.7,-0.03286,4e-05,3.54626]
[1780165969255,39.83,73935.31,85.7,-0.03287,4e-05,3.54765]
[1780165974342,39.83,73937.23,85.7,-0.03282,4e-05,3.54298]
[1780165979377,39.84,73937.51,85.7,-0.03283,4e-05,3.54379]
[1780165985419,39.84,73936.15,85.7,-0.0329,4e-05,3.5504]
[1780165991462,39.85,73936.27,85.7,-0.03292,4e-05,3.55201]
[1780165996497,39.86,73933.6,85.7,-0.03304,4e-05,3.56255]
[1780166001532,39.86,73934.41,85.7,-0.03303,4e-05,3.56139]
[1780166006571,39.87,73935.0,85.7,-0.03302,4e-05,3.56096]
[1780166011606,39.87,73935.17,85.7,-0.033,4e-05,3.55851]
[1780166023694,39.88,73935.12,85.7,-0.03305,4e-05,3.56238]
[1780166028729,39.89,73934.99,85.7,-0.03307,4e-05,3.56434]
[1780166038799,39.9,73934.75,85.7,-0.03312,4e-05,3.56843]
[1780166049876,39.91,73935.07,85.7,-0.03314,4e-05,3.57058]
[1780166054911,39.92,73935.18,85.7,-0.03315,4e-05,3.57166]
[1780166059946,39.92,73933.63,85.7,-0.03323,4e-05,3.57829]
[1780166064981,39.93,73934.11,85.7,-0.03323,4e-05,3.57807]
[1780166070016,39.93,73934.08,85.7,-0.03324,4e-05,3.57955]
[1780166076058,39.94,73933.93,85.7,-0.03324,4e-05,3.57827]
[1780166081093,39.94,73933.92,85.7,-0.03325,4e-05,3.57967]
[1780166086128,39.95,73933.92,85.7,-0.03327,4e-05,3.58103]
[1780166091163,39.95,73933.99,85.7,-0.03328,4e-05,3.58214]
[1780166097205,39.95,73934.05,85.7,-0.0333,4e-05,3.58353]
[1780166102240,39.96,73933.85,85.7,-0.03332,4e-05,3.58551]
[1780166107275,39.96,73933.88,85.7,-0.03333,4e-05,3.58671]
[1780166112310,39.97,73934.09,85.7,-0.03334,4e-05,3.58729]
[1780166117344,39.97,73934.03,85.7,-0.03335,4e-05,3.58877]
[1780166122380,39.98,73934.37,85.7,-0.03336,4e-05,3.5889]
[1780166127415,39.98,73934.41,85.7,-0.03337,4e-05,3.59002]
[1780166132451,39.99,73934.78,85.7,-0.03334,4e-05,3.58658]
[1780166139500,39.99,73934.6,85.7,-0.03337,4e-05,3.58897]
[1780166151585,40.0,73933.56,85.7,-0.03344,4e-05,3.5954]
[1780166156620,40.01,73933.92,85.7,-0.03344,4e-05,3.5954]
[1780166161656,40.01,73934.4,85.7,-0.03343,4e-05,3.595]
[1780166169717,40.02,73934.07,85.7,-0.03347,4e-05,3.59804]
[1780166174752,40.02,73934.23,85.7,-0.03348,4e-05,3.59867]
[1780166184825,40.03,73933.66,85.7,-0.03352,4e-05,3.60289]
[1780166189860,40.03,73933.82,85.7,-0.03353,4e-05,3.60349]
[1780166194895,40.03,73932.44,85.7,-0.03357,4e-05,3.60578]
[1780166199930,40.04,73932.85,85.7,-0.03356,4e-05,3.60551]
[1780166204965,40.04,73933.03,85.7,-0.03357,4e-05,3.60625]
[1780166216041,40.05,73933.37,85.7,-0.03359,4e-05,3.60752]
[1780166222084,40.06,73926.06,85.7,-0.03388,4e-05,3.63346]
[1780166227119,40.06,73916.82,85.7,-0.03425,4e-05,3.66546]
[1780166233161,40.06,73916.67,85.7,-0.03427,4e-05,3.66666]
[1780166241216,40.06,73916.91,85.7,-0.03427,4e-05,3.66677]
[1780166246251,40.07,73917.59,85.7,-0.03425,4e-05,3.66505]
[1780166259345,40.07,73918.79,85.7,-0.03419,4e-05,3.6591]
[1780166262364,40.07,73930.37,85.7,-0.03374,4e-05,3.6204]
[1780166267400,40.08,73930.15,85.7,-0.03376,4e-05,3.62213]
[1780166272435,40.08,73930.79,85.7,-0.03375,4e-05,3.62094]
[1780166279484,40.08,73930.27,85.7,-0.03378,4e-05,3.62402]
[1780166286533,40.09,73930.22,85.7,-0.0338,4e-05,3.62548]
[1780166292575,40.09,73932.2,85.7,-0.03373,4e-05,3.61985]
[1780166297610,40.09,73946.91,85.7,-0.03318,4e-05,3.57157]
[1780166302645,40.1,73947.62,85.7,-0.03317,4e-05,3.57056]
[1780166307686,40.1,73950.27,85.7,-0.03308,4e-05,3.56313]
[1780166312788,40.11,73950.17,85.7,-0.03307,4e-05,3.56118]
[1780166318902,40.11,73941.86,85.7,-0.03341,4e-05,3.59052]
[1780166325815,40.12,73941.33,85.7,-0.03345,4e-05,3.59432]
[1780166330466,40.12,73941.33,85.7,-0.03345,4e-05,3.59432]
[1780166330487,40.12,73940.32,85.7,-0.0335,4e-05,3.59896]
[1780166331856,40.13,73928.14,85.7,-0.03398,4e-05,3.64051]
[1780166337898,40.14,73928.91,85.7,-0.03398,4e-05,3.64095]
[1780166343940,40.15,73929.24,85.7,-0.03401,4e-05,3.64282]
[1780166348975,40.15,73929.01,85.7,-0.03404,4e-05,3.64605]
[1780166355018,40.16,73929.03,85.7,-0.03407,4e-05,3.64886]
[1780166360053,40.17,73928.75,85.7,-0.03411,4e-05,3.65217]
[1780166365087,40.18,73927.97,85.7,-0.03417,4e-05,3.65712]
[1780166370123,40.19,73921.52,85.7,-0.03445,4e-05,3.68123]
[1780166375158,40.2,73920.21,85.7,-0.0345,4e-05,3.68464]
[1780166380193,40.2,73928.82,85.7,-0.03418,4e-05,3.65701]
[1780166385228,40.21,73929.55,85.7,-0.03418,4e-05,3.65719]
[1780166389852,40.22,73929.34,85.7,-0.03421,4e-05,3.65965]
[1780166390477,40.22,73935.15,85.7,-0.03398,4e-05,3.64017]
[1780166391078,40.22,73935.15,85.7,-0.03398,4e-05,3.64017]
[1780166391270,40.22,73937.29,85.7,-0.0339,4e-05,3.63314]
[1780166395298,40.22,73952.32,85.7,-0.03334,4e-05,3.58469]
[1780166400333,40.23,73952.0,85.7,-0.03339,4e-05,3.58855]
[1780166405368,40.24,73952.53,85.7,-0.0334,4e-05,3.58959]
[1780166411410,40.25,73952.45,85.7,-0.03344,4e-05,3.59321]
[1780166412713,40.25,73952.45,85.7,-0.03344,4e-05,3.59321]
[1780166413424,40.26,73944.62,85.7,-0.03375,4e-05,3.62022]
[1780166418459,40.26,73952.64,85.7,-0.03345,4e-05,3.59447]
[1780166423494,40.26,73952.71,85.7,-0.03347,4e-05,3.59544]
[1780166426093,40.27,73952.84,85.7,-0.03347,4e-05,3.59549]
[1780166426515,40.27,73952.71,85.7,-0.03347,4e-05,3.59616]
[1780166427498,40.27,73952.71,85.7,-0.03347,4e-05,3.59616]
[1780166427530,40.27,73951.15,85.7,-0.03354,4e-05,3.60192]
[1780166428370,40.27,73951.15,85.7,-0.03354,4e-05,3.60192]
[1780166428560,40.27,73951.15,85.7,-0.03354,4e-05,3.60192]
[1780166428654,40.27,73950.28,85.7,-0.03357,4e-05,3.60461]
[1780166430208,40.27,73948.54,85.7,-0.03364,4e-05,3.61071]
[1780166430550,40.27,73948.9,85.7,-0.03363,4e-05,3.60977]
[1780166435883,40.28,73949.27,85.7,-0.03361,4e-05,3.60719]
[1780166441627,40.29,73943.79,85.7,-0.03386,4e-05,3.62926]
[1780166446662,40.3,73943.26,85.7,-0.03391,4e-05,3.63352]
[1780166453711,40.31,73942.49,85.7,-0.03398,4e-05,3.63953]
[1780166460760,40.32,73942.11,85.7,-0.03403,4e-05,3.64413]
[1780166465795,40.33,73941.93,85.7,-0.03407,4e-05,3.64709]
[1780166471837,40.34,73941.86,85.7,-0.0341,4e-05,3.65014]
[1780166478887,40.35,73942.59,85.7,-0.03411,4e-05,3.65092]
[1780166484929,40.36,73942.4,85.7,-0.03415,4e-05,3.6543]
[1780166489964,40.37,73941.8,85.7,-0.0342,4e-05,3.65859]
[1780166495000,40.37,73938.97,85.7,-0.0343,4e-05,3.66687]
[1780166500037,40.38,73938.66,85.7,-0.03434,4e-05,3.67007]
[1780166503417,40.38,73937.95,85.7,-0.03438,4e-05,3.67331]
[1780166503514,40.39,73937.95,85.7,-0.03438,4e-05,3.67414]
[1780166504423,40.39,73937.95,85.7,-0.03438,4e-05,3.67414]
[1780166504453,40.38,73937.9,85.7,-0.03438,4e-05,3.67397]
[1780166510108,40.39,73939.18,85.7,-0.03436,4e-05,3.67169]
[1780166515143,40.4,73939.1,85.7,-0.03438,4e-05,3.67402]
[1780166515875,40.4,73939.1,85.7,-0.03438,4e-05,3.67402]
[1780166520849,40.4,73947.25,85.7,-0.03408,4e-05,3.64816]
[1780166520850,40.41,73946.91,85.7,-0.03411,4e-05,3.65019]
[1780166526220,40.41,73952.23,85.7,-0.0339,4e-05,3.63242]
[1780166527012,40.41,73952.23,85.7,-0.0339,4e-05,3.63242]
[1780166527227,40.41,73952.29,85.7,-0.0339,4e-05,3.63225]
[1780166529848,40.41,73951.19,85.7,-0.03395,4e-05,3.63641]
[1780166530248,40.41,73950.98,85.7,-0.03397,4e-05,3.63806]
[1780166531073,40.41,73950.98,85.7,-0.03397,4e-05,3.63806]
[1780166531570,40.41,73950.98,85.7,-0.03397,4e-05,3.63806]
[1780166531664,40.41,73950.9,85.7,-0.03396,4e-05,3.63775]
[1780166537298,40.42,73946.74,85.7,-0.03415,4e-05,3.65398]
[1780166543340,40.43,73948.06,85.7,-0.03413,4e-05,3.65255]
[1780166547966,40.43,73944.14,85.7,-0.03431,4e-05,3.66745]
[1780166553914,40.44,73943.58,85.7,-0.03432,4e-05,3.66787]
[1780166562474,40.45,73943.51,85.7,-0.03437,4e-05,3.67217]
[1780166567509,40.46,73944.62,85.7,-0.03435,4e-05,3.67043]
[1780166572544,40.47,73944.68,85.7,-0.03437,4e-05,3.67223]
[1780166577579,40.47,73944.6,85.7,-0.03439,4e-05,3.67447]
[1780166582613,40.48,73944.41,85.7,-0.03442,4e-05,3.67706]
[1780166587649,40.49,73944.62,85.7,-0.03444,4e-05,3.67831]
[1780166593691,40.5,73944.4,85.7,-0.03447,4e-05,3.68137]
[1780166598726,40.5,73944.48,85.7,-0.03449,4e-05,3.68301]
[1780166604768,40.51,73944.76,85.7,-0.03451,4e-05,3.68433]
[1780166609803,40.52,73944.69,85.7,-0.03453,4e-05,3.68644]
[1780166614988,40.52,73939.88,85.7,-0.03471,4e-05,3.70099]
[1780166620048,40.53,73939.79,85.7,-0.03473,4e-05,3.70268]
[1780166625917,40.53,73939.46,85.7,-0.03477,4e-05,3.70621]
[1780166632967,40.54,73939.54,85.7,-0.03479,4e-05,3.70831]
[1780166638004,40.55,73941.95,85.7,-0.03472,4e-05,3.70186]
[1780166643042,40.55,73942.13,85.7,-0.03473,4e-05,3.70297]
[1780166648077,40.56,73947.91,85.7,-0.03452,4e-05,3.68524]
[1780166653112,40.57,73948.73,85.7,-0.03451,4e-05,3.68434]
[1780166660161,40.58,73952.1,85.7,-0.03441,4e-05,3.67557]
[1780166665196,40.58,73958.94,85.7,-0.03417,4e-05,3.65463]
[1780166670231,40.59,73960.38,85.7,-0.03414,4e-05,3.65189]
[1780166675268,40.6,73968.27,85.7,-0.03383,4e-05,3.62418]
[1780166680303,40.6,73977.57,85.7,-0.0335,4e-05,3.59568]
[1780166684330,40.61,73988.22,85.7,-0.03312,4e-05,3.56253]
[1780166689366,40.62,73991.18,85.7,-0.03304,4e-05,3.55558]
[1780166694401,40.63,73993.36,85.7,-0.03299,4e-05,3.55127]
[1780166698857,40.64,73992.58,85.7,-0.03304,4e-05,3.55557]
[1780166703464,40.65,74005.43,85.7,-0.0326,4e-05,3.517]
[1780166705008,40.65,74005.43,85.7,-0.0326,4e-05,3.517]
[1780166706827,40.66,74019.76,85.7,-0.0321,4e-05,3.47312]
[1780166709469,40.66,74019.53,85.7,-0.03211,4e-05,3.47457]
[1780166714006,40.67,74024.34,85.7,-0.03198,4e-05,3.46263]
[1780166714502,40.68,74025.38,85.7,-0.03195,4e-05,3.46001]
[1780166719587,40.71,74027.97,85.7,-0.03197,4e-05,3.46243]
[1780166724180,40.72,74026.96,85.7,-0.03204,4e-05,3.4686]
[1780166726460,40.73,74028.32,85.7,-0.032,4e-05,3.46494]
[1780166731701,40.74,74028.47,85.7,-0.03202,4e-05,3.46608]
[1780166735729,40.75,74018.11,85.7,-0.03243,4e-05,3.50231]
[1780166736155,40.75,74018.11,85.7,-0.03243,4e-05,3.50231]
[1780166737743,40.76,74006.55,85.7,-0.03288,4e-05,3.54122]
[1780166742480,40.77,74002.55,85.7,-0.03305,4e-05,3.5566]
[1780166742491,40.77,74002.55,85.7,-0.03305,4e-05,3.5566]
[1780166747814,40.78,73989.98,85.7,-0.03356,4e-05,3.60111]
[1780166748167,40.78,73989.98,85.7,-0.03356,4e-05,3.60111]
[1780166753856,40.79,73985.6,85.7,-0.03376,4e-05,3.61841]
[1780166758890,40.79,73985.49,85.7,-0.03379,4e-05,3.62102]
[1780166763926,40.8,73977.77,85.7,-0.03411,4e-05,3.64887]
[1780166768961,40.81,73976.1,85.7,-0.0342,4e-05,3.65639]
[1780166773996,40.81,73968.17,85.7,-0.03453,4e-05,3.68476]
[1780166779031,40.82,73963.64,85.7,-0.03472,4e-05,3.70158]
[1780166784067,40.82,73960.85,85.7,-0.03485,4e-05,3.71248]
[1780166789208,40.83,73959.48,85.7,-0.03492,4e-05,3.7185]
[1780166789209,40.83,73959.48,85.7,-0.03492,4e-05,3.7185]
[1780166795149,40.83,73960.22,85.7,-0.03488,4e-05,3.71414]
[1780166800184,40.84,73959.27,85.7,-0.03493,4e-05,3.71874]
[1780166806227,40.84,73959.76,85.7,-0.03493,4e-05,3.71869]
[1780166811262,40.85,73959.51,85.7,-0.03495,4e-05,3.72083]
[1780166816296,40.85,73955.53,85.7,-0.03512,4e-05,3.73557]
[1780166821746,40.86,73952.94,85.7,-0.03523,4e-05,3.745]
[1780166827374,40.86,73953.06,85.7,-0.03525,4e-05,3.74629]
[1780166832408,40.86,73947.71,85.7,-0.03547,4e-05,3.76549]
[1780166833268,40.86,73947.71,85.7,-0.03547,4e-05,3.76549]
[1780166838450,40.87,73943.05,85.7,-0.03567,4e-05,3.78235]
[1780166845500,40.87,73943.27,85.7,-0.03567,4e-05,3.78268]
[1780166851541,40.88,73943.13,85.7,-0.03566,4e-05,3.78054]
[1780166856577,40.88,73943.43,85.7,-0.03565,4e-05,3.78032]
[1780166861648,40.88,73945.15,85.7,-0.0356,4e-05,3.7753]
[1780166869668,40.89,73944.52,85.7,-0.03564,4e-05,3.77882]
[1780166870305,40.89,73944.52,85.7,-0.03564,4e-05,3.77882]
[1780166875710,40.89,73947.86,85.7,-0.03552,4e-05,3.7686]
[1780166880745,40.89,73947.31,85.7,-0.03555,4e-05,3.7714]
[1780166881314,40.89,73947.31,85.7,-0.03555,4e-05,3.7714]
[1780166886787,40.9,73942.91,85.7,-0.03574,4e-05,3.78743]
[1780166891821,40.9,73943.65,85.7,-0.03572,4e-05,3.78569]
[1780166892326,40.9,73943.65,85.7,-0.03572,4e-05,3.78569]
[1780166901239,40.9,73943.54,85.7,-0.03573,4e-05,3.78686]
[1780166907118,40.91,73934.71,85.7,-0.0361,4e-05,3.81833]
[1780166912969,40.91,73935.01,85.7,-0.03606,4e-05,3.81443]
[1780166920018,40.91,73935.4,85.7,-0.03606,4e-05,3.81383]
[1780166925053,40.91,73939.43,85.7,-0.0359,4e-05,3.80058]
[1780166930088,40.91,73939.71,85.7,-0.0359,4e-05,3.80024]
[1780166932102,40.92,73952.77,85.7,-0.03538,4e-05,3.75605]
[1780166937137,40.92,73954.52,85.7,-0.03532,4e-05,3.75113]
[1780166942172,40.92,73950.76,85.7,-0.03548,4e-05,3.76496]
[1780166947207,40.93,73946.73,85.7,-0.03565,4e-05,3.77952]
[1780166952242,40.93,73947.1,85.7,-0.03565,4e-05,3.77908]
[1780166958283,40.93,73946.42,85.7,-0.03569,4e-05,3.78237]
[1780166963319,40.93,73946.6,85.7,-0.03569,4e-05,3.78257]
[1780166968353,40.94,73943.92,85.7,-0.0358,4e-05,3.79248]
[1780166973389,40.94,73944.7,85.7,-0.03575,4e-05,3.78697]
[1780166978424,40.94,73943.92,85.7,-0.03579,4e-05,3.79039]
[1780166983566,40.94,73944.3,85.7,-0.03578,4e-05,3.78954]
[1780166989501,40.95,73942.53,85.7,-0.03586,4e-05,3.79673]
[1780166994537,40.95,73938.9,85.7,-0.03602,4e-05,3.80976]
[1780166999572,40.95,73939.14,85.7,-0.03601,4e-05,3.80952]
[1780167001917,40.95,73939.22,85.7,-0.03601,4e-05,3.80936]
[1780167002126,40.95,73939.22,85.7,-0.03601,4e-05,3.80936]
[1780167004203,40.95,73928.08,85.7,-0.03646,4e-05,3.84797]
[1780167009642,40.95,73922.5,85.7,-0.03669,4e-05,3.86743]
[1780167013151,40.95,73927.03,85.7,-0.03651,4e-05,3.8518]
[1780167018705,40.95,73930.58,85.7,-0.03637,4e-05,3.83988]
[1780167023741,40.96,73930.46,85.7,-0.03638,4e-05,3.84059]
[1780167028776,40.96,73929.62,85.7,-0.03641,4e-05,3.84376]
[1780167034818,40.96,73929.62,85.7,-0.03639,4e-05,3.8405]
[1780167038497,40.96,73929.35,85.7,-0.0364,4e-05,3.84161]
[1780167039019,40.96,73929.35,85.7,-0.0364,4e-05,3.84161]
[1780167044888,40.96,73929.87,85.7,-0.03638,4e-05,3.83957]
[1780167049923,40.96,73928.86,85.7,-0.03642,4e-05,3.84338]
[1780167054958,40.96,73929.37,85.7,-0.0364,4e-05,3.84194]
[1780167061000,40.96,73929.38,85.7,-0.03641,4e-05,3.84228]
[1780167063326,40.96,73929.71,85.7,-0.03639,4e-05,3.8412]
[1780167069056,40.96,73929.07,85.7,-0.03643,4e-05,3.84383]
[1780167076105,40.96,73929.6,85.7,-0.03641,4e-05,3.84241]
[1780167081211,40.96,73928.87,85.7,-0.03644,4e-05,3.84517]
[1780167083172,40.96,73912.46,85.7,-0.03711,4e-05,3.90204]
[1780167088207,40.96,73911.36,85.7,-0.03715,4e-05,3.90562]
[1780167090224,40.96,73909.02,85.7,-0.03725,4e-05,3.91372]
[1780167095712,40.96,73908.97,85.7,-0.03722,4e-05,3.90988]
[1780167101299,40.96,73909.43,85.7,-0.03719,4e-05,3.90792]
[1780167103627,40.96,73909.38,85.7,-0.03719,4e-05,3.90797]
[1780167109355,40.96,73906.07,85.7,-0.03732,4e-05,3.91909]
[1780167113638,40.96,73905.71,85.7,-0.03734,4e-05,3.92011]
[1780167121439,40.96,73905.78,85.7,-0.03733,4e-05,3.91915]
[1780167130679,40.96,73905.78,85.7,-0.03732,4e-05,3.91899]
[1780167136543,40.95,73908.09,85.7,-0.03722,4e-05,3.90997]
[1780167142586,40.95,73908.77,85.7,-0.03718,4e-05,3.90726]
[1780167147621,40.95,73910.26,85.7,-0.03712,4e-05,3.90181]
[1780167152656,40.95,73910.26,85.7,-0.03709,4e-05,3.89795]
[1780167157690,40.95,73910.51,85.7,-0.03707,4e-05,3.89687]
[1780167162727,40.95,73910.48,85.7,-0.03707,4e-05,3.89678]
[1780167164746,40.95,73910.1,85.7,-0.03709,4e-05,3.89806]
[1780167170783,40.95,73915.62,85.7,-0.03686,4e-05,3.87868]
[1780167176825,40.95,73916.55,85.7,-0.03682,4e-05,3.87543]
[1780167181773,40.95,73915.98,85.7,-0.03684,4e-05,3.87739]
[1780167188909,40.95,73916.01,85.7,-0.03684,4e-05,3.87722]
[1780167194951,40.95,73915.23,85.7,-0.03687,4e-05,3.87987]
[1780167198806,40.95,73915.13,85.7,-0.03688,4e-05,3.88018]
[1780167205021,40.95,73915.74,85.7,-0.03685,4e-05,3.87797]
[1780167210058,40.95,73915.5,85.7,-0.03686,4e-05,3.87873]
[1780167215093,40.95,73915.45,85.7,-0.03683,4e-05,3.87523]
[1780167215838,40.95,73915.45,85.7,-0.03683,4e-05,3.87523]
[1780167227343,40.95,73915.55,85.7,-0.03682,4e-05,3.87481]
[1780167232476,40.95,73914.94,85.7,-0.03685,4e-05,3.87686]
[1780167232523,40.95,73914.94,85.7,-0.03685,4e-05,3.87686]
[1780167238254,40.95,73914.62,85.7,-0.03686,4e-05,3.8779]
[1780167243289,40.94,73914.34,85.7,-0.03687,4e-05,3.87882]
[1780167248225,40.94,73912.96,85.7,-0.03693,4e-05,3.88353]
[1780167258378,40.94,73913.19,85.7,-0.03692,4e-05,3.88264]
[1780167264439,40.94,73913.7,85.7,-0.03689,4e-05,3.88068]
[1780167269473,40.94,73908.36,85.7,-0.03711,4e-05,3.89917]
[1780167275388,40.94,73906.4,85.7,-0.03716,4e-05,3.90221]
[1780167284365,40.94,73907.17,85.7,-0.03712,4e-05,3.89916]
[1780167289614,40.94,73914.52,85.7,-0.03682,4e-05,3.87323]
[1780167290875,40.94,73914.86,85.7,-0.0368,4e-05,3.87204]
[1780167290902,40.94,73914.86,85.7,-0.0368,4e-05,3.87204]
[1780167291481,40.94,73914.86,85.7,-0.0368,4e-05,3.87204]
[1780167295320,40.94,73917.23,85.7,-0.0367,4e-05,3.86355]
[1780167300692,40.94,73922.51,85.7,-0.03649,4e-05,3.84547]
[1780167303161,40.94,73923.44,85.7,-0.03645,4e-05,3.84232]
[1780167303713,40.94,73927.42,85.7,-0.03629,4e-05,3.82865]
[1780167303847,40.94,73927.42,85.7,-0.03629,4e-05,3.82865]
[1780167304720,40.94,73930.87,85.7,-0.03615,4e-05,3.81686]
[1780167305302,40.94,73930.87,85.7,-0.03615,4e-05,3.81686]
[1780167312777,40.94,73932.08,85.7,-0.03611,4e-05,3.81342]
[1780167314713,40.94,73932.08,85.7,-0.03611,4e-05,3.81342]
[1780167321839,40.94,73926.84,85.7,-0.03633,4e-05,3.83201]
[1780167326874,40.95,73926.98,85.7,-0.03633,4e-05,3.83177]
[1780167332683,40.95,73926.42,85.7,-0.03635,4e-05,3.83387]
[1780167338959,40.95,73926.31,85.7,-0.03633,4e-05,3.83097]
[1780167343994,40.95,73925.92,85.7,-0.03635,4e-05,3.83249]
[1780167349605,40.95,73915.84,85.7,-0.03676,4e-05,3.86742]
[1780167354549,40.95,73927.22,85.7,-0.03629,4e-05,3.82809]
[1780167360610,40.95,73924.6,85.7,-0.0364,4e-05,3.83729]
[1780167366159,40.95,73922.96,85.7,-0.03647,4e-05,3.84315]
[1780167369068,40.95,73923.13,85.7,-0.03647,4e-05,3.84264]
[1780167380505,40.95,73922.78,85.7,-0.03648,4e-05,3.84394]
[1780167381261,40.95,73923.01,85.7,-0.03647,4e-05,3.84325]
[1780167386298,40.95,73924.52,85.7,-0.03641,4e-05,3.83811]
[1780167394355,40.95,73924.53,85.7,-0.03638,4e-05,3.83461]
[1780167403418,40.95,73924.66,85.7,-0.03638,4e-05,3.83436]
[1780167408453,40.95,73932.6,85.7,-0.03606,4e-05,3.80731]
[1780167410976,40.95,73933.45,85.7,-0.03603,4e-05,3.80455]
[1780167416509,40.95,73933.1,85.7,-0.03605,4e-05,3.80623]
[1780167421544,40.96,73933.19,85.7,-0.03605,4e-05,3.80633]
[1780167426579,40.96,73938.33,85.7,-0.03585,4e-05,3.78924]
[1780167432621,40.96,73938.93,85.7,-0.03583,4e-05,3.78788]
[1780167436837,40.96,73938.93,85.7,-0.03583,4e-05,3.78788]
[1780167437656,40.96,73939.16,85.7,-0.03582,4e-05,3.78694]
[1780167437887,40.96,73939.16,85.7,-0.03582,4e-05,3.78694]
[1780167441410,40.95,73939.17,85.7,-0.0358,4e-05,3.78502]
[1780167445504,40.94,73938.21,85.7,-0.03581,4e-05,3.78582]
[1780167450747,40.93,73937.08,85.7,-0.03581,4e-05,3.78597]
[1780167452276,40.93,73937.08,85.7,-0.03581,4e-05,3.78597]
[1780167452793,40.93,73937.08,85.7,-0.03577,4e-05,3.78116]
[1780167457796,40.91,73937.47,85.7,-0.03569,4e-05,3.77474]
[1780167462831,40.89,73936.47,85.7,-0.03567,4e-05,3.77307]
[1780167468196,40.88,73936.19,85.7,-0.03565,4e-05,3.771]
[1780167473908,40.86,73940.52,85.7,-0.03539,4e-05,3.74835]
[1780167478912,40.84,73940.8,85.7,-0.03533,4e-05,3.74359]
[1780167481607,40.84,73950.74,85.7,-0.03492,4e-05,3.70813]
[1780167483425,40.83,73959.55,85.7,-0.03455,4e-05,3.67678]
[1780167483519,40.83,73960.22,85.7,-0.03451,4e-05,3.67288]
[1780167489014,40.82,73960.85,85.7,-0.03448,4e-05,3.67041]
[1780167495702,40.82,73960.76,85.7,-0.03448,4e-05,3.67043]
[1780167500704,40.82,73958.19,85.7,-0.03457,4e-05,3.67859]
[1780167506141,40.82,73958.64,85.7,-0.03455,4e-05,3.67647]
[1780167511939,40.82,73958.7,85.7,-0.03454,4e-05,3.67583]
[1780167517219,40.82,73947.11,85.7,-0.03496,4e-05,3.71084]
[1780167522254,40.81,73940.25,85.7,-0.03522,4e-05,3.73333]
[1780167528296,40.81,73940.03,85.7,-0.03522,4e-05,3.73302]
[1780167533331,40.81,73943.48,85.7,-0.03507,4e-05,3.72047]
[1780167538366,40.8,73943.56,85.7,-0.03506,4e-05,3.71927]
[1780167543401,40.8,73948.94,85.7,-0.03484,4e-05,3.70033]
[1780167548437,40.8,73944.97,85.7,-0.03499,4e-05,3.71316]
[1780167554478,40.8,73942.25,85.7,-0.03508,4e-05,3.72147]
[1780167559513,40.79,73939.73,85.7,-0.03518,4e-05,3.7292]
[1780167564548,40.79,73942.08,85.7,-0.03507,4e-05,3.72041]
[1780167570771,40.79,73942.04,85.7,-0.03507,4e-05,3.71994]
[1780167576632,40.79,73941.13,85.7,-0.03506,4e-05,3.71834]
[1780167582675,40.78,73940.8,85.7,-0.03506,4e-05,3.71862]
[1780167587710,40.78,73941.42,85.7,-0.03503,4e-05,3.71584]
[1780167592747,40.78,73941.24,85.7,-0.03503,4e-05,3.71578]
[1780167597783,40.78,73941.01,85.7,-0.03503,4e-05,3.71592]
[1780167602819,40.77,73941.44,85.7,-0.03501,4e-05,3.71382]
[1780167607854,40.77,73941.45,85.7,-0.035,4e-05,3.71317]
[1780167615493,40.77,73941.44,85.7,-0.035,4e-05,3.71308]
[1780167622959,40.77,73939.39,85.7,-0.03506,4e-05,3.71832]
[1780167629001,40.76,73939.24,85.7,-0.03506,4e-05,3.71805]
[1780167634036,40.76,73939.24,85.7,-0.03502,4e-05,3.71389]
[1780167639071,40.76,73939.27,85.7,-0.03501,4e-05,3.71319]
[1780167644106,40.76,73938.68,85.7,-0.03503,4e-05,3.7146]
[1780167649497,40.76,73938.21,85.7,-0.03504,4e-05,3.71571]
[1780167649514,40.75,73938.21,85.7,-0.03504,4e-05,3.71547]
[1780167650265,40.75,73938.21,85.7,-0.03504,4e-05,3.71547]
[1780167650325,40.75,73937.87,85.7,-0.03505,4e-05,3.71663]
[1780167656190,40.75,73937.72,85.7,-0.03505,4e-05,3.71642]
[1780167662232,40.75,73930.15,85.7,-0.03534,4e-05,3.74144]
[1780167670291,40.75,73929.64,85.7,-0.03535,4e-05,3.7419]
[1780167677341,40.74,73929.35,85.7,-0.03535,4e-05,3.74179]
[1780167682376,40.74,73924.41,85.7,-0.03553,4e-05,3.75783]
[1780167687411,40.74,73919.88,85.7,-0.0357,4e-05,3.77237]
[1780167692446,40.73,73916.25,85.7,-0.03581,4e-05,3.78011]
[1780167697481,40.73,73916.36,85.7,-0.03579,4e-05,3.77852]
[1780167702516,40.72,73917.49,85.7,-0.03573,4e-05,3.77345]
[1780167707551,40.72,73917.32,85.7,-0.03572,4e-05,3.77259]
[1780167715607,40.71,73917.55,85.7,-0.03569,4e-05,3.76986]
[1780167720642,40.71,73917.37,85.7,-0.03568,4e-05,3.76926]
[1780167725677,40.7,73921.28,85.7,-0.03551,4e-05,3.75468]
[1780167728698,40.7,73931.93,85.7,-0.03508,4e-05,3.71783]
[1780167733735,40.7,73932.36,85.7,-0.03505,4e-05,3.71561]
[1780167738769,40.7,73932.15,85.7,-0.03505,4e-05,3.71555]
[1780167743804,40.69,73932.59,85.7,-0.03503,4e-05,3.7133]
[1780167748839,40.69,73932.37,85.7,-0.03503,4e-05,3.7133]
[1780167753874,40.69,73923.21,85.7,-0.03535,4e-05,3.74001]
[1780167758909,40.69,73922.8,85.7,-0.03535,4e-05,3.74041]
[1780167763948,40.68,73919.0,85.7,-0.03549,4e-05,3.75235]
[1780167768983,40.68,73918.43,85.7,-0.0355,4e-05,3.75319]
[1780167774018,40.67,73915.95,85.7,-0.03559,4e-05,3.76055]
[1780167779055,40.67,73916.09,85.7,-0.03557,4e-05,3.75888]
[1780167784090,40.67,73916.16,85.7,-0.03555,4e-05,3.75746]
[1780167792145,40.66,73916.18,85.7,-0.03553,4e-05,3.75551]
[1780167797181,40.66,73916.71,85.7,-0.0355,4e-05,3.75254]
[1780167802216,40.65,73916.66,85.7,-0.03549,4e-05,3.75158]
[1780167807253,40.65,73916.94,85.7,-0.03546,4e-05,3.74952]
[1780167811281,40.65,73926.95,85.7,-0.03502,4e-05,3.71113]
[1780167816316,40.64,73927.2,85.7,-0.035,4e-05,3.70952]
[1780167821351,40.64,73928.73,85.7,-0.03494,4e-05,3.7036]
[1780167826385,40.64,73928.28,85.7,-0.03495,4e-05,3.70444]
[1780167831421,40.64,73928.98,85.7,-0.03491,4e-05,3.7014]
[1780167837465,40.63,73929.05,85.7,-0.0349,4e-05,3.70041]
[1780167842500,40.63,73929.55,85.7,-0.03487,4e-05,3.69811]
[1780167847535,40.63,73930.03,85.7,-0.03485,4e-05,3.69592]
[1780167852569,40.63,73929.57,85.7,-0.03486,4e-05,3.69693]
[1780167857605,40.63,73930.16,85.7,-0.03483,4e-05,3.69441]
[1780167862640,40.63,73930.56,85.7,-0.03481,4e-05,3.69255]
[1780167869689,40.62,73930.42,85.7,-0.0348,4e-05,3.69226]
[1780167875731,40.62,73936.54,85.7,-0.03453,4e-05,3.66766]
[1780167885801,40.62,73937.22,85.7,-0.03449,4e-05,3.6648]
[1780167890836,40.62,73939.77,85.7,-0.03439,4e-05,3.65592]
[1780167896886,40.62,73943.17,85.7,-0.03426,4e-05,3.64433]
[1780167902929,40.62,73939.47,85.7,-0.0344,4e-05,3.65658]
[1780167907964,40.62,73935.95,85.7,-0.03453,4e-05,3.66813]
[1780167912998,40.61,73937.71,85.7,-0.03446,4e-05,3.66189]
[1780167919041,40.61,73937.65,85.7,-0.03446,4e-05,3.66175]
[1780167924076,40.61,73937.46,85.7,-0.03446,4e-05,3.66212]
[1780167929111,40.61,73931.33,85.7,-0.0347,4e-05,3.68253]
[1780167934146,40.61,73930.2,85.7,-0.03471,4e-05,3.68237]
[1780167939182,40.61,73929.04,85.7,-0.03475,4e-05,3.6858]
[1780167943470,40.61,73929.12,85.7,-0.03474,4e-05,3.68531]
[1780167944217,40.6,73929.08,85.7,-0.03473,4e-05,3.68437]
[1780167944478,40.6,73929.08,85.7,-0.03473,4e-05,3.68437]
[1780167947238,40.6,73929.01,85.7,-0.03473,4e-05,3.68427]
[1780167952273,40.6,73920.42,85.7,-0.03506,4e-05,3.71273]
[1780167959322,40.6,73920.15,85.7,-0.03506,4e-05,3.71244]
[1780167970401,40.59,73920.22,85.7,-0.03504,4e-05,3.7103]
[1780167975436,40.59,73920.14,85.7,-0.03503,4e-05,3.70972]
[1780167980472,40.58,73915.89,85.7,-0.03519,4e-05,3.72328]
[1780167986514,40.58,73916.78,85.7,-0.03514,4e-05,3.7191]
[1780167991549,40.58,73926.55,85.7,-0.03471,4e-05,3.68164]
[1780167996584,40.58,73926.8,85.7,-0.0347,4e-05,3.68019]
[1780168001619,40.57,73927.1,85.7,-0.03468,4e-05,3.6786]
[1780168007660,40.57,73927.35,85.7,-0.03466,4e-05,3.67708]
[1780168012695,40.57,73937.43,85.7,-0.03426,4e-05,3.64256]
[1780168017731,40.57,73941.46,85.7,-0.0341,4e-05,3.62882]
[1780168022766,40.57,73941.55,85.7,-0.03409,4e-05,3.62841]
[1780168027801,40.57,73931.09,85.7,-0.0345,4e-05,3.66345]
[1780168032836,40.57,73928.61,85.7,-0.03459,4e-05,3.67133]
[1780168037871,40.57,73928.32,85.7,-0.0346,4e-05,3.67186]
[1780168042909,40.56,73927.14,85.7,-0.03464,4e-05,3.67536]
[1780168047944,40.56,73922.67,85.7,-0.03481,4e-05,3.68989]
[1780168054993,40.56,73922.6,85.7,-0.03477,4e-05,3.68569]
[1780168060028,40.56,73908.17,85.7,-0.03534,4e-05,3.73413]
[1780168065065,40.55,73908.99,85.7,-0.03529,4e-05,3.73032]
[1780168070100,40.55,73908.34,85.7,-0.03531,4e-05,3.73152]
[1780168075135,40.55,73908.24,85.7,-0.0353,4e-05,3.73087]
[1780168080183,40.54,73907.71,85.7,-0.03531,4e-05,3.73169]
[1780168085215,40.54,73909.3,85.7,-0.03524,4e-05,3.72536]
[1780168090250,40.54,73910.39,85.7,-0.03518,4e-05,3.72074]
[1780168095285,40.53,73910.94,85.7,-0.03515,4e-05,3.71801]
[1780168100321,40.53,73910.89,85.7,-0.03514,4e-05,3.71736]
[1780168105355,40.53,73911.18,85.7,-0.03512,4e-05,3.71557]
[1780168110390,40.53,73910.53,85.7,-0.03514,4e-05,3.71701]
[1780168115425,40.52,73909.62,85.7,-0.03513,4e-05,3.71578]
[1780168120460,40.52,73907.41,85.7,-0.03521,4e-05,3.72254]
[1780168125986,40.52,73906.66,85.7,-0.03524,4e-05,3.72444]
[1780168131537,40.51,73908.32,85.7,-0.03516,4e-05,3.71762]
[1780168137579,40.51,73907.99,85.7,-0.03516,4e-05,3.7178]
[1780168142614,40.51,73908.74,85.7,-0.03512,4e-05,3.71447]
[1780168147649,40.51,73910.17,85.7,-0.03506,4e-05,3.70888]
[1780168152684,40.5,73912.58,85.7,-0.03495,4e-05,3.7]
[1780168157719,40.5,73913.14,85.7,-0.03492,4e-05,3.69748]
[1780168162754,40.5,73912.3,85.7,-0.03495,4e-05,3.69975]
[1780168167789,40.5,73912.26,85.7,-0.03494,4e-05,3.6993]
[1780168172824,40.5,73911.24,85.7,-0.03495,4e-05,3.69861]
[1780168177859,40.49,73911.04,85.7,-0.03495,4e-05,3.6987]
[1780168182894,40.49,73910.86,85.7,-0.03495,4e-05,3.69872]
[1780168187928,40.49,73911.01,85.7,-0.03493,4e-05,3.69762]
[1780168192964,40.49,73910.13,85.7,-0.03496,4e-05,3.70002]
[1780168197999,40.49,73910.2,85.7,-0.03495,4e-05,3.69918]
[1780168203036,40.48,73909.06,85.7,-0.03499,4e-05,3.70259]
[1780168209076,40.48,73906.18,85.7,-0.0351,4e-05,3.71136]
[1780168214111,40.48,73904.66,85.7,-0.03515,4e-05,3.71583]
[1780168216218,40.48,73904.75,85.7,-0.03514,4e-05,3.71537]
[1780168222168,40.47,73902.11,85.7,-0.03524,4e-05,3.72335]
[1780168227203,40.47,73904.44,85.7,-0.03513,4e-05,3.71463]
[1780168232238,40.47,73904.68,85.7,-0.03509,4e-05,3.70958]
[1780168237273,40.47,73908.97,85.7,-0.03491,4e-05,3.69435]
[1780168242308,40.47,73908.58,85.7,-0.03492,4e-05,3.69514]
[1780168247343,40.46,73904.23,85.7,-0.03508,4e-05,3.70935]
[1780168253385,40.46,73904.14,85.7,-0.03508,4e-05,3.70889]
[1780168258420,40.46,73904.34,85.7,-0.03506,4e-05,3.70757]
[1780168260500,40.46,73904.34,85.7,-0.03506,4e-05,3.70757]
[1780168260939,40.46,73904.34,85.7,-0.03506,4e-05,3.70732]
[1780168268493,40.45,73907.94,85.7,-0.0349,4e-05,3.69351]
[1780168273528,40.45,73907.64,85.7,-0.0349,4e-05,3.69404]
[1780168278563,40.45,73907.5,85.7,-0.0349,4e-05,3.69402]
[1780168283598,40.45,73907.28,85.7,-0.03491,4e-05,3.69429]
[1780168288633,40.45,73907.98,85.7,-0.03487,4e-05,3.69143]
[1780168296689,40.44,73907.82,85.7,-0.03484,4e-05,3.68772]
[1780168301724,40.44,73907.43,85.7,-0.03485,4e-05,3.6886]
[1780168306759,40.44,73907.31,85.7,-0.03485,4e-05,3.68856]
[1780168312801,40.44,73907.51,85.7,-0.03484,4e-05,3.68735]
[1780168318842,40.44,73907.43,85.7,-0.03483,4e-05,3.6871]
[1780168323878,40.44,73907.27,85.7,-0.03484,4e-05,3.68722]
[1780168328913,40.43,73907.47,85.7,-0.03482,4e-05,3.68611]
[1780168333948,40.43,73907.47,85.7,-0.03482,4e-05,3.6857]
[1780168338983,40.43,73908.15,85.7,-0.03479,4e-05,3.68298]
[1780168343850,40.43,73908.11,85.7,-0.03479,4e-05,3.68281]
[1780168344819,40.43,73908.11,85.7,-0.03479,4e-05,3.68281]
[1780168350061,40.43,73908.75,85.7,-0.03475,4e-05,3.67947]
[1780168355096,40.42,73911.26,85.7,-0.03461,4e-05,3.66707]
[1780168362144,40.42,73911.24,85.7,-0.03461,4e-05,3.66678]
[1780168367180,40.42,73911.17,85.7,-0.03461,4e-05,3.66676]
[1780168372215,40.42,73910.92,85.7,-0.03461,4e-05,3.66728]
[1780168377250,40.42,73910.68,85.7,-0.03462,4e-05,3.66783]
[1780168383595,40.42,73910.7,85.7,-0.03462,4e-05,3.66764]
[1780168389334,40.42,73910.32,85.7,-0.03463,4e-05,3.66837]
[1780168394369,40.42,73910.7,85.7,-0.03461,4e-05,3.6668]
[1780168399404,40.42,73921.03,85.7,-0.0342,4e-05,3.63164]
[1780168404438,40.42,73922.63,85.7,-0.03414,4e-05,3.6263]
[1780168409474,40.42,73924.49,85.7,-0.03407,4e-05,3.62014]
[1780168414509,40.42,73924.35,85.7,-0.03404,4e-05,3.61722]
[1780168419544,40.42,73922.6,85.7,-0.03411,4e-05,3.62323]
[1780168428606,40.42,73921.55,85.7,-0.03415,4e-05,3.62686]
[1780168435656,40.42,73920.77,85.7,-0.03419,4e-05,3.62955]
[1780168440691,40.42,73920.92,85.7,-0.03418,4e-05,3.62906]
[1780168445726,40.42,73921.1,85.7,-0.03417,4e-05,3.62849]
[1780168452219,40.42,73921.17,85.7,-0.03417,4e-05,3.62828]
[1780168459824,40.42,73920.71,85.7,-0.03419,4e-05,3.6299]
[1780168464859,40.42,73929.32,85.7,-0.03386,4e-05,3.60121]
[1780168471908,40.42,73929.17,85.7,-0.03384,4e-05,3.59864]
[1780168476943,40.42,73929.4,85.7,-0.03383,4e-05,3.59823]
[1780168481978,40.42,73934.77,85.7,-0.03363,4e-05,3.58066]
[1780168487013,40.43,73939.86,85.7,-0.03344,4e-05,3.56426]
[1780168492048,40.43,73940.74,85.7,-0.03341,4e-05,3.56199]
[1780168498090,40.43,73940.93,85.7,-0.03341,4e-05,3.56211]
[1780168506436,40.43,73941.1,85.7,-0.03341,4e-05,3.56203]
[1780168513195,40.44,73940.9,85.7,-0.03343,4e-05,3.56394]
[1780168516224,40.44,73940.9,85.7,-0.03343,4e-05,3.56394]
[1780168522258,40.44,73942.21,85.7,-0.03339,4e-05,3.56056]
[1780168528299,40.44,73942.38,85.7,-0.0334,4e-05,3.56067]
[1780168533669,40.44,73942.41,85.7,-0.03337,4e-05,3.55754]
[1780168540387,40.45,73950.32,85.7,-0.03308,4e-05,3.53265]
[1780168545422,40.45,73951.28,85.7,-0.03305,4e-05,3.53031]
[1780168550460,40.45,73950.44,85.7,-0.0331,4e-05,3.5339]
[1780168555828,40.46,73950.19,85.7,-0.03311,4e-05,3.53535]
[1780168561537,40.46,73953.88,85.7,-0.03298,4e-05,3.52428]
[1780168566572,40.46,73956.39,85.7,-0.0329,4e-05,3.51688]
[1780168570602,40.47,73967.75,85.7,-0.03248,4e-05,3.4805]
[1780168575988,40.47,73971.18,85.7,-0.03236,4e-05,3.47035]
[1780168585707,40.48,73971.96,85.7,-0.03237,4e-05,3.47089]
[1780168590742,40.48,73972.29,85.7,-0.03237,4e-05,3.47119]
[1780168595777,40.49,73972.29,85.7,-0.03236,4e-05,3.46912]
[1780168600812,40.49,73971.7,85.7,-0.0324,4e-05,3.47241]
[1780168605847,40.5,73968.38,85.7,-0.03254,4e-05,3.4845]
[1780168612917,40.5,73968.08,85.7,-0.03257,4e-05,3.48716]
[1780168620647,40.51,73967.79,85.7,-0.03259,4e-05,3.48906]
[1780168620973,40.51,73962.26,85.7,-0.03281,4e-05,3.50811]
[1780168626008,40.52,73953.56,85.7,-0.03317,4e-05,3.53977]
[1780168627015,40.52,73942.83,85.7,-0.03359,4e-05,3.57589]
[1780168634065,40.54,73943.06,85.7,-0.03362,4e-05,3.57857]
[1780168639100,40.54,73943.29,85.7,-0.03364,4e-05,3.58027]
[1780168644135,40.55,73941.84,85.7,-0.03372,4e-05,3.5875]
[1780168649170,40.56,73941.81,85.7,-0.03375,4e-05,3.58996]
[1780168654205,40.57,73941.93,85.7,-0.03374,4e-05,3.58841]
[1780168659240,40.58,73943.95,85.7,-0.03369,4e-05,3.58404]
[1780168667296,40.59,73943.87,85.7,-0.03374,4e-05,3.58809]
[1780168672331,40.6,73943.63,85.7,-0.03377,4e-05,3.59122]
[1780168678372,40.61,73943.53,85.7,-0.03381,4e-05,3.59431]
[1780168683635,40.61,73943.7,85.7,-0.03382,4e-05,3.59512]
[1780168690457,40.63,73943.49,85.7,-0.03387,4e-05,3.59989]
[1780168697506,40.64,73942.47,85.7,-0.03395,4e-05,3.60642]
[1780168702541,40.64,73942.77,85.7,-0.03396,4e-05,3.60761]
[1780168707576,40.65,73942.58,85.7,-0.034,4e-05,3.61085]
[1780168713618,40.66,73942.83,85.7,-0.03399,4e-05,3.60909]
[1780168718653,40.67,73947.85,85.7,-0.03382,4e-05,3.59461]
[1780168723688,40.68,73948.41,85.7,-0.03382,4e-05,3.59506]
[1780168729730,40.69,73947.77,85.7,-0.03388,4e-05,3.59986]
[1780168734765,40.69,73958.45,85.7,-0.03349,4e-05,3.5667]
[1780168739800,40.7,73960.78,85.7,-0.03343,4e-05,3.56151]
[1780168744835,40.71,73961.11,85.7,-0.03345,4e-05,3.56292]
[1780168749869,40.72,73965.0,85.7,-0.03333,4e-05,3.55258]
[1780168754905,40.73,73963.94,85.7,-0.0334,4e-05,3.55867]
[1780168759940,40.74,73954.38,85.7,-0.03379,4e-05,3.59264]
[1780168764975,40.74,73952.02,85.7,-0.03391,4e-05,3.60272]
[1780168770011,40.75,73948.76,85.7,-0.03406,4e-05,3.61564]
[1780168776958,40.76,73948.94,85.7,-0.03404,4e-05,3.61317]
[1780168782094,40.77,73949.4,85.7,-0.03406,4e-05,3.61492]
[1780168787129,40.78,73951.32,85.7,-0.03401,4e-05,3.61056]
[1780168792164,40.78,73951.49,85.7,-0.03402,4e-05,3.61207]
[1780168797200,40.79,73950.84,85.7,-0.03407,4e-05,3.61631]
[1780168802235,40.8,73950.5,85.7,-0.03411,4e-05,3.61947]
[1780168807270,40.8,73951.61,85.7,-0.03409,4e-05,3.61777]
[1780168812305,40.81,73955.21,85.7,-0.03397,4e-05,3.60782]
[1780168817742,40.82,73955.17,85.7,-0.034,4e-05,3.61004]
[1780168824389,40.83,73955.0,85.7,-0.03404,4e-05,3.61349]
[1780168829424,40.83,73954.95,85.7,-0.03406,4e-05,3.61568]
[1780168839494,40.85,73954.73,85.7,-0.03409,4e-05,3.61691]
[1780168844529,40.86,73953.59,85.7,-0.03415,4e-05,3.62268]
[1780168849564,40.86,73953.66,85.7,-0.03417,4e-05,3.6244]
[1780168854599,40.87,73946.05,85.7,-0.03449,4e-05,3.65176]
[1780168859634,40.87,73936.53,85.7,-0.03488,4e-05,3.68536]
[1780168864669,40.88,73936.27,85.7,-0.03491,4e-05,3.68768]
[1780168869704,40.88,73937.08,85.7,-0.0349,4e-05,3.6864]
[1780168871497,40.88,73937.08,85.7,-0.0349,4e-05,3.6864]
[1780168871596,40.89,73937.08,85.7,-0.0349,4e-05,3.68698]
[1780168872555,40.89,73937.08,85.7,-0.0349,4e-05,3.68698]
[1780168872607,40.88,73937.08,85.7,-0.0349,4e-05,3.68652]
[1780168877760,40.89,73938.2,85.7,-0.03487,4e-05,3.68452]
[1780168879373,40.89,73938.2,85.7,-0.03487,4e-05,3.68452]
[1780168879473,40.89,73938.15,85.7,-0.03488,4e-05,3.68499]
[1780168884810,40.89,73938.49,85.7,-0.03486,4e-05,3.68365]
[1780168891859,40.89,73938.53,85.7,-0.03483,4e-05,3.67972]
[1780168898911,40.89,73938.26,85.7,-0.03484,4e-05,3.68043]
[1780168903946,40.89,73938.16,85.7,-0.03484,4e-05,3.6806]
[1780168908981,40.89,73938.16,85.7,-0.03484,4e-05,3.68043]
[1780168917037,40.89,73938.29,85.7,-0.03483,4e-05,3.67974]
[1780168923079,40.89,73938.42,85.7,-0.03482,4e-05,3.67911]
[1780168934156,40.89,73938.42,85.7,-0.03482,4e-05,3.67875]
[1780168939191,40.89,73938.25,85.7,-0.03482,4e-05,3.67916]
[1780168944227,40.88,73935.49,85.7,-0.03493,4e-05,3.68825]
[1780168949261,40.88,73935.3,85.7,-0.03493,4e-05,3.68863]
[1780168954297,40.88,73932.62,85.7,-0.035,4e-05,3.69382]
[1780168960339,40.88,73932.55,85.7,-0.035,4e-05,3.69365]
[1780168965374,40.88,73928.56,85.7,-0.03516,4e-05,3.70669]
[1780168970409,40.88,73927.56,85.7,-0.03519,4e-05,3.70953]
[1780168979472,40.87,73927.49,85.7,-0.03518,4e-05,3.70875]
[1780168984507,40.87,73928.23,85.7,-0.03514,4e-05,3.70563]
[1780168989544,40.87,73927.44,85.7,-0.03517,4e-05,3.70768]
[1780168995586,40.87,73927.28,85.7,-0.03516,4e-05,3.70743]
[1780169004649,40.86,73927.6,85.7,-0.03514,4e-05,3.70512]
[1780169016733,40.86,73928.07,85.7,-0.03507,4e-05,3.69836]
[1780169021768,40.86,73927.5,85.7,-0.03508,4e-05,3.69962]
[1780169027810,40.85,73927.34,85.7,-0.03508,4e-05,3.69935]
[1780169033852,40.85,73927.45,85.7,-0.03507,4e-05,3.69816]
[1780169038887,40.85,73927.62,85.7,-0.03505,4e-05,3.69678]
[1780169043922,40.85,73927.4,85.7,-0.03505,4e-05,3.69687]
[1780169048958,40.84,73925.72,85.7,-0.03511,4e-05,3.70189]
[1780169055000,40.84,73926.29,85.7,-0.03508,4e-05,3.69913]
[1780169061116,40.84,73917.01,85.7,-0.03544,4e-05,3.72998]
[1780169068091,40.83,73917.63,85.7,-0.0354,4e-05,3.72626]
[1780169073126,40.83,73913.12,85.7,-0.03554,4e-05,3.73712]
[1780169081364,40.83,73914.36,85.7,-0.03548,4e-05,3.73219]
[1780169088232,40.82,73914.34,85.7,-0.03546,4e-05,3.73041]
[1780169096288,40.82,73916.1,85.7,-0.03537,4e-05,3.72321]
[1780169101323,40.81,73910.35,85.7,-0.03559,4e-05,3.74202]
[1780169106361,40.81,73909.84,85.7,-0.0356,4e-05,3.74289]
[1780169111862,40.81,73909.46,85.7,-0.03561,4e-05,3.74366]
[1780169118442,40.8,73909.56,85.7,-0.03559,4e-05,3.74174]
[1780169124484,40.8,73916.18,85.7,-0.03532,4e-05,3.71832]
[1780169129519,40.8,73915.85,85.7,-0.03532,4e-05,3.7188]
[1780169134554,40.8,73919.25,85.7,-0.03515,4e-05,3.70314]
[1780169139589,40.79,73919.54,85.7,-0.03513,4e-05,3.70166]
[1780169146640,40.79,73919.67,85.7,-0.03512,4e-05,3.70055]
[1780169152682,40.79,73919.9,85.7,-0.0351,4e-05,3.69922]
[1780169157717,40.79,73922.03,85.7,-0.03501,4e-05,3.69156]
[1780169162752,40.79,73925.58,85.7,-0.03487,4e-05,3.67923]
[1780169167787,40.79,73925.56,85.7,-0.03487,4e-05,3.679]
[1780169177857,40.79,73925.27,85.7,-0.03487,4e-05,3.67938]
[1780169182891,40.78,73925.31,85.7,-0.03487,4e-05,3.67894]
[1780169191955,40.78,73923.44,85.7,-0.0349,4e-05,3.68113]
[1780169196989,40.78,73923.08,85.7,-0.03491,4e-05,3.68202]
[1780169202026,40.78,73923.03,85.7,-0.03491,4e-05,3.68184]
[1780169207062,40.78,73922.73,85.7,-0.03492,4e-05,3.68252]
[1780169212096,40.78,73921.92,85.7,-0.03495,4e-05,3.68482]
[1780169219146,40.78,73921.71,85.7,-0.03495,4e-05,3.68503]
[1780169229216,40.77,73921.71,85.7,-0.03494,4e-05,3.68431]
[1780169234250,40.77,73921.67,85.7,-0.03494,4e-05,3.68406]
[1780169240293,40.77,73920.55,85.7,-0.03498,4e-05,3.68737]
[1780169245328,40.77,73920.44,85.7,-0.03497,4e-05,3.6873]
[1780169251370,40.77,73916.61,85.7,-0.03509,4e-05,3.69609]
[1780169259426,40.76,73916.6,85.7,-0.03508,4e-05,3.69532]
[1780169267482,40.76,73916.14,85.7,-0.03509,4e-05,3.69609]
[1780169273523,40.76,73916.27,85.7,-0.03508,4e-05,3.69505]
[1780169281580,40.76,73907.19,85.7,-0.03543,4e-05,3.72513]
[1780169288629,40.75,73905.3,85.7,-0.03549,4e-05,3.73049]
[1780169293664,40.75,73903.25,85.7,-0.03557,4e-05,3.73674]
[1780169299706,40.75,73899.85,85.7,-0.03569,4e-05,3.74734]
[1780169304741,40.74,73900.58,85.7,-0.03565,4e-05,3.74397]
[1780169309780,40.74,73900.58,85.7,-0.03564,4e-05,3.74312]
[1780169315823,40.74,73900.56,85.7,-0.0356,4e-05,3.73862]
[1780169323274,40.74,73900.72,85.7,-0.03559,4e-05,3.73744]
[1780169323374,40.74,73900.72,85.7,-0.03559,4e-05,3.73744]
[1780169328914,40.73,73901.36,85.7,-0.03555,4e-05,3.7339]
[1780169337977,40.73,73901.27,85.7,-0.03553,4e-05,3.73292]
[1780169343012,40.72,73892.82,85.7,-0.03587,4e-05,3.761]
[1780169348047,40.72,73893.21,85.7,-0.03584,4e-05,3.75874]
[1780169353337,40.72,73893.14,85.7,-0.03584,4e-05,3.75861]
[1780169353385,40.72,73893.15,85.7,-0.03583,4e-05,3.75785]
[1780169353992,40.72,73893.15,85.7,-0.03583,4e-05,3.75785]
[1780169354089,40.72,73892.96,85.7,-0.03584,4e-05,3.7585]
[1780169360131,40.71,73894.08,85.7,-0.03578,4e-05,3.75359]
[1780169365170,40.71,73894.18,85.7,-0.03576,4e-05,3.75241]
[1780169370205,40.71,73893.28,85.7,-0.03579,4e-05,3.75467]
[1780169375240,40.7,73893.41,85.7,-0.03574,4e-05,3.74982]
[1780169380275,40.7,73892.66,85.7,-0.03576,4e-05,3.75147]
[1780169390961,40.7,73893.0,85.7,-0.03575,4e-05,3.74999]
[1780169396387,40.69,73893.03,85.7,-0.03572,4e-05,3.74786]
[1780169401422,40.69,73894.46,85.7,-0.03566,4e-05,3.74231]
[1780169406457,40.69,73894.45,85.7,-0.03565,4e-05,3.74173]
[1780169412868,40.69,73894.42,85.7,-0.03565,4e-05,3.74171]
[1780169422569,40.68,73892.91,85.7,-0.03569,4e-05,3.74507]
[1780169427605,40.68,73888.85,85.7,-0.03585,4e-05,3.75837]
[1780169432641,40.68,73888.08,85.7,-0.03584,4e-05,3.75671]
[1780169437678,40.68,73884.78,85.7,-0.03596,4e-05,3.76734]
[1780169443720,40.67,73884.28,85.7,-0.03597,4e-05,3.7681]
[1780169448755,40.67,73884.37,85.7,-0.03596,4e-05,3.76697]
[1780169454797,40.67,73883.35,85.7,-0.03599,4e-05,3.76948]
[1780169459833,40.66,73879.68,85.7,-0.03613,4e-05,3.78128]
[1780169465875,40.66,73879.38,85.7,-0.03613,4e-05,3.78115]
[1780169470910,40.66,73881.93,85.7,-0.03601,4e-05,3.77142]
[1780169473968,40.65,73881.86,85.7,-0.03601,4e-05,3.77131]
[1780169474975,40.65,73881.94,85.7,-0.03601,4e-05,3.77085]
[1780169482503,40.65,73881.41,85.7,-0.03601,4e-05,3.77106]
[1780169482785,40.65,73881.41,85.7,-0.03601,4e-05,3.77106]
[1780169494073,40.64,73882.01,85.7,-0.03592,4e-05,3.76287]
[1780169499108,40.64,73882.04,85.7,-0.03591,4e-05,3.76197]
[1780169504143,40.63,73884.51,85.7,-0.0358,4e-05,3.75271]
[1780169509178,40.63,73886.43,85.7,-0.03572,4e-05,3.74544]
[1780169514213,40.63,73887.5,85.7,-0.03567,4e-05,3.74111]
[1780169519249,40.63,73884.59,85.7,-0.03578,4e-05,3.75047]
[1780169526297,40.62,73884.44,85.7,-0.03577,4e-05,3.75]
[1780169532339,40.62,73885.22,85.7,-0.03573,4e-05,3.74647]
[1780169533850,40.62,73885.22,85.7,-0.03573,4e-05,3.74647]
[1780169533932,40.62,73885.22,85.7,-0.03573,4e-05,3.74619]
[1780169534443,40.62,73885.22,85.7,-0.03573,4e-05,3.74619]
[1780169534537,40.62,73885.22,85.7,-0.03572,4e-05,3.7453]
[1780169544423,40.61,73882.12,85.7,-0.03583,4e-05,3.75465]
[1780169549458,40.61,73881.82,85.7,-0.03583,4e-05,3.75493]
[1780169555500,40.61,73878.87,85.7,-0.03591,4e-05,3.76042]
[1780169560535,40.6,73878.76,85.7,-0.0359,4e-05,3.75998]
[1780169565570,40.6,73873.61,85.7,-0.0361,4e-05,3.77692]
[1780169571612,40.6,73872.56,85.7,-0.03613,4e-05,3.77937]
[1780169576647,40.59,73871.86,85.7,-0.03615,4e-05,3.78079]
[1780169581682,40.59,73870.17,85.7,-0.03621,4e-05,3.7856]
[1780169586717,40.59,73870.29,85.7,-0.03619,4e-05,3.78413]
[1780169590745,40.58,73887.19,85.7,-0.03549,4e-05,3.7251]
[1780169595780,40.58,73896.93,85.7,-0.0351,4e-05,3.69152]
[1780169600815,40.58,73897.0,85.7,-0.03509,4e-05,3.69105]
[1780169605850,40.58,73897.32,85.7,-0.03507,4e-05,3.68973]
[1780169610885,40.58,73896.51,85.7,-0.0351,4e-05,3.69224]
[1780169615920,40.58,73895.0,85.7,-0.03513,4e-05,3.69356]
[1780169622969,40.58,73892.44,85.7,-0.03523,4e-05,3.70184]
[1780169628007,40.58,73892.08,85.7,-0.03524,4e-05,3.70272]
[1780169633039,40.58,73892.5,85.7,-0.03522,4e-05,3.70094]
[1780169638075,40.58,73892.25,85.7,-0.03522,4e-05,3.70146]
[1780169643110,40.57,73891.4,85.7,-0.03525,4e-05,3.70402]
[1780169648145,40.57,73891.53,85.7,-0.03524,4e-05,3.70324]
[1780169656201,40.57,73891.09,85.7,-0.03526,4e-05,3.70423]
[1780169661236,40.57,73891.56,85.7,-0.03523,4e-05,3.70231]
[1780169666271,40.57,73890.73,85.7,-0.03526,4e-05,3.70484]
[1780169673824,40.57,73890.8,85.7,-0.03526,4e-05,3.70442]
[1780169679362,40.57,73890.98,85.7,-0.03521,4e-05,3.69966]
[1780169684397,40.57,73890.32,85.7,-0.03524,4e-05,3.70167]
[1780169689432,40.57,73890.03,85.7,-0.03525,4e-05,3.70239]
[1780169695474,40.56,73890.1,85.7,-0.03524,4e-05,3.70183]
[1780169701516,40.56,73894.92,85.7,-0.03504,4e-05,3.6851]
[1780169706551,40.56,73897.26,85.7,-0.03495,4e-05,3.67702]
[1780169711586,40.56,73900.53,85.7,-0.03482,4e-05,3.66589]
[1780169716621,40.56,73900.65,85.7,-0.03481,4e-05,3.66549]
[1780169724678,40.56,73900.86,85.7,-0.0348,4e-05,3.66477]
[1780169729713,40.56,73901.0,85.7,-0.0348,4e-05,3.66427]
[1780169735755,40.56,73902.13,85.7,-0.03472,4e-05,3.65688]
[1780169741801,40.56,73902.64,85.7,-0.0347,4e-05,3.65517]
[1780169746837,40.56,73902.09,85.7,-0.03472,4e-05,3.65704]
[1780169754893,40.56,73903.73,85.7,-0.03466,4e-05,3.65146]
[1780169759928,40.56,73901.93,85.7,-0.03473,4e-05,3.65756]
[1780169764964,40.56,73903.43,85.7,-0.03467,4e-05,3.65245]
[1780169769999,40.56,73911.33,85.7,-0.03436,4e-05,3.62589]
[1780169775036,40.56,73911.5,85.7,-0.03435,4e-05,3.62554]
[1780169780071,40.56,73911.39,85.7,-0.03436,4e-05,3.62614]
[1780169785106,40.57,73919.49,85.7,-0.03405,4e-05,3.59933]
[1780169790141,40.57,73920.27,85.7,-0.03402,4e-05,3.5972]
[1780169792160,40.57,73919.99,85.7,-0.034,4e-05,3.59471]
[1780169792172,40.57,73919.99,85.7,-0.034,4e-05,3.59471]
[1780169792306,40.57,73919.99,85.7,-0.034,4e-05,3.59471]
[1780169798201,40.57,73928.39,85.7,-0.03368,4e-05,3.56731]
[1780169802477,40.57,73929.16,85.7,-0.03366,4e-05,3.56515]
[1780169803238,40.57,73929.23,85.7,-0.03366,4e-05,3.5654]
[1780169808273,40.58,73929.29,85.7,-0.03369,4e-05,3.56762]
[1780169813310,40.59,73930.27,85.7,-0.03368,4e-05,3.56678]
[1780169818343,40.6,73934.1,85.7,-0.03356,4e-05,3.55646]
[1780169818956,40.6,73934.1,85.7,-0.03356,4e-05,3.55646]
[1780169818968,40.6,73934.1,85.7,-0.03356,4e-05,3.55696]
[1780169825393,40.6,73933.49,85.7,-0.0336,4e-05,3.56045]
[1780169830428,40.61,73932.03,85.7,-0.03367,4e-05,3.56644]
[1780169838484,40.61,73931.95,85.7,-0.0337,4e-05,3.56851]
[1780169844526,40.62,73931.59,85.7,-0.03372,4e-05,3.57105]
[1780169849562,40.62,73930.93,85.7,-0.03376,4e-05,3.57435]
[1780169854597,40.63,73931.16,85.7,-0.03374,4e-05,3.57118]
[1780169859632,40.63,73929.31,85.7,-0.03382,4e-05,3.57846]
[1780169866681,40.64,73931.08,85.7,-0.03377,4e-05,3.57412]
[1780169872298,40.64,73931.2,85.7,-0.03377,4e-05,3.57439]
[1780169876964,40.64,73931.11,85.7,-0.03378,4e-05,3.57536]
[1780169877004,40.64,73931.12,85.7,-0.0338,4e-05,3.57643]
[1780169878693,40.65,73926.59,85.7,-0.03398,4e-05,3.592]
[1780169878765,40.65,73926.51,85.7,-0.03399,4e-05,3.59272]
[1780169880760,40.65,73926.51,85.7,-0.03399,4e-05,3.59272]
[1780169880779,40.65,73926.23,85.7,-0.034,4e-05,3.59404]
[1780169885814,40.66,73917.16,85.7,-0.03438,4e-05,3.62654]
[1780169892509,40.66,73917.04,85.7,-0.0344,4e-05,3.62808]
[1780169895188,40.67,73916.88,85.7,-0.03442,4e-05,3.63011]
[1780169895206,40.67,73916.88,85.7,-0.03443,4e-05,3.63084]
[1780169897243,40.67,73917.09,85.7,-0.03442,4e-05,3.63025]
[1780169897344,40.67,73917.09,85.7,-0.03443,4e-05,3.63037]
[1780169899383,40.67,73917.09,85.7,-0.03443,4e-05,3.63037]
[1780169899384,40.67,73917.83,85.7,-0.0344,4e-05,3.62861]
[1780169899912,40.67,73928.68,85.7,-0.03398,4e-05,3.59221]
[1780169904947,40.67,73929.65,85.7,-0.03394,4e-05,3.58894]
[1780169909982,40.67,73929.77,85.7,-0.03394,4e-05,3.58854]
[1780169915017,40.67,73929.68,85.7,-0.03391,4e-05,3.58534]
[1780169920052,40.67,73929.89,85.7,-0.0339,4e-05,3.5847]
[1780169926102,40.67,73930.28,85.7,-0.03389,4e-05,3.5835]
[1780169931137,40.67,73929.96,85.7,-0.0339,4e-05,3.58466]
[1780169936172,40.67,73929.89,85.7,-0.03391,4e-05,3.58501]
[1780169941207,40.67,73925.87,85.7,-0.03406,4e-05,3.59845]
[1780169946242,40.67,73925.39,85.7,-0.03408,4e-05,3.60005]
[1780169951277,40.67,73925.64,85.7,-0.03407,4e-05,3.5992]
[1780169956312,40.67,73932.36,85.7,-0.03381,4e-05,3.5768]
[1780169961347,40.67,73932.54,85.7,-0.0338,4e-05,3.57636]
[1780169967389,40.67,73932.83,85.7,-0.0338,4e-05,3.57559]
[1780169972424,40.67,73933.55,85.7,-0.03374,4e-05,3.56986]
[1780169978466,40.67,73933.53,85.7,-0.03374,4e-05,3.5702]
[1780169983501,40.68,73940.88,85.7,-0.03346,4e-05,3.54609]
[1780169988536,40.68,73942.02,85.7,-0.03342,4e-05,3.54279]
[1780169993571,40.68,73936.88,85.7,-0.03363,4e-05,3.56024]
[1780169998606,40.68,73936.64,85.7,-0.03364,4e-05,3.56139]
[1780170003641,40.68,73932.88,85.7,-0.03379,4e-05,3.57419]
[1780170008676,40.68,73931.87,85.7,-0.03383,4e-05,3.57779]
[1780170013711,40.68,73931.74,85.7,-0.03384,4e-05,3.57844]
[1780170021767,40.68,73928.6,85.7,-0.03396,4e-05,3.58921]
[1780170035865,40.69,73930.88,85.7,-0.03385,4e-05,3.57857]
[1780170040900,40.69,73931.17,85.7,-0.03384,4e-05,3.57782]
[1780170045935,40.69,73929.42,85.7,-0.03391,4e-05,3.58386]
[1780170051977,40.69,73930.77,85.7,-0.03386,4e-05,3.57961]
[1780170057013,40.69,73930.83,85.7,-0.03386,4e-05,3.57961]
[1780170062048,40.69,73930.21,85.7,-0.03389,4e-05,3.58189]
[1780170067083,40.69,73930.46,85.7,-0.03388,4e-05,3.58125]
[1780170077153,40.69,73929.33,85.7,-0.03393,4e-05,3.5854]
[1780170082188,40.69,73929.77,85.7,-0.03391,4e-05,3.58411]
[1780170087223,40.69,73929.0,85.7,-0.03395,4e-05,3.58684]
[1780170093197,40.69,73931.11,85.7,-0.03383,4e-05,3.57641]
[1780170093497,40.69,73931.11,85.7,-0.03383,4e-05,3.57641]
[1780170093596,40.69,73931.11,85.7,-0.03383,4e-05,3.57651]
[1780170094204,40.69,73931.11,85.7,-0.03383,4e-05,3.57651]
[1780170094298,40.69,73931.11,85.7,-0.03383,4e-05,3.57582]
[1780170102328,40.69,73929.7,85.7,-0.03389,4e-05,3.58089]
[1780170108211,40.69,73929.8,85.7,-0.03388,4e-05,3.58072]
[1780170113324,40.69,73927.6,85.7,-0.03397,4e-05,3.58822]
[1780170118439,40.69,73928.79,85.7,-0.03393,4e-05,3.58435]
[1780170123520,40.69,73928.56,85.7,-0.03394,4e-05,3.58513]
[1780170129518,40.69,73928.73,85.7,-0.03393,4e-05,3.58464]
[1780170134553,40.69,73928.9,85.7,-0.03392,4e-05,3.5841]
[1780170141602,40.69,73928.71,85.7,-0.03393,4e-05,3.58475]
[1780170147644,40.69,73929.62,85.7,-0.0339,4e-05,3.58173]
[1780170153686,40.69,73930.7,85.7,-0.03382,4e-05,3.57471]
[1780170157843,40.69,73930.67,85.7,-0.03383,4e-05,3.57489]
[1780170157855,40.69,73930.67,85.7,-0.03383,4e-05,3.57489]
[1780170158227,40.69,73930.67,85.7,-0.03382,4e-05,3.57421]
[1780170160147,40.69,73930.67,85.7,-0.03382,4e-05,3.57421]
[1780170160734,40.69,73930.63,85.7,-0.0338,4e-05,3.57292]
[1780170165769,40.69,73930.06,85.7,-0.03383,4e-05,3.57498]
[1780170171812,40.69,73930.25,85.7,-0.03382,4e-05,3.57456]
[1780170181883,40.69,73930.25,85.7,-0.03383,4e-05,3.57493]
[1780170191953,40.69,73930.4,85.7,-0.03383,4e-05,3.57485]
[1780170200014,40.69,73930.12,85.7,-0.03384,4e-05,3.57613]
[1780170205312,40.69,73929.95,85.7,-0.03385,4e-05,3.57686]
[1780170213102,40.69,73920.12,85.7,-0.0342,4e-05,3.60614]
[1780170217784,40.69,73907.97,85.7,-0.03468,4e-05,3.64688]
[1780170223173,40.69,73901.9,85.7,-0.03491,4e-05,3.66677]
[1780170232462,40.69,73902.12,85.7,-0.0349,4e-05,3.66556]
[1780170238280,40.68,73901.99,85.7,-0.03489,4e-05,3.66469]
[1780170243317,40.68,73900.75,85.7,-0.03493,4e-05,3.66828]
[1780170248446,40.68,73899.8,85.7,-0.03496,4e-05,3.67102]
[1780170253397,40.68,73900.06,85.7,-0.03495,4e-05,3.66966]
[1780170253401,40.68,73900.06,85.7,-0.03495,4e-05,3.66966]
[1780170253629,40.68,73900.06,85.7,-0.03495,4e-05,3.66966]
[1780170263457,40.67,73900.6,85.7,-0.03491,4e-05,3.66649]
[1780170268492,40.67,73901.18,85.7,-0.03488,4e-05,3.66403]
[1780170276550,40.67,73901.06,85.7,-0.03485,4e-05,3.66014]
[1780170281585,40.67,73906.91,85.7,-0.03461,4e-05,3.64005]
[1780170286620,40.67,73908.75,85.7,-0.03453,4e-05,3.63361]
[1780170291671,40.67,73909.82,85.7,-0.03449,4e-05,3.62983]
[1780170297697,40.67,73910.35,85.7,-0.03447,4e-05,3.62773]
[1780170300724,40.67,73921.91,85.7,-0.03401,4e-05,3.5889]
[1780170305761,40.67,73923.28,85.7,-0.03396,4e-05,3.58444]
[1780170310797,40.67,73929.79,85.7,-0.03371,4e-05,3.56291]
[1780170315834,40.67,73934.64,85.7,-0.03352,4e-05,3.54718]
[1780170320874,40.67,73937.79,85.7,-0.03341,4e-05,3.53721]
[1780170325909,40.67,73938.38,85.7,-0.03339,4e-05,3.53573]
[1780170330944,40.67,73940.06,85.7,-0.03333,4e-05,3.53066]
[1780170337993,40.68,73943.14,85.7,-0.03319,4e-05,3.5178]
[1780170344368,40.68,73943.16,85.7,-0.0332,4e-05,3.51822]
[1780170350080,40.68,73946.81,85.7,-0.03307,4e-05,3.50726]
[1780170355115,40.68,73950.12,85.7,-0.03295,4e-05,3.49719]
[1780170360150,40.69,73959.37,85.7,-0.03261,4e-05,3.46787]
[1780170365186,40.69,73962.01,85.7,-0.03253,4e-05,3.4604]
[1780170370221,40.7,73962.45,85.7,-0.03252,4e-05,3.46008]
[1780170375264,40.7,73962.11,85.7,-0.03255,4e-05,3.46229]
[1780170380299,40.7,73964.24,85.7,-0.03248,4e-05,3.45646]
[1780170386340,40.71,73965.05,85.7,-0.03246,4e-05,3.45515]
[1780170391377,40.71,73967.26,85.7,-0.03236,4e-05,3.44564]
[1780170396412,40.72,73966.98,85.7,-0.03239,4e-05,3.44796]
[1780170401447,40.72,73967.41,85.7,-0.03239,4e-05,3.44774]
[1780170406482,40.72,73965.74,85.7,-0.03246,4e-05,3.4543]
[1780170411516,40.73,73966.6,85.7,-0.03244,4e-05,3.45264]
[1780170416552,40.73,73966.05,85.7,-0.03248,4e-05,3.45554]
[1780170421587,40.74,73966.29,85.7,-0.03248,4e-05,3.45586]
[1780170426622,40.74,73965.04,85.7,-0.03254,4e-05,3.461]
[1780170432664,40.74,73964.94,85.7,-0.03256,4e-05,3.46258]
[1780170434678,40.75,73951.94,85.7,-0.03305,4e-05,3.5054]
[1780170440720,40.75,73951.64,85.7,-0.03308,4e-05,3.50719]
[1780170445755,40.75,73951.45,85.7,-0.03309,4e-05,3.50847]
[1780170450790,40.75,73951.65,85.7,-0.03309,4e-05,3.50848]
[1780170455825,40.76,73952.11,85.7,-0.03305,4e-05,3.50418]
[1780170458846,40.76,73963.26,85.7,-0.03263,4e-05,3.46831]
[1780170463884,40.76,73965.51,85.7,-0.03256,4e-05,3.46203]
[1780170473953,40.77,73966.31,85.7,-0.03256,4e-05,3.46158]
[1780170478988,40.77,73966.2,85.7,-0.03257,4e-05,3.46299]
[1780170484024,40.78,73966.24,85.7,-0.03258,4e-05,3.4639]
[1780170489059,40.78,73969.18,85.7,-0.03248,4e-05,3.45538]
[1780170494676,40.78,73969.13,85.7,-0.03249,4e-05,3.45619]
[1780170494775,40.78,73969.13,85.7,-0.0325,4e-05,3.45683]
[1780170502157,40.8,73969.13,85.7,-0.03255,4e-05,3.46133]
[1780170508199,40.81,73968.47,85.7,-0.03262,4e-05,3.46723]
[1780170512297,40.82,73968.63,85.7,-0.03263,4e-05,3.46795]
[1780170512331,40.82,73968.75,85.7,-0.03261,4e-05,3.46532]
[1780170513222,40.82,73968.75,85.7,-0.03261,4e-05,3.46532]
[1780170513234,40.82,73969.28,85.7,-0.03259,4e-05,3.46397]
[1780170518269,40.83,73969.74,85.7,-0.03261,4e-05,3.46557]
[1780170523304,40.85,73968.92,85.7,-0.03267,4e-05,3.47128]
[1780170528338,40.86,73969.64,85.7,-0.03268,4e-05,3.47195]
[1780170533374,40.87,73969.65,85.7,-0.03271,4e-05,3.47492]
[1780170539148,40.87,73969.29,85.7,-0.03276,4e-05,3.47847]
[1780170542437,40.88,73958.43,85.7,-0.0332,4e-05,3.51678]
[1780170548479,40.9,73955.54,85.7,-0.03335,4e-05,3.52942]
[1780170553513,40.9,73955.24,85.7,-0.03339,4e-05,3.53296]
[1780170558549,40.92,73955.9,85.7,-0.0334,4e-05,3.53381]
[1780170563584,40.92,73957.43,85.7,-0.03337,4e-05,3.5313]
[1780170568619,40.93,73957.44,85.7,-0.0334,4e-05,3.53379]
[1780170574661,40.94,73957.3,85.7,-0.0334,4e-05,3.53374]
[1780170580704,40.95,73957.29,85.7,-0.03344,4e-05,3.53676]
[1780170585738,40.96,73955.45,85.7,-0.03354,4e-05,3.54525]
[1780170591721,40.96,73955.45,85.7,-0.03354,4e-05,3.54525]
[1780170599837,40.99,73955.71,85.7,-0.0336,4e-05,3.55106]
[1780170605879,41.0,73956.15,85.7,-0.03362,4e-05,3.55244]
[1780170611921,41.01,73957.15,85.7,-0.03361,4e-05,3.55199]
[1780170621992,41.02,73957.29,85.7,-0.03366,4e-05,3.5562]
[1780170628192,41.03,73956.84,85.7,-0.0337,4e-05,3.55952]
[1780170638114,41.05,73957.09,85.7,-0.03372,4e-05,3.56058]
[1780170647178,41.06,73957.06,85.7,-0.03377,4e-05,3.5647]
[1780170654253,41.06,73957.06,85.7,-0.03377,4e-05,3.5647]
[1780170661276,41.08,73956.51,85.7,-0.03386,4e-05,3.5726]
[1780170666311,41.09,73956.92,85.7,-0.03387,4e-05,3.57338]
[1780170671346,41.1,73959.59,85.7,-0.03379,4e-05,3.56673]
[1780170673634,41.1,73959.59,85.7,-0.03379,4e-05,3.56673]
[1780170673810,41.1,73959.59,85.7,-0.03379,4e-05,3.56673]
[1780170681416,41.11,73959.59,85.7,-0.03384,4e-05,3.57108]
[1780170691486,41.13,73959.63,85.7,-0.03386,4e-05,3.57169]
[1780170696521,41.13,73958.04,85.7,-0.03394,4e-05,3.57904]
[1780170702563,41.14,73957.42,85.7,-0.034,4e-05,3.58356]
[1780170704499,41.14,73957.42,85.7,-0.034,4e-05,3.58356]
[1780170705270,41.14,73957.42,85.7,-0.034,4e-05,3.58356]
[1780170712635,41.16,73950.92,85.7,-0.03429,4e-05,3.6083]
[1780170718733,41.16,73950.89,85.7,-0.0343,4e-05,3.60912]
[1780170724147,41.17,73951.17,85.7,-0.03432,4e-05,3.61144]
[1780170724189,41.17,73939.94,85.7,-0.03477,4e-05,3.64916]
[1780170729989,41.17,73937.51,85.7,-0.03487,4e-05,3.65844]
[1780170736615,41.18,73933.04,85.7,-0.03507,4e-05,3.67479]
[1780170742849,41.19,73933.04,85.7,-0.0351,4e-05,3.67733]
[1780170747884,41.19,73930.63,85.7,-0.03521,4e-05,3.68663]
[1780170754587,41.2,73931.42,85.7,-0.03515,4e-05,3.68136]
[1780170761982,41.2,73930.89,85.7,-0.0352,4e-05,3.68558]
[1780170767017,41.21,73925.73,85.7,-0.03542,4e-05,3.70408]
[1780170772052,41.21,73924.15,85.7,-0.0355,4e-05,3.71044]
[1780170777087,41.21,73924.68,85.7,-0.03549,4e-05,3.70963]
[1780170783129,41.22,73924.34,85.7,-0.03551,4e-05,3.71196]
[1780170788164,41.22,73928.55,85.7,-0.03536,4e-05,3.69874]
[1780170793199,41.23,73933.91,85.7,-0.03516,4e-05,3.68184]
[1780170798234,41.23,73934.28,85.7,-0.03516,4e-05,3.68182]
[1780170803269,41.23,73935.2,85.7,-0.03514,4e-05,3.67993]
[1780170808304,41.24,73934.32,85.7,-0.03518,4e-05,3.68409]
[1780170813339,41.24,73938.78,85.7,-0.03499,4e-05,3.6668]
[1780170819381,41.25,73939.53,85.7,-0.03498,4e-05,3.66587]
[1780170824407,41.25,73938.64,85.7,-0.03502,4e-05,3.66962]
[1780170824835,41.25,73938.36,85.7,-0.03504,4e-05,3.67106]
[1780170825433,41.25,73928.23,85.7,-0.03545,4e-05,3.70532]
[1780170830468,41.26,73926.28,85.7,-0.03553,4e-05,3.71282]
[1780170835819,41.26,73925.53,85.7,-0.03557,4e-05,3.71609]
[1780170843559,41.26,73926.01,85.7,-0.03557,4e-05,3.71605]
[1780170848594,41.27,73927.01,85.7,-0.03554,4e-05,3.71358]
[1780170853629,41.27,73924.86,85.7,-0.03564,4e-05,3.72171]
[1780170858664,41.27,73925.36,85.7,-0.03563,4e-05,3.72085]
[1780170864317,41.28,73925.65,85.7,-0.03562,4e-05,3.7202]
[1780170870749,41.28,73927.38,85.7,-0.03557,4e-05,3.71604]
[1780170875785,41.28,73931.51,85.7,-0.03538,4e-05,3.69943]
[1780170880820,41.29,73932.31,85.7,-0.03536,4e-05,3.69777]
[1780170887479,41.29,73931.97,85.7,-0.03538,4e-05,3.69933]
[1780170893911,41.3,73932.98,85.7,-0.03537,4e-05,3.69837]
[1780170899026,41.3,73932.09,85.7,-0.03542,4e-05,3.70217]
[1780170905995,41.31,73932.32,85.7,-0.03543,4e-05,3.70299]
[1780170916754,41.31,73932.44,85.7,-0.03543,4e-05,3.70299]
[1780170923114,41.32,73932.32,85.7,-0.03546,4e-05,3.70634]
[1780170928149,41.32,73931.46,85.7,-0.03551,4e-05,3.71018]
[1780170933184,41.32,73932.05,85.7,-0.03547,4e-05,3.70553]
[1780170946275,41.33,73932.38,85.7,-0.03548,4e-05,3.70691]
[1780170952317,41.34,73933.68,85.7,-0.03544,4e-05,3.70365]
[1780170957892,41.34,73936.25,85.7,-0.03535,4e-05,3.69562]
[1780170965408,41.35,73935.91,85.7,-0.03538,4e-05,3.69875]
[1780170975480,41.35,73928.26,85.7,-0.03571,4e-05,3.72604]
[1780170984543,41.36,73928.66,85.7,-0.03571,4e-05,3.72597]
[1780170989578,41.36,73929.03,85.7,-0.0357,4e-05,3.72542]
[1780170994613,41.36,73929.64,85.7,-0.03565,4e-05,3.72045]
[1780170999649,41.36,73930.32,85.7,-0.03563,4e-05,3.7189]
[1780171004684,41.37,73932.4,85.7,-0.03556,4e-05,3.71268]
[1780171010368,41.37,73932.24,85.7,-0.03557,4e-05,3.7137]
[1780171015761,41.37,73928.85,85.7,-0.03572,4e-05,3.72637]
[1780171020175,41.37,73928.56,85.7,-0.03574,4e-05,3.72776]
[1780171020378,41.37,73928.56,85.7,-0.03574,4e-05,3.72776]
[1780171022007,41.37,73918.1,85.7,-0.03616,4e-05,3.76351]
[1780171027847,41.38,73919.92,85.7,-0.03609,4e-05,3.75774]
[1780171030813,41.38,73924.98,85.7,-0.03589,4e-05,3.74078]
[1780171035903,41.38,73925.12,85.7,-0.03589,4e-05,3.74094]
[1780171040938,41.38,73926.39,85.7,-0.03585,4e-05,3.73717]
[1780171045973,41.38,73927.62,85.7,-0.03581,4e-05,3.73357]
[1780171052492,41.38,73928.72,85.7,-0.03577,4e-05,3.7302]
[1780171052523,41.38,73928.69,85.7,-0.03574,4e-05,3.72716]
[1780171054790,41.38,73928.69,85.7,-0.03574,4e-05,3.72716]
[1780171058817,41.37,73929.34,85.7,-0.03568,4e-05,3.72191]
[1780171059072,41.37,73928.27,85.7,-0.03571,4e-05,3.72492]
[1780171064830,41.37,73928.37,85.7,-0.03571,4e-05,3.72472]
[1780171064908,41.37,73928.37,85.7,-0.03572,4e-05,3.7254]
[1780171065899,41.37,73928.37,85.7,-0.03572,4e-05,3.7254]
[1780171066121,41.37,73928.45,85.7,-0.03571,4e-05,3.72452]
[1780171071156,41.38,73928.89,85.7,-0.0357,4e-05,3.72384]
[1780171076190,41.38,73928.61,85.7,-0.03572,4e-05,3.72547]
[1780171082233,41.38,73927.07,85.7,-0.03579,4e-05,3.73145]
[1780171087268,41.38,73925.52,85.7,-0.03586,4e-05,3.73729]
[1780171094317,41.39,73924.35,85.7,-0.03592,4e-05,3.742]
[1780171100359,41.39,73923.76,85.7,-0.03595,4e-05,3.74462]
[1780171105394,41.39,73923.32,85.7,-0.03597,4e-05,3.74664]
[1780171110445,41.39,73923.69,85.7,-0.03596,4e-05,3.7457]
[1780171116471,41.39,73923.41,85.7,-0.03595,4e-05,3.74389]
[1780171121506,41.4,73922.6,85.7,-0.03599,4e-05,3.74714]
[1780171127547,41.4,73923.04,85.7,-0.03598,4e-05,3.74622]
[1780171133589,41.4,73922.72,85.7,-0.036,4e-05,3.74783]
[1780171144048,41.4,73922.1,85.7,-0.03602,4e-05,3.75025]
[1780171149702,41.4,73920.08,85.7,-0.03612,4e-05,3.75794]
[1780171154737,41.4,73913.92,85.7,-0.03637,4e-05,3.77913]
[1780171160779,41.4,73909.92,85.7,-0.03653,4e-05,3.79282]
[1780171164309,41.4,73909.95,85.7,-0.03653,4e-05,3.79272]
[1780171164517,41.4,73909.95,85.7,-0.03653,4e-05,3.79272]
[1780171170054,41.4,73910.28,85.7,-0.0365,4e-05,3.7905]
[1780171175884,41.39,73909.91,85.7,-0.03647,4e-05,3.78625]
[1780171180919,41.39,73909.68,85.7,-0.03646,4e-05,3.78574]
[1780171182856,41.39,73909.61,85.7,-0.03646,4e-05,3.78572]
[1780171182932,41.39,73909.94,85.7,-0.03644,4e-05,3.78433]
[1780171187968,41.39,73912.73,85.7,-0.03633,4e-05,3.77495]
[1780171193003,41.39,73914.82,85.7,-0.03625,4e-05,3.76808]
[1780171198037,41.39,73914.76,85.7,-0.03625,4e-05,3.76854]
[1780171203073,41.39,73915.19,85.7,-0.03624,4e-05,3.76734]
[1780171208108,41.39,73917.23,85.7,-0.03616,4e-05,3.76068]
[1780171209670,41.39,73917.23,85.7,-0.03616,4e-05,3.76068]
[1780171209736,41.39,73917.3,85.7,-0.03616,4e-05,3.76058]
[1780171215157,41.38,73918.46,85.7,-0.03609,4e-05,3.75453]
[1780171220192,41.38,73919.01,85.7,-0.03604,4e-05,3.7506]
[1780171225230,41.37,73917.84,85.7,-0.03606,4e-05,3.75252]
[1780171230541,41.36,73917.66,85.7,-0.03605,4e-05,3.75148]
[1780171234377,41.36,73916.58,85.7,-0.03604,4e-05,3.74986]
[1780171234469,41.36,73916.58,85.7,-0.03603,4e-05,3.74904]
[1780171240335,41.36,73913.41,85.7,-0.03617,4e-05,3.76021]
[1780171245370,41.36,73913.41,85.7,-0.03617,4e-05,3.76053]
[1780171250405,41.36,73913.37,85.7,-0.03618,4e-05,3.76105]
[1780171252925,41.36,73913.3,85.7,-0.03618,4e-05,3.76136]
[1780171253026,41.36,73913.3,85.7,-0.03618,4e-05,3.76142]
[1780171259323,41.36,73913.41,85.7,-0.03617,4e-05,3.76011]
[1780171266558,41.35,73914.47,85.7,-0.03611,4e-05,3.75577]
[1780171272559,41.35,73914.44,85.7,-0.03609,4e-05,3.75392]
[1780171273512,41.35,73914.44,85.7,-0.03609,4e-05,3.75392]
[1780171273611,41.35,73914.44,85.7,-0.03609,4e-05,3.75375]
[1780171277638,41.35,73914.44,85.7,-0.03609,4e-05,3.75375]
[1780171277739,41.35,73914.51,85.7,-0.03609,4e-05,3.75382]
[1780171283636,41.35,73915.68,85.7,-0.03603,4e-05,3.7488]
[1780171289677,41.34,73915.01,85.7,-0.03605,4e-05,3.75008]
[1780171294713,41.34,73915.73,85.7,-0.03598,4e-05,3.74319]
[1780171299748,41.34,73913.34,85.7,-0.03606,4e-05,3.75049]
[1780171305790,41.33,73913.04,85.7,-0.03606,4e-05,3.7505]
[1780171311832,41.33,73912.54,85.7,-0.03607,4e-05,3.75119]
[1780171315498,41.33,73912.36,85.7,-0.03607,4e-05,3.7513]
[1780171315861,41.33,73912.23,85.7,-0.03608,4e-05,3.75157]
[1780171316341,41.33,73912.23,85.7,-0.03608,4e-05,3.75157]
[1780171316867,41.32,73912.27,85.7,-0.03606,4e-05,3.75053]
[1780171321905,41.32,73912.52,85.7,-0.03604,4e-05,3.74887]
[1780171330968,41.32,73912.48,85.7,-0.03603,4e-05,3.74757]
[1780171337010,41.31,73912.74,85.7,-0.03601,4e-05,3.74574]
[1780171342045,41.31,73907.43,85.7,-0.03621,4e-05,3.76297]
[1780171347080,41.31,73903.72,85.7,-0.03635,4e-05,3.77469]
[1780171358157,41.3,73903.4,85.7,-0.03631,4e-05,3.76999]
[1780171363192,41.3,73899.97,85.7,-0.03644,4e-05,3.78073]
[1780171368227,41.29,73889.93,85.7,-0.03683,4e-05,3.81394]
[1780171373262,41.29,73892.96,85.7,-0.0367,4e-05,3.80225]
[1780171378298,41.28,73892.64,85.7,-0.03669,4e-05,3.80209]
[1780171383333,41.28,73891.65,85.7,-0.03672,4e-05,3.80423]
[1780171384781,41.28,73891.65,85.7,-0.03672,4e-05,3.80423]
[1780171384879,41.28,73890.93,85.7,-0.03674,4e-05,3.8062]
[1780171390382,41.28,73883.76,85.7,-0.03704,4e-05,3.83075]
[1780171392021,41.28,73883.76,85.7,-0.03704,4e-05,3.83075]
[1780171397403,41.28,73882.28,85.7,-0.0371,4e-05,3.83568]
[1780171404107,41.27,73881.46,85.7,-0.03713,4e-05,3.83811]
[1780171409519,41.27,73875.94,85.7,-0.03735,4e-05,3.85672]
[1780171414554,41.27,73873.73,85.7,-0.0374,4e-05,3.86027]
[1780171419589,41.27,73871.47,85.7,-0.03749,4e-05,3.86761]
[1780171424624,41.27,73872.17,85.7,-0.03746,4e-05,3.86465]
[1780171425990,41.27,73872.17,85.7,-0.03746,4e-05,3.86465]
[1780171426091,41.27,73873.49,85.7,-0.0374,4e-05,3.85997]
[1780171431673,41.26,73876.07,85.7,-0.03726,4e-05,3.84791]
[1780171436708,41.25,73876.1,85.7,-0.03722,4e-05,3.8453]
[1780171441743,41.24,73876.06,85.7,-0.0372,4e-05,3.843]
[1780171446778,41.23,73872.1,85.7,-0.03733,4e-05,3.85422]
[1780171451813,41.22,73868.44,85.7,-0.03746,4e-05,3.86431]
[1780171456848,41.21,73867.01,85.7,-0.03748,4e-05,3.86664]
[1780171462890,41.2,73866.76,85.7,-0.03746,4e-05,3.86435]
[1780171467924,41.19,73864.35,85.7,-0.03753,4e-05,3.87011]
[1780171472961,41.18,73861.7,85.7,-0.03757,4e-05,3.87299]
[1780171477997,41.18,73855.16,85.7,-0.03782,4e-05,3.89309]
[1780171483034,41.17,73854.25,85.7,-0.03782,4e-05,3.89345]
[1780171488070,41.16,73844.63,85.7,-0.0382,4e-05,3.9244]
[1780171493104,41.15,73844.81,85.7,-0.03815,4e-05,3.92076]
[1780171498141,41.14,73838.49,85.7,-0.03839,4e-05,3.93994]
[1780171503175,41.12,73842.82,85.7,-0.03816,4e-05,3.9215]
[1780171509944,41.12,73843.08,85.7,-0.03813,4e-05,3.91878]
[1780171516880,41.1,73842.91,85.7,-0.03808,4e-05,3.91461]
[1780171522308,41.09,73850.51,85.7,-0.0377,4e-05,3.8834]
[1780171527345,41.08,73849.76,85.7,-0.0377,4e-05,3.88335]
[1780171532380,41.07,73850.93,85.7,-0.03759,4e-05,3.87291]
[1780171536408,41.06,73864.96,85.7,-0.03698,4e-05,3.82209]
[1780171541444,41.05,73868.36,85.7,-0.03681,4e-05,3.80824]
[1780171547486,41.05,73870.27,85.7,-0.0367,4e-05,3.79924]
[1780171552521,41.04,73869.51,85.7,-0.03671,4e-05,3.7999]
[1780171557556,41.03,73871.32,85.7,-0.03661,4e-05,3.79168]
[1780171562591,41.03,73870.16,85.7,-0.03664,4e-05,3.79375]
[1780171569640,41.02,73870.21,85.7,-0.03661,4e-05,3.79084]
[1780171581725,41.0,73870.14,85.7,-0.03655,4e-05,3.78606]
[1780171587215,41.0,73870.01,85.7,-0.03654,4e-05,3.78535]
[1780171594816,40.98,73870.01,85.7,-0.03646,4e-05,3.77788]
[1780171599851,40.98,73878.78,85.7,-0.03608,4e-05,3.746]
[1780171605892,40.97,73879.87,85.7,-0.03602,4e-05,3.74039]
[1780171610928,40.97,73883.56,85.7,-0.03585,4e-05,3.72631]
[1780171615963,40.96,73885.24,85.7,-0.03576,4e-05,3.71921]
[1780171620998,40.96,73884.93,85.7,-0.03576,4e-05,3.71893]
[1780171626033,40.95,73884.53,85.7,-0.03576,4e-05,3.71895]
[1780171633082,40.95,73887.83,85.7,-0.03561,4e-05,3.7059]
[1780171640131,40.94,73887.86,85.7,-0.03558,4e-05,3.70408]
[1780171645166,40.94,73888.81,85.7,-0.03553,4e-05,3.69965]
[1780171650201,40.93,73888.68,85.7,-0.03552,4e-05,3.69891]
[1780171655236,40.93,73887.82,85.7,-0.03551,4e-05,3.69706]
[1780171661278,40.92,73888.67,85.7,-0.03546,4e-05,3.69279]
[1780171666313,40.92,73892.02,85.7,-0.03531,4e-05,3.68032]
[1780171671348,40.92,73893.04,85.7,-0.03526,4e-05,3.67586]
[1780171676383,40.91,73893.17,85.7,-0.03524,4e-05,3.67444]
[1780171681418,40.91,73894.05,85.7,-0.0352,4e-05,3.6705]
[1780171687459,40.9,73894.07,85.7,-0.03518,4e-05,3.66932]
[1780171692497,40.9,73894.63,85.7,-0.03515,4e-05,3.6665]
[1780171700553,40.9,73894.51,85.7,-0.03514,4e-05,3.66547]
[1780171705588,40.89,73893.68,85.7,-0.03516,4e-05,3.66737]
[1780171710623,40.89,73894.51,85.7,-0.03512,4e-05,3.66367]
[1780171716665,40.89,73894.52,85.7,-0.03507,4e-05,3.65899]
[1780171723714,40.88,73894.72,85.7,-0.03505,4e-05,3.65713]
[1780171728749,40.88,73894.63,85.7,-0.03505,4e-05,3.65659]
[1780171733784,40.88,73893.57,85.7,-0.03508,4e-05,3.65934]
[1780171740833,40.87,73893.28,85.7,-0.03507,4e-05,3.65897]
[1780171752916,40.87,73893.62,85.7,-0.03504,4e-05,3.65583]
[1780171760973,40.86,73893.33,85.7,-0.03503,4e-05,3.65553]
[1780171770036,40.86,73892.74,85.7,-0.03504,4e-05,3.6561]
[1780171776078,40.85,73888.52,85.7,-0.03517,4e-05,3.66575]
[1780171781113,40.85,73884.98,85.7,-0.0353,4e-05,3.6768]
[1780171782410,40.85,73884.98,85.7,-0.0353,4e-05,3.6768]
[1780171782508,40.85,73884.96,85.7,-0.0353,4e-05,3.67667]
[1780171783664,40.85,73884.96,85.7,-0.0353,4e-05,3.67667]
[1780171784377,40.85,73884.96,85.7,-0.0353,4e-05,3.67667]
[1780171792157,40.85,73885.95,85.7,-0.03527,4e-05,3.67482]
[1780171792712,40.85,73885.95,85.7,-0.03528,4e-05,3.67507]
[1780171794204,40.85,73885.62,85.7,-0.03529,4e-05,3.67587]
[1780171802260,40.85,73885.38,85.7,-0.03528,4e-05,3.67543]
[1780171807295,40.85,73885.44,85.7,-0.03527,4e-05,3.67445]
[1780171813454,40.84,73885.4,85.7,-0.03527,4e-05,3.67413]
[1780171814325,40.84,73885.37,85.7,-0.03526,4e-05,3.67377]
[1780171820386,40.84,73878.77,85.7,-0.03551,4e-05,3.6943]
[1780171825425,40.83,73867.83,85.7,-0.03594,4e-05,3.73062]
[1780171831466,40.83,73866.72,85.7,-0.03593,4e-05,3.72931]
[1780171836501,40.82,73867.61,85.7,-0.03588,4e-05,3.72507]
[1780171847577,40.82,73867.29,85.7,-0.03587,4e-05,3.72364]
[1780171852612,40.81,73867.42,85.7,-0.03585,4e-05,3.72207]
[1780171857648,40.81,73869.73,85.7,-0.03574,4e-05,3.71306]
[1780171862683,40.8,73869.91,85.7,-0.03572,4e-05,3.71141]
[1780171868725,40.8,73869.26,85.7,-0.03573,4e-05,3.71241]
[1780171874767,40.8,73868.15,85.7,-0.03576,4e-05,3.71497]
[1780171879802,40.79,73865.95,85.7,-0.03584,4e-05,3.72143]
[1780171884837,40.79,73866.45,85.7,-0.03581,4e-05,3.71863]
[1780171889872,40.78,73866.62,85.7,-0.03579,4e-05,3.71699]
[1780171898935,40.78,73866.55,85.7,-0.03574,4e-05,3.71175]
[1780171904977,40.77,73865.4,85.7,-0.03577,4e-05,3.71448]
[1780171912025,40.77,73865.9,85.7,-0.03573,4e-05,3.71114]
[1780171918068,40.76,73867.96,85.7,-0.03563,4e-05,3.70294]
[1780171923103,40.76,73877.61,85.7,-0.03523,4e-05,3.66917]
[1780171926498,40.76,73877.47,85.7,-0.03523,4e-05,3.66939]
[1780171926595,40.76,73877.47,85.7,-0.03523,4e-05,3.66926]
[1780171926687,40.76,73877.47,85.7,-0.03523,4e-05,3.66926]
[1780171927561,40.76,73877.47,85.7,-0.03523,4e-05,3.66926]
[1780171927572,40.76,73878.14,85.7,-0.0352,4e-05,3.66611]
[1780171933173,40.75,73877.86,85.7,-0.0352,4e-05,3.66635]
[1780171938208,40.75,73878.16,85.7,-0.03518,4e-05,3.66474]
[1780171943243,40.75,73878.1,85.7,-0.03518,4e-05,3.66436]
[1780171948278,40.75,73878.36,85.7,-0.03516,4e-05,3.6629]
[1780171953313,40.75,73878.43,85.7,-0.03512,4e-05,3.65851]
[1780171962973,40.75,73876.53,85.7,-0.03519,4e-05,3.66474]
[1780171968417,40.74,73876.58,85.7,-0.03517,4e-05,3.66312]
[1780171971829,40.74,73876.53,85.7,-0.03517,4e-05,3.66296]
[1780171971924,40.74,73876.53,85.7,-0.03517,4e-05,3.66296]
[1780171972626,40.74,73876.53,85.7,-0.03516,4e-05,3.66212]
[1780171973129,40.74,73876.53,85.7,-0.03516,4e-05,3.66212]
[1780171973453,40.73,73876.78,85.7,-0.03514,4e-05,3.66042]
[1780171978488,40.73,73883.43,85.7,-0.03487,4e-05,3.63749]
[1780171984530,40.73,73885.01,85.7,-0.0348,4e-05,3.63179]
[1780171989569,40.73,73879.35,85.7,-0.03502,4e-05,3.65065]
[1780171997627,40.73,73877.42,85.7,-0.03509,4e-05,3.65639]
[1780172002663,40.73,73872.3,85.7,-0.03529,4e-05,3.67326]
[1780172007698,40.72,73871.55,85.7,-0.03532,4e-05,3.67518]
[1780172012723,40.72,73870.28,85.7,-0.03533,4e-05,3.67522]
[1780172018775,40.72,73868.85,85.7,-0.03538,4e-05,3.67926]
[1780172023126,40.72,73868.6,85.7,-0.03538,4e-05,3.67983]
[1780172023129,40.72,73868.6,85.7,-0.03538,4e-05,3.67983]
[1780172023130,40.72,73868.6,85.7,-0.03538,4e-05,3.67983]
[1780172023192,40.72,73868.6,85.7,-0.03538,4e-05,3.67983]
[1780172032560,40.71,73868.57,85.7,-0.03537,4e-05,3.67891]
[1780172037912,40.71,73868.87,85.7,-0.03534,4e-05,3.67643]
[1780172047983,40.7,73869.43,85.7,-0.0353,4e-05,3.67306]
[1780172056040,40.7,73869.45,85.7,-0.03529,4e-05,3.67184]
[1780172062674,40.7,73869.42,85.7,-0.03529,4e-05,3.6718]
[1780172068124,40.69,73863.14,85.7,-0.03552,4e-05,3.69162]
[1780172073159,40.69,73863.17,85.7,-0.03548,4e-05,3.68702]
[1780172080208,40.69,73863.54,85.7,-0.03545,4e-05,3.68442]
[1780172087257,40.68,73863.41,85.7,-0.03544,4e-05,3.68376]
[1780172092292,40.68,73861.36,85.7,-0.03552,4e-05,3.68998]
[1780172097327,40.68,73859.42,85.7,-0.03558,4e-05,3.69577]
[1780172102362,40.67,73858.8,85.7,-0.0356,4e-05,3.69704]
[1780172107397,40.67,73858.05,85.7,-0.03562,4e-05,3.69875]
[1780172113439,40.67,73858.21,85.7,-0.0356,4e-05,3.69717]
[1780172120488,40.66,73859.81,85.7,-0.03552,4e-05,3.69051]
[1780172125523,40.66,73862.19,85.7,-0.03542,4e-05,3.68164]
[1780172130558,40.66,73861.63,85.7,-0.03543,4e-05,3.68285]
[1780172136599,40.66,73861.27,85.7,-0.0354,4e-05,3.67965]
[1780172141635,40.65,73860.08,85.7,-0.03544,4e-05,3.68303]
[1780172147677,40.65,73861.75,85.7,-0.03537,4e-05,3.67653]
[1780172152823,40.65,73861.74,85.7,-0.03536,4e-05,3.67605]
[1780172167820,40.64,73861.35,85.7,-0.03535,4e-05,3.67533]
[1780172175876,40.64,73861.46,85.7,-0.03534,4e-05,3.67394]
[1780172180911,40.64,73861.34,85.7,-0.03533,4e-05,3.67373]
[1780172185946,40.63,73862.35,85.7,-0.03529,4e-05,3.66968]
[1780172190987,40.63,73862.37,85.7,-0.03528,4e-05,3.66903]
[1780172197030,40.63,73861.86,85.7,-0.03526,4e-05,3.66649]
[1780172202064,40.63,73859.7,85.7,-0.03534,4e-05,3.67327]
[1780172207099,40.63,73860.26,85.7,-0.03531,4e-05,3.67077]
[1780172212134,40.62,73859.74,85.7,-0.03533,4e-05,3.67197]
[1780172217168,40.62,73859.59,85.7,-0.03532,4e-05,3.6719]
[1780172223211,40.62,73860.88,85.7,-0.03526,4e-05,3.66683]
[1780172228246,40.62,73866.63,85.7,-0.03503,4e-05,3.64672]
[1780172236302,40.62,73867.71,85.7,-0.03498,4e-05,3.64251]
[1780172241339,40.61,73868.18,85.7,-0.03495,4e-05,3.64059]
[1780172246374,40.61,73868.09,85.7,-0.03495,4e-05,3.64053]
[1780172252418,40.61,73865.88,85.7,-0.035,4e-05,3.64403]
[1780172258461,40.61,73861.76,85.7,-0.03516,4e-05,3.65754]
[1780172264503,40.61,73862.2,85.7,-0.03514,4e-05,3.6555]
[1780172269539,40.61,73865.43,85.7,-0.03501,4e-05,3.64407]
[1780172274574,40.61,73866.07,85.7,-0.03498,4e-05,3.64158]
[1780172279609,40.6,73866.04,85.7,-0.03497,4e-05,3.64137]
[1780172284644,40.6,73865.43,85.7,-0.03499,4e-05,3.64312]
[1780172289679,40.6,73862.06,85.7,-0.03513,4e-05,3.65424]
[1780172295809,40.6,73861.86,85.7,-0.03513,4e-05,3.65458]
[1780172297260,40.6,73861.97,85.7,-0.03512,4e-05,3.65395]
[1780172297735,40.6,73862.09,85.7,-0.03511,4e-05,3.65272]
[1780172299785,40.59,73862.11,85.7,-0.0351,4e-05,3.65183]
[1780172299879,40.59,73862.11,85.7,-0.03509,4e-05,3.65101]
[1780172305791,40.59,73864.65,85.7,-0.03498,4e-05,3.64197]
[1780172310826,40.59,73864.53,85.7,-0.03498,4e-05,3.64208]
[1780172317321,40.59,73864.11,85.7,-0.03497,4e-05,3.63984]
[1780172322910,40.59,73869.53,85.7,-0.03474,4e-05,3.6209]
[1780172325986,40.59,73869.53,85.7,-0.03474,4e-05,3.6209]
[1780172326004,40.59,73869.53,85.7,-0.03474,4e-05,3.62083]
[1780172330825,40.59,73873.09,85.7,-0.03462,4e-05,3.61037]
[1780172330966,40.59,73873.44,85.7,-0.03461,4e-05,3.60959]
[1780172336001,40.6,73874.17,85.7,-0.03458,4e-05,3.60752]
[1780172338349,40.6,73874.32,85.7,-0.03458,4e-05,3.6071]
[1780172338448,40.6,73874.32,85.7,-0.03458,4e-05,3.60718]
[1780172342472,40.6,73874.52,85.7,-0.03458,4e-05,3.60741]
[1780172342574,40.6,73874.52,85.7,-0.03459,4e-05,3.60823]
[1780172352117,40.61,73874.63,85.7,-0.0346,4e-05,3.60927]
[1780172357023,40.61,73874.59,85.7,-0.03461,4e-05,3.60988]
[1780172357024,40.61,73874.59,85.7,-0.03461,4e-05,3.60988]
[1780172357151,40.61,73874.21,85.7,-0.03463,4e-05,3.61147]
[1780172363193,40.6,73874.26,85.7,-0.03459,4e-05,3.60781]
[1780172368409,40.59,73871.03,85.7,-0.03469,4e-05,3.61641]
[1780172369275,40.59,73870.62,85.7,-0.0347,4e-05,3.6172]
[1780172369308,40.59,73870.62,85.7,-0.0347,4e-05,3.6172]
[1780172369323,40.59,73870.62,85.7,-0.0347,4e-05,3.6172]
[1780172369359,40.59,73870.55,85.7,-0.03469,4e-05,3.61684]
[1780172370266,40.59,73870.55,85.7,-0.03469,4e-05,3.61684]
[1780172370368,40.58,73868.87,85.7,-0.03476,4e-05,3.62219]
[1780172377515,40.59,73864.0,85.7,-0.03494,4e-05,3.63699]
[1780172377617,40.59,73863.96,85.7,-0.03496,4e-05,3.63819]
[1780172382698,40.59,73864.02,85.7,-0.03495,4e-05,3.63772]
[1780172389378,40.59,73864.12,85.7,-0.03493,4e-05,3.63614]
[1780172400455,40.58,73863.86,85.7,-0.03493,4e-05,3.63553]
[1780172401144,40.58,73863.86,85.7,-0.03493,4e-05,3.63553]
[1780172401462,40.58,73863.82,85.7,-0.03493,4e-05,3.63553]
[1780172406498,40.59,73863.23,85.7,-0.03497,4e-05,3.6393]
[1780172411503,40.59,73862.62,85.7,-0.035,4e-05,3.64207]
[1780172414615,40.6,73863.07,85.7,-0.03501,4e-05,3.64225]
[1780172414680,40.6,73863.83,85.7,-0.03498,4e-05,3.64034]
[1780172420604,40.6,73866.79,85.7,-0.03487,4e-05,3.63086]
[1780172425637,40.6,73869.28,85.7,-0.03478,4e-05,3.62297]
[1780172431680,40.61,73869.68,85.7,-0.03474,4e-05,3.61875]
[1780172433178,40.61,73870.13,85.7,-0.03472,4e-05,3.61735]
[1780172433183,40.61,73870.13,85.7,-0.03472,4e-05,3.61735]
[1780172433694,40.61,73869.72,85.7,-0.03474,4e-05,3.61912]
[1780172438728,40.61,73870.41,85.7,-0.03473,4e-05,3.61866]
[1780172443764,40.62,73870.24,85.7,-0.03476,4e-05,3.6211]
[1780172449806,40.63,73869.88,85.7,-0.0348,4e-05,3.62452]
[1780172454841,40.64,73869.95,85.7,-0.03482,4e-05,3.62609]
[1780172461892,40.64,73870.74,85.7,-0.03482,4e-05,3.62591]
[1780172466927,40.65,73870.45,85.7,-0.03485,4e-05,3.62866]
[1780172472970,40.66,73870.0,85.7,-0.03489,4e-05,3.63227]
[1780172474251,40.66,73869.72,85.7,-0.03491,4e-05,3.63356]
[1780172476313,40.66,73869.74,85.7,-0.03491,4e-05,3.63383]
[1780172482032,40.67,73871.33,85.7,-0.03488,4e-05,3.63081]
[1780172488074,40.67,73870.81,85.7,-0.03492,4e-05,3.63461]
[1780172496131,40.68,73870.83,85.7,-0.03492,4e-05,3.63363]
[1780172502173,40.69,73866.03,85.7,-0.03514,4e-05,3.6519]
[1780172507208,40.7,73861.62,85.7,-0.03533,4e-05,3.66833]
[1780172512243,40.7,73864.47,85.7,-0.03523,4e-05,3.66003]
[1780172517278,40.71,73864.57,85.7,-0.03525,4e-05,3.66116]
[1780172522313,40.71,73864.68,85.7,-0.03526,4e-05,3.66225]
[1780172527348,40.72,73864.49,85.7,-0.03528,4e-05,3.66436]
[1780172535404,40.72,73864.21,85.7,-0.03532,4e-05,3.6676]
[1780172537498,40.72,73863.98,85.7,-0.03533,4e-05,3.66867]
[1780172537558,40.72,73863.98,85.7,-0.03533,4e-05,3.66867]
[1780172537613,40.72,73863.98,85.7,-0.03533,4e-05,3.66867]
[1780172543093,40.73,73863.67,85.7,-0.03535,4e-05,3.67038]
[1780172551516,40.74,73863.92,85.7,-0.03534,4e-05,3.66865]
[1780172556551,40.74,73863.81,85.7,-0.03537,4e-05,3.67041]
[1780172562593,40.75,73863.5,85.7,-0.0354,4e-05,3.67313]
[1780172567628,40.75,73862.98,85.7,-0.03543,4e-05,3.67626]
[1780172576691,40.76,73863.12,85.7,-0.03546,4e-05,3.67821]
[1780172584747,40.77,73864.18,85.7,-0.03544,4e-05,3.67706]
[1780172594816,40.78,73867.37,85.7,-0.03535,4e-05,3.66915]
[1780172599852,40.78,73867.42,85.7,-0.03536,4e-05,3.67049]
[1780172604888,40.79,73867.94,85.7,-0.03536,4e-05,3.67022]
[1780172605513,40.79,73867.94,85.7,-0.03536,4e-05,3.67022]
[1780172605546,40.79,73867.94,85.7,-0.03536,4e-05,3.67022]
[1780172606902,40.79,73867.86,85.7,-0.03535,4e-05,3.66963]
[1780172611843,40.78,73867.89,85.7,-0.03533,4e-05,3.66779]
[1780172611920,40.78,73867.89,85.7,-0.03529,4e-05,3.66374]
[1780172616972,40.78,73866.66,85.7,-0.03536,4e-05,3.66951]
[1780172622007,40.79,73866.62,85.7,-0.03538,4e-05,3.67118]
[1780172627042,40.79,73867.96,85.7,-0.03535,4e-05,3.66817]
[1780172633084,40.8,73866.55,85.7,-0.03543,4e-05,3.67481]
[1780172638120,40.81,73866.14,85.7,-0.03546,4e-05,3.6777]
[1780172647186,40.82,73866.03,85.7,-0.0355,4e-05,3.68074]
[1780172648883,40.82,73865.29,85.7,-0.03553,4e-05,3.68356]
[1780172649199,40.82,73865.32,85.7,-0.03553,4e-05,3.68375]
[1780172649962,40.82,73865.32,85.7,-0.03553,4e-05,3.68375]
[1780172650207,40.82,73864.62,85.7,-0.03555,4e-05,3.68569]
[1780172655242,40.82,73864.77,85.7,-0.03557,4e-05,3.68661]
[1780172660277,40.83,73864.88,85.7,-0.03558,4e-05,3.68766]
[1780172664704,40.83,73865.03,85.7,-0.03558,4e-05,3.68829]
[1780172664722,40.83,73865.03,85.7,-0.03558,4e-05,3.68829]
[1780172671354,40.84,73865.8,85.7,-0.03554,4e-05,3.68403]
[1780172677396,40.84,73865.69,85.7,-0.03557,4e-05,3.68612]
[1780172682431,40.85,73866.04,85.7,-0.03557,4e-05,3.68635]
[1780172687467,40.85,73866.28,85.7,-0.03558,4e-05,3.68694]
[1780172697537,40.86,73866.07,85.7,-0.03562,4e-05,3.69044]
[1780172703804,40.86,73865.42,85.7,-0.03566,4e-05,3.69346]
[1780172704245,40.86,73865.42,85.7,-0.03566,4e-05,3.69346]
[1780172710628,40.87,73866.4,85.7,-0.03565,4e-05,3.69277]
[1780172715663,40.88,73866.72,85.7,-0.03565,4e-05,3.693]
[1780172722712,40.88,73866.51,85.7,-0.03568,4e-05,3.69555]
[1780172733789,40.89,73867.0,85.7,-0.03566,4e-05,3.69307]
[1780172744866,40.9,73867.05,85.7,-0.03569,4e-05,3.69596]
[1780172746148,40.9,73867.05,85.7,-0.03569,4e-05,3.69596]
[1780172746249,40.91,73867.1,85.7,-0.0357,4e-05,3.69604]
[1780172752928,40.9,73867.11,85.7,-0.03566,4e-05,3.69309]
[1780172757808,40.89,73867.13,85.7,-0.03563,4e-05,3.6906]
[1780172767027,40.87,73867.1,85.7,-0.03558,4e-05,3.68595]
[1780172772062,40.86,73865.65,85.7,-0.03561,4e-05,3.68854]
[1780172776003,40.86,73864.9,85.7,-0.03562,4e-05,3.68967]
[1780172776105,40.86,73864.9,85.7,-0.03562,4e-05,3.6892]
[1780172781126,40.86,73865.49,85.7,-0.03561,4e-05,3.68851]
[1780172786160,40.87,73865.0,85.7,-0.03564,4e-05,3.69151]
[1780172794216,40.87,73867.22,85.7,-0.03555,4e-05,3.68245]
[1780172799251,40.88,73867.32,85.7,-0.03556,4e-05,3.68348]
[1780172804286,40.88,73865.04,85.7,-0.03567,4e-05,3.69259]
[1780172813349,40.89,73864.93,85.7,-0.0357,4e-05,3.69525]
[1780172818789,40.89,73864.98,85.7,-0.0357,4e-05,3.69533]
[1780172819593,40.89,73864.98,85.7,-0.03571,4e-05,3.69632]
[1780172819685,40.89,73864.98,85.7,-0.03571,4e-05,3.69632]
[1780172833489,40.91,73864.89,85.7,-0.03576,4e-05,3.70028]
[1780172842552,40.91,73864.58,85.7,-0.03579,4e-05,3.70349]
[1780172847587,40.92,73864.29,85.7,-0.03582,4e-05,3.70566]
[1780172852622,40.92,73865.38,85.7,-0.03576,4e-05,3.69946]
[1780172858452,40.93,73870.14,85.7,-0.03558,4e-05,3.68427]
[1780172863202,40.93,73870.05,85.7,-0.0356,4e-05,3.68616]
[1780172863203,40.93,73870.05,85.7,-0.0356,4e-05,3.68616]
[1780172863287,40.93,73870.05,85.7,-0.0356,4e-05,3.68642]
[1780172864005,40.93,73870.05,85.7,-0.0356,4e-05,3.68642]
[1780172864207,40.93,73870.05,85.7,-0.0356,4e-05,3.68642]
[1780172864281,40.93,73869.86,85.7,-0.0356,4e-05,3.68658]
[1780172871755,40.93,73869.85,85.7,-0.0356,4e-05,3.68663]
[1780172877797,40.93,73870.01,85.7,-0.0356,4e-05,3.6861]
[1780172878812,40.93,73870.01,85.7,-0.0356,4e-05,3.6861]
[1780172878859,40.93,73870.01,85.7,-0.0356,4e-05,3.6861]
[1780172878904,40.93,73869.68,85.7,-0.03561,4e-05,3.68723]
[1780172879715,40.93,73869.68,85.7,-0.03561,4e-05,3.68723]
[1780172879811,40.93,73869.71,85.7,-0.0356,4e-05,3.68638]
[1780172884847,40.93,73869.77,85.7,-0.0356,4e-05,3.68619]
[1780172890890,40.93,73870.02,85.7,-0.03559,4e-05,3.68536]
[1780172894302,40.93,73869.95,85.7,-0.03559,4e-05,3.6856]
[1780172894305,40.93,73869.95,85.7,-0.03559,4e-05,3.6856]
[1780172894353,40.93,73869.95,85.7,-0.03559,4e-05,3.68561]
[1780172899953,40.91,73869.6,85.7,-0.03555,4e-05,3.68179]
[1780172904989,40.89,73869.58,85.7,-0.03549,4e-05,3.6769]
[1780172910026,40.88,73866.43,85.7,-0.03556,4e-05,3.68267]
[1780172911828,40.87,73866.47,85.7,-0.03551,4e-05,3.6779]
[1780172912496,40.87,73866.47,85.7,-0.03551,4e-05,3.6779]
[1780172912595,40.87,73866.39,85.7,-0.0355,4e-05,3.67646]
[1780172918563,40.87,73863.76,85.7,-0.0356,4e-05,3.6855]
[1780172924125,40.87,73863.18,85.7,-0.03563,4e-05,3.68752]
[1780172929161,40.87,73863.02,85.7,-0.03563,4e-05,3.6881]
[1780172938223,40.87,73863.12,85.7,-0.03563,4e-05,3.68781]
[1780172944266,40.87,73865.48,85.7,-0.03554,4e-05,3.67985]
[1780172951315,40.87,73865.24,85.7,-0.03555,4e-05,3.68079]
[1780172962392,40.87,73865.1,85.7,-0.03555,4e-05,3.68144]
[1780172967427,40.87,73865.12,85.7,-0.03555,4e-05,3.68143]
[1780172973469,40.87,73865.08,85.7,-0.03552,4e-05,3.67801]
[1780172980963,40.87,73864.97,85.7,-0.03553,4e-05,3.67846]
[1780172987568,40.87,73864.97,85.7,-0.03553,4e-05,3.67862]
[1780172997638,40.87,73864.97,85.7,-0.03553,4e-05,3.67877]
[1780173006393,40.87,73864.94,85.7,-0.03554,4e-05,3.67892]
[1780173012991,40.87,73861.66,85.7,-0.03567,4e-05,3.69018]
[1780173013841,40.87,73861.49,85.7,-0.03568,4e-05,3.69075]
[1780173013922,40.87,73861.53,85.7,-0.03568,4e-05,3.69061]
[1780173014833,40.87,73861.53,85.7,-0.03568,4e-05,3.69061]
[1780173014922,40.87,73861.53,85.7,-0.03567,4e-05,3.68987]
[1780173022813,40.87,73861.59,85.7,-0.03566,4e-05,3.68966]
[1780173032882,40.87,73860.59,85.7,-0.03567,4e-05,3.68944]
[1780173037918,40.87,73861.49,85.7,-0.03564,4e-05,3.68639]
[1780173042953,40.87,73849.49,85.7,-0.03613,4e-05,3.7275]
[1780173048995,40.87,73842.69,85.7,-0.0364,4e-05,3.75041]
[1780173054030,40.87,73841.18,85.7,-0.03646,4e-05,3.75511]
[1780173062086,40.86,73840.58,85.7,-0.03647,4e-05,3.75628]
[1780173067121,40.86,73844.38,85.7,-0.03631,4e-05,3.74263]
[1780173072156,40.86,73845.27,85.7,-0.03627,4e-05,3.73911]
[1780173079205,40.86,73850.64,85.7,-0.03604,4e-05,3.72005]
[1780173084240,40.86,73845.94,85.7,-0.03623,4e-05,3.73592]
[1780173089275,40.85,73836.93,85.7,-0.0366,4e-05,3.76663]
[1780173094310,40.85,73837.33,85.7,-0.03654,4e-05,3.76095]
[1780173099345,40.85,73839.25,85.7,-0.03646,4e-05,3.75374]
[1780173104380,40.85,73841.01,85.7,-0.03638,4e-05,3.74717]
[1780173109415,40.85,73842.77,85.7,-0.0363,4e-05,3.74064]
[1780173114450,40.85,73847.63,85.7,-0.03609,4e-05,3.7235]
[1780173119599,40.85,73852.49,85.7,-0.03589,4e-05,3.7067]
[1780173125528,40.85,73852.72,85.7,-0.03588,4e-05,3.70585]
[1780173130563,40.85,73853.47,85.7,-0.03585,4e-05,3.70323]
[1780173135598,40.85,73853.34,85.7,-0.03585,4e-05,3.70365]
[1780173141640,40.84,73850.45,85.7,-0.03597,4e-05,3.71346]
[1780173146675,40.84,73847.19,85.7,-0.03611,4e-05,3.72456]
[1780173148497,40.84,73847.09,85.7,-0.03611,4e-05,3.72487]
[1780173148535,40.84,73847.09,85.7,-0.03611,4e-05,3.72487]
[1780173159766,40.84,73846.74,85.7,-0.03609,4e-05,3.72206]
[1780173166817,40.84,73846.81,85.7,-0.03608,4e-05,3.72171]
[1780173171852,40.84,73850.94,85.7,-0.03591,4e-05,3.70747]
[1780173179908,40.84,73851.47,85.7,-0.03589,4e-05,3.70571]
[1780173185950,40.84,73849.59,85.7,-0.03597,4e-05,3.7122]
[1780173190985,40.84,73849.28,85.7,-0.03598,4e-05,3.71323]
[1780173196020,40.84,73849.28,85.7,-0.03598,4e-05,3.7132]
[1780173201056,40.84,73848.68,85.7,-0.036,4e-05,3.71521]
[1780173206091,40.84,73849.86,85.7,-0.03596,4e-05,3.71113]
[1780173213140,40.84,73851.11,85.7,-0.03587,4e-05,3.70319]
[1780173219182,40.84,73851.08,85.7,-0.03587,4e-05,3.70334]
[1780173224217,40.84,73851.97,85.7,-0.03584,4e-05,3.70034]
[1780173229253,40.84,73850.33,85.7,-0.0359,4e-05,3.70601]
[1780173235297,40.84,73849.23,85.7,-0.03595,4e-05,3.70976]
[1780173246374,40.84,73849.19,85.7,-0.03595,4e-05,3.70979]
[1780173251410,40.84,73851.62,85.7,-0.03585,4e-05,3.70145]
[1780173256445,40.84,73851.56,85.7,-0.03585,4e-05,3.7017]
[1780173261480,40.84,73849.71,85.7,-0.03593,4e-05,3.70808]
[1780173267521,40.84,73848.17,85.7,-0.03599,4e-05,3.71334]
[1780173273564,40.84,73848.31,85.7,-0.03595,4e-05,3.70916]
[1780173274096,40.84,73848.31,85.7,-0.03595,4e-05,3.70916]
[1780173274107,40.84,73848.31,85.7,-0.03595,4e-05,3.70916]
[1780173274571,40.84,73848.24,85.7,-0.03596,4e-05,3.70965]
[1780173276152,40.84,73848.24,85.7,-0.03596,4e-05,3.70965]
[1780173276585,40.84,73848.25,85.7,-0.03596,4e-05,3.70987]
[1780173278215,40.84,73848.91,85.7,-0.03593,4e-05,3.70761]
[1780173278600,40.85,73849.95,85.7,-0.0359,4e-05,3.7043]
[1780173283635,40.85,73848.43,85.7,-0.03597,4e-05,3.71081]
[1780173284393,40.85,73848.43,85.7,-0.03597,4e-05,3.71081]
[1780173284497,40.85,73848.43,85.7,-0.03598,4e-05,3.71106]
[1780173289677,40.85,73848.49,85.7,-0.03597,4e-05,3.71085]
[1780173294712,40.85,73849.01,85.7,-0.03595,4e-05,3.70907]
[1780173299746,40.85,73850.02,85.7,-0.03591,4e-05,3.70564]
[1780173304782,40.85,73850.44,85.7,-0.03589,4e-05,3.70426]
[1780173309817,40.85,73850.43,85.7,-0.0359,4e-05,3.70436]
[1780173311016,40.85,73850.43,85.7,-0.0359,4e-05,3.70436]
[1780173311831,40.85,73836.98,85.7,-0.03646,4e-05,3.75091]
[1780173316866,40.85,73833.45,85.7,-0.03661,4e-05,3.76393]
[1780173318961,40.86,73833.42,85.7,-0.03662,4e-05,3.76419]
[1780173319419,40.86,73833.8,85.7,-0.0366,4e-05,3.76302]
[1780173319917,40.86,73833.8,85.7,-0.0366,4e-05,3.76317]
[1780173324921,40.85,73833.74,85.7,-0.03659,4e-05,3.76248]
[1780173329957,40.85,73833.68,85.7,-0.03659,4e-05,3.76177]
[1780173334992,40.85,73833.76,85.7,-0.03654,4e-05,3.75688]
[1780173340027,40.84,73833.98,85.7,-0.03652,4e-05,3.75521]
[1780173346069,40.84,73833.68,85.7,-0.03652,4e-05,3.75517]
[1780173351104,40.84,73834.64,85.7,-0.03647,4e-05,3.75094]
[1780173356139,40.83,73834.28,85.7,-0.03647,4e-05,3.75129]
[1780173361175,40.83,73835.58,85.7,-0.03641,4e-05,3.74589]
[1780173366209,40.83,73837.08,85.7,-0.03633,4e-05,3.7399]
[1780173371244,40.83,73837.89,85.7,-0.03629,4e-05,3.73632]
[1780173376279,40.82,73838.48,85.7,-0.03626,4e-05,3.73356]
[1780173381313,40.82,73838.65,85.7,-0.03624,4e-05,3.73227]
[1780173386349,40.82,73839.2,85.7,-0.03621,4e-05,3.7297]
[1780173394405,40.81,73839.18,85.7,-0.03617,4e-05,3.72504]
[1780173399789,40.81,73839.16,85.7,-0.03617,4e-05,3.72486]
[1780173400669,40.81,73852.72,85.7,-0.0356,4e-05,3.67776]
[1780173403145,40.81,73861.47,85.7,-0.03524,4e-05,3.64793]
[1780173403470,40.81,73862.01,85.7,-0.03522,4e-05,3.64609]
[1780173404258,40.81,73862.01,85.7,-0.03522,4e-05,3.64609]
[1780173404553,40.81,73859.77,85.7,-0.0353,4e-05,3.65297]
[1780173408702,40.81,73858.25,85.7,-0.03537,4e-05,3.65815]
[1780173409915,40.81,73858.76,85.7,-0.03534,4e-05,3.6564]
[1780173410359,40.81,73858.69,85.7,-0.03535,4e-05,3.65645]
[1780173410739,40.81,73858.69,85.7,-0.03535,4e-05,3.65645]
[1780173412653,40.81,73853.37,85.7,-0.03556,4e-05,3.67469]
[1780173412754,40.81,73851.83,85.7,-0.03562,4e-05,3.67972]
[1780173417111,40.81,73851.9,85.7,-0.03563,4e-05,3.68006]
[1780173419816,40.81,73852.46,85.7,-0.03561,4e-05,3.67872]
[1780173420227,40.81,73852.5,85.7,-0.03562,4e-05,3.67946]
[1780173426133,40.82,73854.68,85.7,-0.03555,4e-05,3.67347]
[1780173426629,40.82,73858.04,85.7,-0.03541,4e-05,3.66212]
[1780173431664,40.82,73860.41,85.7,-0.0353,4e-05,3.65309]
[1780173435147,40.82,73860.54,85.7,-0.0353,4e-05,3.65228]
[1780173435693,40.82,73865.57,85.7,-0.03509,4e-05,3.63538]
[1780173436454,40.82,73865.57,85.7,-0.03509,4e-05,3.63538]
[1780173436608,40.82,73865.57,85.7,-0.03509,4e-05,3.63538]
[1780173436699,40.82,73868.39,85.7,-0.03498,4e-05,3.62568]
[1780173441734,40.81,73873.42,85.7,-0.03477,4e-05,3.60811]
[1780173445083,40.81,73873.61,85.7,-0.03476,4e-05,3.60724]
[1780173447032,40.81,73877.29,85.7,-0.03461,4e-05,3.59465]
[1780173447083,40.81,73876.82,85.7,-0.03463,4e-05,3.59614]
[1780173451155,40.8,73873.77,85.7,-0.03472,4e-05,3.60392]
[1780173451804,40.8,73865.73,85.7,-0.035,4e-05,3.62648]
[1780173456082,40.8,73863.81,85.7,-0.03507,4e-05,3.63252]
[1780173456184,40.8,73863.81,85.7,-0.03507,4e-05,3.63236]
[1780173461874,40.8,73862.23,85.7,-0.03516,4e-05,3.63985]
[1780173466909,40.81,73862.53,85.7,-0.03517,4e-05,3.64055]
[1780173471878,40.81,73864.11,85.7,-0.03511,4e-05,3.63622]
[1780173472104,40.82,73864.09,85.7,-0.03512,4e-05,3.63698]
[1780173477986,40.82,73862.46,85.7,-0.0352,4e-05,3.64308]
[1780173486042,40.82,73860.39,85.7,-0.03529,4e-05,3.65069]
[1780173491077,40.82,73860.59,85.7,-0.03528,4e-05,3.65036]
[1780173496112,40.82,73851.0,85.7,-0.03568,4e-05,3.68334]
[1780173503162,40.82,73850.64,85.7,-0.03569,4e-05,3.68465]
[1780173508197,40.82,73853.72,85.7,-0.03557,4e-05,3.67428]
[1780173518267,40.83,73854.93,85.7,-0.03549,4e-05,3.66694]
[1780173521340,40.83,73854.93,85.7,-0.03549,4e-05,3.66694]
[1780173521441,40.83,73854.93,85.7,-0.03549,4e-05,3.6671]
[1780173527330,40.83,73852.08,85.7,-0.03563,4e-05,3.67857]
[1780173533372,40.84,73854.25,85.7,-0.03556,4e-05,3.67288]
[1780173541428,40.85,73855.07,85.7,-0.03556,4e-05,3.67247]
[1780173548084,40.85,73855.2,85.7,-0.03557,4e-05,3.67321]
[1780173554525,40.86,73849.48,85.7,-0.03583,4e-05,3.6952]
[1780173558436,40.86,73844.7,85.7,-0.03603,4e-05,3.71234]
[1780173558553,40.86,73845.02,85.7,-0.03602,4e-05,3.71146]
[1780173563588,40.86,73841.36,85.7,-0.03617,4e-05,3.72316]
[1780173568623,40.86,73839.05,85.7,-0.03625,4e-05,3.73018]
[1780173573658,40.85,73839.78,85.7,-0.03617,4e-05,3.72301]
[1780173581715,40.85,73839.66,85.7,-0.03616,4e-05,3.72189]
[1780173592791,40.84,73839.39,85.7,-0.03615,4e-05,3.72057]
[1780173598833,40.84,73839.42,85.7,-0.03613,4e-05,3.71938]
[1780173603872,40.83,73839.45,85.7,-0.03612,4e-05,3.7184]
[1780173608906,40.83,73839.44,85.7,-0.03611,4e-05,3.71758]
[1780173621999,40.82,73839.47,85.7,-0.03608,4e-05,3.71534]
[1780173635090,40.82,73840.49,85.7,-0.03599,4e-05,3.70623]
[1780173640126,40.81,73839.12,85.7,-0.03603,4e-05,3.71023]
[1780173643672,40.81,73839.12,85.7,-0.03603,4e-05,3.71023]
[1780173643990,40.81,73839.12,85.7,-0.03603,4e-05,3.71023]
[1780173649189,40.81,73837.23,85.7,-0.0361,4e-05,3.7154]
[1780173656238,40.81,73836.22,85.7,-0.03613,4e-05,3.71782]
[1780173663287,40.8,73836.38,85.7,-0.03611,4e-05,3.71619]
[1780173672350,40.8,73836.44,85.7,-0.03609,4e-05,3.71468]
[1780173677384,40.79,73836.77,85.7,-0.03607,4e-05,3.71284]
[1780173683427,40.79,73836.47,85.7,-0.03607,4e-05,3.71304]
[1780173688462,40.79,73830.92,85.7,-0.03629,4e-05,3.73147]
[1780173694517,40.79,73830.92,85.7,-0.03625,4e-05,3.72676]
[1780173703610,40.78,73830.87,85.7,-0.03623,4e-05,3.72539]
[1780173712672,40.77,73831.77,85.7,-0.03617,4e-05,3.72071]
[1780173717708,40.77,73836.28,85.7,-0.03598,4e-05,3.70433]
[1780173722743,40.77,73837.23,85.7,-0.03593,4e-05,3.70035]
[1780173725357,40.77,73837.23,85.7,-0.03593,4e-05,3.70035]
[1780173725456,40.77,73837.23,85.7,-0.03592,4e-05,3.69993]
[1780173730799,40.77,73837.31,85.7,-0.03593,4e-05,3.70088]
[1780173731545,40.77,73837.31,85.7,-0.03593,4e-05,3.70088]
[1780173731646,40.77,73837.31,85.7,-0.03594,4e-05,3.70112]
[1780173737848,40.77,73837.24,85.7,-0.03594,4e-05,3.70117]
[1780173744898,40.77,73837.06,85.7,-0.03594,4e-05,3.70158]
[1780173750942,40.77,73837.01,85.7,-0.03594,4e-05,3.70158]
[1780173755977,40.77,73835.27,85.7,-0.03598,4e-05,3.70378]
[1780173759499,40.77,73833.99,85.7,-0.03603,4e-05,3.70809]
[1780173759516,40.77,73833.99,85.7,-0.03603,4e-05,3.70809]
[1780173760250,40.77,73833.99,85.7,-0.03603,4e-05,3.70809]
[1780173765794,40.77,73837.23,85.7,-0.03589,4e-05,3.69602]
[1780173766782,40.77,73836.94,85.7,-0.0359,4e-05,3.69676]
[1780173767058,40.76,73836.93,85.7,-0.03588,4e-05,3.6958]
[1780173772093,40.75,73836.89,85.7,-0.03583,4e-05,3.69099]
[1780173777128,40.73,73836.86,85.7,-0.03577,4e-05,3.6862]
[1780173780151,40.72,73836.84,85.7,-0.03575,4e-05,3.68432]
[1780173787198,40.7,73836.91,85.7,-0.03565,4e-05,3.67639]
[1780173792233,40.68,73835.22,85.7,-0.03567,4e-05,3.67742]
[1780173797267,40.66,73835.14,85.7,-0.03562,4e-05,3.67295]
[1780173802303,40.65,73834.94,85.7,-0.03557,4e-05,3.66894]
[1780173808345,40.63,73835.28,85.7,-0.03549,4e-05,3.66222]
[1780173814387,40.61,73834.62,85.7,-0.03542,4e-05,3.65536]
[1780173822443,40.58,73834.33,85.7,-0.03534,4e-05,3.64917]
[1780173828486,40.57,73834.41,85.7,-0.03528,4e-05,3.64358]
[1780173836544,40.54,73834.33,85.7,-0.0352,4e-05,3.63688]
[1780173846615,40.51,73834.34,85.7,-0.0351,4e-05,3.6283]
[1780173859706,40.47,73834.41,85.7,-0.03497,4e-05,3.61718]
[1780173864742,40.46,73834.34,85.7,-0.03492,4e-05,3.61327]
[1780173869923,40.45,73828.72,85.7,-0.03511,4e-05,3.62905]
[1780173875820,40.43,73829.63,85.7,-0.03497,4e-05,3.61635]
[1780173880857,40.41,73830.27,85.7,-0.0349,4e-05,3.61]
[1780173887919,40.39,73831.15,85.7,-0.03479,4e-05,3.60122]
[1780173892953,40.38,73833.4,85.7,-0.03465,4e-05,3.58953]
[1780173897744,40.37,73833.04,85.7,-0.03465,4e-05,3.58916]
[1780173903107,40.36,73833.48,85.7,-0.03458,4e-05,3.5831]
[1780173909983,40.35,73833.64,85.7,-0.03453,4e-05,3.57931]
[1780173916120,40.33,73836.75,85.7,-0.03434,4e-05,3.56328]
[1780173924175,40.3,73835.83,85.7,-0.0343,4e-05,3.55966]
[1780173931225,40.29,73835.87,85.7,-0.03421,4e-05,3.55073]
[1780173936260,40.27,73835.85,85.7,-0.03416,4e-05,3.54714]
[1780173941295,40.26,73835.05,85.7,-0.03415,4e-05,3.54622]
[1780173946330,40.25,73834.79,85.7,-0.03412,4e-05,3.54346]
[1780173953378,40.23,73835.1,85.7,-0.03405,4e-05,3.53742]
[1780173955832,40.23,73835.1,85.7,-0.03405,4e-05,3.53742]
[1780173961434,40.21,73834.37,85.7,-0.03401,4e-05,3.53427]
[1780173966470,40.2,73833.98,85.7,-0.03399,4e-05,3.53213]
[1780173972512,40.19,73834.11,85.7,-0.03394,4e-05,3.52761]
[1780173973057,40.19,73834.11,85.7,-0.03394,4e-05,3.52761]
[1780173973187,40.19,73834.11,85.7,-0.03394,4e-05,3.52761]
[1780173978553,40.17,73834.23,85.7,-0.03388,4e-05,3.5232]
[1780173983589,40.16,73835.88,85.7,-0.03378,4e-05,3.51439]
[1780173988624,40.15,73835.91,85.7,-0.03374,4e-05,3.5111]
[1780173992479,40.14,73836.03,85.7,-0.03368,4e-05,3.50522]
[1780173997687,40.13,73836.09,85.7,-0.03365,4e-05,3.50246]
[1780174003456,40.13,73836.09,85.7,-0.03364,4e-05,3.50131]
[1780174010778,40.11,73836.09,85.7,-0.03357,4e-05,3.49585]
[1780174015813,40.1,73836.04,85.7,-0.03354,4e-05,3.49295]
[1780174021027,40.09,73833.14,85.7,-0.03362,4e-05,3.49959]
[1780174021246,40.09,73833.14,85.7,-0.03362,4e-05,3.49959]
[1780174021488,40.09,73833.14,85.7,-0.03362,4e-05,3.49959]
[1780174021768,40.09,73833.14,85.7,-0.03362,4e-05,3.49959]
[1780174026890,40.08,73832.83,85.7,-0.03359,4e-05,3.49692]
[1780174031925,40.07,73832.63,85.7,-0.03356,4e-05,3.49453]
[1780174043002,40.04,73832.51,85.7,-0.03349,4e-05,3.48829]
[1780174052068,40.02,73832.65,85.7,-0.03339,4e-05,3.47895]
[1780174057102,40.01,73832.72,85.7,-0.03335,4e-05,3.47584]
[1780174058001,40.01,73832.72,85.7,-0.03335,4e-05,3.47584]
[1780174065159,40.0,73832.84,85.7,-0.03329,4e-05,3.47091]
[1780174072214,39.99,73832.74,85.7,-0.03325,4e-05,3.46735]
[1780174073449,39.99,73832.74,85.7,-0.03325,4e-05,3.46735]
[1780174074763,39.98,73832.74,85.7,-0.03324,4e-05,3.46624]
[1780174081278,39.97,73832.94,85.7,-0.03319,4e-05,3.46176]
[1780174092355,39.95,73831.84,85.7,-0.03316,4e-05,3.45905]
[1780174098399,39.93,73831.18,85.7,-0.03315,4e-05,3.45807]
[1780174103434,39.93,73830.12,85.7,-0.03316,4e-05,3.45898]
[1780174108469,39.92,73830.44,85.7,-0.03311,4e-05,3.45528]
[1780174114511,39.91,73830.73,85.7,-0.03303,4e-05,3.44769]
[1780174118079,39.9,73830.84,85.7,-0.03302,4e-05,3.44631]
[1780174119294,39.9,73831.04,85.7,-0.033,4e-05,3.44464]
[1780174124581,39.89,73831.72,85.7,-0.03294,4e-05,3.43939]
[1780174135658,39.87,73834.22,85.7,-0.03278,4e-05,3.42572]
[1780174140694,39.86,73837.61,85.7,-0.03262,4e-05,3.41216]
[1780174145729,39.85,73841.54,85.7,-0.03244,4e-05,3.39701]
[1780174153785,39.84,73842.6,85.7,-0.03236,4e-05,3.3903]
[1780174158820,39.84,73835.51,85.7,-0.03262,4e-05,3.41186]
[1780174164862,39.83,73830.94,85.7,-0.03276,4e-05,3.42439]
[1780174169897,39.82,73830.84,85.7,-0.03274,4e-05,3.42247]
[1780174174932,39.81,73837.55,85.7,-0.03242,4e-05,3.39445]
[1780174182385,39.81,73838.27,85.7,-0.03238,4e-05,3.39047]
[1780174197089,39.78,73838.12,85.7,-0.0323,4e-05,3.38385]
[1780174202124,39.77,73837.14,85.7,-0.03232,4e-05,3.38512]
[1780174207814,39.77,73836.61,85.7,-0.03232,4e-05,3.38528]
[1780174212194,39.76,73823.79,85.7,-0.03279,4e-05,3.42554]
[1780174217229,39.75,73831.68,85.7,-0.03246,4e-05,3.39698]
[1780174222265,39.75,73832.24,85.7,-0.03241,4e-05,3.39304]
[1780174230320,39.73,73832.74,85.7,-0.03235,4e-05,3.38812]
[1780174235355,39.73,73832.72,85.7,-0.0323,4e-05,3.38268]
[1780174240390,39.72,73824.66,85.7,-0.03259,4e-05,3.40749]
[1780174245425,39.71,73825.84,85.7,-0.03252,4e-05,3.4014]
[1780174250460,39.71,73834.28,85.7,-0.03217,4e-05,3.37128]
[1780174255495,39.7,73834.78,85.7,-0.03213,4e-05,3.36778]
[1780174261539,39.69,73835.23,85.7,-0.03208,4e-05,3.3638]
[1780174274631,39.67,73835.13,85.7,-0.03203,4e-05,3.3596]
[1780174279666,39.67,73835.58,85.7,-0.03199,4e-05,3.35639]
[1780174284701,39.66,73832.18,85.7,-0.0321,4e-05,3.36589]
[1780174289736,39.66,73833.55,85.7,-0.03203,4e-05,3.35956]
[1780174294771,39.65,73834.47,85.7,-0.03194,4e-05,3.35131]
[1780174300813,39.64,73834.44,85.7,-0.03192,4e-05,3.34939]
[1780174305847,39.64,73834.31,85.7,-0.03191,4e-05,3.34815]
[1780174310883,39.63,73836.85,85.7,-0.03179,4e-05,3.33811]
[1780174315112,39.63,73844.99,85.7,-0.03146,4e-05,3.31016]
[1780174317113,39.63,73845.52,85.7,-0.03144,4e-05,3.30816]
[1780174317723,39.63,73845.52,85.7,-0.03144,4e-05,3.30816]
[1780174318161,39.62,73845.38,85.7,-0.03144,4e-05,3.30809]
[1780174323091,39.62,73858.18,85.7,-0.03094,4e-05,3.26514]
[1780174323092,39.62,73858.18,85.7,-0.03094,4e-05,3.26514]
[1780174323093,39.62,73858.18,85.7,-0.03094,4e-05,3.26514]
[1780174330017,39.62,73857.49,85.7,-0.03095,4e-05,3.26611]
[1780174336059,39.61,73857.77,85.7,-0.03093,4e-05,3.26411]
[1780174341094,39.61,73851.39,85.7,-0.03116,4e-05,3.28399]
[1780174344940,39.61,73852.55,85.7,-0.03111,4e-05,3.2798]
[1780174352864,39.61,73852.6,85.7,-0.03111,4e-05,3.27925]
[1780174358217,39.6,73856.19,85.7,-0.03091,4e-05,3.26172]
[1780174363251,39.59,73853.52,85.7,-0.031,4e-05,3.26954]
[1780174368288,39.59,73853.27,85.7,-0.031,4e-05,3.26946]
[1780174370497,39.59,73853.72,85.7,-0.03098,4e-05,3.26782]
[1780174371324,39.59,73853.15,85.7,-0.031,4e-05,3.26949]
[1780174371467,39.59,73853.15,85.7,-0.031,4e-05,3.26949]
[1780174375146,39.59,73853.15,85.7,-0.031,4e-05,3.26931]
[1780174375177,39.59,73853.15,85.7,-0.031,4e-05,3.26931]
[1780174376430,39.59,73859.61,85.7,-0.03075,4e-05,3.2475]
[1780174376479,39.59,73874.96,85.7,-0.03018,4e-05,3.1981]
[1780174379517,39.59,73880.9,85.7,-0.02996,4e-05,3.17904]
[1780174381516,39.59,73881.27,85.7,-0.02994,4e-05,3.17781]
[1780174386692,39.59,73882.17,85.7,-0.02991,4e-05,3.17483]
[1780174390447,39.59,73871.76,85.7,-0.03029,4e-05,3.20798]
[1780174396934,39.58,73867.09,85.7,-0.03046,4e-05,3.22267]
[1780174402531,39.58,73863.77,85.7,-0.03057,4e-05,3.23244]
[1780174409580,39.58,73862.43,85.7,-0.03061,4e-05,3.23577]
[1780174415625,39.57,73862.59,85.7,-0.03057,4e-05,3.23096]
[1780174421666,39.57,73861.93,85.7,-0.03058,4e-05,3.23205]
[1780174426701,39.57,73862.75,85.7,-0.03054,4e-05,3.22866]
[1780174431653,39.57,73863.01,85.7,-0.03052,4e-05,3.22727]
[1780174437779,39.56,73863.12,85.7,-0.03051,4e-05,3.22598]
[1780174442814,39.56,73867.85,85.7,-0.03033,4e-05,3.21014]
[1780174447849,39.56,73868.66,85.7,-0.03029,4e-05,3.20705]
[1780174453789,39.56,73868.6,85.7,-0.03029,4e-05,3.20688]
[1780174453791,39.56,73868.6,85.7,-0.03029,4e-05,3.20688]
[1780174462953,39.55,73866.31,85.7,-0.03036,4e-05,3.21314]
[1780174472017,39.55,73866.14,85.7,-0.03033,4e-05,3.20941]
[1780174477052,39.55,73866.11,85.7,-0.03032,4e-05,3.20906]
[1780174484101,39.55,73865.94,85.7,-0.03032,4e-05,3.209]
[1780174489136,39.55,73865.7,85.7,-0.03033,4e-05,3.20934]
[1780174494250,39.54,73866.98,85.7,-0.03028,4e-05,3.20492]
[1780174504241,39.54,73866.55,85.7,-0.03028,4e-05,3.20552]
[1780174509276,39.54,73866.31,85.7,-0.03029,4e-05,3.2059]
[1780174514311,39.54,73866.34,85.7,-0.03028,4e-05,3.20542]
[1780174519346,39.54,73866.7,85.7,-0.03026,4e-05,3.2039]
[1780174524390,39.54,73866.95,85.7,-0.03025,4e-05,3.20281]
[1780174530423,39.53,73866.05,85.7,-0.03028,4e-05,3.20519]
[1780174536464,39.53,73865.91,85.7,-0.03025,4e-05,3.20181]
[1780174541500,39.53,73865.88,85.7,-0.03025,4e-05,3.20157]
[1780174546535,39.53,73861.02,85.7,-0.03042,4e-05,3.21684]
[1780174553584,39.53,73861.22,85.7,-0.03041,4e-05,3.21554]
[1780174562647,39.52,73860.99,85.7,-0.03041,4e-05,3.21542]
[1780174567681,39.52,73860.24,85.7,-0.03043,4e-05,3.21734]
[1780174573724,39.52,73857.66,85.7,-0.03052,4e-05,3.22501]
[1780174579767,39.52,73857.62,85.7,-0.03051,4e-05,3.22442]
[1780174584801,39.52,73857.87,85.7,-0.03049,4e-05,3.22299]
[1780174589836,39.51,73856.97,85.7,-0.03052,4e-05,3.22515]
[1780174594870,39.51,73856.97,85.7,-0.03048,4e-05,3.22111]
[1780174599906,39.51,73857.31,85.7,-0.03046,4e-05,3.21945]
[1780174605609,39.51,73857.08,85.7,-0.03047,4e-05,3.21976]
[1780174610982,39.51,73856.98,85.7,-0.03046,4e-05,3.21936]
[1780174616018,39.5,73858.15,85.7,-0.03041,4e-05,3.21509]
[1780174620270,39.5,73858.1,85.7,-0.03041,4e-05,3.21498]
[1780174620750,39.5,73858.1,85.7,-0.03041,4e-05,3.21489]
[1780174621300,39.5,73858.1,85.7,-0.03041,4e-05,3.21489]
[1780174622457,39.5,73857.96,85.7,-0.03041,4e-05,3.21517]
[1780174628102,39.5,73856.31,85.7,-0.03047,4e-05,3.21996]
[1780174634144,39.5,73856.49,85.7,-0.03046,4e-05,3.21882]
[1780174639179,39.5,73856.64,85.7,-0.03045,4e-05,3.21787]
[1780174645221,39.49,73856.46,85.7,-0.03045,4e-05,3.21789]
[1780174651263,39.49,73856.51,85.7,-0.03041,4e-05,3.21378]
[1780174656298,39.49,73856.6,85.7,-0.0304,4e-05,3.21308]
[1780174661333,39.49,73856.78,85.7,-0.03039,4e-05,3.2121]
[1780174667375,39.49,73857.52,85.7,-0.03036,4e-05,3.20928]
[1780174677445,39.49,73857.7,85.7,-0.03034,4e-05,3.208]
[1780174682005,39.48,73857.28,85.7,-0.03035,4e-05,3.20916]
[1780174683384,39.48,73857.31,85.7,-0.03035,4e-05,3.20893]
[1780174683419,39.48,73857.31,85.7,-0.03035,4e-05,3.20893]
[1780174685267,39.48,73861.3,85.7,-0.0302,4e-05,3.196]
[1780174685787,39.48,73863.64,85.7,-0.03012,4e-05,3.18846]
[1780174691542,39.48,73866.28,85.7,-0.03002,4e-05,3.1799]
[1780174692833,39.48,73866.28,85.7,-0.03002,4e-05,3.1799]
[1780174694543,39.48,73866.11,85.7,-0.03002,4e-05,3.18041]
[1780174702621,39.48,73866.52,85.7,-0.03001,4e-05,3.17917]
[1780174707655,39.48,73866.0,85.7,-0.03003,4e-05,3.18074]
[1780174715170,39.48,73866.0,85.7,-0.03003,4e-05,3.18074]
[1780174721753,39.48,73866.23,85.7,-0.02998,4e-05,3.17631]
[1780174729810,39.48,73866.4,85.7,-0.02998,4e-05,3.1756]
[1780174735247,39.48,73866.4,85.7,-0.02998,4e-05,3.1756]
[1780174740827,39.48,73866.32,85.7,-0.02998,4e-05,3.17569]
[1780174752971,39.48,73866.35,85.7,-0.02997,4e-05,3.17523]
[1780174758006,39.48,73866.34,85.7,-0.02997,4e-05,3.17505]
[1780174763041,39.48,73865.31,85.7,-0.03001,4e-05,3.17811]
[1780174770090,39.48,73866.79,85.7,-0.02995,4e-05,3.17311]
[1780174775504,39.48,73866.82,85.7,-0.02992,4e-05,3.16951]
[1780174782174,39.48,73865.09,85.7,-0.02998,4e-05,3.17478]
[1780174789223,39.47,73866.47,85.7,-0.02992,4e-05,3.17018]
[1780174792824,39.47,73871.74,85.7,-0.02973,4e-05,3.15333]
[1780174792835,39.47,73871.74,85.7,-0.02973,4e-05,3.15333]
[1780174794858,39.47,73876.72,85.7,-0.02955,4e-05,3.13755]
[1780174798231,39.48,73880.91,85.7,-0.0294,4e-05,3.12441]
[1780174800247,39.48,73881.04,85.7,-0.02939,4e-05,3.12413]
[1780174800779,39.48,73881.19,85.7,-0.02939,4e-05,3.12371]
[1780174801144,39.48,73881.19,85.7,-0.02939,4e-05,3.12371]
[1780174802591,39.48,73890.08,85.7,-0.02907,4e-05,3.09587]
[1780174813394,39.48,73890.25,85.7,-0.02908,4e-05,3.0965]
[1780174818428,39.48,73890.63,85.7,-0.02907,4e-05,3.09579]
[1780174823464,39.48,73890.47,85.7,-0.02908,4e-05,3.09676]
[1780174830428,39.49,73890.17,85.7,-0.02909,4e-05,3.09807]
[1780174831329,39.49,73890.17,85.7,-0.0291,4e-05,3.09833]
[1780174833327,39.49,73881.85,85.7,-0.02937,4e-05,3.12133]
[1780174839517,39.49,73881.09,85.7,-0.0294,4e-05,3.12398]
[1780174841656,39.49,73881.0,85.7,-0.0294,4e-05,3.12438]
[1780174846866,39.49,73881.52,85.7,-0.02939,4e-05,3.12288]
[1780174853675,39.49,73884.21,85.7,-0.02929,4e-05,3.11468]
[1780174858712,39.49,73884.09,85.7,-0.0293,4e-05,3.11532]
[1780174864754,39.49,73885.02,85.7,-0.02927,4e-05,3.1127]
[1780174870796,39.49,73884.09,85.7,-0.02931,4e-05,3.11592]
[1780174875805,39.49,73884.46,85.7,-0.02929,4e-05,3.11484]
[1780174881873,39.49,73881.07,85.7,-0.02942,4e-05,3.12597]
[1780174886908,39.5,73883.71,85.7,-0.02933,4e-05,3.11778]
[1780174895971,39.5,73887.43,85.7,-0.02917,4e-05,3.10326]
[1780174901007,39.5,73883.57,85.7,-0.02931,4e-05,3.11576]
[1780174906041,39.5,73886.0,85.7,-0.02923,4e-05,3.10836]
[1780174911077,39.5,73885.35,85.7,-0.02926,4e-05,3.11071]
[1780174920140,39.5,73885.43,85.7,-0.02926,4e-05,3.11096]
[1780174925933,39.5,73881.88,85.7,-0.02939,4e-05,3.1224]
[1780174931220,39.5,73878.43,85.7,-0.02952,4e-05,3.13353]
[1780174937262,39.5,73877.56,85.7,-0.02955,4e-05,3.13639]
[1780174943304,39.5,73877.57,85.7,-0.02955,4e-05,3.13648]
[1780174948364,39.51,73877.54,85.7,-0.02955,4e-05,3.13668]
[1780174956252,39.51,73877.7,85.7,-0.02955,4e-05,3.1362]
[1780174961431,39.51,73879.95,85.7,-0.02944,4e-05,3.12611]
[1780174966465,39.51,73880.8,85.7,-0.02941,4e-05,3.12366]
[1780174974522,39.51,73881.67,85.7,-0.02939,4e-05,3.12129]
[1780174980563,39.51,73881.71,85.7,-0.02939,4e-05,3.12145]
[1780174981497,39.51,73881.71,85.7,-0.02939,4e-05,3.12145]
[1780174981724,39.51,73881.71,85.7,-0.02939,4e-05,3.12145]
[1780174996307,39.51,73883.08,85.7,-0.02934,4e-05,3.11751]
[1780175003727,39.51,73883.19,85.7,-0.02935,4e-05,3.11807]
[1780175008499,39.52,73882.91,85.7,-0.02936,4e-05,3.11913]
[1780175018834,39.52,73883.0,85.7,-0.02934,4e-05,3.11616]
[1780175028906,39.52,73883.0,85.7,-0.02934,4e-05,3.11674]
[1780175034950,39.52,73883.42,85.7,-0.02933,4e-05,3.11574]
[1780175043007,39.52,73884.79,85.7,-0.02929,4e-05,3.11188]
[1780175048042,39.52,73884.33,85.7,-0.02931,4e-05,3.1136]
[1780175054083,39.52,73884.32,85.7,-0.02931,4e-05,3.11395]
[1780175055078,39.52,73884.32,85.7,-0.02931,4e-05,3.11395]
[1780175056870,39.53,73884.32,85.7,-0.02932,4e-05,3.11458]
[1780175063147,39.53,73883.7,85.7,-0.02934,4e-05,3.11685]
[1780175068182,39.53,73883.97,85.7,-0.02934,4e-05,3.11625]
[1780175074224,39.53,73883.65,85.7,-0.02932,4e-05,3.11421]
[1780175079259,39.53,73883.65,85.7,-0.02932,4e-05,3.1145]
[1780175082959,39.53,73883.8,85.7,-0.02932,4e-05,3.11414]
[1780175095049,39.54,73884.09,85.7,-0.02933,4e-05,3.11453]
[1780175095126,39.54,73884.09,85.7,-0.02933,4e-05,3.11453]
[1780175100862,39.55,73877.63,85.7,-0.0296,4e-05,3.13874]
[1780175102423,39.55,73931.29,85.7,-0.0277,3e-05,2.97237]
[1780175105194,39.57,73932.3,85.7,-0.02773,3e-05,2.97507]
[1780175105604,39.57,73932.3,85.7,-0.02773,3e-05,2.97507]
[1780175108138,39.6,73932.23,85.7,-0.02782,3e-05,2.98291]
[1780175108465,39.6,73883.85,85.7,-0.02955,4e-05,3.13404]
[1780175110470,39.6,73878.78,85.7,-0.02973,4e-05,3.1503]
[1780175110887,39.6,73878.78,85.7,-0.02973,4e-05,3.1503]
[1780175120550,39.6,73879.29,85.7,-0.02971,4e-05,3.1485]
[1780175133642,39.6,73879.17,85.7,-0.02968,4e-05,3.14513]
[1780175139684,39.6,73878.96,85.7,-0.02969,4e-05,3.1457]
[1780175140266,39.6,73878.96,85.7,-0.02969,4e-05,3.1457]
[1780175141560,39.6,73879.07,85.7,-0.02969,4e-05,3.14533]
[1780175146733,39.61,73879.08,85.7,-0.0297,4e-05,3.14666]
[1780175148432,39.61,73879.15,85.7,-0.0297,4e-05,3.14667]
[1780175159823,39.61,73879.15,85.7,-0.0297,4e-05,3.14695]
[1780175164859,39.61,73880.18,85.7,-0.02967,4e-05,3.14372]
[1780175170901,39.61,73880.55,85.7,-0.02965,4e-05,3.14262]
[1780175177950,39.61,73880.28,85.7,-0.02966,4e-05,3.14354]
[1780175182985,39.61,73879.55,85.7,-0.02969,4e-05,3.14587]
[1780175188020,39.61,73879.03,85.7,-0.02971,4e-05,3.1475]
[1780175193057,39.61,73879.55,85.7,-0.02966,4e-05,3.14244]
[1780175199878,39.61,73879.62,85.7,-0.02966,4e-05,3.14222]
[1780175205149,39.61,73879.41,85.7,-0.02968,4e-05,3.14406]
[1780175207610,39.61,73879.29,85.7,-0.02969,4e-05,3.14468]
[1780175208330,39.62,73879.51,85.7,-0.02968,4e-05,3.14446]
[1780175214211,39.62,73879.91,85.7,-0.02967,4e-05,3.14344]
[1780175221167,39.62,73879.91,85.7,-0.02967,4e-05,3.14345]
[1780175222202,39.62,73879.96,85.7,-0.02967,4e-05,3.14331]
[1780175228310,39.62,73880.69,85.7,-0.02965,4e-05,3.14108]
[1780175234352,39.62,73880.7,85.7,-0.02965,4e-05,3.14112]
[1780175243415,39.62,73880.69,85.7,-0.02965,4e-05,3.14128]
[1780175248450,39.62,73884.42,85.7,-0.02951,4e-05,3.12961]
[1780175253486,39.62,73879.82,85.7,-0.02965,4e-05,3.14089]
[1780175258520,39.62,73882.18,85.7,-0.02957,4e-05,3.13353]
[1780175267584,39.62,73883.3,85.7,-0.02953,4e-05,3.13032]
[1780175275640,39.62,73883.06,85.7,-0.02954,4e-05,3.13133]
[1780175278145,39.62,73883.32,85.7,-0.02953,4e-05,3.13057]
[1780175283696,39.62,73883.23,85.7,-0.02954,4e-05,3.13103]
[1780175288731,39.62,73883.36,85.7,-0.02954,4e-05,3.13077]
[1780175297793,39.62,73883.27,85.7,-0.02954,4e-05,3.13132]
[1780175302829,39.62,73884.31,85.7,-0.02951,4e-05,3.12818]
[1780175307866,39.63,73884.07,85.7,-0.02952,4e-05,3.1291]
[1780175308142,39.63,73884.07,85.7,-0.02952,4e-05,3.1291]
[1780175313356,39.63,73884.18,85.7,-0.02948,4e-05,3.12553]
[1780175322971,39.63,73881.18,85.7,-0.0296,4e-05,3.13526]
[1780175328007,39.63,73881.24,85.7,-0.02959,4e-05,3.13517]
[1780175333042,39.63,73881.06,85.7,-0.0296,4e-05,3.13582]
[1780175338077,39.63,73880.29,85.7,-0.02963,4e-05,3.13833]
[1780175344119,39.63,73880.66,85.7,-0.02962,4e-05,3.13723]
[1780175350293,39.63,73880.66,85.7,-0.02962,4e-05,3.13727]
[1780175353422,39.63,73880.62,85.7,-0.02963,4e-05,3.1379]
[1780175360237,39.63,73880.44,85.7,-0.02964,4e-05,3.13876]
[1780175365273,39.63,73880.68,85.7,-0.02963,4e-05,3.13803]
[1780175370308,39.63,73881.62,85.7,-0.02959,4e-05,3.1351]
[1780175375343,39.63,73881.89,85.7,-0.02955,4e-05,3.13093]
[1780175382392,39.63,73881.7,85.7,-0.02956,4e-05,3.13165]
[1780175387427,39.63,73881.74,85.7,-0.02956,4e-05,3.13161]
[1780175393469,39.63,73881.97,85.7,-0.02956,4e-05,3.13099]
[1780175395175,39.63,73881.97,85.7,-0.02956,4e-05,3.13099]
[1780175395191,39.63,73881.97,85.7,-0.02956,4e-05,3.13099]
[1780175397293,39.63,73882.01,85.7,-0.02955,4e-05,3.13089]
[1780175399292,39.63,73882.03,85.7,-0.02955,4e-05,3.13088]
[1780175402726,39.63,73882.59,85.7,-0.02953,4e-05,3.12917]
[1780175402742,39.63,73882.59,85.7,-0.02953,4e-05,3.12917]
[1780175404786,39.63,73882.89,85.7,-0.02952,4e-05,3.12826]
[1780175404798,39.63,73882.89,85.7,-0.02952,4e-05,3.12826]
[1780175410588,39.63,73883.06,85.7,-0.02952,4e-05,3.12788]
[1780175417637,39.63,73883.14,85.7,-0.02952,4e-05,3.12778]
[1780175422672,39.63,73883.06,85.7,-0.02952,4e-05,3.12816]
[1780175431735,39.64,73883.07,85.7,-0.02949,4e-05,3.12494]
[1780175436770,39.64,73882.99,85.7,-0.0295,4e-05,3.12532]
[1780175441806,39.64,73883.08,85.7,-0.0295,4e-05,3.12517]
[1780175447848,39.64,73882.96,85.7,-0.0295,4e-05,3.1257]
[1780175452883,39.64,73883.06,85.7,-0.0295,4e-05,3.1255]
[1780175465974,39.64,73883.09,85.7,-0.0295,4e-05,3.12574]
[1780175471009,39.64,73883.16,85.7,-0.0295,4e-05,3.12564]
[1780175471380,39.64,73883.16,85.7,-0.0295,4e-05,3.12564]
[1780175472586,39.64,73883.16,85.7,-0.0295,4e-05,3.12564]
[1780175478064,39.64,73883.19,85.7,-0.0295,4e-05,3.12571]
[1780175483099,39.64,73882.98,85.7,-0.02951,4e-05,3.12649]
[1780175488134,39.64,73882.7,85.7,-0.02952,4e-05,3.12748]
[1780175492260,39.64,73882.64,85.7,-0.02953,4e-05,3.12769]
[1780175493413,39.64,73882.61,85.7,-0.0295,4e-05,3.12446]
[1780175501225,39.64,73882.29,85.7,-0.02951,4e-05,3.12568]
[1780175506260,39.64,73878.05,85.7,-0.02967,4e-05,3.1391]
[1780175511295,39.64,73878.86,85.7,-0.02964,4e-05,3.13655]
[1780175516330,39.64,73876.92,85.7,-0.02971,4e-05,3.14266]
[1780175521365,39.64,73877.04,85.7,-0.0297,4e-05,3.14225]
[1780175524888,39.64,73877.2,85.7,-0.0297,4e-05,3.14173]
[1780175527204,39.64,73877.19,85.7,-0.0297,4e-05,3.14175]
[1780175528417,39.64,73876.94,85.7,-0.02971,4e-05,3.14254]
[1780175540499,39.64,73876.91,85.7,-0.02971,4e-05,3.14257]
[1780175545624,39.64,73876.72,85.7,-0.02971,4e-05,3.14315]
[1780175545644,39.64,73876.72,85.7,-0.02971,4e-05,3.14315]
[1780175546815,39.64,73876.76,85.7,-0.02971,4e-05,3.14302]
[1780175552583,39.64,73876.75,85.7,-0.02968,4e-05,3.13964]
[1780175558876,39.64,73876.75,85.7,-0.02968,4e-05,3.13964]
[1780175564667,39.64,73876.71,85.7,-0.02968,4e-05,3.13981]
[1780175569702,39.64,73876.64,85.7,-0.02969,4e-05,3.14006]
[1780175576754,39.64,73876.34,85.7,-0.0297,4e-05,3.14105]
[1780175581790,39.64,73872.7,85.7,-0.02983,4e-05,3.15262]
[1780175587044,39.64,73873.48,85.7,-0.0298,4e-05,3.15012]
[1780175588169,39.64,73876.43,85.7,-0.02969,4e-05,3.14075]
[1780175588387,39.64,73876.43,85.7,-0.02969,4e-05,3.14075]
[1780175589322,39.68,73876.88,85.7,-0.02979,4e-05,3.14917]
[1780175592497,39.78,73878.56,85.7,-0.03004,4e-05,3.1715]
[1780175592546,39.78,73878.56,85.7,-0.03004,4e-05,3.1715]
[1780175599015,39.87,73880.06,85.7,-0.0303,4e-05,3.19417]
[1780175599941,39.96,73880.06,85.7,-0.03059,4e-05,3.21928]
[1780175600042,39.97,73879.3,85.7,-0.03063,4e-05,3.22253]
[1780175605960,39.97,73879.49,85.7,-0.03063,4e-05,3.22244]
[1780175610995,39.97,73879.68,85.7,-0.03063,4e-05,3.22227]
[1780175616030,39.97,73879.68,85.7,-0.0306,4e-05,3.21929]
[1780175621064,39.97,73879.51,85.7,-0.03061,4e-05,3.22029]
[1780175626100,39.98,73877.7,85.7,-0.03068,4e-05,3.22651]
[1780175631135,39.98,73875.52,85.7,-0.03077,4e-05,3.23386]
[1780175637177,39.98,73877.22,85.7,-0.03071,4e-05,3.22884]
[1780175646322,39.98,73876.24,85.7,-0.03075,4e-05,3.23225]
[1780175646391,39.98,73874.62,85.7,-0.03081,4e-05,3.23777]
[1780175652283,40.0,73871.38,85.7,-0.03099,4e-05,3.25275]
[1780175658324,40.01,73867.73,85.7,-0.03118,4e-05,3.26895]
[1780175663360,40.03,73866.54,85.7,-0.03126,4e-05,3.27644]
[1780175668394,40.04,73865.38,85.7,-0.03135,4e-05,3.28374]
[1780175675443,40.06,73865.6,85.7,-0.03137,4e-05,3.28443]
[1780175680479,40.07,73867.47,85.7,-0.03134,4e-05,3.28182]
[1780175686521,40.08,73869.63,85.7,-0.0313,4e-05,3.27899]
[1780175691556,40.1,73879.01,85.7,-0.03099,4e-05,3.25234]
[1780175696590,40.16,73890.44,85.7,-0.03076,4e-05,3.23317]
[1780175701626,40.24,73892.85,85.7,-0.03095,4e-05,3.24926]
[1780175706660,40.35,73892.22,85.7,-0.0313,4e-05,3.27989]
[1780175715724,40.37,73892.0,85.7,-0.03138,4e-05,3.2865]
[1780175720760,40.38,73891.09,85.7,-0.03145,4e-05,3.29266]
[1780175725794,40.39,73890.57,85.7,-0.0315,4e-05,3.29749]
[1780175730830,40.4,73890.51,85.7,-0.03154,4e-05,3.30078]
[1780175735864,40.41,73890.35,85.7,-0.03155,4e-05,3.30087]
[1780175747949,40.44,73890.26,85.7,-0.03164,4e-05,3.30839]
[1780175752984,40.45,73890.22,85.7,-0.03168,4e-05,3.31147]
[1780175762175,40.46,73890.27,85.7,-0.03169,4e-05,3.31306]
[1780175762210,40.47,73890.27,85.7,-0.03174,4e-05,3.31712]
[1780175767494,40.48,73882.62,85.7,-0.03207,4e-05,3.34511]
[1780175767560,40.49,73882.62,85.7,-0.03208,4e-05,3.3459]
[1780175778164,40.51,73886.31,85.7,-0.032,4e-05,3.33967]
[1780175783199,40.52,73889.91,85.7,-0.0319,4e-05,3.33073]
[1780175788234,40.53,73894.78,85.7,-0.03175,4e-05,3.31785]
[1780175793269,40.54,73894.98,85.7,-0.03174,4e-05,3.31657]
[1780175799311,40.55,73895.21,85.7,-0.03177,4e-05,3.31927]
[1780175804894,40.55,73895.32,85.7,-0.03179,4e-05,3.32063]
[1780175816430,40.58,73895.16,85.7,-0.03189,4e-05,3.32903]
[1780175823479,40.6,73895.0,85.7,-0.03194,4e-05,3.33342]
[1780175833549,40.62,73894.81,85.7,-0.03201,4e-05,3.33949]
[1780175843619,40.64,73894.81,85.7,-0.03207,4e-05,3.34484]
[1780175848654,40.65,73894.81,85.7,-0.0321,4e-05,3.34747]
[1780175853689,40.65,73895.5,85.7,-0.03207,4e-05,3.34433]
[1780175858724,40.66,73894.41,85.7,-0.03214,4e-05,3.35046]
[1780175868794,40.68,73894.41,85.7,-0.0322,4e-05,3.35557]
[1780175873829,40.69,73894.87,85.7,-0.03222,4e-05,3.35661]
[1780175883898,40.71,73894.8,85.7,-0.03228,4e-05,3.36183]
[1780175889941,40.72,73894.66,85.7,-0.03232,4e-05,3.36522]
[1780175894976,40.73,73894.74,85.7,-0.03234,4e-05,3.36739]
[1780175900014,40.74,73894.68,85.7,-0.03237,4e-05,3.36998]
[1780175905049,40.75,73894.94,85.7,-0.03239,4e-05,3.37152]
[1780175910084,40.75,73895.27,85.7,-0.0324,4e-05,3.37281]
[1780175917135,40.77,73894.72,85.7,-0.03243,4e-05,3.37435]
[1780175924187,40.78,73895.73,85.7,-0.03244,4e-05,3.37481]
[1780175937278,40.8,73895.59,85.7,-0.03251,4e-05,3.38119]
[1780175942314,40.81,73894.47,85.7,-0.03258,4e-05,3.38704]
[1780175948356,40.82,73894.25,85.7,-0.03262,4e-05,3.39037]
[1780175954399,40.83,73892.39,85.7,-0.03272,4e-05,3.39892]
[1780175961448,40.84,73892.94,85.7,-0.03273,4e-05,3.39999]
[1780175966483,40.84,73892.57,85.7,-0.03277,4e-05,3.4032]
[1780175971517,40.85,73891.19,85.7,-0.03281,4e-05,3.40609]
[1780175976554,40.86,73891.26,85.7,-0.03283,4e-05,3.40779]
[1780175982596,40.87,73889.4,85.7,-0.03293,4e-05,3.4161]
[1780175989428,40.87,73889.4,85.7,-0.03295,4e-05,3.41793]
[1780175994680,40.88,73888.14,85.7,-0.03303,4e-05,3.42456]
[1780175999720,40.89,73888.61,85.7,-0.03303,4e-05,3.42444]
[1780176005758,40.9,73887.25,85.7,-0.03311,4e-05,3.43132]
[1780176011802,40.9,73887.46,85.7,-0.03313,4e-05,3.43269]
[1780176016837,40.91,73887.62,85.7,-0.03314,4e-05,3.43388]
[1780176021872,40.92,73887.41,85.7,-0.03317,4e-05,3.43627]
[1780176027914,40.92,73890.04,85.7,-0.03309,4e-05,3.42969]
[1780176033956,40.93,73890.44,85.7,-0.03307,4e-05,3.42691]
[1780176042012,40.94,73890.2,85.7,-0.03311,4e-05,3.43046]
[1780176047049,40.95,73889.38,85.7,-0.03316,4e-05,3.43481]
[1780176058126,40.96,73890.04,85.7,-0.03318,4e-05,3.4363]
[1780176068196,40.97,73890.04,85.7,-0.03321,4e-05,3.43954]
[1780176073460,40.97,73890.04,85.7,-0.03321,4e-05,3.43954]
[1780176073709,40.97,73890.04,85.7,-0.03321,4e-05,3.43954]
[1780176083301,40.99,73889.83,85.7,-0.03328,4e-05,3.44495]
[1780176088336,40.99,73889.25,85.7,-0.03332,4e-05,3.44869]
[1780176099413,41.01,73889.11,85.7,-0.03333,4e-05,3.4489]
[1780176105455,41.01,73888.62,85.7,-0.03337,4e-05,3.45229]
[1780176117538,41.03,73888.16,85.7,-0.03343,4e-05,3.45728]
[1780176122574,41.03,73888.2,85.7,-0.03345,4e-05,3.45858]
[1780176132644,41.04,73888.2,85.7,-0.03348,4e-05,3.46139]
[1780176137679,41.05,73888.12,85.7,-0.0335,4e-05,3.46303]
[1780176142719,41.05,73888.04,85.7,-0.03352,4e-05,3.46466]
[1780176148761,41.06,73888.85,85.7,-0.03351,4e-05,3.46365]
[1780176153796,41.06,73888.62,85.7,-0.0335,4e-05,3.46217]
[1780176165880,41.07,73889.5,85.7,-0.0335,4e-05,3.46258]
[1780176173920,41.07,73889.5,85.7,-0.0335,4e-05,3.46258]
[1780176186022,41.09,73889.5,85.7,-0.03357,4e-05,3.4679]
[1780176192064,41.1,73892.37,85.7,-0.03347,4e-05,3.46004]
[1780176197099,41.1,73896.18,85.7,-0.03334,4e-05,3.44901]
[1780176203499,41.11,73895.95,85.7,-0.03336,4e-05,3.45093]
[1780176203596,41.11,73895.95,85.7,-0.03337,4e-05,3.45181]
[1780176204409,41.11,73895.95,85.7,-0.03337,4e-05,3.45181]
[1780176204505,41.11,73895.95,85.7,-0.03337,4e-05,3.45138]
[1780176210190,41.11,73895.63,85.7,-0.0334,4e-05,3.4538]
[1780176212186,41.11,73895.63,85.7,-0.0334,4e-05,3.4538]
[1780176212204,41.12,73895.61,85.7,-0.03337,4e-05,3.45086]
[1780176214920,41.12,73895.61,85.7,-0.03337,4e-05,3.45086]
[1780176215003,41.11,73895.7,85.7,-0.03336,4e-05,3.44928]
[1780176220259,41.12,73896.75,85.7,-0.03333,4e-05,3.44736]
[1780176226302,41.12,73896.87,85.7,-0.03335,4e-05,3.4488]
[1780176231337,41.13,73892.14,85.7,-0.03355,4e-05,3.46575]
[1780176236640,41.13,73900.54,85.7,-0.03324,4e-05,3.43943]
[1780176242414,41.14,73902.89,85.7,-0.03317,4e-05,3.43399]
[1780176247449,41.15,73901.34,85.7,-0.03325,4e-05,3.44063]
[1780176252484,41.15,73901.01,85.7,-0.03328,4e-05,3.44327]
[1780176257519,41.16,73892.32,85.7,-0.03364,4e-05,3.47317]
[1780176262554,41.16,73891.02,85.7,-0.03371,4e-05,3.47895]
[1780176267589,41.17,73891.21,85.7,-0.03371,4e-05,3.4795]
[1780176272624,41.17,73883.2,85.7,-0.03401,4e-05,3.50335]
[1780176277658,41.17,73886.09,85.7,-0.03391,4e-05,3.49479]
[1780176282694,41.18,73886.51,85.7,-0.0339,4e-05,3.49443]
[1780176293772,41.19,73886.59,85.7,-0.03392,4e-05,3.49641]
[1780176298807,41.19,73893.34,85.7,-0.03367,4e-05,3.47527]
[1780176303842,41.19,73895.25,85.7,-0.03361,4e-05,3.47024]
[1780176309403,41.2,73895.35,85.7,-0.03362,4e-05,3.4709]
[1780176314919,41.2,73894.46,85.7,-0.03367,4e-05,3.47545]
[1780176322974,41.21,73895.54,85.7,-0.03365,4e-05,3.47384]
[1780176330028,41.22,73895.7,85.7,-0.03367,4e-05,3.47501]
[1780176335063,41.22,73896.05,85.7,-0.03364,4e-05,3.4715]
[1780176340098,41.23,73895.21,85.7,-0.03368,4e-05,3.47547]
[1780176345133,41.23,73899.87,85.7,-0.03352,4e-05,3.46146]
[1780176350169,41.23,73901.57,85.7,-0.03346,4e-05,3.45723]
[1780176355204,41.24,73901.26,85.7,-0.03349,4e-05,3.45959]
[1780176362253,41.25,73902.88,85.7,-0.03345,4e-05,3.45622]
[1780176368294,41.25,73902.97,85.7,-0.03347,4e-05,3.45761]
[1780176373640,41.26,73902.05,85.7,-0.03352,4e-05,3.46172]
[1780176379372,41.26,73903.34,85.7,-0.03349,4e-05,3.45945]
[1780176387355,41.27,73903.39,85.7,-0.0335,4e-05,3.4601]
[1780176392463,41.28,73903.53,85.7,-0.03349,4e-05,3.45876]
[1780176397498,41.28,73903.51,85.7,-0.03351,4e-05,3.4602]
[1780176402533,41.29,73903.46,85.7,-0.03353,4e-05,3.46171]
[1780176409582,41.29,73899.71,85.7,-0.03369,4e-05,3.47572]
[1780176414617,41.3,73899.74,85.7,-0.03371,4e-05,3.4768]
[1780176419938,41.3,73899.7,85.7,-0.03371,4e-05,3.47716]
[1780176425700,41.31,73899.7,85.7,-0.03374,4e-05,3.47943]
[1780176432749,41.31,73894.58,85.7,-0.03396,4e-05,3.49792]
[1780176437784,41.31,73892.76,85.7,-0.03404,4e-05,3.50473]
[1780176442820,41.32,73894.7,85.7,-0.03397,4e-05,3.49923]
[1780176448861,41.32,73894.51,85.7,-0.03399,4e-05,3.50093]
[1780176453896,41.32,73895.42,85.7,-0.03394,4e-05,3.49525]
[1780176461952,41.33,73896.07,85.7,-0.03393,4e-05,3.4947]
[1780176469001,41.34,73896.17,85.7,-0.03394,4e-05,3.49578]
[1780176474035,41.34,73896.02,85.7,-0.03396,4e-05,3.49727]
[1780176480078,41.34,73896.41,85.7,-0.03396,4e-05,3.49719]
[1780176486120,41.35,73896.11,85.7,-0.03398,4e-05,3.49938]
[1780176494176,41.35,73896.22,85.7,-0.034,4e-05,3.50059]
[1780176500735,41.36,73896.41,85.7,-0.034,4e-05,3.50076]
[1780176506804,41.36,73896.75,85.7,-0.034,4e-05,3.50062]
[1780176506872,41.36,73896.75,85.7,-0.03401,4e-05,3.50141]
[1780176512301,41.35,73896.89,85.7,-0.03394,4e-05,3.49471]
[1780176516902,41.35,73896.89,85.7,-0.03392,4e-05,3.49317]
[1780176516987,41.35,73896.89,85.7,-0.03392,4e-05,3.49317]
[1780176523379,41.33,73896.78,85.7,-0.03388,4e-05,3.48946]
[1780176528417,41.32,73896.25,85.7,-0.03387,4e-05,3.48869]
[1780176533455,41.32,73895.16,85.7,-0.03388,4e-05,3.48974]
[1780176538489,41.31,73895.52,85.7,-0.03384,4e-05,3.48606]
[1780176547552,41.29,73896.29,85.7,-0.03375,4e-05,3.47912]
[1780176552588,41.28,73895.62,85.7,-0.03375,4e-05,3.47889]
[1780176553412,41.28,73895.62,85.7,-0.03375,4e-05,3.47889]
[1780176553604,41.28,73897.02,85.7,-0.03369,4e-05,3.47383]
[1780176555616,41.28,73910.63,85.7,-0.03317,4e-05,3.43004]
[1780176560651,41.29,73911.34,85.7,-0.03316,4e-05,3.42934]
[1780176565687,41.29,73912.07,85.7,-0.03315,4e-05,3.42859]
[1780176570721,41.3,73912.38,85.7,-0.03316,4e-05,3.42919]
[1780176575757,41.3,73912.96,85.7,-0.03312,4e-05,3.42534]
[1780176580791,41.31,73910.47,85.7,-0.03324,4e-05,3.43501]
[1780176586835,41.32,73909.22,85.7,-0.03331,4e-05,3.44089]
[1780176591870,41.32,73908.62,85.7,-0.03335,4e-05,3.44458]
[1780176596905,41.33,73906.43,85.7,-0.03345,4e-05,3.4531]
[1780176601940,41.33,73896.87,85.7,-0.03384,4e-05,3.48555]
[1780176606976,41.34,73899.23,85.7,-0.03376,4e-05,3.47887]
[1780176613099,41.34,73898.2,85.7,-0.03381,4e-05,3.48312]
[1780176624023,41.35,73898.28,85.7,-0.03383,4e-05,3.48433]
[1780176624125,41.35,73898.28,85.7,-0.03384,4e-05,3.48558]
[1780176625482,41.35,73898.28,85.7,-0.03384,4e-05,3.48558]
[1780176625584,41.35,73898.28,85.7,-0.03383,4e-05,3.48506]
[1780176628500,41.35,73898.3,85.7,-0.03384,4e-05,3.48562]
[1780176629130,41.35,73898.27,85.7,-0.03384,4e-05,3.48521]
[1780176630896,41.35,73898.21,85.7,-0.03383,4e-05,3.48489]
[1780176631144,41.34,73898.1,85.7,-0.0338,4e-05,3.48113]
[1780176631673,41.34,73898.1,85.7,-0.0338,4e-05,3.48113]
[1780176632151,41.34,73896.55,85.7,-0.03385,4e-05,3.4857]
[1780176633750,41.34,73896.73,85.7,-0.03384,4e-05,3.48459]
[1780176634165,41.34,73896.77,85.7,-0.03384,4e-05,3.48467]
[1780176646248,41.35,73896.85,85.7,-0.03387,4e-05,3.48691]
[1780176647024,41.35,73896.85,85.7,-0.03387,4e-05,3.48691]
[1780176647125,41.35,73896.85,85.7,-0.03387,4e-05,3.48712]
[1780176657165,41.34,73896.78,85.7,-0.03385,4e-05,3.48528]
[1780176657328,41.33,73896.85,85.7,-0.03381,4e-05,3.48198]
[1780176657929,41.33,73896.85,85.7,-0.03381,4e-05,3.48198]
[1780176658030,41.33,73896.85,85.7,-0.03381,4e-05,3.48219]
[1780176663367,41.32,73896.64,85.7,-0.03379,4e-05,3.48034]
[1780176666198,41.32,73896.76,85.7,-0.03378,4e-05,3.47944]
[1780176666389,41.32,73896.74,85.7,-0.03377,4e-05,3.4785]
[1780176669050,41.32,73896.74,85.7,-0.03377,4e-05,3.4785]
[1780176669410,41.32,73896.75,85.7,-0.03377,4e-05,3.47913]
[1780176673231,41.32,73897.69,85.7,-0.03372,4e-05,3.47455]
[1780176673425,41.32,73897.69,85.7,-0.03372,4e-05,3.47455]
[1780176673438,41.31,73897.98,85.7,-0.0337,4e-05,3.4731]
[1780176678473,41.32,73898.02,85.7,-0.03371,4e-05,3.4741]
[1780176683507,41.32,73898.18,85.7,-0.03372,4e-05,3.47468]
[1780176688543,41.33,73894.79,85.7,-0.03387,4e-05,3.48685]
[1780176694585,41.33,73894.32,85.7,-0.03387,4e-05,3.48594]
[1780176706670,41.34,73894.53,85.7,-0.03389,4e-05,3.4876]
[1780176711706,41.34,73894.64,85.7,-0.03389,4e-05,3.48822]
[1780176723790,41.35,73894.72,85.7,-0.03392,4e-05,3.49029]
[1780176728825,41.35,73893.2,85.7,-0.03399,4e-05,3.49621]
[1780176738895,41.36,73892.47,85.7,-0.03404,4e-05,3.50039]
[1780176744938,41.36,73891.27,85.7,-0.0341,4e-05,3.50531]
[1780176757021,41.37,73891.59,85.7,-0.03408,4e-05,3.50263]
[1780176764070,41.38,73892.09,85.7,-0.03407,4e-05,3.50208]
[1780176769105,41.38,73890.72,85.7,-0.03413,4e-05,3.50735]
[1780176774140,41.38,73891.18,85.7,-0.03412,4e-05,3.50658]
[1780176779176,41.38,73891.35,85.7,-0.03412,4e-05,3.50675]
[1780176784211,41.39,73891.73,85.7,-0.03412,4e-05,3.50622]
[1780176790253,41.39,73892.21,85.7,-0.03411,4e-05,3.50552]
[1780176793112,41.39,73891.94,85.7,-0.03412,4e-05,3.50655]
[1780176793214,41.39,73891.94,85.7,-0.03412,4e-05,3.50684]
[1780176796808,41.39,73891.94,85.7,-0.03412,4e-05,3.50684]
[1780176797129,41.39,73891.94,85.7,-0.03412,4e-05,3.50684]
[1780176797231,41.38,73891.94,85.7,-0.0341,4e-05,3.50453]
[1780176802337,41.39,73890.92,85.7,-0.03415,4e-05,3.50862]
[1780176809386,41.39,73890.98,85.7,-0.03416,4e-05,3.50941]
[1780176814499,41.39,73890.98,85.7,-0.03416,4e-05,3.50941]
[1780176814543,41.39,73890.98,85.7,-0.03416,4e-05,3.50941]
[1780176823484,41.4,73890.92,85.7,-0.03415,4e-05,3.50796]
[1780176832547,41.4,73890.89,85.7,-0.03416,4e-05,3.50933]
[1780176837582,41.4,73890.96,85.7,-0.03417,4e-05,3.50979]
[1780176843623,41.41,73890.92,85.7,-0.03418,4e-05,3.51075]
[1780176856715,41.41,73890.9,85.7,-0.0342,4e-05,3.51258]
[1780176859513,41.41,73890.9,85.7,-0.0342,4e-05,3.51258]
[1780176859615,41.41,73890.9,85.7,-0.03421,4e-05,3.51298]
[1780176865294,41.41,73890.66,85.7,-0.03419,4e-05,3.51142]
[1780176871822,41.39,73891.01,85.7,-0.03409,4e-05,3.50199]
[1780176880648,41.39,73891.08,85.7,-0.03408,4e-05,3.50119]
[1780176887415,41.37,73891.08,85.7,-0.03401,4e-05,3.49556]
[1780176888953,41.36,73891.08,85.7,-0.03398,4e-05,3.49279]
[1780176889535,41.35,73891.08,85.7,-0.03397,4e-05,3.49241]
[1780176894985,41.36,73891.14,85.7,-0.03398,4e-05,3.49307]
[1780176902037,41.36,73891.12,85.7,-0.034,4e-05,3.49432]
[1780176907072,41.37,73890.88,85.7,-0.03402,4e-05,3.49594]
[1780176913114,41.37,73890.69,85.7,-0.03404,4e-05,3.49755]
[1780176918149,41.37,73886.51,85.7,-0.03421,4e-05,3.51205]
[1780176923184,41.37,73886.3,85.7,-0.03423,4e-05,3.51343]
[1780176928219,41.38,73879.11,85.7,-0.03452,4e-05,3.5378]
[1780176934261,41.38,73879.1,85.7,-0.03449,4e-05,3.53485]
[1780176939295,41.38,73878.97,85.7,-0.03451,4e-05,3.53577]
[1780176944331,41.38,73875.89,85.7,-0.03463,4e-05,3.54643]
[1780176949365,41.38,73875.03,85.7,-0.03467,4e-05,3.5497]
[1780176956415,41.39,73874.77,85.7,-0.03469,4e-05,3.55112]
[1780176965479,41.39,73874.43,85.7,-0.03471,4e-05,3.55298]
[1780176970514,41.39,73874.23,85.7,-0.03473,4e-05,3.55407]
[1780176980583,41.39,73873.43,85.7,-0.03477,4e-05,3.55751]
[1780176986626,41.39,73873.6,85.7,-0.03477,4e-05,3.55745]
[1780176991661,41.4,73873.66,85.7,-0.03474,4e-05,3.55403]
[1780176996697,41.4,73865.51,85.7,-0.03507,4e-05,3.58157]
[1780177001731,41.4,73865.29,85.7,-0.03508,4e-05,3.58253]
[1780177010795,41.4,73865.41,85.7,-0.03508,4e-05,3.58256]
[1780177018851,41.4,73865.41,85.7,-0.03509,4e-05,3.58298]
[1780177024892,41.4,73865.47,85.7,-0.03509,4e-05,3.58311]
[1780177029940,41.4,73869.41,85.7,-0.03493,4e-05,3.57027]
[1780177034976,41.4,73870.73,85.7,-0.03488,4e-05,3.56629]
[1780177041020,41.41,73870.7,85.7,-0.03489,4e-05,3.56692]
[1780177046055,41.41,73876.07,85.7,-0.03468,4e-05,3.54964]
[1780177052096,41.41,73876.94,85.7,-0.03462,4e-05,3.54381]
[1780177057132,41.41,73877.28,85.7,-0.03462,4e-05,3.54332]
[1780177062167,41.42,73877.2,85.7,-0.03463,4e-05,3.54422]
[1780177075257,41.42,73877.22,85.7,-0.03465,4e-05,3.54578]
[1780177080293,41.42,73877.04,85.7,-0.03466,4e-05,3.54697]
[1780177085328,41.43,73878.39,85.7,-0.03461,4e-05,3.5431]
[1780177091370,41.43,73878.76,85.7,-0.03461,4e-05,3.54262]
[1780177105467,41.44,73878.72,85.7,-0.03463,4e-05,3.54457]
[1780177112517,41.44,73878.74,85.7,-0.03461,4e-05,3.54166]
[1780177118559,41.44,73878.87,85.7,-0.03461,4e-05,3.54196]
[1780177124601,41.44,73878.95,85.7,-0.03461,4e-05,3.54241]
[1780177129637,41.45,73878.91,85.7,-0.03462,4e-05,3.54313]
[1780177135677,41.45,73878.93,85.7,-0.03463,4e-05,3.54377]
[1780177140712,41.45,73879.23,85.7,-0.03463,4e-05,3.54335]
[1780177145750,41.45,73879.83,85.7,-0.03461,4e-05,3.54194]
[1780177151792,41.45,73879.83,85.7,-0.03462,4e-05,3.54263]
[1780177159848,41.46,73884.27,85.7,-0.03445,4e-05,3.52887]
[1780177164883,41.46,73886.14,85.7,-0.03439,4e-05,3.52342]
[1780177171932,41.46,73887.24,85.7,-0.03432,4e-05,3.51714]
[1780177178982,41.47,73887.34,85.7,-0.03433,4e-05,3.51779]
[1780177185024,41.47,73887.14,85.7,-0.03435,4e-05,3.51927]
[1780177191067,41.47,73886.88,85.7,-0.03437,4e-05,3.52093]
[1780177201138,41.48,73887.22,85.7,-0.03437,4e-05,3.52108]
[1780177208186,41.48,73886.48,85.7,-0.03441,4e-05,3.52435]
[1780177213224,41.48,73887.15,85.7,-0.03439,4e-05,3.52274]
[1780177218257,41.49,73888.26,85.7,-0.03435,4e-05,3.51968]
[1780177223292,41.49,73888.76,85.7,-0.03434,4e-05,3.51866]
[1780177228327,41.49,73888.81,85.7,-0.03434,4e-05,3.51915]
[1780177233362,41.49,73891.34,85.7,-0.03422,4e-05,3.50789]
[1780177238968,41.49,73893.24,85.7,-0.03415,4e-05,3.50229]
[1780177244439,41.5,73894.17,85.7,-0.03413,4e-05,3.50039]
[1780177248246,41.5,73897.06,85.7,-0.03402,4e-05,3.49142]
[1780177248466,41.5,73897.69,85.7,-0.034,4e-05,3.48953]
[1780177250916,41.5,73898.16,85.7,-0.03397,4e-05,3.48745]
[1780177251017,41.5,73897.77,85.7,-0.03397,4e-05,3.48765]
[1780177256522,41.5,73897.76,85.7,-0.03399,4e-05,3.48861]
[1780177262565,41.5,73897.87,85.7,-0.03399,4e-05,3.48936]
[1780177265942,41.5,73897.91,85.7,-0.034,4e-05,3.4896]
[1780177265989,41.51,73898.26,85.7,-0.03399,4e-05,3.48883]
[1780177271632,41.49,73901.59,85.7,-0.03382,4e-05,3.4748]
[1780177276669,41.48,73902.2,85.7,-0.03377,4e-05,3.47029]
[1780177281704,41.48,73902.15,85.7,-0.03374,4e-05,3.46797]
[1780177286738,41.47,73902.02,85.7,-0.03372,4e-05,3.46593]
[1780177291774,41.46,73903.26,85.7,-0.03361,4e-05,3.45585]
[1780177296809,41.45,73903.59,85.7,-0.03356,4e-05,3.45243]
[1780177301843,41.44,73903.46,85.7,-0.03354,4e-05,3.45053]
[1780177309900,41.43,73903.76,85.7,-0.03349,4e-05,3.44587]
[1780177315942,41.42,73904.58,85.7,-0.03342,4e-05,3.44051]
[1780177323127,41.41,73905.94,85.7,-0.03335,4e-05,3.43434]
[1780177329078,41.4,73906.13,85.7,-0.0333,4e-05,3.43032]
[1780177335076,41.39,73906.06,85.7,-0.03327,4e-05,3.42765]
[1780177343131,41.38,73905.79,85.7,-0.03324,4e-05,3.42529]
[1780177349175,41.37,73906.84,85.7,-0.03317,4e-05,3.41952]
[1780177350217,41.37,73908.7,85.7,-0.0331,4e-05,3.41312]
[1780177351188,41.37,73908.54,85.7,-0.03308,4e-05,3.41039]
[1780177354033,41.37,73908.69,85.7,-0.03307,4e-05,3.41025]
[1780177354067,41.37,73908.68,85.7,-0.03308,4e-05,3.41098]
[1780177355729,41.37,73908.78,85.7,-0.03308,4e-05,3.41066]
[1780177355768,41.37,73910.89,85.7,-0.03299,4e-05,3.40312]
[1780177357642,41.37,73911.75,85.7,-0.03296,4e-05,3.40034]
[1780177357743,41.37,73911.97,85.7,-0.03296,4e-05,3.40036]
[1780177363273,41.37,73912.9,85.7,-0.0329,4e-05,3.3956]
[1780177368308,41.36,73913.62,85.7,-0.03285,4e-05,3.39155]
[1780177373343,41.35,73913.8,85.7,-0.03282,4e-05,3.38926]
[1780177378377,41.35,73913.92,85.7,-0.0328,4e-05,3.38719]
[1780177382928,41.34,73913.75,85.7,-0.0328,4e-05,3.38706]
[1780177383030,41.34,73913.75,85.7,-0.03279,4e-05,3.38606]
[1780177388399,41.34,73914.33,85.7,-0.03278,4e-05,3.38534]
[1780177393483,41.35,73915.12,85.7,-0.03278,4e-05,3.3855]
[1780177397864,41.36,73924.41,85.7,-0.03244,4e-05,3.35693]
[1780177398104,41.36,73924.41,85.7,-0.03244,4e-05,3.35693]
[1780177398204,41.36,73925.77,85.7,-0.0324,4e-05,3.35347]
[1780177403552,41.36,73927.24,85.7,-0.03233,4e-05,3.34744]
[1780177408587,41.35,73929.65,85.7,-0.03222,4e-05,3.33846]
[1780177413856,41.35,73930.66,85.7,-0.03214,4e-05,3.33073]
[1780177415964,41.35,73930.7,85.7,-0.03213,4e-05,3.33013]
[1780177421684,41.34,73931.18,85.7,-0.0321,4e-05,3.32702]
[1780177425496,41.34,73931.33,85.7,-0.03209,4e-05,3.3261]
[1780177426276,41.34,73931.48,85.7,-0.03207,4e-05,3.32518]
[1780177431793,41.33,73935.62,85.7,-0.03191,4e-05,3.31101]
[1780177432314,41.33,73938.08,85.7,-0.03181,4e-05,3.30284]
[1780177435782,41.33,73952.56,85.7,-0.03126,4e-05,3.25579]
[1780177438218,41.33,73952.56,85.7,-0.03126,4e-05,3.25579]
[1780177443839,41.32,73954.51,85.7,-0.03115,4e-05,3.24717]
[1780177448875,41.31,73945.42,85.7,-0.03147,4e-05,3.27416]
[1780177450799,41.31,73943.24,85.7,-0.03155,4e-05,3.28066]
[1780177451931,41.31,73937.63,85.7,-0.03175,4e-05,3.29798]
[1780177453910,41.31,73920.95,85.7,-0.03237,4e-05,3.35038]
[1780177454674,41.31,73920.95,85.7,-0.03237,4e-05,3.35038]
[1780177454702,41.31,73920.95,85.7,-0.03237,4e-05,3.35038]
[1780177457542,41.3,73919.89,85.7,-0.03241,4e-05,3.35299]
[1780177458424,41.3,73914.3,85.7,-0.03262,4e-05,3.3709]
[1780177458949,41.31,73912.67,85.7,-0.03268,4e-05,3.3763]
[1780177461569,41.31,73912.55,85.7,-0.0327,4e-05,3.37751]
[1780177461621,41.31,73912.55,85.7,-0.0327,4e-05,3.37751]
[1780177461968,41.31,73911.7,85.7,-0.03274,4e-05,3.38092]
[1780177463444,41.31,73910.47,85.7,-0.03279,4e-05,3.38555]
[1780177463982,41.31,73910.35,85.7,-0.0328,4e-05,3.38623]
[1780177469020,41.32,73900.08,85.7,-0.03321,4e-05,3.42065]
[1780177471038,41.32,73911.97,85.7,-0.03273,4e-05,3.37918]
[1780177476072,41.33,73915.33,85.7,-0.03262,4e-05,3.36987]
[1780177481108,41.33,73915.76,85.7,-0.03262,4e-05,3.37002]
[1780177487150,41.34,73914.31,85.7,-0.03269,4e-05,3.37646]
[1780177492185,41.34,73900.95,85.7,-0.03322,4e-05,3.421]
[1780177497220,41.35,73890.04,85.7,-0.03366,4e-05,3.45744]
[1780177502255,41.35,73883.2,85.7,-0.03394,4e-05,3.48053]
[1780177507290,41.35,73885.51,85.7,-0.03385,4e-05,3.47355]
[1780177512327,41.35,73885.08,85.7,-0.03388,4e-05,3.47559]
[1780177518143,41.36,73888.1,85.7,-0.03377,4e-05,3.46623]
[1780177524262,41.36,73895.24,85.7,-0.0335,4e-05,3.44392]
[1780177527435,41.36,73909.65,85.7,-0.03295,4e-05,3.39825]
[1780177532470,41.37,73910.68,85.7,-0.0329,4e-05,3.39269]
[1780177537505,41.37,73911.71,85.7,-0.03287,4e-05,3.39077]
[1780177542665,41.38,73911.08,85.7,-0.03291,4e-05,3.39395]
[1780177544060,41.38,73894.53,85.7,-0.03356,4e-05,3.44824]
[1780177549589,41.38,73895.29,85.7,-0.03354,4e-05,3.44666]
[1780177555108,41.39,73897.82,85.7,-0.03345,4e-05,3.43936]
[1780177560666,41.39,73906.19,85.7,-0.03314,4e-05,3.41361]
[1780177565700,41.4,73906.89,85.7,-0.03313,4e-05,3.41254]
[1780177571059,41.4,73909.49,85.7,-0.03304,4e-05,3.40511]
[1780177576965,41.4,73912.36,85.7,-0.03295,4e-05,3.39738]
[1780177582820,41.41,73916.05,85.7,-0.03283,4e-05,3.38741]
[1780177587855,41.42,73916.36,85.7,-0.03284,4e-05,3.38781]
[1780177592890,41.42,73907.78,85.7,-0.03315,4e-05,3.41318]
[1780177597926,41.43,73907.6,85.7,-0.03317,4e-05,3.41514]
[1780177602961,41.43,73903.34,85.7,-0.03335,4e-05,3.43001]
[1780177607996,41.43,73899.62,85.7,-0.0335,4e-05,3.44296]
[1780177613031,41.44,73899.27,85.7,-0.03353,4e-05,3.4449]
[1780177618065,41.44,73890.41,85.7,-0.03388,4e-05,3.47451]
[1780177623101,41.44,73888.08,85.7,-0.03398,4e-05,3.48263]
[1780177628136,41.44,73885.28,85.7,-0.0341,4e-05,3.4922]
[1780177633297,41.44,73884.63,85.7,-0.03412,4e-05,3.49462]
[1780177633329,41.44,73884.63,85.7,-0.03412,4e-05,3.49462]
[1780177639213,41.45,73884.11,85.7,-0.03415,4e-05,3.4968]
[1780177644250,41.45,73883.45,85.7,-0.03418,4e-05,3.49929]
[1780177649287,41.45,73883.66,85.7,-0.03418,4e-05,3.49892]
[1780177656227,41.45,73883.04,85.7,-0.03417,4e-05,3.49744]
[1780177661370,41.45,73882.11,85.7,-0.03421,4e-05,3.50109]
[1780177666404,41.45,73880.69,85.7,-0.03427,4e-05,3.50602]
[1780177671439,41.45,73880.81,85.7,-0.03427,4e-05,3.50586]
[1780177676475,41.45,73880.33,85.7,-0.03429,4e-05,3.50765]
[1780177681510,41.45,73879.76,85.7,-0.03432,4e-05,3.50973]
[1780177682517,41.45,73864.37,85.7,-0.03493,4e-05,3.56069]
[1780177685166,41.45,73853.54,85.7,-0.03537,4e-05,3.59658]
[1780177690573,41.45,73849.53,85.7,-0.03553,4e-05,3.60941]
[1780177693735,41.45,73848.74,85.7,-0.03556,4e-05,3.61183]
[1780177693787,41.45,73848.74,85.7,-0.03556,4e-05,3.61183]
[1780177700646,41.45,73846.2,85.7,-0.03565,4e-05,3.61935]
[1780177705681,41.44,73845.61,85.7,-0.03566,4e-05,3.62067]
[1780177711171,41.44,73845.8,85.7,-0.03565,4e-05,3.61949]
[1780177716793,41.44,73836.58,85.7,-0.03598,4e-05,3.64591]
[1780177717765,41.44,73854.16,85.7,-0.03526,4e-05,3.58646]
[1780177722800,41.44,73859.55,85.7,-0.03504,4e-05,3.56828]
[1780177728841,41.44,73860.31,85.7,-0.03501,4e-05,3.56564]
[1780177733877,41.44,73860.53,85.7,-0.035,4e-05,3.56485]
[1780177738911,41.44,73858.73,85.7,-0.03507,4e-05,3.5708]
[1780177744954,41.44,73860.55,85.7,-0.03499,4e-05,3.56468]
[1780177749989,41.44,73868.05,85.7,-0.03469,4e-05,3.53973]
[1780177753931,41.44,73864.48,85.7,-0.03484,4e-05,3.55166]
[1780177754222,41.44,73864.48,85.7,-0.03484,4e-05,3.55166]
[1780177760059,41.43,73856.31,85.7,-0.03516,4e-05,3.57821]
[1780177766101,41.43,73849.37,85.7,-0.03544,4e-05,3.60115]
[1780177771136,41.43,73841.34,85.7,-0.03573,4e-05,3.62393]
[1780177776171,41.43,73854.2,85.7,-0.03519,4e-05,3.58017]
[1780177781206,41.43,73857.51,85.7,-0.03506,4e-05,3.56894]
[1780177786241,41.43,73867.84,85.7,-0.03464,4e-05,3.53455]
[1780177791275,41.43,73861.35,85.7,-0.0349,4e-05,3.55611]
[1780177796311,41.43,73851.37,85.7,-0.03531,4e-05,3.58933]
[1780177801346,41.43,73862.12,85.7,-0.03487,4e-05,3.55317]
[1780177806381,41.43,73850.72,85.7,-0.03533,4e-05,3.59103]
[1780177811416,41.42,73852.69,85.7,-0.03524,4e-05,3.58411]
[1780177813681,41.42,73850.58,85.7,-0.03533,4e-05,3.59103]
[1780177813907,41.42,73850.58,85.7,-0.03533,4e-05,3.59103]
[1780177821488,41.42,73840.57,85.7,-0.03573,4e-05,3.62383]
[1780177826525,41.42,73836.96,85.7,-0.03587,4e-05,3.63531]
[1780177831560,41.42,73836.28,85.7,-0.03585,4e-05,3.6332]
[1780177837612,41.41,73835.68,85.7,-0.03587,4e-05,3.63443]
[1780177843654,41.41,73834.18,85.7,-0.03592,4e-05,3.63865]
[1780177848696,41.41,73833.39,85.7,-0.03594,4e-05,3.64059]
[1780177853725,41.4,73841.09,85.7,-0.03562,4e-05,3.61387]
[1780177858759,41.4,73846.94,85.7,-0.03537,4e-05,3.59376]
[1780177864802,41.4,73846.01,85.7,-0.0354,4e-05,3.59647]
[1780177869837,41.4,73842.3,85.7,-0.03555,4e-05,3.60855]
[1780177873724,41.4,73841.64,85.7,-0.03558,4e-05,3.6105]
[1780177874169,41.4,73841.64,85.7,-0.03558,4e-05,3.6105]
[1780177881922,41.39,73847.13,85.7,-0.03533,4e-05,3.59056]
[1780177886956,41.39,73847.85,85.7,-0.0353,4e-05,3.58787]
[1780177891991,41.39,73850.23,85.7,-0.03517,4e-05,3.57597]
[1780177895127,41.39,73868.79,85.7,-0.03442,4e-05,3.51419]
[1780177896055,41.39,73868.79,85.7,-0.03442,4e-05,3.51419]
[1780177896094,41.39,73879.21,85.7,-0.034,4e-05,3.47997]
[1780177896960,41.39,73879.21,85.7,-0.034,4e-05,3.47997]
[1780177898272,41.39,73875.2,85.7,-0.03416,4e-05,3.49324]
[1780177898373,41.39,73869.79,85.7,-0.03438,4e-05,3.51114]
[1780177898878,41.39,73869.79,85.7,-0.03438,4e-05,3.51114]
[1780177899258,41.39,73869.79,85.7,-0.03438,4e-05,3.51114]
[1780177900446,41.39,73869.45,85.7,-0.03438,4e-05,3.51148]
[1780177901063,41.39,73869.24,85.7,-0.03438,4e-05,3.51139]
[1780177901236,41.39,73869.29,85.7,-0.03438,4e-05,3.51123]
[1780177903194,41.39,73869.45,85.7,-0.03437,4e-05,3.51064]
[1780177903440,41.39,73868.97,85.7,-0.03439,4e-05,3.51211]
[1780177904258,41.39,73868.97,85.7,-0.03439,4e-05,3.51211]
[1780177905751,41.38,73868.86,85.7,-0.03439,4e-05,3.51169]
[1780177906181,41.38,73868.86,85.7,-0.03439,4e-05,3.51169]
[1780177906262,41.38,73868.86,85.7,-0.03439,4e-05,3.51169]
[1780177906412,41.38,73868.86,85.7,-0.03439,4e-05,3.51169]
[1780177906677,41.38,73868.86,85.7,-0.03439,4e-05,3.51169]
[1780177908174,41.38,73869.09,85.7,-0.03436,4e-05,3.50936]
[1780177908259,41.38,73869.09,85.7,-0.03436,4e-05,3.50936]
[1780177908435,41.38,73869.09,85.7,-0.03436,4e-05,3.50936]
[1780177911624,41.37,73869.09,85.7,-0.03434,4e-05,3.50808]
[1780177913646,41.37,73869.09,85.7,-0.03432,4e-05,3.50616]
[1780177913866,41.36,73869.09,85.7,-0.03431,4e-05,3.50488]
[1780177914353,41.36,73869.09,85.7,-0.03431,4e-05,3.50488]
[1780177914512,41.36,73869.09,85.7,-0.03431,4e-05,3.50488]
[1780177915878,41.36,73869.12,85.7,-0.0343,4e-05,3.50415]
[1780177918220,41.36,73869.12,85.7,-0.03429,4e-05,3.50338]
[1780177924529,41.34,73868.69,85.7,-0.03425,4e-05,3.50025]
[1780177930066,41.32,73868.16,85.7,-0.03422,4e-05,3.49748]
[1780177930956,41.32,73868.32,85.7,-0.03419,4e-05,3.49545]
[1780177932069,41.32,73867.72,85.7,-0.03421,4e-05,3.49668]
[1780177932749,41.32,73867.72,85.7,-0.03421,4e-05,3.49668]
[1780177934787,41.31,73866.86,85.7,-0.03422,4e-05,3.49726]
[1780177935763,41.31,73866.86,85.7,-0.03422,4e-05,3.49726]
[1780177938177,41.3,73867.33,85.7,-0.03417,4e-05,3.49346]
[1780177949394,41.27,73867.21,85.7,-0.03406,4e-05,3.48428]
[1780177950964,41.27,73867.21,85.7,-0.03406,4e-05,3.48428]
[1780177958458,41.25,73867.43,85.7,-0.03396,4e-05,3.4745]
[1780177963493,41.24,73866.8,85.7,-0.03395,4e-05,3.47367]
[1780177968528,41.22,73866.0,85.7,-0.03394,4e-05,3.47339]
[1780177976583,41.21,73865.79,85.7,-0.0339,4e-05,3.46945]
[1780177981619,41.2,73865.76,85.7,-0.03386,4e-05,3.4667]
[1780177982533,41.2,73865.76,85.7,-0.03386,4e-05,3.4667]
[1780177984980,41.19,73865.99,85.7,-0.03383,4e-05,3.46397]
[1780177990028,41.19,73865.82,85.7,-0.03383,4e-05,3.46341]
[1780177994207,41.18,73865.82,85.7,-0.03381,4e-05,3.46172]
[1780177997254,41.16,73865.82,85.7,-0.03375,4e-05,3.45731]
[1780177998547,41.16,73865.82,85.7,-0.03375,4e-05,3.45731]
[1780178000918,41.16,73863.61,85.7,-0.03381,4e-05,3.46222]
[1780178006793,41.14,73858.53,85.7,-0.03396,4e-05,3.47475]
[1780178011834,41.13,73855.67,85.7,-0.034,4e-05,3.47696]
[1780178016869,41.11,73855.25,85.7,-0.03398,4e-05,3.47473]
[1780178018592,41.11,73855.25,85.7,-0.03398,4e-05,3.47473]
[1780178018693,41.11,73855.3,85.7,-0.03396,4e-05,3.47313]
[1780178020425,41.11,73855.3,85.7,-0.03396,4e-05,3.47313]
[1780178020631,41.11,73855.3,85.7,-0.03396,4e-05,3.47341]
[1780178025257,41.11,73854.53,85.7,-0.03397,4e-05,3.47452]
[1780178025310,41.1,73854.49,85.7,-0.03396,4e-05,3.47322]
[1780178030814,41.1,73848.0,85.7,-0.03422,4e-05,3.49461]
[1780178033650,41.1,73848.0,85.7,-0.03422,4e-05,3.49465]
[1780178033751,41.1,73848.0,85.7,-0.03422,4e-05,3.49486]
[1780178034546,41.1,73848.0,85.7,-0.03422,4e-05,3.49486]
[1780178036500,41.1,73847.22,85.7,-0.03424,4e-05,3.49683]
[1780178037535,41.09,73847.47,85.7,-0.03422,4e-05,3.4945]
[1780178043057,41.08,73857.79,85.7,-0.03375,4e-05,3.45614]
[1780178048091,41.07,73861.1,85.7,-0.03358,4e-05,3.4419]
[1780178053126,41.05,73861.87,85.7,-0.03351,4e-05,3.43614]
[1780178058162,41.04,73861.75,85.7,-0.03348,4e-05,3.43335]
[1780178063196,41.03,73861.76,85.7,-0.03344,4e-05,3.43017]
[1780178068232,41.02,73861.72,85.7,-0.03341,4e-05,3.4272]
[1780178073267,41.01,73861.81,85.7,-0.03334,4e-05,3.42023]
[1780178076027,41.01,73861.92,85.7,-0.03332,4e-05,3.41926]
[1780178081850,40.99,73861.94,85.7,-0.03328,4e-05,3.41568]
[1780178087365,40.98,73861.87,85.7,-0.03325,4e-05,3.41317]
[1780178094419,40.97,73862.55,85.7,-0.03319,4e-05,3.40779]
[1780178096484,40.97,73868.78,85.7,-0.03294,4e-05,3.38703]
[1780178104487,40.95,73870.3,85.7,-0.03283,4e-05,3.37757]
[1780178107288,40.95,73863.29,85.7,-0.03309,4e-05,3.39937]
[1780178107514,40.95,73861.94,85.7,-0.03314,4e-05,3.40342]
[1780178107982,40.95,73861.94,85.7,-0.03314,4e-05,3.40342]
[1780178109528,40.95,73861.9,85.7,-0.03313,4e-05,3.40299]
[1780178114564,40.94,73861.91,85.7,-0.03309,4e-05,3.39957]
[1780178115749,40.94,73861.91,85.7,-0.03309,4e-05,3.39957]
[1780178123464,40.93,73861.94,85.7,-0.03307,4e-05,3.39805]
[1780178128661,40.91,73861.97,85.7,-0.03302,4e-05,3.39326]
[1780178132748,40.91,73862.39,85.7,-0.03295,4e-05,3.38702]
[1780178132849,40.91,73862.39,85.7,-0.03295,4e-05,3.3866]
[1780178137700,40.91,73859.89,85.7,-0.03306,4e-05,3.39597]
[1780178137802,40.91,73859.89,85.7,-0.03306,4e-05,3.39625]
[1780178138675,40.91,73859.89,85.7,-0.03306,4e-05,3.39625]
[1780178138777,40.91,73859.89,85.7,-0.03306,4e-05,3.39582]
[1780178144776,40.92,73859.86,85.7,-0.03308,4e-05,3.39763]
[1780178154846,40.93,73859.86,85.7,-0.03311,4e-05,3.40044]
[1780178155322,40.93,73859.86,85.7,-0.03311,4e-05,3.40044]
[1780178158387,40.93,73859.86,85.7,-0.03311,4e-05,3.40044]
[1780178162857,40.92,73859.95,85.7,-0.0331,4e-05,3.39911]
[1780178162958,40.93,73859.95,85.7,-0.03311,4e-05,3.40023]
[1780178169186,40.92,73859.75,85.7,-0.0331,4e-05,3.39957]
[1780178169951,40.92,73859.78,85.7,-0.03309,4e-05,3.39846]
[1780178177000,40.93,73859.35,85.7,-0.03313,4e-05,3.4019]
[1780178182040,40.93,73859.28,85.7,-0.03315,4e-05,3.40355]
[1780178195038,40.94,73859.02,85.7,-0.03317,4e-05,3.40551]
[1780178195139,40.94,73859.24,85.7,-0.03316,4e-05,3.40366]
[1780178197102,40.94,73859.24,85.7,-0.03316,4e-05,3.40366]
[1780178197139,40.94,73859.25,85.7,-0.03315,4e-05,3.40275]
[1780178202175,40.95,73859.54,85.7,-0.03316,4e-05,3.4032]
[1780178209224,40.95,73859.87,85.7,-0.03317,4e-05,3.40411]
[1780178212120,40.96,73860.49,85.7,-0.03315,4e-05,3.40266]
[1780178212245,40.96,73860.5,85.7,-0.03315,4e-05,3.40292]
[1780178225337,40.94,73860.47,85.7,-0.03309,4e-05,3.39753]
[1780178226958,40.94,73860.47,85.7,-0.03309,4e-05,3.39753]
[1780178227058,40.93,73870.49,85.7,-0.03269,4e-05,3.36416]
[1780178227841,40.93,73870.49,85.7,-0.03269,4e-05,3.36416]
[1780178227904,40.93,73874.09,85.7,-0.03254,4e-05,3.35204]
[1780178230945,40.94,73868.27,85.7,-0.03278,4e-05,3.37164]
[1780178235151,40.94,73867.55,85.7,-0.03282,4e-05,3.37492]
[1780178236292,40.94,73869.03,85.7,-0.03277,4e-05,3.37067]
[1780178237321,40.94,73869.1,85.7,-0.03276,4e-05,3.37044]
[1780178237420,40.94,73869.22,85.7,-0.03276,4e-05,3.37027]
[1780178243462,40.93,73869.5,85.7,-0.03271,4e-05,3.36635]
[1780178248231,40.92,73869.26,85.7,-0.03269,4e-05,3.36463]
[1780178254539,40.91,73868.33,85.7,-0.03266,4e-05,3.3611]
[1780178256143,40.91,73868.26,85.7,-0.03266,4e-05,3.36083]
[1780178257399,40.91,73868.26,85.7,-0.03265,4e-05,3.36033]
[1780178259947,40.9,73868.38,85.7,-0.03264,4e-05,3.35909]
[1780178270652,40.89,73867.36,85.7,-0.03263,4e-05,3.35784]
[1780178276699,40.88,73867.31,85.7,-0.0326,4e-05,3.3555]
[1780178284754,40.87,73867.47,85.7,-0.03256,4e-05,3.35217]
[1780178291804,40.86,73867.8,85.7,-0.03252,4e-05,3.34868]
[1780178302882,40.85,73867.89,85.7,-0.03247,4e-05,3.34467]
[1780178307917,40.84,73867.71,85.7,-0.03246,4e-05,3.34359]
[1780178313958,40.83,73867.77,85.7,-0.0324,4e-05,3.33785]
[1780178326044,40.82,73867.68,85.7,-0.03236,4e-05,3.33434]
[1780178332085,40.81,73867.79,85.7,-0.03233,4e-05,3.33211]
[1780178343163,40.8,73867.58,85.7,-0.0323,4e-05,3.32941]
[1780178348198,40.79,73867.72,85.7,-0.03228,4e-05,3.32745]
[1780178353232,40.79,73867.66,85.7,-0.03226,4e-05,3.32616]
[1780178358268,40.78,73866.31,85.7,-0.0323,4e-05,3.32904]
[1780178363304,40.78,73868.78,85.7,-0.03218,4e-05,3.31957]
[1780178368486,40.77,73868.45,85.7,-0.03218,4e-05,3.31951]
[1780178372023,40.77,73866.59,85.7,-0.03221,4e-05,3.32079]
[1780178372073,40.77,73863.9,85.7,-0.03231,4e-05,3.32918]
[1780178377076,40.78,73863.69,85.7,-0.03234,4e-05,3.33192]
[1780178384455,40.79,73862.11,85.7,-0.03244,4e-05,3.33986]
[1780178389490,40.79,73861.51,85.7,-0.03248,4e-05,3.34371]
[1780178394525,40.8,73859.69,85.7,-0.03257,4e-05,3.35149]
[1780178398763,40.81,73875.4,85.7,-0.03199,4e-05,3.30218]
[1780178400114,40.81,73875.4,85.7,-0.03199,4e-05,3.30218]
[1780178400173,40.81,73882.3,85.7,-0.03173,4e-05,3.28099]
[1780178401863,40.81,73883.62,85.7,-0.03168,4e-05,3.27677]
[1780178402607,40.81,73882.98,85.7,-0.0317,4e-05,3.27846]
[1780178405167,40.8,73875.42,85.7,-0.03198,4e-05,3.30193]
[1780178405177,40.8,73871.37,85.7,-0.03213,4e-05,3.31415]
[1780178411021,40.81,73867.85,85.7,-0.03228,4e-05,3.32664]
[1780178412536,40.81,73867.79,85.7,-0.03229,4e-05,3.32739]
[1780178415682,40.81,73854.64,85.7,-0.03281,4e-05,3.37143]
[1780178422731,40.82,73856.1,85.7,-0.03278,4e-05,3.36902]
[1780178427762,40.83,73856.53,85.7,-0.03278,4e-05,3.36895]
[1780178428774,40.83,73833.97,85.7,-0.03368,4e-05,3.44361]
[1780178433811,40.83,73829.83,85.7,-0.03382,4e-05,3.45464]
[1780178439852,40.84,73828.47,85.7,-0.03389,4e-05,3.46028]
[1780178442059,40.84,73838.53,85.7,-0.0335,4e-05,3.42762]
[1780178448519,40.84,73843.86,85.7,-0.0333,4e-05,3.41113]
[1780178452357,40.85,73830.74,85.7,-0.03383,4e-05,3.45568]
[1780178457510,40.85,73832.38,85.7,-0.03378,4e-05,3.45131]
[1780178464022,40.86,73836.8,85.7,-0.03362,4e-05,3.43833]
[1780178469057,40.86,73837.1,85.7,-0.03363,4e-05,3.43882]
[1780178476106,40.87,73835.01,85.7,-0.03373,4e-05,3.44737]
[1780178482148,40.87,73834.99,85.7,-0.03375,4e-05,3.44879]
[1780178488190,40.88,73834.39,85.7,-0.03379,4e-05,3.4521]
[1780178493225,40.88,73835.1,85.7,-0.03374,4e-05,3.44722]
[1780178498260,40.88,73834.64,85.7,-0.03377,4e-05,3.44987]
[1780178503295,40.89,73830.68,85.7,-0.03394,4e-05,3.46408]
[1780178508332,40.89,73821.5,85.7,-0.03432,4e-05,3.49557]
[1780178513365,40.89,73815.33,85.7,-0.03458,4e-05,3.51682]
[1780178519407,40.9,73815.84,85.7,-0.03457,4e-05,3.5158]
[1780178524442,40.9,73814.09,85.7,-0.03465,4e-05,3.52222]
[1780178529477,40.9,73812.0,85.7,-0.03474,4e-05,3.52971]
[1780178534512,40.9,73813.0,85.7,-0.0347,4e-05,3.52681]
[1780178539546,40.9,73812.46,85.7,-0.03473,4e-05,3.52905]
[1780178544582,40.9,73812.57,85.7,-0.03473,4e-05,3.52909]
[1780178549616,40.91,73805.08,85.7,-0.03504,4e-05,3.55465]
[1780178554652,40.91,73804.34,85.7,-0.03504,4e-05,3.55359]
[1780178562765,40.91,73805.48,85.7,-0.03499,4e-05,3.54986]
[1780178568525,40.91,73809.29,85.7,-0.03484,4e-05,3.53731]
[1780178573787,40.91,73801.33,85.7,-0.03517,4e-05,3.56444]
[1780178578822,40.91,73800.61,85.7,-0.0352,4e-05,3.56691]
[1780178581846,40.91,73790.57,85.7,-0.03562,4e-05,3.60102]
[1780178586935,40.91,73792.85,85.7,-0.03552,4e-05,3.59264]
[1780178592937,40.91,73805.07,85.7,-0.03501,4e-05,3.55117]
[1780178597976,40.91,73802.23,85.7,-0.03513,4e-05,3.56104]
[1780178603011,40.91,73803.97,85.7,-0.03506,4e-05,3.55529]
[1780178612075,40.91,73796.37,85.7,-0.03536,4e-05,3.57889]
[1780178614089,40.91,73784.73,85.7,-0.03585,4e-05,3.61855]
[1780178619125,40.91,73784.6,85.7,-0.03584,4e-05,3.61792]
[1780178624159,40.91,73780.87,85.7,-0.03598,4e-05,3.62959]
[1780178629197,40.9,73777.34,85.7,-0.03612,4e-05,3.6412]
[1780178634229,40.89,73790.11,85.7,-0.03553,4e-05,3.59236]
[1780178640270,40.89,73789.71,85.7,-0.03554,4e-05,3.59347]
[1780178645306,40.88,73784.28,85.7,-0.03575,4e-05,3.61082]
[1780178647498,40.88,73784.4,85.7,-0.03575,4e-05,3.61038]
[1780178647849,40.88,73784.09,85.7,-0.03576,4e-05,3.6114]
[1780178653366,40.88,73784.94,85.7,-0.03572,4e-05,3.60831]
[1780178658401,40.88,73785.53,85.7,-0.0357,4e-05,3.60619]
[1780178663436,40.88,73786.55,85.7,-0.03565,4e-05,3.60263]
[1780178668471,40.88,73790.71,85.7,-0.03548,4e-05,3.58845]
[1780178673505,40.88,73786.98,85.7,-0.0356,4e-05,3.59749]
[1780178678541,40.88,73782.55,85.7,-0.03578,4e-05,3.61256]
[1780178683728,40.88,73782.01,85.7,-0.03581,4e-05,3.61431]
[1780178690625,40.87,73775.24,85.7,-0.03606,4e-05,3.63456]
[1780178696155,40.87,73775.3,85.7,-0.03604,4e-05,3.63357]
[1780178701703,40.85,73770.51,85.7,-0.0362,4e-05,3.6461]
[1780178706738,40.85,73770.54,85.7,-0.03618,4e-05,3.64469]
[1780178712780,40.85,73762.87,85.7,-0.0365,4e-05,3.67056]
[1780178719245,40.83,73757.58,85.7,-0.03667,4e-05,3.68414]
[1780178724864,40.82,73757.06,85.7,-0.03667,4e-05,3.68466]
[1780178729899,40.82,73766.63,85.7,-0.03626,4e-05,3.6509]
[1780178736019,40.82,73767.17,85.7,-0.0362,4e-05,3.6449]
[1780178741983,40.82,73767.44,85.7,-0.03618,4e-05,3.64325]
[1780178747018,40.82,73767.01,85.7,-0.03619,4e-05,3.64427]
[1780178753855,40.82,73767.01,85.7,-0.03619,4e-05,3.64427]
[1780178759102,40.81,73759.75,85.7,-0.03648,4e-05,3.66813]
[1780178764137,40.81,73760.34,85.7,-0.03645,4e-05,3.66542]
[1780178769174,40.81,73761.09,85.7,-0.03641,4e-05,3.6622]
[1780178776223,40.8,73760.97,85.7,-0.0364,4e-05,3.66177]
[1780178781261,40.8,73759.48,85.7,-0.03646,4e-05,3.6663]
[1780178786296,40.8,73756.01,85.7,-0.0366,4e-05,3.67766]
[1780178791331,40.8,73756.09,85.7,-0.03655,4e-05,3.67291]
[1780178796494,40.8,73747.79,85.7,-0.0369,4e-05,3.70121]
[1780178802661,40.79,73753.51,85.7,-0.03665,4e-05,3.68034]
[1780178807443,40.79,73742.97,85.7,-0.03709,4e-05,3.71584]
[1780178812478,40.78,73746.35,85.7,-0.03693,4e-05,3.70304]
[1780178817517,40.78,73746.31,85.7,-0.03692,4e-05,3.70223]
[1780178822552,40.78,73740.94,85.7,-0.03714,4e-05,3.72001]
[1780178827587,40.77,73739.5,85.7,-0.03719,4e-05,3.72397]
[1780178832621,40.77,73739.08,85.7,-0.03719,4e-05,3.72435]
[1780178837656,40.77,73737.87,85.7,-0.03723,4e-05,3.72753]
[1780178842696,40.75,73728.72,85.7,-0.03759,4e-05,3.75607]
[1780178847730,40.75,73735.84,85.7,-0.03726,4e-05,3.72982]
[1780178852765,40.75,73744.92,85.7,-0.03682,4e-05,3.6933]
[1780178858529,40.74,73750.91,85.7,-0.03656,4e-05,3.67185]
[1780178863843,40.74,73753.34,85.7,-0.03644,4e-05,3.66255]
[1780178869455,40.74,73758.99,85.7,-0.03619,4e-05,3.64259]
[1780178872908,40.74,73769.3,85.7,-0.03576,4e-05,3.60682]
[1780178877946,40.74,73763.44,85.7,-0.036,4e-05,3.62685]
[1780178882981,40.74,73760.49,85.7,-0.03612,4e-05,3.63665]
[1780178888016,40.74,73760.56,85.7,-0.03611,4e-05,3.63604]
[1780178893052,40.73,73753.86,85.7,-0.0364,4e-05,3.65883]
[1780178898087,40.73,73751.59,85.7,-0.03648,4e-05,3.66609]
[1780178903121,40.73,73751.28,85.7,-0.03649,4e-05,3.66657]
[1780178906143,40.73,73762.05,85.7,-0.03603,4e-05,3.62906]
[1780178911178,40.73,73764.41,85.7,-0.03589,4e-05,3.61703]
[1780178916213,40.73,73764.43,85.7,-0.03589,4e-05,3.61679]
[1780178922255,40.73,73764.36,85.7,-0.03589,4e-05,3.61684]
[1780178928300,40.73,73765.02,85.7,-0.03586,4e-05,3.61439]
[1780178933335,40.73,73764.84,85.7,-0.03587,4e-05,3.61486]
[1780178939377,40.73,73764.57,85.7,-0.03588,4e-05,3.61561]
[1780178944412,40.72,73777.05,85.7,-0.03535,4e-05,3.57277]
[1780178949447,40.73,73781.25,85.7,-0.03518,4e-05,3.5587]
[1780178955489,40.73,73781.17,85.7,-0.03519,4e-05,3.55934]
[1780178960524,40.73,73786.58,85.7,-0.03497,4e-05,3.5413]
[1780178965560,40.73,73795.76,85.7,-0.03459,4e-05,3.51081]
[1780178970595,40.73,73797.2,85.7,-0.03454,4e-05,3.50668]
[1780178975630,40.74,73797.02,85.7,-0.03453,4e-05,3.50454]
[1780178980665,40.74,73799.75,85.7,-0.03443,4e-05,3.49617]
[1780178988721,40.74,73798.3,85.7,-0.0345,4e-05,3.50234]
[1780178997784,40.75,73798.96,85.7,-0.03449,4e-05,3.50159]
[1780179002819,40.75,73798.41,85.7,-0.03452,4e-05,3.50426]
[1780179007854,40.75,73798.1,85.7,-0.03455,4e-05,3.50609]
[1780179012888,40.76,73798.73,85.7,-0.03453,4e-05,3.50477]
[1780179014019,40.76,73798.73,85.7,-0.03453,4e-05,3.50477]
[1780179014266,40.76,73798.73,85.7,-0.03453,4e-05,3.50477]
[1780179023966,40.76,73799.69,85.7,-0.03451,4e-05,3.50333]
[1780179030011,40.77,73799.9,85.7,-0.03452,4e-05,3.50361]
[1780179035047,40.77,73803.39,85.7,-0.03435,4e-05,3.48909]
[1780179040083,40.77,73810.18,85.7,-0.03409,4e-05,3.46742]
[1780179045118,40.78,73804.06,85.7,-0.03435,4e-05,3.48897]
[1780179050158,40.78,73799.42,85.7,-0.03455,4e-05,3.50546]
[1780179055193,40.78,73799.96,85.7,-0.03454,4e-05,3.50446]
[1780179060228,40.79,73808.95,85.7,-0.03418,4e-05,3.47524]
[1780179065263,40.79,73806.4,85.7,-0.0343,4e-05,3.48478]
[1780179071305,40.8,73803.59,85.7,-0.03442,4e-05,3.49536]
[1780179076340,40.8,73797.7,85.7,-0.03467,4e-05,3.51593]
[1780179083389,40.8,73797.28,85.7,-0.0347,4e-05,3.51832]
[1780179088423,40.8,73796.98,85.7,-0.03472,4e-05,3.52002]
[1780179093459,40.81,73798.1,85.7,-0.03465,4e-05,3.51323]
[1780179098494,40.81,73803.15,85.7,-0.03446,4e-05,3.49708]
[1780179103531,40.81,73799.44,85.7,-0.03462,4e-05,3.51036]
[1780179108566,40.81,73799.31,85.7,-0.03463,4e-05,3.51153]
[1780179113601,40.82,73798.52,85.7,-0.03467,4e-05,3.5149]
[1780179119643,40.82,73798.23,85.7,-0.03469,4e-05,3.5167]
[1780179124678,40.82,73798.07,85.7,-0.03471,4e-05,3.51791]
[1780179129712,40.82,73798.06,85.7,-0.03472,4e-05,3.51861]
[1780179134748,40.83,73798.2,85.7,-0.03472,4e-05,3.5188]
[1780179140793,40.83,73797.56,85.7,-0.03476,4e-05,3.52188]
[1780179150863,40.84,73797.4,85.7,-0.03478,4e-05,3.52372]
[1780179156906,40.84,73796.77,85.7,-0.03478,4e-05,3.52292]
[1780179161941,40.84,73801.56,85.7,-0.03459,4e-05,3.50751]
[1780179166976,40.84,73802.68,85.7,-0.03456,4e-05,3.50452]
[1780179172014,40.85,73802.78,85.7,-0.03456,4e-05,3.50497]
[1780179178055,40.85,73803.07,85.7,-0.03456,4e-05,3.50493]
[1780179183099,40.85,73803.08,85.7,-0.03457,4e-05,3.50567]
[1780179188672,40.85,73803.31,85.7,-0.03457,4e-05,3.5055]
[1780179194176,40.86,73803.39,85.7,-0.03458,4e-05,3.50628]
[1780179199211,40.86,73808.75,85.7,-0.03437,4e-05,3.48912]
[1780179204246,40.86,73809.35,85.7,-0.03435,4e-05,3.48799]
[1780179209283,40.87,73809.45,85.7,-0.03436,4e-05,3.48852]
[1780179214320,40.87,73804.59,85.7,-0.03453,4e-05,3.50193]
[1780179219355,40.87,73803.48,85.7,-0.03459,4e-05,3.50633]
[1780179224390,40.87,73803.54,85.7,-0.03459,4e-05,3.50681]
[1780179227856,40.88,73803.86,85.7,-0.03458,4e-05,3.50601]
[1780179227906,40.88,73803.86,85.7,-0.03459,4e-05,3.50629]
[1780179228203,40.88,73803.86,85.7,-0.03459,4e-05,3.50629]
[1780179228942,40.88,73803.86,85.7,-0.03459,4e-05,3.50629]
[1780179229035,40.87,73803.87,85.7,-0.03458,4e-05,3.50567]
[1780179234460,40.88,73804.32,85.7,-0.03457,4e-05,3.50485]
[1780179239495,40.88,73807.83,85.7,-0.03444,4e-05,3.49387]
[1780179244530,40.88,73806.83,85.7,-0.03449,4e-05,3.49799]
[1780179250573,40.89,73804.17,85.7,-0.0346,4e-05,3.50775]
[1780179258496,40.89,73804.34,85.7,-0.0346,4e-05,3.50744]
[1780179258595,40.89,73804.34,85.7,-0.03461,4e-05,3.50823]
[1780179259526,40.89,73804.34,85.7,-0.03461,4e-05,3.50823]
[1780179259770,40.89,73804.34,85.7,-0.0346,4e-05,3.50764]
[1780179264791,40.89,73804.76,85.7,-0.03459,4e-05,3.50689]
[1780179277762,40.9,73805.77,85.7,-0.03454,4e-05,3.50154]
[1780179282809,40.9,73806.27,85.7,-0.03453,4e-05,3.50056]
[1780179290865,40.9,73803.7,85.7,-0.03465,4e-05,3.51028]
[1780179296016,40.9,73804.15,85.7,-0.03463,4e-05,3.50928]
[1780179296907,40.91,73793.25,85.7,-0.03508,4e-05,3.54624]
[1780179301942,40.91,73801.38,85.7,-0.03475,4e-05,3.51928]
[1780179306977,40.91,73806.78,85.7,-0.03454,4e-05,3.50194]
[1780179312013,40.91,73809.77,85.7,-0.03443,4e-05,3.49269]
[1780179315035,40.91,73820.8,85.7,-0.03399,4e-05,3.45648]
[1780179320070,40.92,73821.16,85.7,-0.03399,4e-05,3.4564]
[1780179325105,40.92,73821.05,85.7,-0.03401,4e-05,3.45789]
[1780179330140,40.93,73823.77,85.7,-0.03391,4e-05,3.44999]
[1780179335175,40.93,73822.76,85.7,-0.03393,4e-05,3.45086]
[1780179340210,40.93,73823.18,85.7,-0.03393,4e-05,3.45065]
[1780179347660,40.94,73822.55,85.7,-0.03397,4e-05,3.45367]
[1780179347879,40.94,73822.55,85.7,-0.03397,4e-05,3.45436]
[1780179353307,40.93,73822.26,85.7,-0.03395,4e-05,3.45237]
[1780179354975,40.93,73822.26,85.7,-0.03395,4e-05,3.45237]
[1780179355073,40.93,73822.26,85.7,-0.03394,4e-05,3.45139]
[1780179356350,40.93,73822.89,85.7,-0.03391,4e-05,3.4493]
[1780179356976,40.93,73822.89,85.7,-0.03391,4e-05,3.4493]
[1780179365391,40.93,73818.9,85.7,-0.03409,4e-05,3.46421]
[1780179370426,40.94,73816.89,85.7,-0.03419,4e-05,3.4719]
[1780179375461,40.94,73815.46,85.7,-0.03426,4e-05,3.47764]
[1780179378483,40.94,73805.33,85.7,-0.03467,4e-05,3.51196]
[1780179383517,40.94,73804.81,85.7,-0.0347,4e-05,3.51433]
[1780179388553,40.95,73802.29,85.7,-0.03481,4e-05,3.5234]
[1780179393589,40.95,73794.09,85.7,-0.03512,4e-05,3.54779]
[1780179398623,40.95,73794.13,85.7,-0.03513,4e-05,3.54798]
[1780179403659,40.95,73794.41,85.7,-0.03512,4e-05,3.54735]
[1780179408694,40.95,73792.44,85.7,-0.0352,4e-05,3.55431]
[1780179413729,40.95,73793.3,85.7,-0.03517,4e-05,3.5517]
[1780179418767,40.95,73793.09,85.7,-0.03518,4e-05,3.55273]
[1780179425816,40.95,73793.2,85.7,-0.03518,4e-05,3.5528]
[1780179430852,40.96,73786.3,85.7,-0.03547,4e-05,3.57646]
[1780179436416,40.96,73786.41,85.7,-0.03547,4e-05,3.57621]
[1780179442936,40.96,73787.77,85.7,-0.03542,4e-05,3.57187]
[1780179447970,40.96,73796.42,85.7,-0.03506,4e-05,3.54283]
[1780179453007,40.96,73797.26,85.7,-0.035,4e-05,3.53674]
[1780179458041,40.96,73797.59,85.7,-0.03499,4e-05,3.53614]
[1780179463077,40.96,73797.76,85.7,-0.03499,4e-05,3.53606]
[1780179468114,40.97,73805.14,85.7,-0.0347,4e-05,3.51193]
[1780179473148,40.97,73807.25,85.7,-0.03462,4e-05,3.50558]
[1780179478184,40.97,73806.25,85.7,-0.03467,4e-05,3.50964]
[1780179483258,40.97,73812.72,85.7,-0.03441,4e-05,3.48854]
[1780179489423,40.98,73814.1,85.7,-0.03436,4e-05,3.48481]
[1780179495304,40.98,73810.23,85.7,-0.03454,4e-05,3.49913]
[1780179501346,40.98,73808.52,85.7,-0.03462,4e-05,3.50577]
[1780179506381,40.99,73808.92,85.7,-0.03461,4e-05,3.50511]
[1780179511416,40.99,73808.69,85.7,-0.03459,4e-05,3.50283]
[1780179516451,40.99,73809.27,85.7,-0.03458,4e-05,3.50154]
[1780179521486,40.99,73809.27,85.7,-0.03459,4e-05,3.50219]
[1780179531558,41.0,73809.07,85.7,-0.03461,4e-05,3.50409]
[1780179536617,41.0,73807.97,85.7,-0.03466,4e-05,3.50833]
[1780179542658,41.0,73808.05,85.7,-0.03467,4e-05,3.50872]
[1780179548701,41.0,73808.02,85.7,-0.03467,4e-05,3.50948]
[1780179553168,41.01,73807.46,85.7,-0.0347,4e-05,3.51167]
[1780179553172,41.01,73807.46,85.7,-0.0347,4e-05,3.51167]
[1780179553273,41.01,73807.46,85.7,-0.0347,4e-05,3.51167]
[1780179560021,41.01,73817.64,85.7,-0.0343,4e-05,3.47841]
[1780179566367,41.01,73817.72,85.7,-0.0343,4e-05,3.4791]
[1780179573878,41.02,73825.48,85.7,-0.03398,4e-05,3.45119]
[1780179579921,41.02,73828.96,85.7,-0.03385,4e-05,3.44097]
[1780179586970,41.03,73829.97,85.7,-0.03383,4e-05,3.43921]
[1780179592380,41.03,73828.77,85.7,-0.03389,4e-05,3.44425]
[1780179592483,41.03,73803.41,85.7,-0.03492,4e-05,3.52881]
[1780179593033,41.03,73791.21,85.7,-0.03542,4e-05,3.56997]
[1780179598101,41.03,73782.86,85.7,-0.03577,4e-05,3.59821]
[1780179603218,41.03,73781.39,85.7,-0.03583,4e-05,3.60293]
[1780179605153,41.03,73792.13,85.7,-0.03538,4e-05,3.56632]
[1780179610932,41.03,73797.23,85.7,-0.03517,4e-05,3.54918]
[1780179616053,41.03,73798.06,85.7,-0.03514,4e-05,3.54655]
[1780179621233,41.03,73798.88,85.7,-0.03511,4e-05,3.54414]
[1780179626479,41.03,73799.02,85.7,-0.03511,4e-05,3.54389]
[1780179633317,41.03,73799.82,85.7,-0.03504,4e-05,3.53797]
[1780179639360,41.04,73799.43,85.7,-0.03507,4e-05,3.53976]
[1780179644382,41.04,73799.82,85.7,-0.03505,4e-05,3.53871]
[1780179649434,41.04,73795.83,85.7,-0.03522,4e-05,3.55253]
[1780179654469,41.04,73795.93,85.7,-0.03522,4e-05,3.55243]
[1780179659504,41.04,73788.58,85.7,-0.03553,4e-05,3.57751]
[1780179662527,41.04,73776.59,85.7,-0.03603,4e-05,3.61837]
[1780179664540,41.04,73765.03,85.7,-0.03652,4e-05,3.65787]
[1780179669575,41.04,73763.21,85.7,-0.03659,4e-05,3.66347]
[1780179675338,41.04,73768.6,85.7,-0.03635,4e-05,3.64435]
[1780179680652,41.03,73770.55,85.7,-0.03626,4e-05,3.63701]
[1780179685687,41.03,73765.64,85.7,-0.03646,4e-05,3.65336]
[1780179690722,41.03,73761.43,85.7,-0.03664,4e-05,3.66726]
[1780179695757,41.03,73762.18,85.7,-0.03656,4e-05,3.6602]
[1780179700791,41.02,73764.01,85.7,-0.03648,4e-05,3.65326]
[1780179705827,41.02,73766.63,85.7,-0.03636,4e-05,3.64366]
[1780179711869,41.02,73765.35,85.7,-0.0364,4e-05,3.64737]
[1780179716903,41.02,73768.41,85.7,-0.03626,4e-05,3.63624]
[1780179721940,41.02,73776.55,85.7,-0.03592,4e-05,3.60798]
[1780179726975,41.02,73772.63,85.7,-0.03608,4e-05,3.6211]
[1780179732010,41.01,73771.83,85.7,-0.03611,4e-05,3.62351]
[1780179737046,41.01,73772.71,85.7,-0.03607,4e-05,3.62016]
[1780179743088,41.01,73772.78,85.7,-0.03606,4e-05,3.61956]
[1780179748123,41.01,73771.76,85.7,-0.0361,4e-05,3.62276]
[1780179753158,41.01,73767.84,85.7,-0.03623,4e-05,3.6321]
[1780179758193,41.01,73763.36,85.7,-0.03641,4e-05,3.64704]
[1780179763229,41.01,73761.06,85.7,-0.0365,4e-05,3.65437]
[1780179768264,41.0,73761.31,85.7,-0.03648,4e-05,3.65291]
[1780179773298,41.0,73761.16,85.7,-0.03648,4e-05,3.65282]
[1780179779347,41.0,73761.37,85.7,-0.03646,4e-05,3.65137]
[1780179784383,41.0,73760.16,85.7,-0.03651,4e-05,3.65493]
[1780179789418,40.99,73758.94,85.7,-0.03655,4e-05,3.65849]
[1780179795460,40.99,73759.07,85.7,-0.03654,4e-05,3.65727]
[1780179800495,40.99,73759.01,85.7,-0.03653,4e-05,3.65684]
[1780179805636,40.99,73758.66,85.7,-0.03654,4e-05,3.65741]
[1780179815600,40.98,73758.17,85.7,-0.03651,4e-05,3.6539]
[1780179817896,40.98,73757.59,85.7,-0.03653,4e-05,3.65566]
[1780179818621,40.98,73757.56,85.7,-0.03652,4e-05,3.65491]
[1780179820896,40.98,73757.56,85.7,-0.03652,4e-05,3.65491]
[1780179820997,40.97,73757.56,85.7,-0.0365,4e-05,3.65322]
[1780179826677,40.97,73758.44,85.7,-0.03645,4e-05,3.6495]
[1780179831712,40.97,73758.45,85.7,-0.03645,4e-05,3.64893]
[1780179841784,40.96,73758.45,85.7,-0.03643,4e-05,3.64785]
[1780179848833,40.96,73758.48,85.7,-0.03642,4e-05,3.647]
[1780179853869,40.96,73758.58,85.7,-0.03641,4e-05,3.64614]
[1780179858904,40.96,73759.33,85.7,-0.03638,4e-05,3.64305]
[1780179863939,40.96,73759.97,85.7,-0.03634,4e-05,3.64036]
[1780179869498,40.95,73768.16,85.7,-0.03599,4e-05,3.61196]
[1780179869554,40.95,73768.28,85.7,-0.03599,4e-05,3.6115]
[1780179870563,40.95,73768.28,85.7,-0.03599,4e-05,3.6115]
[1780179870660,40.95,73768.4,85.7,-0.03597,4e-05,3.61027]
[1780179876510,40.95,73775.97,85.7,-0.03562,4e-05,3.5805]
[1780179881525,40.95,73773.3,85.7,-0.03573,4e-05,3.58956]
[1780179887101,40.95,73774.54,85.7,-0.03567,4e-05,3.58522]
[1780179892136,40.95,73775.41,85.7,-0.03564,4e-05,3.58221]
[1780179897171,40.95,73781.89,85.7,-0.03537,4e-05,3.56024]
[1780179900192,40.95,73794.35,85.7,-0.03485,4e-05,3.51829]
[1780179905667,40.95,73791.46,85.7,-0.03498,4e-05,3.52848]
[1780179911269,40.95,73789.97,85.7,-0.03505,4e-05,3.53409]
[1780179916303,40.96,73788.17,85.7,-0.03512,4e-05,3.54053]
[1780179921339,40.96,73788.96,85.7,-0.0351,4e-05,3.53821]
[1780179928599,40.96,73789.29,85.7,-0.03509,4e-05,3.53739]
[1780179935437,40.96,73789.44,85.7,-0.03505,4e-05,3.53391]
[1780179943494,40.96,73789.32,85.7,-0.03507,4e-05,3.53494]
[1780179948528,40.96,73789.26,85.7,-0.03507,4e-05,3.53553]
[1780179953564,40.97,73789.26,85.7,-0.03508,4e-05,3.53592]
[1780179958600,40.97,73789.34,85.7,-0.03508,4e-05,3.53604]
[1780179963635,40.97,73788.91,85.7,-0.0351,4e-05,3.53788]
[1780179968670,40.97,73782.98,85.7,-0.03535,4e-05,3.5583]
[1780179973706,40.97,73779.9,85.7,-0.03548,4e-05,3.56894]
[1780179981762,40.97,73779.66,85.7,-0.0355,4e-05,3.56991]
[1780179986797,40.97,73779.56,85.7,-0.0355,4e-05,3.57036]
[1780179994854,40.97,73779.68,85.7,-0.03546,4e-05,3.56635]
[1780179999889,40.97,73775.21,85.7,-0.03565,4e-05,3.58157]
[1780180004924,40.97,73777.31,85.7,-0.03556,4e-05,3.57435]
[1780180009959,40.97,73777.65,85.7,-0.03555,4e-05,3.57317]
[1780180023059,40.97,73777.24,85.7,-0.03556,4e-05,3.57452]
[1780180029100,40.97,73777.28,85.7,-0.03556,4e-05,3.57434]
[1780180034136,40.97,73780.65,85.7,-0.03542,4e-05,3.56284]
[1780180039171,40.97,73782.45,85.7,-0.03535,4e-05,3.55681]
[1780180047228,40.97,73781.02,85.7,-0.03541,4e-05,3.56184]
[1780180052263,40.97,73780.98,85.7,-0.03538,4e-05,3.55836]
[1780180057298,40.97,73779.5,85.7,-0.03544,4e-05,3.56349]
[1780180067368,40.97,73779.71,85.7,-0.03543,4e-05,3.56295]
[1780180072403,40.97,73779.64,85.7,-0.03544,4e-05,3.56327]
[1780180077438,40.97,73781.14,85.7,-0.03537,4e-05,3.55825]
[1780180082473,40.97,73782.81,85.7,-0.03531,4e-05,3.5527]
[1780180088515,40.98,73782.71,85.7,-0.03531,4e-05,3.55317]
[1780180102613,40.98,73782.85,85.7,-0.03531,4e-05,3.55298]
[1780180107648,40.98,73783.27,85.7,-0.03529,4e-05,3.55165]
[1780180112683,40.98,73781.25,85.7,-0.03534,4e-05,3.55488]
[1780180118725,40.98,73782.73,85.7,-0.03528,4e-05,3.55005]
[1780180125773,40.98,73782.99,85.7,-0.03528,4e-05,3.5495]
[1780180132823,40.98,73782.99,85.7,-0.03528,4e-05,3.54988]
[1780180134816,40.98,73782.82,85.7,-0.03529,4e-05,3.55051]
[1780180134900,40.98,73782.82,85.7,-0.03529,4e-05,3.55063]
[1780180135078,40.98,73782.82,85.7,-0.03529,4e-05,3.55063]
[1780180136800,40.98,73782.85,85.7,-0.03529,4e-05,3.55053]
[1780180136896,40.98,73781.9,85.7,-0.03531,4e-05,3.55242]
[1780180142893,40.98,73779.49,85.7,-0.03542,4e-05,3.56088]
[1780180148685,40.98,73779.42,85.7,-0.03542,4e-05,3.56127]
[1780180154977,40.98,73778.5,85.7,-0.03546,4e-05,3.56466]
[1780180160016,40.98,73778.48,85.7,-0.03547,4e-05,3.56489]
[1780180165051,40.98,73778.6,85.7,-0.03546,4e-05,3.56463]
[1780180170085,40.98,73781.44,85.7,-0.03535,4e-05,3.55521]
[1780180175121,40.98,73781.68,85.7,-0.03531,4e-05,3.55093]
[1780180180217,40.98,73782.17,85.7,-0.03529,4e-05,3.5495]
[1780180190177,40.98,73781.88,85.7,-0.0353,4e-05,3.55071]
[1780180198179,40.98,73781.88,85.7,-0.03531,4e-05,3.55122]
[1780180199292,40.99,73798.07,85.7,-0.03465,4e-05,3.49698]
[1780180204327,40.99,73802.75,85.7,-0.03446,4e-05,3.48209]
[1780180209362,40.99,73798.95,85.7,-0.03463,4e-05,3.49555]
[1780180215403,40.99,73796.04,85.7,-0.03476,4e-05,3.50603]
[1780180220439,41.0,73796.18,85.7,-0.03476,4e-05,3.50612]
[1780180226482,41.0,73796.66,85.7,-0.03474,4e-05,3.50517]
[1780180231517,41.0,73796.11,85.7,-0.03474,4e-05,3.50385]
[1780180236552,41.0,73796.44,85.7,-0.03473,4e-05,3.50329]
[1780180241587,41.0,73800.53,85.7,-0.03457,4e-05,3.49014]
[1780180243334,41.01,73801.45,85.7,-0.03454,4e-05,3.48734]
[1780180243390,41.01,73801.45,85.7,-0.03454,4e-05,3.48734]
[1780180251657,41.01,73801.84,85.7,-0.03453,4e-05,3.48712]
[1780180256694,41.01,73794.2,85.7,-0.03486,4e-05,3.51337]
[1780180261729,41.01,73791.55,85.7,-0.03497,4e-05,3.52266]
[1780180266765,41.01,73792.2,85.7,-0.03495,4e-05,3.52083]
[1780180273306,41.02,73792.58,85.7,-0.03494,4e-05,3.51985]
[1780180273311,41.02,73792.58,85.7,-0.03494,4e-05,3.51985]
[1780180273365,41.02,73792.58,85.7,-0.03494,4e-05,3.51985]
[1780180278853,41.02,73785.34,85.7,-0.03524,4e-05,3.54479]
[1780180283887,41.02,73786.18,85.7,-0.03521,4e-05,3.54213]
[1780180288929,41.02,73793.56,85.7,-0.03491,4e-05,3.51758]
[1780180293964,41.02,73789.35,85.7,-0.03505,4e-05,3.52839]
[1780180298999,41.02,73789.72,85.7,-0.03504,4e-05,3.52747]
[1780180305041,41.02,73789.34,85.7,-0.03506,4e-05,3.52914]
[1780180310077,41.02,73789.4,85.7,-0.03506,4e-05,3.52927]
[1780180320146,41.03,73789.28,85.7,-0.03507,4e-05,3.53038]
[1780180325182,41.03,73789.45,85.7,-0.03507,4e-05,3.53014]
[1780180330217,41.03,73788.97,85.7,-0.0351,4e-05,3.53209]
[1780180335252,41.03,73788.68,85.7,-0.03511,4e-05,3.53339]
[1780180340287,41.03,73788.7,85.7,-0.03511,4e-05,3.53364]
[1780180345322,41.03,73789.36,85.7,-0.03509,4e-05,3.53173]
[1780180350357,41.03,73790.03,85.7,-0.03507,4e-05,3.52981]
[1780180355392,41.03,73789.57,85.7,-0.03506,4e-05,3.52799]
[1780180360757,41.04,73789.65,85.7,-0.03506,4e-05,3.52803]
[1780180369490,41.04,73788.33,85.7,-0.03512,4e-05,3.53319]
[1780180374526,41.04,73787.2,85.7,-0.03517,4e-05,3.53729]
[1780180379560,41.04,73787.09,85.7,-0.03518,4e-05,3.53795]
[1780180385602,41.04,73788.95,85.7,-0.03511,4e-05,3.53203]
[1780180390638,41.04,73791.11,85.7,-0.03502,4e-05,3.52508]
[1780180399701,41.05,73790.55,85.7,-0.03505,4e-05,3.52773]
[1780180404736,41.05,73789.03,85.7,-0.03512,4e-05,3.53312]
[1780180409771,41.05,73789.24,85.7,-0.03511,4e-05,3.53271]
[1780180415813,41.05,73789.48,85.7,-0.03507,4e-05,3.52854]
[1780180421855,41.05,73789.04,85.7,-0.0351,4e-05,3.5304]
[1780180431925,41.05,73789.61,85.7,-0.03508,4e-05,3.52909]
[1780180436960,41.05,73793.61,85.7,-0.03492,4e-05,3.51593]
[1780180441995,41.06,73795.88,85.7,-0.03483,4e-05,3.50878]
[1780180447030,41.06,73795.84,85.7,-0.03484,4e-05,3.50938]
[1780180452065,41.06,73795.27,85.7,-0.03487,4e-05,3.51176]
[1780180457313,41.06,73790.72,85.7,-0.03506,4e-05,3.52739]
[1780180463145,41.06,73788.13,85.7,-0.03517,4e-05,3.53655]
[1780180468182,41.06,73792.54,85.7,-0.03499,4e-05,3.52198]
[1780180473217,41.06,73790.57,85.7,-0.03504,4e-05,3.52528]
[1780180480266,41.07,73791.25,85.7,-0.03502,4e-05,3.52348]
[1780180480498,41.07,73791.25,85.7,-0.03502,4e-05,3.52348]
[1780180481273,41.07,73791.41,85.7,-0.03502,4e-05,3.52302]
[1780180481560,41.07,73791.41,85.7,-0.03502,4e-05,3.52302]
[1780180482280,41.06,73791.34,85.7,-0.03501,4e-05,3.52261]
[1780180488321,41.07,73791.35,85.7,-0.03502,4e-05,3.52311]
[1780180500722,41.07,73790.66,85.7,-0.03505,4e-05,3.52573]
[1780180507454,41.07,73790.53,85.7,-0.03507,4e-05,3.52726]
[1780180517525,41.07,73790.53,85.7,-0.03508,4e-05,3.52797]
[1780180523567,41.07,73790.58,85.7,-0.03508,4e-05,3.52824]
[1780180528602,41.08,73786.37,85.7,-0.03526,4e-05,3.54274]
[1780180533637,41.08,73787.3,85.7,-0.03519,4e-05,3.53612]
[1780180538672,41.08,73789.31,85.7,-0.03511,4e-05,3.52968]
[1780180543707,41.08,73789.3,85.7,-0.03511,4e-05,3.53007]
[1780180548742,41.08,73789.29,85.7,-0.03512,4e-05,3.53047]
[1780180553777,41.08,73791.12,85.7,-0.03505,4e-05,3.52469]
[1780180559819,41.08,73790.5,85.7,-0.03508,4e-05,3.52727]
[1780180564854,41.09,73790.5,85.7,-0.03508,4e-05,3.52767]
[1780180572910,41.09,73790.56,85.7,-0.03509,4e-05,3.5281]
[1780180577945,41.09,73790.62,85.7,-0.03509,4e-05,3.5283]
[1780180583987,41.09,73790.92,85.7,-0.03509,4e-05,3.52777]
[1780180590032,41.09,73790.71,85.7,-0.0351,4e-05,3.52897]
[1780180595067,41.09,73790.82,85.7,-0.03507,4e-05,3.52528]
[1780180600102,41.1,73790.7,85.7,-0.03508,4e-05,3.52611]
[1780180605137,41.1,73791.5,85.7,-0.03505,4e-05,3.52384]
[1780180610173,41.1,73797.01,85.7,-0.03483,4e-05,3.50586]
[1780180617222,41.1,73796.35,85.7,-0.03486,4e-05,3.50887]
[1780180622257,41.1,73795.59,85.7,-0.0349,4e-05,3.51193]
[1780180632327,41.11,73790.0,85.7,-0.03514,4e-05,3.53164]
[1780180638369,41.11,73787.99,85.7,-0.03523,4e-05,3.53877]
[1780180643404,41.11,73787.87,85.7,-0.03524,4e-05,3.53943]
[1780180648441,41.11,73788.17,85.7,-0.03523,4e-05,3.53869]
[1780180653477,41.11,73790.2,85.7,-0.03512,4e-05,3.52848]
[1780180658512,41.11,73789.28,85.7,-0.03516,4e-05,3.53192]
[1780180664555,41.11,73790.28,85.7,-0.03512,4e-05,3.52895]
[1780180669590,41.12,73783.48,85.7,-0.03541,4e-05,3.55219]
[1780180674625,41.12,73783.06,85.7,-0.03543,4e-05,3.55374]
[1780180679660,41.12,73773.05,85.7,-0.03584,4e-05,3.58759]
[1780180685702,41.11,73770.23,85.7,-0.03596,4e-05,3.59688]
[1780180690737,41.11,73770.17,85.7,-0.03596,4e-05,3.59675]
[1780180694302,41.11,73753.47,85.7,-0.03667,4e-05,3.65374]
[1780180699522,41.11,73745.56,85.7,-0.037,4e-05,3.68028]
[1780180704835,41.1,73747.15,85.7,-0.03691,4e-05,3.67326]
[1780180709935,41.1,73747.6,85.7,-0.03688,4e-05,3.67084]
[1780180715912,41.1,73754.13,85.7,-0.03655,4e-05,3.64314]
[1780180720947,41.09,73751.26,85.7,-0.03666,4e-05,3.65216]
[1780180725984,41.09,73746.51,85.7,-0.03685,4e-05,3.66759]
[1780180731019,41.09,73746.01,85.7,-0.03686,4e-05,3.66822]
[1780180736054,41.08,73738.14,85.7,-0.03719,4e-05,3.69438]
[1780180741091,41.08,73735.93,85.7,-0.03727,4e-05,3.70125]
[1780180748139,41.07,73741.07,85.7,-0.03702,4e-05,3.68118]
[1780180753174,41.07,73741.04,85.7,-0.03701,4e-05,3.68014]
[1780180758209,41.06,73741.17,85.7,-0.03699,4e-05,3.67857]
[1780180764253,41.06,73741.56,85.7,-0.03696,4e-05,3.67591]
[1780180769287,41.05,73741.74,85.7,-0.03694,4e-05,3.67422]
[1780180774323,41.05,73738.52,85.7,-0.03703,4e-05,3.68052]
[1780180779358,41.05,73734.22,85.7,-0.0372,4e-05,3.69428]
[1780180784395,41.04,73731.92,85.7,-0.03728,4e-05,3.70106]
[1780180793458,41.03,73729.73,85.7,-0.03735,4e-05,3.70636]
[1780180800508,41.03,73729.26,85.7,-0.03735,4e-05,3.70622]
[1780180802522,41.03,73717.7,85.7,-0.03785,4e-05,3.74621]
[1780180805543,41.01,73700.91,85.7,-0.03855,4e-05,3.80173]
[1780180810583,41.0,73701.46,85.7,-0.03846,4e-05,3.7949]
[1780180815618,40.99,73703.2,85.7,-0.03836,4e-05,3.78668]
[1780180820653,40.91,73706.89,85.7,-0.03793,4e-05,3.75174]
[1780180823674,40.9,73717.06,85.7,-0.03743,4e-05,3.71207]
[1780180828709,40.89,73716.09,85.7,-0.03745,4e-05,3.71419]
[1780180833744,40.89,73710.41,85.7,-0.03765,4e-05,3.72893]
[1780180839787,40.88,73710.34,85.7,-0.03763,4e-05,3.72752]
[1780180850869,40.87,73713.06,85.7,-0.03748,4e-05,3.7152]
[1780180855904,40.87,73717.63,85.7,-0.03727,4e-05,3.69808]
[1780180860939,40.87,73720.4,85.7,-0.03713,4e-05,3.68737]
[1780180865974,40.86,73717.03,85.7,-0.03727,4e-05,3.6982]
[1780180872016,40.86,73717.27,85.7,-0.03724,4e-05,3.69613]
[1780180877499,40.85,73713.25,85.7,-0.03741,4e-05,3.7094]
[1780180878685,40.85,73711.05,85.7,-0.0375,4e-05,3.7169]
[1780180881318,40.85,73711.52,85.7,-0.03747,4e-05,3.71428]
[1780180884233,40.85,73710.36,85.7,-0.03751,4e-05,3.71739]
[1780180890142,40.84,73715.06,85.7,-0.03728,4e-05,3.69921]
[1780180897191,40.84,73716.43,85.7,-0.03717,4e-05,3.68915]
[1780180899297,40.84,73717.05,85.7,-0.03714,4e-05,3.68679]
[1780180905249,40.83,73722.03,85.7,-0.0369,4e-05,3.66747]
[1780180910285,40.82,73723.8,85.7,-0.0368,4e-05,3.65985]
[1780180912161,40.82,73724.19,85.7,-0.03678,4e-05,3.65821]
[1780180913359,40.82,73724.2,85.7,-0.03678,4e-05,3.6579]
[1780180919351,40.82,73731.48,85.7,-0.03644,4e-05,3.63103]
[1780180924387,40.81,73738.33,85.7,-0.03614,4e-05,3.60629]
[1780180929421,40.81,73735.12,85.7,-0.03626,4e-05,3.61636]
[1780180934456,40.8,73736.07,85.7,-0.03621,4e-05,3.61201]
[1780180937172,40.8,73735.63,85.7,-0.03622,4e-05,3.6131]
[1780180942513,40.8,73732.31,85.7,-0.03636,4e-05,3.62391]
[1780180948556,40.8,73732.16,85.7,-0.03636,4e-05,3.62383]
[1780180959633,40.79,73732.3,85.7,-0.0363,4e-05,3.6185]
[1780180966682,40.79,73732.36,85.7,-0.03629,4e-05,3.61764]
[1780180971716,40.79,73733.32,85.7,-0.03624,4e-05,3.61387]
[1780180979772,40.79,73732.63,85.7,-0.03627,4e-05,3.61556]
[1780180984808,40.79,73732.57,85.7,-0.03626,4e-05,3.61533]
[1780180989843,40.78,73732.12,85.7,-0.03628,4e-05,3.61637]
[1780180994878,40.78,73731.62,85.7,-0.03629,4e-05,3.61766]
[1780180999913,40.78,73731.7,85.7,-0.03628,4e-05,3.61694]
[1780181003209,40.78,73731.63,85.7,-0.03628,4e-05,3.61692]
[1780181003941,40.78,73731.74,85.7,-0.03627,4e-05,3.61573]
[1780181004223,40.78,73731.74,85.7,-0.03627,4e-05,3.61573]
[1780181004948,40.78,73731.87,85.7,-0.03626,4e-05,3.6152]
[1780181009983,40.78,73731.95,85.7,-0.03625,4e-05,3.61451]
[1780181015989,40.78,73731.95,85.7,-0.03625,4e-05,3.61451]
[1780181016025,40.77,73731.87,85.7,-0.03622,4e-05,3.61052]
[1780181019794,40.77,73731.87,85.7,-0.03622,4e-05,3.61052]
[1780181019895,40.76,73731.87,85.7,-0.03618,4e-05,3.60731]
[1780181031130,40.76,73732.11,85.7,-0.03616,4e-05,3.6057]
[1780181040194,40.76,73731.18,85.7,-0.03619,4e-05,3.60822]
[1780181041817,40.76,73731.18,85.7,-0.03619,4e-05,3.60822]
[1780181042029,40.76,73730.44,85.7,-0.03622,4e-05,3.61061]
[1780181043218,40.76,73730.29,85.7,-0.03622,4e-05,3.61113]
[1780181043306,40.75,73730.26,85.7,-0.03622,4e-05,3.61043]
[1780181045229,40.75,73719.88,85.7,-0.03666,4e-05,3.6462]
[1780181050264,40.75,73716.68,85.7,-0.03679,4e-05,3.6566]
[1780181053305,40.75,73711.51,85.7,-0.03701,4e-05,3.6743]
[1780181053340,40.75,73711.51,85.7,-0.03701,4e-05,3.6743]
[1780181060333,40.72,73712.18,85.7,-0.03688,4e-05,3.66367]
[1780181066376,40.72,73713.63,85.7,-0.0368,4e-05,3.65756]
[1780181071411,40.71,73717.33,85.7,-0.0366,4e-05,3.64009]
[1780181076451,40.71,73712.07,85.7,-0.03682,4e-05,3.65768]
[1780181081561,40.71,73711.77,85.7,-0.03682,4e-05,3.65821]
[1780181091497,40.71,73712.12,85.7,-0.0368,4e-05,3.65596]
[1780181092030,40.71,73712.12,85.7,-0.0368,4e-05,3.65596]
[1780181091558,40.7,73712.33,85.7,-0.03677,4e-05,3.65423]
[1780181092565,40.7,73710.87,85.7,-0.03683,4e-05,3.65843]
[1780181097600,40.7,73710.87,85.7,-0.03682,4e-05,3.65757]
[1780181102635,40.69,73710.8,85.7,-0.03681,4e-05,3.65697]
[1780181111699,40.69,73710.97,85.7,-0.03678,4e-05,3.65488]
[1780181118748,40.68,73710.23,85.7,-0.0368,4e-05,3.65631]
[1780181123785,40.68,73710.09,85.7,-0.0368,4e-05,3.65598]
[1780181133855,40.68,73710.09,85.7,-0.03674,4e-05,3.65058]
[1780181140904,40.67,73710.0,85.7,-0.03673,4e-05,3.64984]
[1780181147958,40.67,73710.0,85.7,-0.03672,4e-05,3.6488]
[1780181152992,40.67,73709.74,85.7,-0.03672,4e-05,3.64898]
[1780181158028,40.66,73710.08,85.7,-0.0367,4e-05,3.64694]
[1780181163049,40.66,73719.15,85.7,-0.03628,4e-05,3.61365]
[1780181168104,40.66,73725.07,85.7,-0.03603,4e-05,3.59286]
[1780181172134,40.65,73740.59,85.7,-0.03536,4e-05,3.53946]
[1780181177465,40.66,73744.78,85.7,-0.03519,4e-05,3.52545]
[1780181183508,40.66,73745.58,85.7,-0.03516,4e-05,3.52311]
[1780181191270,40.66,73746.68,85.7,-0.03509,4e-05,3.51641]
[1780181200918,40.66,73746.81,85.7,-0.03509,4e-05,3.51628]
[1780181207382,40.66,73746.34,85.7,-0.03512,4e-05,3.51886]
[1780181212417,40.67,73746.42,85.7,-0.03512,4e-05,3.51898]
[1780181220473,40.67,73745.42,85.7,-0.03517,4e-05,3.523]
[1780181225512,40.67,73741.29,85.7,-0.03535,4e-05,3.53736]
[1780181230547,40.67,73740.95,85.7,-0.03537,4e-05,3.53878]
[1780181235582,40.67,73741.3,85.7,-0.03535,4e-05,3.53784]
[1780181240617,40.67,73740.31,85.7,-0.0354,4e-05,3.54148]
[1780181245652,40.67,73747.57,85.7,-0.0351,4e-05,3.51703]
[1780181250687,40.67,73756.31,85.7,-0.03474,4e-05,3.4879]
[1780181256729,40.68,73760.73,85.7,-0.03453,4e-05,3.47026]
[1780181262771,40.68,73760.93,85.7,-0.03454,4e-05,3.47061]
[1780181269819,40.69,73760.55,85.7,-0.03457,4e-05,3.47303]
[1780181274855,40.69,73760.58,85.7,-0.03457,4e-05,3.47371]
[1780181279890,40.69,73760.24,85.7,-0.0346,4e-05,3.47565]
[1780181284925,40.69,73760.58,85.7,-0.03459,4e-05,3.4753]
[1780181289960,40.7,73759.95,85.7,-0.03463,4e-05,3.47818]
[1780181295011,40.7,73759.68,85.7,-0.03464,4e-05,3.47938]
[1780181300530,40.7,73759.73,85.7,-0.03466,4e-05,3.48038]
[1780181306072,40.71,73760.13,85.7,-0.03465,4e-05,3.47988]
[1780181312114,40.71,73759.91,85.7,-0.03463,4e-05,3.47775]
[1780181318159,40.71,73759.67,85.7,-0.03466,4e-05,3.47943]
[1780181324201,40.72,73756.09,85.7,-0.03481,4e-05,3.49243]
[1780181329237,40.72,73756.26,85.7,-0.03482,4e-05,3.49244]
[1780181335057,40.72,73756.71,85.7,-0.0348,4e-05,3.49138]
[1780181340316,40.72,73756.29,85.7,-0.03483,4e-05,3.49361]
[1780181345351,40.72,73756.14,85.7,-0.03484,4e-05,3.49468]
[1780181350386,40.73,73757.43,85.7,-0.0348,4e-05,3.49088]
[1780181358442,40.73,73757.92,85.7,-0.03479,4e-05,3.49018]
[1780181363476,40.73,73758.34,85.7,-0.03478,4e-05,3.48934]
[1780181368511,40.73,73758.27,85.7,-0.03479,4e-05,3.49016]
[1780181373547,40.74,73764.28,85.7,-0.03451,4e-05,3.46682]
[1780181378582,40.74,73765.45,85.7,-0.03447,4e-05,3.46366]
[1780181386020,40.74,73765.46,85.7,-0.03448,4e-05,3.46441]
[1780181392680,40.75,73765.17,85.7,-0.03451,4e-05,3.46679]
[1780181397716,40.75,73765.55,85.7,-0.0345,4e-05,3.46627]
[1780181402751,40.75,73764.43,85.7,-0.03456,4e-05,3.4708]
[1780181407786,40.75,73757.59,85.7,-0.03485,4e-05,3.49451]
[1780181416849,40.76,73757.88,85.7,-0.03485,4e-05,3.49447]
[1780181422543,40.76,73758.05,85.7,-0.03484,4e-05,3.4941]
[1780181427927,40.76,73757.43,85.7,-0.03488,4e-05,3.49709]
[1780181432962,40.76,73758.73,85.7,-0.0348,4e-05,3.48945]
[1780181440014,40.77,73758.84,85.7,-0.0348,4e-05,3.48982]
[1780181445053,40.77,73757.66,85.7,-0.03486,4e-05,3.49432]
[1780181450088,40.77,73757.08,85.7,-0.03489,4e-05,3.49677]
[1780181456130,40.77,73757.28,85.7,-0.03489,4e-05,3.49665]
[1780181461165,40.77,73757.23,85.7,-0.03489,4e-05,3.49727]
[1780181466201,40.77,73757.26,85.7,-0.0349,4e-05,3.49759]
[1780181471236,40.78,73757.1,85.7,-0.03491,4e-05,3.49855]
[1780181476271,40.78,73762.29,85.7,-0.0347,4e-05,3.48145]
[1780181481306,40.78,73763.31,85.7,-0.03466,4e-05,3.47854]
[1780181486341,40.78,73763.3,85.7,-0.03467,4e-05,3.47913]
[1780181491376,40.78,73762.56,85.7,-0.03467,4e-05,3.47855]
[1780181496411,40.79,73763.17,85.7,-0.03466,4e-05,3.47706]
[1780181501446,40.79,73764.22,85.7,-0.03462,4e-05,3.47409]
[1780181506480,40.79,73764.96,85.7,-0.0346,4e-05,3.47221]
[1780181511520,40.79,73765.21,85.7,-0.03459,4e-05,3.472]
[1780181516556,40.8,73769.56,85.7,-0.03442,4e-05,3.45811]
[1780181522598,40.8,73768.91,85.7,-0.03446,4e-05,3.46119]
[1780181527633,40.8,73762.28,85.7,-0.03474,4e-05,3.48408]
[1780181532668,40.8,73759.16,85.7,-0.03488,4e-05,3.49511]
[1780181537703,40.8,73758.93,85.7,-0.03489,4e-05,3.49631]
[1780181542738,40.81,73759.06,85.7,-0.03489,4e-05,3.49628]
[1780181547773,40.81,73759.37,85.7,-0.03488,4e-05,3.49564]
[1780181554821,40.81,73759.29,85.7,-0.03486,4e-05,3.49274]
[1780181559857,40.81,73762.21,85.7,-0.03474,4e-05,3.48333]
[1780181564892,40.81,73762.25,85.7,-0.03475,4e-05,3.48371]
[1780181572948,40.82,73760.45,85.7,-0.03483,4e-05,3.4906]
[1780181578990,40.82,73759.61,85.7,-0.03487,4e-05,3.49401]
[1780181586039,40.82,73760.06,85.7,-0.03486,4e-05,3.49311]
[1780181600137,40.82,73760.09,85.7,-0.03488,4e-05,3.49426]
[1780181605172,40.83,73759.66,85.7,-0.0349,4e-05,3.49616]
[1780181610207,40.83,73759.73,85.7,-0.0349,4e-05,3.49635]
[1780181615242,40.83,73759.77,85.7,-0.03487,4e-05,3.49294]
[1780181622291,40.83,73761.29,85.7,-0.03482,4e-05,3.4885]
[1780181623240,40.83,73761.29,85.7,-0.03482,4e-05,3.4885]
[1780181623282,40.83,73761.29,85.7,-0.03482,4e-05,3.4885]
[1780181632361,40.83,73761.29,85.7,-0.03483,4e-05,3.48951]
[1780181637396,40.84,73761.18,85.7,-0.03484,4e-05,3.49038]
[1780181647467,40.84,73761.18,85.7,-0.03485,4e-05,3.49135]
[1780181653509,40.84,73761.28,85.7,-0.03486,4e-05,3.49159]
[1780181663579,40.85,73760.96,85.7,-0.03488,4e-05,3.49371]
[1780181669366,40.85,73761.25,85.7,-0.03487,4e-05,3.4931]
[1780181674670,40.85,73761.2,85.7,-0.03485,4e-05,3.49019]
[1780181681653,40.85,73761.21,85.7,-0.03485,4e-05,3.49034]
[1780181688037,40.85,73766.18,85.7,-0.03466,4e-05,3.47463]
[1780181696825,40.86,73766.49,85.7,-0.03466,4e-05,3.47485]
[1780181702499,40.86,73766.6,85.7,-0.03466,4e-05,3.47473]
[1780181702520,40.86,73766.6,85.7,-0.03466,4e-05,3.47473]
[1780181702570,40.86,73767.59,85.7,-0.03462,4e-05,3.47179]
[1780181703078,40.86,73767.59,85.7,-0.03462,4e-05,3.47179]
[1780181703172,40.86,73767.55,85.7,-0.03462,4e-05,3.47206]
[1780181708909,40.86,73767.95,85.7,-0.03462,4e-05,3.47153]
[1780181715490,40.87,73767.97,85.7,-0.03462,4e-05,3.47173]
[1780181720993,40.87,73767.59,85.7,-0.03465,4e-05,3.47433]
[1780181730057,40.87,73767.35,85.7,-0.03468,4e-05,3.47631]
[1780181735092,40.88,73767.45,85.7,-0.03465,4e-05,3.4729]
[1780181740128,40.88,73766.06,85.7,-0.03471,4e-05,3.47824]
[1780181745163,40.88,73765.82,85.7,-0.03473,4e-05,3.47967]
[1780181751204,40.88,73765.9,85.7,-0.03473,4e-05,3.48015]
[1780181756240,40.89,73765.95,85.7,-0.03474,4e-05,3.48059]
[1780181761314,40.89,73765.95,85.7,-0.03475,4e-05,3.48109]
[1780181767317,40.89,73765.87,85.7,-0.03476,4e-05,3.48223]
[1780181775374,40.89,73765.86,85.7,-0.03477,4e-05,3.48324]
[1780181783430,40.9,73759.67,85.7,-0.03504,4e-05,3.50487]
[1780181788465,40.9,73759.11,85.7,-0.03507,4e-05,3.50715]
[1780181797542,40.9,73759.05,85.7,-0.03504,4e-05,3.50426]
[1780181809626,40.9,73759.27,85.7,-0.03504,4e-05,3.50443]
[1780181815667,40.91,73759.77,85.7,-0.03503,4e-05,3.50319]
[1780181820705,40.91,73760.5,85.7,-0.035,4e-05,3.50111]
[1780181825739,40.91,73760.43,85.7,-0.03501,4e-05,3.50183]
[1780181830774,40.91,73760.59,85.7,-0.03501,4e-05,3.5017]
[1780181840844,40.91,73760.59,85.7,-0.03502,4e-05,3.50251]
[1780181847313,40.91,73760.38,85.7,-0.03503,4e-05,3.50347]
[1780181854011,40.92,73760.54,85.7,-0.03503,4e-05,3.50333]
[1780181854034,40.92,73760.54,85.7,-0.035,4e-05,3.5]
[1780181858136,40.92,73760.54,85.7,-0.035,4e-05,3.5]
[1780181865012,40.89,73760.81,85.7,-0.03491,4e-05,3.49221]
[1780181871054,40.88,73760.94,85.7,-0.03486,4e-05,3.48811]
[1780181874285,40.88,73760.68,85.7,-0.03486,4e-05,3.48838]
[1780181874387,40.87,73760.68,85.7,-0.03484,4e-05,3.48717]
[1780181880225,40.87,73765.56,85.7,-0.03465,4e-05,3.47132]
[1780181887166,40.88,73770.55,85.7,-0.03446,4e-05,3.45577]
[1780181893208,40.88,73772.91,85.7,-0.03437,4e-05,3.44894]
[1780181897321,40.89,73780.05,85.7,-0.03409,4e-05,3.42569]
[1780181897386,40.89,73781.94,85.7,-0.03401,4e-05,3.41963]
[1780181903278,40.88,73791.83,85.7,-0.03358,4e-05,3.38423]
[1780181908312,40.87,73792.13,85.7,-0.03354,4e-05,3.38114]
[1780181909681,40.87,73792.13,85.7,-0.03354,4e-05,3.38114]
[1780181909700,40.87,73792.13,85.7,-0.03354,4e-05,3.38072]
[1780181912370,40.87,73792.13,85.7,-0.03353,4e-05,3.38031]
[1780181912439,40.87,73792.13,85.7,-0.03351,4e-05,3.37723]
[1780181915086,40.86,73792.13,85.7,-0.0335,4e-05,3.37641]
[1780181915362,40.86,73791.99,85.7,-0.0335,4e-05,3.37646]
[1780181918109,40.86,73791.99,85.7,-0.0335,4e-05,3.37646]
[1780181918128,40.87,73791.99,85.7,-0.03351,4e-05,3.37739]
[1780181919002,40.87,73791.99,85.7,-0.03351,4e-05,3.37739]
[1780181919390,40.87,73792.03,85.7,-0.0335,4e-05,3.37685]
[1780181926438,40.87,73793.15,85.7,-0.03348,4e-05,3.37535]
[1780181931474,40.88,73793.38,85.7,-0.03349,4e-05,3.37615]
[1780181936831,40.88,73793.45,85.7,-0.0335,4e-05,3.37715]
[1780181942318,40.89,73793.53,85.7,-0.03352,4e-05,3.37873]
[1780181947587,40.9,73788.52,85.7,-0.03375,4e-05,3.39701]
[1780181952622,40.9,73787.13,85.7,-0.03382,4e-05,3.40294]
[1780181953412,40.9,73787.13,85.7,-0.03382,4e-05,3.40294]
[1780181953450,40.9,73787.13,85.7,-0.03382,4e-05,3.40294]
[1780181958664,40.91,73787.53,85.7,-0.03382,4e-05,3.4032]
[1780181963700,40.91,73788.12,85.7,-0.03381,4e-05,3.40257]
[1780181972767,40.92,73788.0,85.7,-0.03381,4e-05,3.40163]
[1780181981735,40.92,73781.43,85.7,-0.03409,4e-05,3.42438]
[1780181986958,40.93,73781.46,85.7,-0.03411,4e-05,3.4263]
[1780181999955,40.94,73781.34,85.7,-0.03416,4e-05,3.4301]
[1780182004994,40.95,73785.84,85.7,-0.03399,4e-05,3.41636]
[1780182011258,40.95,73788.04,85.7,-0.03392,4e-05,3.41009]
[1780182017079,40.96,73786.53,85.7,-0.034,4e-05,3.41715]
[1780182022114,40.96,73786.93,85.7,-0.034,4e-05,3.41705]
[1780182028156,40.97,73784.17,85.7,-0.03413,4e-05,3.42763]
[1780182033191,40.97,73781.49,85.7,-0.03422,4e-05,3.43386]
[1780182038226,40.98,73781.81,85.7,-0.03422,4e-05,3.43382]
[1780182043261,40.98,73782.32,85.7,-0.03421,4e-05,3.43312]
[1780182049303,40.98,73783.22,85.7,-0.03419,4e-05,3.43132]
[1780182054355,40.99,73787.12,85.7,-0.03404,4e-05,3.4194]
[1780182059390,40.99,73788.59,85.7,-0.03399,4e-05,3.41564]
[1780182064425,41.0,73788.29,85.7,-0.03402,4e-05,3.41777]
[1780182071473,41.0,73788.54,85.7,-0.03403,4e-05,3.41854]
[1780182076509,41.01,73788.16,85.7,-0.03406,4e-05,3.42093]
[1780182081544,41.01,73787.47,85.7,-0.0341,4e-05,3.42433]
[1780182086579,41.01,73787.84,85.7,-0.0341,4e-05,3.42422]
[1780182092104,41.02,73784.7,85.7,-0.03423,4e-05,3.43541]
[1780182098426,41.02,73791.31,85.7,-0.03395,4e-05,3.41142]
[1780182103435,41.03,73799.09,85.7,-0.03365,4e-05,3.3871]
[1780182104079,41.03,73799.09,85.7,-0.03365,4e-05,3.3871]
[1780182103699,41.03,73800.0,85.7,-0.03362,4e-05,3.38439]
[1780182104706,41.03,73799.66,85.7,-0.03363,4e-05,3.38508]
[1780182106720,41.03,73812.44,85.7,-0.03312,4e-05,3.34383]
[1780182111390,41.03,73821.12,85.7,-0.0328,4e-05,3.31699]
[1780182111755,41.04,73823.1,85.7,-0.03272,4e-05,3.31097]
[1780182114505,41.03,73822.99,85.7,-0.03272,4e-05,3.31071]
[1780182117377,41.03,73824.1,85.7,-0.03266,4e-05,3.30594]
[1780182117797,41.03,73824.23,85.7,-0.03265,4e-05,3.30509]
[1780182118262,41.03,73824.23,85.7,-0.03265,4e-05,3.30509]
[1780182118804,41.03,73824.93,85.7,-0.03263,4e-05,3.30323]
[1780182121344,41.03,73825.48,85.7,-0.0326,4e-05,3.30086]
[1780182124774,41.02,73837.0,85.7,-0.03214,4e-05,3.26271]
[1780182126083,41.02,73836.89,85.7,-0.03214,4e-05,3.26271]
[1780182126503,41.02,73839.33,85.7,-0.03204,4e-05,3.25454]
[1780182126609,41.02,73839.33,85.7,-0.03204,4e-05,3.25454]
[1780182129527,41.02,73853.73,85.7,-0.03148,4e-05,3.20772]
[1780182134916,41.01,73856.69,85.7,-0.03134,4e-05,3.19685]
[1780182138944,41.01,73868.73,85.7,-0.03088,4e-05,3.158]
[1780182139199,41.01,73868.73,85.7,-0.03088,4e-05,3.158]
[1780182139470,41.01,73868.73,85.7,-0.03088,4e-05,3.158]
[1780182142247,40.99,73872.88,85.7,-0.03068,4e-05,3.14137]
[1780182142489,40.99,73872.88,85.7,-0.03068,4e-05,3.14137]
[1780182149016,40.98,73872.4,85.7,-0.03064,4e-05,3.13785]
[1780182157072,40.97,73872.57,85.7,-0.03059,4e-05,3.13249]
[1780182162108,40.97,73873.3,85.7,-0.03055,4e-05,3.12949]
[1780182167143,40.97,73873.66,85.7,-0.03053,4e-05,3.1278]
[1780182172179,40.96,73873.95,85.7,-0.03051,4e-05,3.12608]
[1780182172954,40.96,73873.95,85.7,-0.03051,4e-05,3.12608]
[1780182178220,40.96,73877.07,85.7,-0.03038,4e-05,3.11564]
[1780182182939,40.96,73876.61,85.7,-0.0304,4e-05,3.11696]
[1780182188194,40.96,73877.91,85.7,-0.03034,4e-05,3.11215]
[1780182190264,40.95,73877.51,85.7,-0.03035,4e-05,3.11309]
[1780182190305,40.95,73876.74,85.7,-0.03038,4e-05,3.11538]
[1780182195340,40.96,73877.27,85.7,-0.03038,4e-05,3.11567]
[1780182200375,40.97,73878.93,85.7,-0.03035,4e-05,3.11248]
[1780182205410,40.98,73880.15,85.7,-0.03032,4e-05,3.11066]
[1780182210445,41.01,73884.52,85.7,-0.03027,4e-05,3.10639]
[1780182212082,41.01,73884.52,85.7,-0.03027,4e-05,3.10639]
[1780182212137,41.03,73884.8,85.7,-0.03028,4e-05,3.1064]
[1780182217493,41.03,73882.33,85.7,-0.03037,4e-05,3.11358]
[1780182226739,41.03,73882.53,85.7,-0.03036,4e-05,3.11275]
[1780182226840,41.02,73882.53,85.7,-0.03035,4e-05,3.11204]
[1780182232723,41.03,73878.6,85.7,-0.03052,4e-05,3.12612]
[1780182238267,41.07,73871.3,85.7,-0.03091,4e-05,3.15902]
[1780182242267,41.08,73869.92,85.7,-0.03098,4e-05,3.16512]
[1780182247706,41.08,73869.84,85.7,-0.031,4e-05,3.16704]
[1780182249988,41.08,73869.88,85.7,-0.03101,4e-05,3.16718]
[1780182250022,41.08,73879.52,85.7,-0.03065,4e-05,3.13735]
[1780182251734,41.09,73890.59,85.7,-0.03025,4e-05,3.10372]
[1780182252975,41.09,73890.59,85.7,-0.03025,4e-05,3.10372]
[1780182253132,41.09,73890.59,85.7,-0.03025,4e-05,3.10372]
[1780182253164,41.09,73890.31,85.7,-0.03027,4e-05,3.10534]
[1780182255175,41.09,73892.3,85.7,-0.03019,4e-05,3.0992]
[1780182255237,41.17,73893.72,85.7,-0.03039,4e-05,3.11623]
[1780182257953,41.17,73895.27,85.7,-0.03034,4e-05,3.11224]
[1780182257991,41.18,73894.92,85.7,-0.03037,4e-05,3.11412]
[1780182259165,41.18,73894.92,85.7,-0.03037,4e-05,3.11412]
[1780182259210,41.18,73896.16,85.7,-0.03032,4e-05,3.11048]
[1780182262452,41.18,73889.65,85.7,-0.03057,4e-05,3.13135]
[1780182263177,41.18,73889.65,85.7,-0.03057,4e-05,3.13135]
[1780182265462,41.24,73889.27,85.7,-0.03078,4e-05,3.14865]
[1780182267311,41.25,73889.04,85.7,-0.03082,4e-05,3.15248]
[1780182268134,41.25,73889.04,85.7,-0.03082,4e-05,3.15248]
[1780182268167,41.25,73888.6,85.7,-0.03082,4e-05,3.15197]
[1780182268884,41.25,73888.6,85.7,-0.03082,4e-05,3.15197]
[1780182268985,41.25,73888.2,85.7,-0.03083,4e-05,3.15321]
[1780182274899,41.27,73887.4,85.7,-0.0309,4e-05,3.15798]
[1780182279933,41.29,73889.7,85.7,-0.03087,4e-05,3.15564]
[1780182284969,41.31,73890.78,85.7,-0.03089,4e-05,3.15709]
[1780182291011,41.33,73890.71,85.7,-0.03096,4e-05,3.16304]
[1780182293148,41.33,73890.89,85.7,-0.03096,4e-05,3.16343]
[1780182300074,41.36,73890.5,85.7,-0.03106,4e-05,3.17214]
[1780182306116,41.38,73890.32,85.7,-0.03114,4e-05,3.17825]
[1780182312159,41.4,73890.5,85.7,-0.03119,4e-05,3.18316]
[1780182313498,41.4,73890.5,85.7,-0.03119,4e-05,3.18316]
[1780182313508,41.4,73890.5,85.7,-0.03119,4e-05,3.18316]
[1780182313538,41.4,73890.5,85.7,-0.03119,4e-05,3.18316]
[1780182322312,41.43,73888.74,85.7,-0.03137,4e-05,3.1976]
[1780182322397,41.43,73888.57,85.7,-0.03137,4e-05,3.19813]
[1780182329278,41.46,73888.58,85.7,-0.03145,4e-05,3.20509]
[1780182334313,41.48,73888.5,85.7,-0.03148,4e-05,3.20606]
[1780182344383,41.51,73888.75,85.7,-0.03157,4e-05,3.2138]
[1780182349418,41.53,73889.36,85.7,-0.03159,4e-05,3.21608]
[1780182359493,41.56,73889.36,85.7,-0.03169,4e-05,3.22436]
[1780182364529,41.57,73889.37,85.7,-0.03174,4e-05,3.2284]
[1780182370571,41.59,73889.36,85.7,-0.0318,4e-05,3.23325]
[1780182371677,41.59,73889.36,85.7,-0.0318,4e-05,3.23325]
[1780182377620,41.61,73889.37,85.7,-0.03186,4e-05,3.23876]
[1780182382064,41.62,73889.34,85.7,-0.03188,4e-05,3.23964]
[1780182391718,41.65,73889.21,85.7,-0.03197,4e-05,3.2465]
[1780182396365,41.65,73889.21,85.7,-0.03197,4e-05,3.2465]
[1780182397152,41.66,73888.79,85.7,-0.03202,4e-05,3.25088]
[1780182399776,41.7,73871.7,85.7,-0.03278,4e-05,3.31361]
[1780182404811,41.71,73867.32,85.7,-0.03299,4e-05,3.33078]
[1780182407015,41.71,73860.45,85.7,-0.03326,4e-05,3.35344]
[1780182410076,41.72,73859.54,85.7,-0.03332,4e-05,3.35806]
[1780182413134,41.72,73868.48,85.7,-0.03299,4e-05,3.33112]
[1780182416075,41.73,73873.18,85.7,-0.03283,4e-05,3.31802]
[1780182416113,41.73,73873.18,85.7,-0.03283,4e-05,3.31802]
[1780182416212,41.73,73873.21,85.7,-0.03284,4e-05,3.31857]
[1780182419251,41.73,73878.56,85.7,-0.03262,4e-05,3.30046]
[1780182422361,41.72,73879.27,85.7,-0.03257,4e-05,3.29665]
[1780182423971,41.72,73879.4,85.7,-0.03255,4e-05,3.29522]
[1780182428212,41.71,73879.38,85.7,-0.03253,4e-05,3.29327]
[1780182434015,41.7,73887.14,85.7,-0.03219,4e-05,3.26544]
[1780182437855,41.7,73887.03,85.7,-0.03218,4e-05,3.26445]
[1780182438825,41.69,73887.07,85.7,-0.03218,4e-05,3.26388]
[1780182439081,41.69,73887.07,85.7,-0.03218,4e-05,3.26388]
[1780182440394,41.69,73883.56,85.7,-0.0323,4e-05,3.27452]
[1780182443078,41.68,73868.2,85.7,-0.03288,4e-05,3.32148]
[1780182444024,41.68,73868.2,85.7,-0.03288,4e-05,3.32148]
[1780182449120,41.67,73863.52,85.7,-0.03302,4e-05,3.33308]
[1780182454155,41.66,73864.14,85.7,-0.03293,4e-05,3.32464]
[1780182459190,41.65,73864.2,85.7,-0.03289,4e-05,3.32171]
[1780182462764,41.65,73863.78,85.7,-0.03289,4e-05,3.32196]
[1780182462767,41.65,73863.78,85.7,-0.03289,4e-05,3.32196]
[1780182464762,41.64,73866.55,85.7,-0.03277,4e-05,3.31147]
[1780182464769,41.64,73866.55,85.7,-0.03277,4e-05,3.31147]
[1780182465074,41.64,73866.55,85.7,-0.03277,4e-05,3.31147]
[1780182471275,41.63,73864.92,85.7,-0.03278,4e-05,3.31298]
[1780182477317,41.62,73864.08,85.7,-0.03278,4e-05,3.3125]
[1780182482352,41.61,73859.71,85.7,-0.03292,4e-05,3.32376]
[1780182489402,41.59,73859.54,85.7,-0.03288,4e-05,3.32046]
[1780182494437,41.58,73858.92,85.7,-0.03286,4e-05,3.31922]
[1780182500479,41.57,73859.12,85.7,-0.03282,4e-05,3.31539]
[1780182505514,41.56,73861.63,85.7,-0.03269,4e-05,3.30478]
[1780182511556,41.55,73860.06,85.7,-0.03268,4e-05,3.30311]
[1780182518125,41.54,73860.13,85.7,-0.03266,4e-05,3.30138]
[1780182522515,41.51,73860.21,85.7,-0.03257,4e-05,3.29375]
[1780182523561,41.51,73858.27,85.7,-0.03263,4e-05,3.29898]
[1780182524556,41.51,73856.93,85.7,-0.03268,4e-05,3.30277]
[1780182526507,41.5,73854.69,85.7,-0.03276,4e-05,3.30944]
[1780182529157,41.5,73854.53,85.7,-0.03275,4e-05,3.30842]
[1780182535724,41.48,73854.56,85.7,-0.0327,4e-05,3.30427]
[1780182541766,41.47,73854.9,85.7,-0.03265,4e-05,3.30017]
[1780182542589,41.47,73854.9,85.7,-0.03265,4e-05,3.30017]
[1780182548826,41.46,73854.89,85.7,-0.03261,4e-05,3.29673]
[1780182553492,41.45,73846.2,85.7,-0.03293,4e-05,3.32307]
[1780182553733,41.45,73845.98,85.7,-0.03292,4e-05,3.3227]
[1780182558896,41.44,73842.58,85.7,-0.03302,4e-05,3.33091]
[1780182563931,41.43,73840.76,85.7,-0.03306,4e-05,3.33402]
[1780182565945,41.43,73830.14,85.7,-0.03347,4e-05,3.36727]
[1780182570980,41.41,73826.52,85.7,-0.03357,4e-05,3.37593]
[1780182576052,41.4,73822.83,85.7,-0.03366,4e-05,3.38175]
[1780182581350,41.39,73822.7,85.7,-0.03362,4e-05,3.37899]
[1780182588367,41.38,73826.4,85.7,-0.03343,4e-05,3.36323]
[1780182595148,41.36,73831.52,85.7,-0.03317,4e-05,3.34151]
[1780182600991,41.36,73830.68,85.7,-0.03319,4e-05,3.34312]
[1780182606225,41.34,73826.6,85.7,-0.03329,4e-05,3.35132]
[1780182611260,41.33,73826.66,85.7,-0.03325,4e-05,3.34831]
[1780182618309,41.31,73827.37,85.7,-0.03318,4e-05,3.34215]
[1780182623344,41.3,73823.79,85.7,-0.03329,4e-05,3.35105]
[1780182628379,41.29,73816.77,85.7,-0.03353,4e-05,3.37107]
[1780182633414,41.28,73810.7,85.7,-0.0337,4e-05,3.38422]
[1780182638449,41.27,73809.45,85.7,-0.03372,4e-05,3.38519]
[1780182643436,41.26,73807.19,85.7,-0.03378,4e-05,3.39011]
[1780182644272,41.26,73807.27,85.7,-0.03377,4e-05,3.38922]
[1780182650535,41.24,73806.64,85.7,-0.03374,4e-05,3.38686]
[1780182655570,41.23,73805.79,85.7,-0.03373,4e-05,3.38648]
[1780182660605,41.22,73804.89,85.7,-0.03373,4e-05,3.38628]
[1780182665423,41.21,73799.26,85.7,-0.03393,4e-05,3.40225]
[1780182671684,41.19,73788.93,85.7,-0.03428,4e-05,3.4308]
[1780182676719,41.17,73789.19,85.7,-0.03423,4e-05,3.42643]
[1780182682762,41.16,73789.48,85.7,-0.03417,4e-05,3.42132]
[1780182687797,41.15,73789.63,85.7,-0.03412,4e-05,3.41744]
[1780182692832,41.11,73779.84,85.7,-0.03436,4e-05,3.43639]
[1780182697867,41.1,73779.39,85.7,-0.03434,4e-05,3.4344]
[1780182702902,41.09,73774.17,85.7,-0.03451,4e-05,3.44829]
[1780182707937,41.02,73768.36,85.7,-0.03455,4e-05,3.45096]
[1780182712972,41.01,73768.06,85.7,-0.03452,4e-05,3.4484]
[1780182720023,40.99,73768.15,85.7,-0.03445,4e-05,3.4432]
[1780182726397,40.98,73768.3,85.7,-0.03441,4e-05,3.43994]
[1780182731546,40.97,73769.08,85.7,-0.03433,4e-05,3.43322]
[1780182731723,40.97,73769.08,85.7,-0.03433,4e-05,3.43322]
[1780182737141,40.83,73767.74,85.7,-0.03392,4e-05,3.39938]
[1780182742430,40.76,73767.34,85.7,-0.03372,4e-05,3.38266]
[1780182746204,40.7,73754.45,85.7,-0.03403,4e-05,3.40732]
[1780182751240,40.59,73761.8,85.7,-0.03335,4e-05,3.35126]
[1780182753241,40.59,73761.8,85.7,-0.03335,4e-05,3.35126]
[1780182759296,40.56,73761.43,85.7,-0.03326,4e-05,3.34395]
[1780182764256,40.52,73756.99,85.7,-0.03331,4e-05,3.34785]
[1780182767350,40.47,73754.93,85.7,-0.03322,4e-05,3.33982]
[1780182772387,40.37,73754.81,85.7,-0.03289,4e-05,3.31248]
[1780182777422,40.36,73753.74,85.7,-0.03291,4e-05,3.31384]
[1780182778789,40.36,73753.74,85.7,-0.03291,4e-05,3.31384]
[1780182788499,40.27,73751.88,85.7,-0.03269,4e-05,3.29594]
[1780182793534,40.27,73750.81,85.7,-0.03271,4e-05,3.29747]
[1780182795816,40.27,73750.81,85.7,-0.03271,4e-05,3.29747]
[1780182796295,40.26,73750.77,85.7,-0.0327,4e-05,3.29679]
[1780182798296,40.26,73750.76,85.7,-0.03269,4e-05,3.29602]
[1780182803674,40.25,73750.71,85.7,-0.03267,4e-05,3.29418]
[1780182804499,40.25,73750.44,85.7,-0.03267,4e-05,3.29428]
[1780182807039,40.25,73750.24,85.7,-0.03267,4e-05,3.29415]
[1780182812667,40.24,73750.27,85.7,-0.03261,4e-05,3.28804]
[1780182817702,40.23,73750.85,85.7,-0.03256,4e-05,3.28422]
[1780182822737,40.22,73750.74,85.7,-0.03254,4e-05,3.28235]
[1780182824144,40.22,73750.74,85.7,-0.03254,4e-05,3.28235]
[1780182829786,40.21,73751.22,85.7,-0.03249,4e-05,3.27822]
[1780182834821,40.21,73753.4,85.7,-0.03238,4e-05,3.26934]
[1780182839860,40.2,73752.46,85.7,-0.0324,4e-05,3.27072]
[1780182844895,40.2,73753.23,85.7,-0.03235,4e-05,3.2665]
[1780182850937,40.19,73753.41,85.7,-0.03232,4e-05,3.26394]
[1780182855887,40.18,73751.3,85.7,-0.03239,4e-05,3.26988]
[1780182857727,40.18,73750.61,85.7,-0.03241,4e-05,3.27146]
[1780182863022,40.17,73744.78,85.7,-0.03261,4e-05,3.28827]
[1780182870671,40.17,73744.77,85.7,-0.0326,4e-05,3.28683]
[1780182872667,40.16,73744.63,85.7,-0.03255,4e-05,3.28217]
[1780182876078,40.16,73747.11,85.7,-0.03243,4e-05,3.27252]
[1780182881148,40.15,73750.18,85.7,-0.03229,4e-05,3.26039]
[1780182886183,40.14,73753.49,85.7,-0.03213,4e-05,3.2479]
[1780182893231,40.14,73754.21,85.7,-0.03208,4e-05,3.24343]
[1780182898267,40.13,73754.01,85.7,-0.03207,4e-05,3.24258]
[1780182906324,40.12,73754.32,85.7,-0.03203,4e-05,3.23918]
[1780182909221,40.12,73754.29,85.7,-0.03202,4e-05,3.23868]
[1780182914380,40.11,73755.26,85.7,-0.03196,4e-05,3.2338]
[1780182919415,40.11,73747.55,85.7,-0.03225,4e-05,3.25751]
[1780182923634,40.1,73746.76,85.7,-0.03227,4e-05,3.25914]
[1780182924497,40.1,73746.14,85.7,-0.03229,4e-05,3.26086]
[1780182925232,40.1,73742.97,85.7,-0.03242,4e-05,3.27097]
[1780182930512,40.09,73741.83,85.7,-0.03244,4e-05,3.27263]
[1780182934108,40.09,73740.36,85.7,-0.03245,4e-05,3.27313]
[1780182940399,40.08,73741.0,85.7,-0.0324,4e-05,3.26889]
[1780182945618,40.07,73741.32,85.7,-0.03236,4e-05,3.26541]
[1780182950653,40.07,73746.7,85.7,-0.03213,4e-05,3.24608]
[1780182955688,40.06,73752.79,85.7,-0.03187,4e-05,3.22471]
[1780182960723,40.06,73750.67,85.7,-0.03193,4e-05,3.2303]
[1780182963823,40.06,73740.99,85.7,-0.03231,4e-05,3.26124]
[1780182965957,40.05,73740.11,85.7,-0.03234,4e-05,3.26382]
[1780182971145,40.05,73740.36,85.7,-0.03231,4e-05,3.261]
[1780182976835,40.04,73740.18,85.7,-0.03229,4e-05,3.25962]
[1780182981872,40.03,73739.7,85.7,-0.03229,4e-05,3.25955]
[1780182986907,40.03,73740.29,85.7,-0.03224,4e-05,3.25564]
[1780182991942,40.02,73742.71,85.7,-0.03209,4e-05,3.24249]
[1780182996976,40.02,73750.54,85.7,-0.03177,4e-05,3.21544]
[1780183000325,40.01,73749.25,85.7,-0.03181,4e-05,3.21889]
[1780183007048,40.01,73749.01,85.7,-0.0318,4e-05,3.2179]
[1780183012083,40.0,73748.97,85.7,-0.03178,4e-05,3.21678]
[1780183018125,40.0,73748.9,85.7,-0.03177,4e-05,3.21551]
[1780183023160,39.99,73749.32,85.7,-0.03174,4e-05,3.21291]
[1780183028195,39.99,73749.75,85.7,-0.03171,4e-05,3.21031]
[1780183033230,39.98,73750.03,85.7,-0.03168,4e-05,3.20821]
[1780183038266,39.98,73750.14,85.7,-0.03166,4e-05,3.2067]
[1780183043300,39.97,73749.71,85.7,-0.03167,4e-05,3.20696]
[1780183048335,39.97,73754.52,85.7,-0.03146,4e-05,3.19018]
[1780183053370,39.97,73759.74,85.7,-0.03122,4e-05,3.16882]
[1780183058405,39.97,73761.06,85.7,-0.03115,4e-05,3.16384]
[1780183063440,39.96,73763.81,85.7,-0.03104,4e-05,3.15432]
[1780183068475,39.96,73763.51,85.7,-0.03104,4e-05,3.15466]
[1780183073510,39.96,73765.0,85.7,-0.03098,4e-05,3.14926]
[1780183078544,39.96,73774.63,85.7,-0.0306,4e-05,3.11794]
[1780183083580,39.96,73777.22,85.7,-0.0305,4e-05,3.10945]
[1780183089623,39.96,73777.81,85.7,-0.03048,4e-05,3.10738]
[1780183094657,39.95,73777.91,85.7,-0.03047,4e-05,3.10693]
[1780183100702,39.95,73777.98,85.7,-0.03047,4e-05,3.10655]
[1780183105737,39.95,73779.06,85.7,-0.03042,4e-05,3.103]
[1780183110773,39.95,73784.39,85.7,-0.03022,4e-05,3.08604]
[1780183115808,39.95,73784.06,85.7,-0.0302,4e-05,3.08366]
[1780183120842,39.95,73783.66,85.7,-0.03022,4e-05,3.08501]
[1780183126885,39.95,73783.95,85.7,-0.03021,4e-05,3.08415]
[1780183131920,39.95,73784.67,85.7,-0.03018,4e-05,3.08193]
[1780183137968,39.96,73785.6,85.7,-0.03015,4e-05,3.07906]
[1780183143004,39.96,73784.81,85.7,-0.03018,4e-05,3.08169]
[1780183148042,39.96,73787.71,85.7,-0.03007,4e-05,3.07259]
[1780183153077,39.96,73787.48,85.7,-0.03008,4e-05,3.07346]
[1780183153760,39.96,73787.48,85.7,-0.03008,4e-05,3.07346]
[1780183156764,39.96,73787.03,85.7,-0.0301,4e-05,3.07498]
[1780183162140,39.96,73786.19,85.7,-0.03013,4e-05,3.07775]
[1780183168182,39.96,73785.56,85.7,-0.03016,4e-05,3.07983]
[1780183170511,39.96,73785.56,85.7,-0.03016,4e-05,3.07983]
[1780183176238,39.96,73784.65,85.7,-0.03016,4e-05,3.07928]
[1780183182280,39.96,73780.46,85.7,-0.03032,4e-05,3.09261]
[1780183184291,39.96,73780.17,85.7,-0.03033,4e-05,3.09351]
[1780183184309,39.96,73780.17,85.7,-0.03033,4e-05,3.09351]
[1780183185382,39.96,73780.13,85.7,-0.03033,4e-05,3.09362]
[1780183191343,39.96,73776.92,85.7,-0.03045,4e-05,3.10363]
[1780183196378,39.96,73776.84,85.7,-0.03045,4e-05,3.10368]
[1780183201413,39.96,73776.87,85.7,-0.03045,4e-05,3.10337]
[1780183206458,39.95,73774.64,85.7,-0.03053,4e-05,3.11031]
[1780183206728,39.95,73774.64,85.7,-0.03053,4e-05,3.11031]
[1780183207461,39.95,73751.32,85.7,-0.03144,4e-05,3.18533]
[1780183208578,39.95,73751.32,85.7,-0.03144,4e-05,3.18533]
[1780183211295,39.95,73749.32,85.7,-0.03151,4e-05,3.19124]
[1780183217533,39.95,73739.91,85.7,-0.03186,4e-05,3.22055]
[1780183218570,39.95,73739.91,85.7,-0.03186,4e-05,3.22055]
[1780183224582,39.94,73735.72,85.7,-0.03201,4e-05,3.23244]
[1780183227861,39.94,73735.76,85.7,-0.032,4e-05,3.23177]
[1780183227963,39.94,73746.6,85.7,-0.03157,4e-05,3.19603]
[1780183233646,39.93,73747.63,85.7,-0.03148,4e-05,3.18793]
[1780183235540,39.93,73747.63,85.7,-0.03148,4e-05,3.18793]
[1780183240933,39.93,73748.3,85.7,-0.03144,4e-05,3.18462]
[1780183246737,39.92,73742.56,85.7,-0.03165,4e-05,3.20204]
[1780183252007,39.92,73738.54,85.7,-0.0318,4e-05,3.21404]
[1780183257350,39.92,73737.32,85.7,-0.03183,4e-05,3.21683]
[1780183262849,39.91,73734.87,85.7,-0.03191,4e-05,3.22333]
[1780183264199,39.91,73734.87,85.7,-0.03191,4e-05,3.22333]
[1780183269903,39.9,73733.26,85.7,-0.03195,4e-05,3.22681]
[1780183274938,39.9,73734.15,85.7,-0.0319,4e-05,3.22259]
[1780183279973,39.89,73733.88,85.7,-0.0319,4e-05,3.2222]
[1780183285009,39.89,73732.01,85.7,-0.03195,4e-05,3.22705]
[1780183290044,39.88,73733.26,85.7,-0.03189,4e-05,3.22166]
[1780183295079,39.88,73733.95,85.7,-0.03181,4e-05,3.21456]
[1780183302143,39.87,73733.66,85.7,-0.03181,4e-05,3.21384]
[1780183306140,39.87,73733.66,85.7,-0.03181,4e-05,3.21384]
[1780183310403,39.87,73733.57,85.7,-0.03179,4e-05,3.21249]
[1780183313765,39.86,73735.53,85.7,-0.0317,4e-05,3.20515]
[1780183319271,39.86,73730.18,85.7,-0.0319,4e-05,3.22144]
[1780183322003,39.86,73725.4,85.7,-0.03208,4e-05,3.23669]
[1780183327327,39.85,73725.25,85.7,-0.03207,4e-05,3.23531]
[1780183332294,39.85,73725.36,85.7,-0.03205,4e-05,3.23388]
[1780183337397,39.84,73724.49,85.7,-0.03207,4e-05,3.23515]
[1780183342432,39.84,73726.71,85.7,-0.03196,4e-05,3.22653]
[1780183347468,39.83,73727.7,85.7,-0.03191,4e-05,3.22206]
[1780183352503,39.83,73725.0,85.7,-0.03197,4e-05,3.2261]
[1780183356532,39.82,73734.78,85.7,-0.03157,4e-05,3.1931]
[1780183361567,39.82,73734.84,85.7,-0.03155,4e-05,3.19197]
[1780183368616,39.82,73735.16,85.7,-0.03152,4e-05,3.18962]
[1780183371223,39.82,73735.2,85.7,-0.03152,4e-05,3.18931]
[1780183375973,39.81,73743.85,85.7,-0.03117,4e-05,3.1604]
[1780183381706,39.81,73746.92,85.7,-0.03104,4e-05,3.14955]
[1780183386742,39.81,73746.07,85.7,-0.03107,4e-05,3.15172]
[1780183392785,39.81,73747.29,85.7,-0.03101,4e-05,3.14707]
[1780183399834,39.8,73747.18,85.7,-0.03101,4e-05,3.14669]
[1780183404869,39.8,73747.36,85.7,-0.03099,4e-05,3.14562]
[1780183410911,39.8,73746.88,85.7,-0.03101,4e-05,3.14663]
[1780183415946,39.8,73748.27,85.7,-0.03091,4e-05,3.13816]
[1780183421989,39.8,73749.03,85.7,-0.03088,4e-05,3.13531]
[1780183434075,39.79,73748.8,85.7,-0.03088,4e-05,3.13535]
[1780183441767,39.79,73748.73,85.7,-0.03088,4e-05,3.13537]
[1780183447166,39.79,73748.79,85.7,-0.03087,4e-05,3.13474]
[1780183452201,39.79,73748.71,85.7,-0.03087,4e-05,3.13477]
[1780183457236,39.79,73748.26,85.7,-0.03089,4e-05,3.136]
[1780183463278,39.79,73748.42,85.7,-0.03088,4e-05,3.13521]
[1780183468313,39.79,73747.35,85.7,-0.03092,4e-05,3.13844]
[1780183473348,39.79,73747.28,85.7,-0.03088,4e-05,3.13487]
[1780183478383,39.79,73747.91,85.7,-0.03086,4e-05,3.13263]
[1780183485433,39.78,73748.03,85.7,-0.03085,4e-05,3.13197]
[1780183490467,39.78,73749.35,85.7,-0.0308,4e-05,3.12753]
[1780183496645,39.78,73749.3,85.7,-0.0308,4e-05,3.12756]
[1780183502551,39.78,73749.17,85.7,-0.0308,4e-05,3.12768]
[1780183507586,39.78,73747.89,85.7,-0.03085,4e-05,3.13161]
[1780183515642,39.78,73748.37,85.7,-0.03082,4e-05,3.12972]
[1780183520677,39.78,73747.71,85.7,-0.03085,4e-05,3.13164]
[1780183526719,39.78,73748.17,85.7,-0.03082,4e-05,3.1299]
[1780183531754,39.78,73745.76,85.7,-0.03088,4e-05,3.13391]
[1780183535499,39.78,73745.57,85.7,-0.03089,4e-05,3.13447]
[1780183536554,39.78,73745.57,85.7,-0.03089,4e-05,3.13433]
[1780183541824,39.78,73745.33,85.7,-0.03089,4e-05,3.13483]
[1780183547866,39.78,73745.83,85.7,-0.03087,4e-05,3.13295]
[1780183548845,39.78,73745.83,85.7,-0.03087,4e-05,3.13295]
[1780183555166,39.77,73746.46,85.7,-0.03084,4e-05,3.13073]
[1780183555922,39.77,73759.59,85.7,-0.03034,4e-05,3.08845]
[1780183560957,39.77,73768.17,85.7,-0.03001,4e-05,3.06132]
[1780183566999,39.78,73770.3,85.7,-0.02994,4e-05,3.05511]
[1780183572036,39.78,73770.45,85.7,-0.02994,4e-05,3.05511]
[1780183581099,39.78,73770.66,85.7,-0.02994,4e-05,3.0553]
[1780183586135,39.78,73772.98,85.7,-0.02986,4e-05,3.04844]
[1780183591170,39.79,73773.15,85.7,-0.02982,4e-05,3.04492]
[1780183596205,39.79,73772.65,85.7,-0.02985,4e-05,3.04705]
[1780183603254,39.79,73772.83,85.7,-0.02985,4e-05,3.04721]
[1780183608289,39.79,73772.7,85.7,-0.02986,4e-05,3.04811]
[1780183613324,39.79,73771.89,85.7,-0.0299,4e-05,3.05113]
[1780183618657,39.8,73772.72,85.7,-0.02987,4e-05,3.04886]
[1780183624395,39.8,73775.27,85.7,-0.02978,4e-05,3.04136]
[1780183630443,39.8,73774.23,85.7,-0.02983,4e-05,3.04535]
[1780183637492,39.8,73774.91,85.7,-0.02981,4e-05,3.04389]
[1780183642527,39.8,73774.93,85.7,-0.02982,4e-05,3.04431]
[1780183648572,39.81,73775.42,85.7,-0.0298,4e-05,3.04334]
[1780183653606,39.81,73775.19,85.7,-0.02979,4e-05,3.04107]
[1780183659648,39.81,73775.29,85.7,-0.02979,4e-05,3.04147]
[1780183665690,39.81,73776.2,85.7,-0.02976,4e-05,3.03921]
[1780183677775,39.82,73776.11,85.7,-0.02978,4e-05,3.04073]
[1780183682810,39.82,73775.61,85.7,-0.02981,4e-05,3.04281]
[1780183687845,39.82,73775.5,85.7,-0.02982,4e-05,3.04364]
[1780183693887,39.82,73775.78,85.7,-0.02981,4e-05,3.04333]
[1780183698922,39.83,73768.85,85.7,-0.03008,4e-05,3.06571]
[1780183703958,39.83,73768.61,85.7,-0.03009,4e-05,3.06676]
[1780183709191,39.83,73768.81,85.7,-0.03009,4e-05,3.06634]
[1780183717050,39.83,73768.94,85.7,-0.03006,4e-05,3.06295]
[1780183723091,39.83,73768.89,85.7,-0.03006,4e-05,3.0635]
[1780183728126,39.83,73768.72,85.7,-0.03007,4e-05,3.06436]
[1780183733162,39.83,73768.84,85.7,-0.03007,4e-05,3.0643]
[1780183738197,39.83,73776.22,85.7,-0.0298,4e-05,3.04126]
[1780183743232,39.84,73776.4,85.7,-0.0298,4e-05,3.04119]
[1780183748267,39.84,73776.18,85.7,-0.02981,4e-05,3.04237]
[1780183753302,39.84,73770.49,85.7,-0.03003,4e-05,3.06082]
[1780183758337,39.84,73768.45,85.7,-0.03011,4e-05,3.06753]
[1780183762895,39.84,73768.63,85.7,-0.03011,4e-05,3.06711]
[1780183764658,39.84,73767.93,85.7,-0.03013,4e-05,3.06938]
[1780183770423,39.84,73766.98,85.7,-0.03017,4e-05,3.07261]
[1780183776465,39.84,73765.45,85.7,-0.0302,4e-05,3.07406]
[1780183783515,39.84,73764.5,85.7,-0.03024,4e-05,3.07717]
[1780183788550,39.84,73768.46,85.7,-0.03009,4e-05,3.06468]
[1780183791302,39.84,73768.24,85.7,-0.0301,4e-05,3.06544]
[1780183791417,39.84,73768.24,85.7,-0.0301,4e-05,3.06544]
[1780183791435,39.84,73768.24,85.7,-0.0301,4e-05,3.06544]
[1780183791811,39.84,73747.22,85.7,-0.03091,4e-05,3.13276]
[1780183792773,39.84,73747.22,85.7,-0.03091,4e-05,3.13276]
[1780183793198,39.84,73743.94,85.7,-0.03103,4e-05,3.14328]
[1780183793462,39.84,73743.94,85.7,-0.03103,4e-05,3.14328]
[1780183794230,39.84,73739.78,85.7,-0.0312,4e-05,3.15665]
[1780183794260,39.84,73739.78,85.7,-0.0312,4e-05,3.15665]
[1780183794944,39.84,73745.74,85.7,-0.03096,4e-05,3.13723]
[1780183795227,39.84,73745.74,85.7,-0.03096,4e-05,3.13723]
[1780183795474,39.84,73745.74,85.7,-0.03096,4e-05,3.13723]
[1780183797958,39.84,73754.3,85.7,-0.03063,4e-05,3.10944]
[1780183798495,39.84,73754.3,85.7,-0.03063,4e-05,3.10944]
[1780183804091,39.84,73751.32,85.7,-0.03074,4e-05,3.11871]
[1780183810709,39.84,73743.75,85.7,-0.03103,4e-05,3.14266]
[1780183815744,39.84,73737.15,85.7,-0.03128,4e-05,3.1635]
[1780183816789,39.84,73737.15,85.7,-0.03128,4e-05,3.1635]
[1780183822894,39.83,73731.67,85.7,-0.03148,4e-05,3.18036]
[1780183822899,39.83,73731.67,85.7,-0.03148,4e-05,3.18036]
[1780183826820,39.83,73742.96,85.7,-0.03103,4e-05,3.14286]
[1780183831856,39.83,73741.62,85.7,-0.03104,4e-05,3.14293]
[1780183837897,39.83,73741.37,85.7,-0.03104,4e-05,3.14309]
[1780183842934,39.82,73747.93,85.7,-0.03078,4e-05,3.1214]
[1780183847969,39.82,73748.67,85.7,-0.03075,4e-05,3.11869]
[1780183849435,39.82,73748.67,85.7,-0.03075,4e-05,3.11869]
[1780183858039,39.82,73749.71,85.7,-0.0307,4e-05,3.1148]
[1780183863074,39.82,73749.65,85.7,-0.0307,4e-05,3.11478]
[1780183868113,39.82,73749.6,85.7,-0.0307,4e-05,3.11474]
[1780183873155,39.82,73749.82,85.7,-0.03069,4e-05,3.11392]
[1780183873397,39.82,73749.82,85.7,-0.03069,4e-05,3.11392]
[1780183875900,39.82,73749.82,85.7,-0.03069,4e-05,3.11384]
[1780183878946,39.82,73735.08,85.7,-0.03126,4e-05,3.16123]
[1780183881412,39.82,73732.8,85.7,-0.03135,4e-05,3.1683]
[1780183886595,39.81,73732.17,85.7,-0.03137,4e-05,3.16967]
[1780183891843,39.81,73732.73,85.7,-0.03133,4e-05,3.16718]
[1780183897316,39.81,73732.25,85.7,-0.03131,4e-05,3.16425]
[1780183902351,39.8,73731.54,85.7,-0.03133,4e-05,3.16588]
[1780183909690,39.8,73731.58,85.7,-0.03132,4e-05,3.16521]
[1780183911691,39.8,73731.58,85.7,-0.03132,4e-05,3.16481]
[1780183912812,39.8,73731.58,85.7,-0.03131,4e-05,3.16454]
[1780183912990,39.8,73731.58,85.7,-0.03131,4e-05,3.16454]
[1780183914023,39.8,73731.58,85.7,-0.03131,4e-05,3.16427]
[1780183915014,39.8,73731.58,85.7,-0.03131,4e-05,3.16413]
[1780183920480,39.8,73732.54,85.7,-0.03126,4e-05,3.16021]
[1780183925515,39.79,73732.62,85.7,-0.03125,4e-05,3.15931]
[1780183930550,39.79,73731.37,85.7,-0.03129,4e-05,3.16273]
[1780183935726,39.79,73728.0,85.7,-0.03142,4e-05,3.17313]
[1780183941627,39.78,73722.32,85.7,-0.03163,4e-05,3.19043]
[1780183948676,39.78,73723.3,85.7,-0.03157,4e-05,3.18594]
[1780183953714,39.78,73722.91,85.7,-0.03155,4e-05,3.18275]
[1780183960760,39.77,73723.35,85.7,-0.03151,4e-05,3.18014]
[1780183965795,39.77,73724.51,85.7,-0.03146,4e-05,3.17551]
[1780183970832,39.77,73727.71,85.7,-0.03132,4e-05,3.16434]
[1780183975867,39.76,73727.67,85.7,-0.03132,4e-05,3.16379]
[1780183980902,39.76,73727.0,85.7,-0.03133,4e-05,3.1653]
[1780183985937,39.76,73723.66,85.7,-0.03146,4e-05,3.17551]
[1780183991981,39.76,73723.14,85.7,-0.03147,4e-05,3.1763]
[1780183997015,39.75,73719.71,85.7,-0.0316,4e-05,3.18676]
[1780184002084,39.75,73719.89,85.7,-0.03158,4e-05,3.18584]
[1780184009104,39.74,73714.53,85.7,-0.03177,4e-05,3.20141]
[1780184014138,39.74,73716.42,85.7,-0.03165,4e-05,3.19067]
[1780184019174,39.74,73716.5,85.7,-0.03164,4e-05,3.18955]
[1780184024209,39.73,73716.81,85.7,-0.03162,4e-05,3.1877]
[1780184031268,39.73,73716.44,85.7,-0.03162,4e-05,3.18778]
[1780184036303,39.73,73718.28,85.7,-0.03154,4e-05,3.18097]
[1780184041879,39.73,73718.62,85.7,-0.03152,4e-05,3.17941]
[1780184048387,39.72,73718.6,85.7,-0.0315,4e-05,3.17817]
[1780184053422,39.72,73718.86,85.7,-0.03148,4e-05,3.17661]
[1780184060471,39.71,73718.57,85.7,-0.03148,4e-05,3.17657]
[1780184067520,39.71,73718.8,85.7,-0.03146,4e-05,3.17483]
[1780184072555,39.71,73718.48,85.7,-0.03143,4e-05,3.17159]
[1780184082625,39.7,73718.48,85.7,-0.03142,4e-05,3.17026]
[1780184087749,39.7,73718.69,85.7,-0.03141,4e-05,3.16919]
[1780184093702,39.7,73717.99,85.7,-0.03142,4e-05,3.17045]
[1780184099745,39.7,73717.73,85.7,-0.03142,4e-05,3.17051]
[1780184101207,39.7,73717.73,85.7,-0.03142,4e-05,3.17051]
[1780184105787,39.69,73705.3,85.7,-0.03191,4e-05,3.21031]
[1780184110822,39.69,73704.84,85.7,-0.03191,4e-05,3.21082]
[1780184118737,39.69,73704.69,85.7,-0.03191,4e-05,3.21053]
[1780184128949,39.68,73704.79,85.7,-0.03187,4e-05,3.20748]
[1780184134835,39.68,73704.79,85.7,-0.03187,4e-05,3.20748]
[1780184146499,39.67,73704.88,85.7,-0.03182,4e-05,3.20203]
[1780184146980,39.67,73704.88,85.7,-0.03182,4e-05,3.20203]
[1780184158152,39.66,73704.89,85.7,-0.03177,4e-05,3.19818]
[1780184165865,39.65,73704.41,85.7,-0.03178,4e-05,3.19904]
[1780184171243,39.65,73704.3,85.7,-0.03177,4e-05,3.19783]
[1780184177285,39.64,73698.24,85.7,-0.032,4e-05,3.21676]
[1780184182320,39.64,73692.68,85.7,-0.03221,4e-05,3.23384]
[1780184189369,39.63,73693.05,85.7,-0.03217,4e-05,3.23091]
[1780184194594,39.63,73693.82,85.7,-0.03209,4e-05,3.22375]
[1780184195264,39.63,73693.82,85.7,-0.03209,4e-05,3.22375]
[1780184196455,39.63,73707.76,85.7,-0.03153,4e-05,3.17732]
[1780184199241,39.63,73712.06,85.7,-0.03135,4e-05,3.16295]
[1780184199366,39.63,73712.09,85.7,-0.03135,4e-05,3.16273]
[1780184204487,39.62,73713.02,85.7,-0.03131,4e-05,3.15897]
[1780184209522,39.62,73713.15,85.7,-0.03129,4e-05,3.15801]
[1780184214557,39.62,73713.55,85.7,-0.03127,4e-05,3.15618]
[1780184219592,39.62,73709.16,85.7,-0.03144,4e-05,3.17002]
[1780184224693,39.62,73707.71,85.7,-0.03149,4e-05,3.17428]
[1780184230669,39.61,73704.18,85.7,-0.03162,4e-05,3.18498]
[1780184237691,39.61,73703.16,85.7,-0.03166,4e-05,3.18777]
[1780184237769,39.61,73703.16,85.7,-0.03166,4e-05,3.18777]
[1780184238729,39.61,73703.16,85.7,-0.03165,4e-05,3.18732]
[1780184245802,39.6,73704.3,85.7,-0.03159,4e-05,3.18239]
[1780184250836,39.6,73703.53,85.7,-0.03161,4e-05,3.1842]
[1780184255872,39.6,73703.66,85.7,-0.03157,4e-05,3.17942]
[1780184260908,39.6,73698.62,85.7,-0.03176,4e-05,3.19524]
[1780184265943,39.59,73695.7,85.7,-0.03187,4e-05,3.20402]
[1780184272992,39.59,73695.16,85.7,-0.03187,4e-05,3.20446]
[1780184282321,39.59,73695.41,85.7,-0.03185,4e-05,3.20304]
[1780184288046,39.56,73695.7,85.7,-0.03175,4e-05,3.19478]
[1780184294142,39.55,73695.65,85.7,-0.03174,4e-05,3.19362]
[1780184302198,39.55,73695.66,85.7,-0.03172,4e-05,3.19212]
[1780184308240,39.55,73695.68,85.7,-0.03171,4e-05,3.19099]
[1780184313276,39.54,73695.44,85.7,-0.03167,4e-05,3.18731]
[1780184320325,39.54,73695.33,85.7,-0.03166,4e-05,3.1865]
[1780184325362,39.54,73695.18,85.7,-0.03166,4e-05,3.18614]
[1780184330397,39.53,73694.64,85.7,-0.03167,4e-05,3.18704]
[1780184335432,39.53,73694.41,85.7,-0.03167,4e-05,3.1867]
[1780184340467,39.52,73698.05,85.7,-0.03151,4e-05,3.17381]
[1780184346509,39.52,73698.37,85.7,-0.03149,4e-05,3.17181]
[1780184351639,39.52,73698.37,85.7,-0.03148,4e-05,3.17119]
[1780184358597,39.51,73694.29,85.7,-0.03163,4e-05,3.18329]
[1780184363632,39.51,73694.23,85.7,-0.03162,4e-05,3.18261]
[1780184368667,39.51,73695.21,85.7,-0.03157,4e-05,3.17855]
[1780184373702,39.5,73695.0,85.7,-0.03153,4e-05,3.17484]
[1780184380751,39.5,73694.84,85.7,-0.03153,4e-05,3.17432]
[1780184385786,39.5,73689.11,85.7,-0.03175,4e-05,3.1925]
[1780184390822,39.49,73687.67,85.7,-0.0318,4e-05,3.19633]
[1780184395856,39.49,73687.97,85.7,-0.03177,4e-05,3.19446]
[1780184399884,39.49,73697.82,85.7,-0.03137,4e-05,3.16139]
[1780184405045,39.49,73700.16,85.7,-0.03127,4e-05,3.15331]
[1780184410960,39.49,73700.77,85.7,-0.03124,4e-05,3.15072]
[1780184415996,39.48,73700.28,85.7,-0.03126,4e-05,3.1519]
[1780184421032,39.48,73700.43,85.7,-0.03125,4e-05,3.15101]
[1780184429088,39.48,73700.88,85.7,-0.03122,4e-05,3.14893]
[1780184435131,39.48,73700.61,85.7,-0.03119,4e-05,3.1458]
[1780184441172,39.48,73700.62,85.7,-0.03119,4e-05,3.14537]
[1780184446208,39.48,73700.53,85.7,-0.03119,4e-05,3.14535]
[1780184451243,39.48,73700.61,85.7,-0.03118,4e-05,3.14478]
[1780184456278,39.47,73700.34,85.7,-0.03119,4e-05,3.14537]
[1780184466348,39.47,73700.23,85.7,-0.03118,4e-05,3.14514]
[1780184471383,39.47,73701.81,85.7,-0.03112,4e-05,3.13969]
[1780184476418,39.47,73702.16,85.7,-0.0311,4e-05,3.13832]
[1780184488502,39.47,73702.46,85.7,-0.03109,4e-05,3.13693]
[1780184493537,39.47,73702.47,85.7,-0.03105,4e-05,3.13319]
[1780184498571,39.47,73711.96,85.7,-0.03067,4e-05,3.1022]
[1780184503607,39.47,73715.31,85.7,-0.03055,4e-05,3.09155]
[1780184511663,39.47,73715.82,85.7,-0.03053,4e-05,3.09028]
[1780184516233,39.47,73717.18,85.7,-0.03048,4e-05,3.08606]
[1780184518399,39.47,73717.17,85.7,-0.03048,4e-05,3.08614]
[1780184523747,39.47,73717.02,85.7,-0.03049,4e-05,3.08695]
[1780184526727,39.47,73715.45,85.7,-0.03055,4e-05,3.09209]
[1780184531802,39.47,73710.06,85.7,-0.03076,4e-05,3.10962]
[1780184536838,39.47,73710.26,85.7,-0.03076,4e-05,3.10896]
[1780184541873,39.47,73710.41,85.7,-0.03075,4e-05,3.10846]
[1780184546907,39.47,73708.96,85.7,-0.03081,4e-05,3.11316]
[1780184551943,39.47,73707.83,85.7,-0.03082,4e-05,3.11321]
[1780184557984,39.47,73707.78,85.7,-0.03082,4e-05,3.11332]
[1780184563020,39.47,73708.47,85.7,-0.03079,4e-05,3.11104]
[1780184571076,39.47,73709.16,85.7,-0.03076,4e-05,3.10879]
[1780184576111,39.47,73709.05,85.7,-0.03077,4e-05,3.10916]
[1780184579151,39.47,73708.72,85.7,-0.03078,4e-05,3.11024]
[1780184593232,39.47,73708.68,85.7,-0.03078,4e-05,3.11038]
[1780184598267,39.47,73708.6,85.7,-0.03079,4e-05,3.11065]
[1780184606323,39.47,73708.56,85.7,-0.03079,4e-05,3.11078]
[1780184613372,39.47,73708.59,85.7,-0.03075,4e-05,3.10707]
[1780184619414,39.47,73708.78,85.7,-0.03075,4e-05,3.10642]
[1780184624449,39.47,73709.14,85.7,-0.03073,4e-05,3.10521]
[1780184631498,39.47,73709.15,85.7,-0.03073,4e-05,3.10513]
[1780184636533,39.47,73708.86,85.7,-0.03074,4e-05,3.10602]
[1780184641567,39.47,73707.16,85.7,-0.03081,4e-05,3.11143]
[1780184646603,39.47,73707.38,85.7,-0.0308,4e-05,3.11058]
[1780184651638,39.47,73707.34,85.7,-0.0308,4e-05,3.11058]
[1780184656673,39.47,73707.31,85.7,-0.0308,4e-05,3.11055]
[1780184659882,39.47,73707.31,85.7,-0.0308,4e-05,3.11055]
[1780184670096,39.47,73707.34,85.7,-0.03079,4e-05,3.11026]
[1780184675805,39.47,73707.23,85.7,-0.03076,4e-05,3.10674]
[1780184680841,39.47,73707.22,85.7,-0.03076,4e-05,3.10668]
[1780184685878,39.47,73706.18,85.7,-0.0308,4e-05,3.10996]
[1780184690913,39.47,73700.03,85.7,-0.03104,4e-05,3.12987]
[1780184695948,39.47,73698.68,85.7,-0.03109,4e-05,3.13397]
[1780184699526,39.46,73694.29,85.7,-0.03126,4e-05,3.14822]
[1780184701184,39.46,73697.41,85.7,-0.03114,4e-05,3.13779]
[1780184704200,39.46,73708.78,85.7,-0.03069,4e-05,3.10066]
[1780184707362,39.46,73706.68,85.7,-0.03077,4e-05,3.10747]
[1780184707380,39.46,73706.68,85.7,-0.03077,4e-05,3.10747]
[1780184708730,39.46,73706.82,85.7,-0.03076,4e-05,3.10701]
[1780184713150,39.46,73706.98,85.7,-0.03076,4e-05,3.10646]
[1780184718267,39.46,73707.69,85.7,-0.03073,4e-05,3.10413]
[1780184724147,39.46,73711.87,85.7,-0.03057,4e-05,3.09064]
[1780184730190,39.46,73714.03,85.7,-0.03048,4e-05,3.08387]
[1780184735698,39.47,73713.76,85.7,-0.03046,4e-05,3.08135]
[1780184735706,39.47,73713.76,85.7,-0.03046,4e-05,3.08135]
[1780184741268,39.47,73718.07,85.7,-0.0303,4e-05,3.06793]
[1780184746022,39.47,73717.38,85.7,-0.03033,4e-05,3.07041]
[1780184754366,39.47,73717.73,85.7,-0.03032,4e-05,3.06984]
[1780184757498,39.47,73717.73,85.7,-0.03032,4e-05,3.06984]
[1780184758083,39.47,73717.73,85.7,-0.03033,4e-05,3.06999]
[1780184763429,39.47,73714.46,85.7,-0.03046,4e-05,3.08084]
[1780184768464,39.47,73714.81,85.7,-0.03045,4e-05,3.07987]
[1780184773500,39.47,73715.4,85.7,-0.03042,4e-05,3.07817]
[1780184778535,39.47,73715.05,85.7,-0.03044,4e-05,3.07952]
[1780184780881,39.47,73715.08,85.7,-0.03044,4e-05,3.07946]
[1780184789611,39.48,73714.92,85.7,-0.03045,4e-05,3.08043]
[1780184794647,39.48,73715.71,85.7,-0.03039,4e-05,3.07457]
[1780184800689,39.48,73715.93,85.7,-0.03039,4e-05,3.07416]
[1780184805724,39.48,73716.98,85.7,-0.03035,4e-05,3.07102]
[1780184811767,39.48,73719.97,85.7,-0.03024,4e-05,3.06177]
[1780184816802,39.48,73720.08,85.7,-0.03024,4e-05,3.06175]
[1780184821837,39.48,73721.87,85.7,-0.03017,4e-05,3.05636]
[1780184826872,39.48,73722.4,85.7,-0.03015,4e-05,3.05506]
[1780184832914,39.49,73722.4,85.7,-0.03016,4e-05,3.05554]
[1780184833494,39.49,73722.4,85.7,-0.03016,4e-05,3.05554]
[1780184833532,39.49,73722.4,85.7,-0.03016,4e-05,3.05554]
[1780184838956,39.49,73723.32,85.7,-0.03013,4e-05,3.05316]
[1780184843991,39.49,73723.52,85.7,-0.03013,4e-05,3.05292]
[1780184848132,39.49,73723.37,85.7,-0.03014,4e-05,3.05372]
[1780184854061,39.49,73722.27,85.7,-0.03015,4e-05,3.05416]
[1780184860570,39.49,73722.33,85.7,-0.03015,4e-05,3.05426]
[1780184865150,39.49,73721.22,85.7,-0.0302,4e-05,3.0581]
[1780184870603,39.5,73721.27,85.7,-0.0302,4e-05,3.05838]
[1780184876215,39.5,73720.51,85.7,-0.03024,4e-05,3.06125]
[1780184881251,39.5,73721.7,85.7,-0.0302,4e-05,3.05772]
[1780184886286,39.5,73722.56,85.7,-0.03017,4e-05,3.0553]
[1780184891321,39.5,73721.57,85.7,-0.03021,4e-05,3.05879]
[1780184896356,39.5,73721.88,85.7,-0.0302,4e-05,3.05811]
[1780184902398,39.5,73722.49,85.7,-0.03018,4e-05,3.05654]
[1780184907433,39.51,73736.08,85.7,-0.02966,4e-05,3.01348]
[1780184913083,39.51,73740.89,85.7,-0.02946,4e-05,2.99536]
[1780184921076,39.51,73743.15,85.7,-0.02939,4e-05,2.98966]
[1780184921079,39.51,73743.15,85.7,-0.02939,4e-05,2.98966]
[1780184931602,39.52,73735.02,85.7,-0.02972,4e-05,3.0171]
[1780184936637,39.52,73735.46,85.7,-0.02971,4e-05,3.01635]
[1780184941672,39.52,73743.73,85.7,-0.0294,4e-05,2.99085]
[1780184946707,39.53,73745.23,85.7,-0.02935,4e-05,2.98698]
[1780184951742,39.53,73744.94,85.7,-0.02938,4e-05,2.98877]
[1780184956777,39.53,73746.28,85.7,-0.02934,4e-05,2.98542]
[1780184962790,39.54,73745.93,85.7,-0.02935,4e-05,2.98705]
[1780184969868,39.54,73746.19,85.7,-0.02937,4e-05,2.98795]
[1780184977924,39.55,73746.4,85.7,-0.02934,4e-05,2.98516]
[1780184982959,39.55,73746.25,85.7,-0.02936,4e-05,2.98654]
[1780184987996,39.55,73745.85,85.7,-0.02938,4e-05,2.98872]
[1780184994038,39.56,73746.04,85.7,-0.02939,4e-05,2.9892]
[1780184998230,39.56,73746.46,85.7,-0.02938,4e-05,2.98859]
[1780185001018,39.56,73746.46,85.7,-0.02939,4e-05,2.98895]
[1780185008136,39.57,73747.03,85.7,-0.02938,4e-05,2.98868]
[1780185013171,39.57,73742.96,85.7,-0.02955,4e-05,3.00261]
[1780185018206,39.58,73738.48,85.7,-0.02973,4e-05,3.01763]
[1780185024248,39.58,73738.11,85.7,-0.02975,4e-05,3.01962]
[1780185032121,39.58,73738.17,85.7,-0.02975,4e-05,3.01957]
[1780185037340,39.58,73739.21,85.7,-0.0297,4e-05,3.01435]
[1780185045397,39.59,73740.03,85.7,-0.02968,4e-05,3.01288]
[1780185051439,39.59,73741.16,85.7,-0.02965,4e-05,3.01015]
[1780185056474,39.6,73741.48,85.7,-0.02965,4e-05,3.00986]
[1780185061510,39.6,73740.58,85.7,-0.02969,4e-05,3.01341]
[1780185066552,39.6,73740.19,85.7,-0.02971,4e-05,3.01529]
[1780185073407,39.6,73739.72,85.7,-0.02973,4e-05,3.01715]
[1780185073424,39.6,73739.72,85.7,-0.02973,4e-05,3.01715]
[1780185073504,39.6,73739.72,85.7,-0.02973,4e-05,3.01715]
[1780185078636,39.61,73741.82,85.7,-0.02967,4e-05,3.01154]
[1780185083672,39.61,73742.09,85.7,-0.02966,4e-05,3.0113]
[1780185095757,39.61,73742.42,85.7,-0.02963,4e-05,3.00818]
[1780185102806,39.62,73742.58,85.7,-0.02964,4e-05,3.00859]
[1780185107841,39.62,73742.41,85.7,-0.02965,4e-05,3.00979]
[1780185112876,39.62,73741.46,85.7,-0.0297,4e-05,3.01347]
[1780185117912,39.62,73741.46,85.7,-0.02971,4e-05,3.01413]
[1780185123954,39.63,73740.79,85.7,-0.02974,4e-05,3.01702]
[1780185133018,39.63,73740.68,85.7,-0.02976,4e-05,3.0185]
[1780185138053,39.63,73740.59,85.7,-0.02977,4e-05,3.0194]
[1780185143088,39.64,73740.51,85.7,-0.02978,4e-05,3.02026]
[1780185152151,39.64,73741.19,85.7,-0.02973,4e-05,3.01564]
[1780185157186,39.64,73741.41,85.7,-0.02973,4e-05,3.01556]
[1780185162221,39.64,73731.8,85.7,-0.03011,4e-05,3.04673]
[1780185167256,39.65,73730.94,85.7,-0.03015,4e-05,3.04984]
[1780185172291,39.65,73731.86,85.7,-0.03011,4e-05,3.04722]
[1780185177326,39.65,73748.06,85.7,-0.0295,4e-05,2.99624]
[1780185182361,39.65,73750.91,85.7,-0.0294,4e-05,2.9882]
[1780185187396,39.66,73750.89,85.7,-0.02941,4e-05,2.9891]
[1780185192431,39.66,73746.48,85.7,-0.02959,4e-05,3.00384]
[1780185204515,39.66,73746.61,85.7,-0.02961,4e-05,3.00523]
[1780185210557,39.67,73746.05,85.7,-0.02964,4e-05,3.00792]
[1780185215593,39.67,73742.2,85.7,-0.02976,4e-05,3.01732]
[1780185220628,39.67,73741.72,85.7,-0.02979,4e-05,3.01947]
[1780185225663,39.68,73741.52,85.7,-0.0298,4e-05,3.02072]
[1780185230698,39.68,73742.11,85.7,-0.02979,4e-05,3.01944]
[1780185235733,39.68,73741.67,85.7,-0.02981,4e-05,3.02143]
[1780185242782,39.68,73741.97,85.7,-0.02981,4e-05,3.02127]
[1780185252852,39.69,73742.01,85.7,-0.02982,4e-05,3.02232]
[1780185258893,39.69,73741.86,85.7,-0.02984,4e-05,3.0235]
[1780185264936,39.69,73742.01,85.7,-0.02984,4e-05,3.02371]
[1780185270978,39.7,73742.28,85.7,-0.02984,4e-05,3.02355]
[1780185276013,39.7,73747.25,85.7,-0.02962,4e-05,3.00494]
[1780185283062,39.7,73746.82,85.7,-0.02965,4e-05,3.00727]
[1780185286434,39.7,73746.84,85.7,-0.02965,4e-05,3.00735]
[1780185286566,39.7,73746.84,85.7,-0.02965,4e-05,3.00735]
[1780185287371,39.7,73746.84,85.7,-0.02965,4e-05,3.00735]
[1780185287423,39.7,73759.88,85.7,-0.02916,4e-05,2.96674]
[1780185288299,39.7,73759.88,85.7,-0.02916,4e-05,2.96674]
[1780185294139,39.71,73764.85,85.7,-0.029,4e-05,2.95279]
[1780185299174,39.71,73766.53,85.7,-0.02895,4e-05,2.94867]
[1780185304209,39.72,73768.42,85.7,-0.02889,4e-05,2.94397]
[1780185310252,39.72,73762.94,85.7,-0.02911,4e-05,2.96238]
[1780185314280,39.73,73752.7,85.7,-0.0295,4e-05,2.99523]
[1780185319315,39.73,73753.14,85.7,-0.0295,4e-05,2.99459]
[1780185324350,39.73,73752.65,85.7,-0.02952,4e-05,2.99688]
[1780185330392,39.73,73753.04,85.7,-0.02952,4e-05,2.99652]
[1780185343483,39.74,73752.7,85.7,-0.02952,4e-05,2.99616]
[1780185353554,39.75,73753.39,85.7,-0.02952,4e-05,2.99547]
[1780185358589,39.75,73753.4,85.7,-0.02952,4e-05,2.99617]
[1780185364631,39.75,73754.35,85.7,-0.0295,4e-05,2.99406]
[1780185368504,39.76,73754.24,85.7,-0.02951,4e-05,2.99471]
[1780185369562,39.76,73754.24,85.7,-0.02951,4e-05,2.99471]
[1780185374702,39.76,73754.17,85.7,-0.02952,4e-05,2.99612]
[1780185388801,39.77,73754.14,85.7,-0.02955,4e-05,2.99827]
[1780185394845,39.77,73754.27,85.7,-0.02952,4e-05,2.99521]
[1780185399879,39.77,73754.27,85.7,-0.02953,4e-05,2.99595]
[1780185410956,39.78,73758.28,85.7,-0.0294,4e-05,2.98492]
[1780185416998,39.78,73757.69,85.7,-0.02943,4e-05,2.98774]
[1780185428078,39.79,73757.95,85.7,-0.02944,4e-05,2.98869]
[1780185433113,39.79,73758.15,85.7,-0.02944,4e-05,2.98889]
[1780185442176,39.8,73758.44,85.7,-0.02945,4e-05,2.98952]
[1780185447211,39.8,73758.64,85.7,-0.02945,4e-05,2.98975]
[1780185452246,39.81,73769.35,85.7,-0.02903,4e-05,2.95366]
[1780185457318,39.81,73770.29,85.7,-0.02901,4e-05,2.95167]
[1780185464329,39.82,73770.4,85.7,-0.02902,4e-05,2.95319]
[1780185469365,39.82,73769.26,85.7,-0.02908,4e-05,2.95787]
[1780185474401,39.82,73767.28,85.7,-0.02917,4e-05,2.96508]
[1780185479435,39.83,73767.51,85.7,-0.02917,4e-05,2.96534]
[1780185484470,39.83,73764.97,85.7,-0.02928,4e-05,2.97424]
[1780185487810,39.83,73765.22,85.7,-0.02927,4e-05,2.97382]
[1780185493534,39.84,73764.94,85.7,-0.0293,4e-05,2.97595]
[1780185501590,39.84,73765.11,85.7,-0.02931,4e-05,2.97682]
[1780185505701,39.85,73765.55,85.7,-0.0293,4e-05,2.97597]
[1780185515688,39.85,73765.68,85.7,-0.02929,4e-05,2.97424]
[1780185520723,39.86,73765.66,85.7,-0.0293,4e-05,2.9752]
[1780185527774,39.86,73764.65,85.7,-0.02935,4e-05,2.97959]
[1780185532809,39.87,73766.96,85.7,-0.02927,4e-05,2.97322]
[1780185538851,39.87,73767.21,85.7,-0.02928,4e-05,2.97351]
[1780185544893,39.87,73767.05,85.7,-0.02929,4e-05,2.97507]
[1780185549928,39.88,73765.27,85.7,-0.02937,4e-05,2.98148]
[1780185554963,39.88,73765.14,85.7,-0.02939,4e-05,2.9827]
[1780185561005,39.88,73765.4,85.7,-0.02939,4e-05,2.98284]
[1780185567049,39.89,73765.52,85.7,-0.02939,4e-05,2.9834]
[1780185575105,39.89,73765.52,85.7,-0.02938,4e-05,2.98111]
[1780185582153,39.9,73765.48,85.7,-0.02939,4e-05,2.98229]
[1780185582971,39.9,73765.48,85.7,-0.02939,4e-05,2.98229]
[1780185583315,39.9,73765.48,85.7,-0.02939,4e-05,2.98229]
[1780185593230,39.9,73765.29,85.7,-0.02942,4e-05,2.98448]
[1780185598091,39.9,73765.32,85.7,-0.02942,4e-05,2.98495]
[1780185599278,39.9,73781.29,85.7,-0.02883,4e-05,2.93555]
[1780185600832,39.91,73788.1,85.7,-0.02858,4e-05,2.91478]
[1780185601658,39.91,73788.1,85.7,-0.02858,4e-05,2.91478]
[1780185607335,39.91,73806.49,85.7,-0.02794,4e-05,2.86094]
[1780185611363,39.92,73795.82,85.7,-0.02834,4e-05,2.89488]
[1780185616343,39.92,73791.52,85.7,-0.02851,4e-05,2.90917]
[1780185620714,39.93,73789.35,85.7,-0.0286,4e-05,2.91687]
[1780185623448,39.93,73807.34,85.7,-0.02796,4e-05,2.86301]
[1780185628483,39.94,73810.52,85.7,-0.02787,4e-05,2.85506]
[1780185632135,39.94,73810.45,85.7,-0.02785,4e-05,2.85287]
[1780185634887,39.95,73811.4,85.7,-0.02783,4e-05,2.85104]
[1780185639004,39.98,73827.42,85.7,-0.02736,4e-05,2.81184]
[1780185642154,40.0,73828.07,85.7,-0.0274,4e-05,2.8148]
[1780185642698,40.0,73828.07,85.7,-0.0274,4e-05,2.8148]
[1780185647244,40.02,73828.32,85.7,-0.02746,4e-05,2.81982]
[1780185652652,40.03,73821.94,85.7,-0.02771,4e-05,2.84119]
[1780185657687,40.04,73823.26,85.7,-0.02768,4e-05,2.83903]
[1780185662722,40.05,73822.39,85.7,-0.02774,4e-05,2.84348]
[1780185667758,40.05,73823.51,85.7,-0.02772,4e-05,2.84191]
[1780185672793,40.06,73822.87,85.7,-0.02776,4e-05,2.84565]
[1780185677828,40.07,73817.01,85.7,-0.02799,4e-05,2.86508]
[1780185682864,40.09,73808.64,85.7,-0.02835,4e-05,2.89533]
[1780185687899,40.09,73806.71,85.7,-0.02844,4e-05,2.90259]
[1780185693623,40.11,73804.52,85.7,-0.02855,4e-05,2.91165]
[1780185698976,40.12,73800.01,85.7,-0.02874,4e-05,2.92719]
[1780185704014,40.12,73798.31,85.7,-0.02882,4e-05,2.93352]
[1780185709049,40.13,73798.24,85.7,-0.02883,4e-05,2.93479]
[1780185714084,40.13,73796.39,85.7,-0.02891,4e-05,2.94151]
[1780185720126,40.14,73796.02,85.7,-0.02894,4e-05,2.94377]
[1780185725161,40.14,73795.61,85.7,-0.02896,4e-05,2.94592]
[1780185730196,40.14,73786.54,85.7,-0.02931,4e-05,2.97479]
[1780185736238,40.15,73785.75,85.7,-0.02935,4e-05,2.97798]
[1780185741273,40.15,73785.6,85.7,-0.02936,4e-05,2.97904]
[1780185746308,40.15,73785.87,85.7,-0.02936,4e-05,2.97878]
[1780185751343,40.15,73789.56,85.7,-0.02919,4e-05,2.96446]
[1780185756378,40.16,73788.22,85.7,-0.02925,4e-05,2.96928]
[1780185759399,40.16,73777.18,85.7,-0.02967,4e-05,3.00398]
[1780185764652,40.16,73776.13,85.7,-0.02971,4e-05,3.0075]
[1780185771483,40.16,73774.54,85.7,-0.02978,4e-05,3.01288]
[1780185776517,40.16,73774.08,85.7,-0.0298,4e-05,3.01454]
[1780185783570,40.16,73771.97,85.7,-0.02988,4e-05,3.02138]
[1780185793640,40.16,73771.97,85.7,-0.02988,4e-05,3.0216]
[1780185799682,40.16,73771.85,85.7,-0.02989,4e-05,3.02209]
[1780185804717,40.16,73769.39,85.7,-0.02998,4e-05,3.02985]
[1780185809752,40.16,73769.42,85.7,-0.02998,4e-05,3.02977]
[1780185814788,40.16,73767.68,85.7,-0.03001,4e-05,3.0317]
[1780185819822,40.16,73768.06,85.7,-0.03,4e-05,3.03053]
[1780185824857,40.16,73767.79,85.7,-0.03001,4e-05,3.03141]
[1780185826791,40.16,73767.33,85.7,-0.03003,4e-05,3.03286]
[1780185831906,40.16,73766.45,85.7,-0.03006,4e-05,3.03566]
[1780185836941,40.16,73766.49,85.7,-0.03006,4e-05,3.03555]
[1780185840814,40.16,73766.57,85.7,-0.03006,4e-05,3.03532]
[1780185843080,40.16,73771.72,85.7,-0.02986,4e-05,3.01917]
[1780185851039,40.16,73780.47,85.7,-0.02954,4e-05,2.99213]
[1780185851326,40.16,73780.47,85.7,-0.02954,4e-05,2.99213]
[1780185857081,40.17,73785.02,85.7,-0.02937,4e-05,2.97859]
[1780185864130,40.17,73783.13,85.7,-0.02945,4e-05,2.98517]
[1780185869164,40.17,73776.01,85.7,-0.02972,4e-05,3.00777]
[1780185875208,40.17,73773.93,85.7,-0.02977,4e-05,3.01102]
[1780185880244,40.17,73780.89,85.7,-0.02952,4e-05,2.98963]
[1780185883296,40.17,73780.68,85.7,-0.02953,4e-05,2.99045]
[1780185883329,40.17,73780.68,85.7,-0.02953,4e-05,2.99045]
[1780185890313,40.18,73779.81,85.7,-0.02957,4e-05,2.99383]
[1780185895348,40.18,73778.07,85.7,-0.02964,4e-05,2.99963]
[1780185900387,40.18,73777.44,85.7,-0.02966,4e-05,3.00195]
[1780185902273,40.18,73777.78,85.7,-0.02965,4e-05,3.00096]
[1780185902337,40.18,73777.78,85.7,-0.02965,4e-05,3.00096]
[1780185908443,40.18,73768.32,85.7,-0.03001,4e-05,3.03089]
[1780185913161,40.18,73768.86,85.7,-0.02999,4e-05,3.02928]
[1780185918513,40.18,73772.01,85.7,-0.02988,4e-05,3.01968]
[1780185923550,40.18,73772.2,85.7,-0.02987,4e-05,3.01935]
[1780185931725,40.18,73772.03,85.7,-0.02988,4e-05,3.01999]
[1780185936902,40.19,73772.15,85.7,-0.02985,4e-05,3.01656]
[1780185942695,40.19,73771.17,85.7,-0.02989,4e-05,3.02016]
[1780185948737,40.19,73770.94,85.7,-0.02991,4e-05,3.02124]
[1780185957800,40.19,73770.85,85.7,-0.02992,4e-05,3.02203]
[1780185962835,40.19,73769.94,85.7,-0.02995,4e-05,3.02514]
[1780185967870,40.19,73760.98,85.7,-0.0303,4e-05,3.05352]
[1780185972905,40.19,73764.4,85.7,-0.03017,4e-05,3.04273]
[1780185977940,40.19,73766.11,85.7,-0.0301,4e-05,3.03748]
[1780185979497,40.19,73765.96,85.7,-0.03011,4e-05,3.03798]
[1780185979597,40.19,73765.96,85.7,-0.03011,4e-05,3.03801]
[1780185980484,40.19,73765.96,85.7,-0.03011,4e-05,3.03801]
[1780185980961,40.19,73765.98,85.7,-0.03012,4e-05,3.03847]
[1780185985996,40.2,73766.41,85.7,-0.0301,4e-05,3.03727]
[1780185991033,40.2,73761.53,85.7,-0.03026,4e-05,3.04924]
[1780185997074,40.2,73762.41,85.7,-0.03022,4e-05,3.04656]
[1780186003118,40.2,73766.42,85.7,-0.03007,4e-05,3.03407]
[1780186008156,40.2,73766.87,85.7,-0.03006,4e-05,3.03288]
[1780186013191,40.2,73766.68,85.7,-0.03007,4e-05,3.03377]
[1780186018226,40.2,73765.77,85.7,-0.03011,4e-05,3.03688]
[1780186023261,40.2,73765.92,85.7,-0.0301,4e-05,3.03664]
[1780186028296,40.2,73757.49,85.7,-0.03043,4e-05,3.06339]
[1780186033332,40.2,73764.35,85.7,-0.03016,4e-05,3.04178]
[1780186039374,40.2,73765.58,85.7,-0.03012,4e-05,3.03812]
[1780186048437,40.2,73765.76,85.7,-0.03012,4e-05,3.0379]
[1780186053472,40.2,73766.1,85.7,-0.03007,4e-05,3.03348]
[1780186058507,40.21,73772.83,85.7,-0.02982,4e-05,3.01261]
[1780186064548,40.21,73774.01,85.7,-0.02978,4e-05,3.00945]
[1780186066563,40.21,73784.66,85.7,-0.02939,4e-05,2.97647]
[1780186075626,40.21,73787.94,85.7,-0.02928,4e-05,2.9677]
[1780186080661,40.22,73785.97,85.7,-0.02936,4e-05,2.97456]
[1780186086703,40.22,73785.74,85.7,-0.02938,4e-05,2.97609]
[1780186093252,40.22,73785.86,85.7,-0.02938,4e-05,2.97598]
[1780186093335,40.22,73785.59,85.7,-0.0294,4e-05,2.97745]
[1780186093883,40.22,73785.59,85.7,-0.0294,4e-05,2.97745]
[1780186093976,40.22,73785.02,85.7,-0.02942,4e-05,2.97922]
[1780186099795,40.23,73789.52,85.7,-0.02926,4e-05,2.96608]
[1780186104830,40.23,73789.52,85.7,-0.02927,4e-05,2.96678]
[1780186110872,40.23,73790.26,85.7,-0.02925,4e-05,2.96531]
[1780186116146,40.23,73788.98,85.7,-0.02927,4e-05,2.9663]
[1780186122957,40.24,73791.98,85.7,-0.02917,4e-05,2.95817]
[1780186127992,40.24,73791.3,85.7,-0.02921,4e-05,2.96099]
[1780186133027,40.24,73791.78,85.7,-0.0292,4e-05,2.96021]
[1780186138062,40.25,73789.05,85.7,-0.02931,4e-05,2.96927]
[1780186143097,40.25,73789.32,85.7,-0.0293,4e-05,2.96904]
[1780186148132,40.25,73787.64,85.7,-0.02937,4e-05,2.97482]
[1780186154174,40.25,73787.54,85.7,-0.02939,4e-05,2.97577]
[1780186159209,40.26,73787.6,85.7,-0.02939,4e-05,2.97611]
[1780186164243,40.26,73787.94,85.7,-0.02938,4e-05,2.97557]
[1780186171293,40.26,73787.65,85.7,-0.02937,4e-05,2.97367]
[1780186176328,40.26,73786.77,85.7,-0.02941,4e-05,2.97693]
[1780186182370,40.26,73787.15,85.7,-0.0294,4e-05,2.97636]
[1780186188412,40.27,73786.77,85.7,-0.02942,4e-05,2.97825]
[1780186193448,40.27,73787.31,85.7,-0.02941,4e-05,2.97708]
[1780186198483,40.27,73787.72,85.7,-0.0294,4e-05,2.97631]
[1780186202287,40.27,73787.33,85.7,-0.02942,4e-05,2.97772]
[1780186202342,40.27,73787.33,85.7,-0.02942,4e-05,2.97772]
[1780186208553,40.27,73786.97,85.7,-0.02944,4e-05,2.97962]
[1780186213672,40.28,73786.93,85.7,-0.02945,4e-05,2.98013]
[1780186214595,40.28,73787.5,85.7,-0.02943,4e-05,2.97905]
[1780186214927,40.28,73787.5,85.7,-0.02943,4e-05,2.97905]
[1780186215602,40.28,73788.56,85.7,-0.02939,4e-05,2.97586]
[1780186220637,40.28,73785.71,85.7,-0.02951,4e-05,2.98521]
[1780186225672,40.28,73783.0,85.7,-0.02961,4e-05,2.99407]
[1780186231614,40.28,73781.24,85.7,-0.02968,4e-05,2.99982]
[1780186240778,40.29,73782.21,85.7,-0.02962,4e-05,2.99402]
[1780186245812,40.29,73782.17,85.7,-0.02963,4e-05,2.99451]
[1780186250848,40.29,73782.26,85.7,-0.02963,4e-05,2.99459]
[1780186256888,40.29,73782.41,85.7,-0.02963,4e-05,2.99455]
[1780186261980,40.29,73782.35,85.7,-0.02963,4e-05,2.99488]
[1780186267966,40.3,73792.77,85.7,-0.02926,4e-05,2.96351]
[1780186273098,40.3,73793.93,85.7,-0.02922,4e-05,2.96031]
[1780186273309,40.3,73793.93,85.7,-0.02922,4e-05,2.96031]
[1780186273386,40.3,73793.93,85.7,-0.02922,4e-05,2.96031]
[1780186273656,40.3,73804.97,85.7,-0.02882,4e-05,2.92722]
[1780186274047,40.3,73804.97,85.7,-0.02882,4e-05,2.92722]
[1780186274086,40.3,73815.89,85.7,-0.02842,4e-05,2.89394]
[1780186280052,40.31,73820.74,85.7,-0.02826,4e-05,2.88081]
[1780186285087,40.31,73821.75,85.7,-0.02824,4e-05,2.87907]
[1780186290122,40.32,73818.72,85.7,-0.02837,4e-05,2.88954]
[1780186294468,40.32,73818.68,85.7,-0.02835,4e-05,2.88694]
[1780186299185,40.33,73828.86,85.7,-0.028,4e-05,2.85777]
[1780186304221,40.33,73822.56,85.7,-0.02824,4e-05,2.87816]
[1780186309259,40.34,73822.39,85.7,-0.02826,4e-05,2.88002]
[1780186314294,40.34,73814.44,85.7,-0.02856,4e-05,2.90535]
[1780186319329,40.35,73814.87,85.7,-0.02856,4e-05,2.90516]
[1780186324364,40.35,73814.85,85.7,-0.02858,4e-05,2.90633]
[1780186329399,40.35,73815.0,85.7,-0.02858,4e-05,2.90699]
[1780186333897,40.36,73807.0,85.7,-0.02889,4e-05,2.93228]
[1780186334906,40.36,73805.94,85.7,-0.02893,4e-05,2.93573]
[1780186340475,40.36,73805.87,85.7,-0.02894,4e-05,2.93699]
[1780186345511,40.37,73805.91,85.7,-0.02895,4e-05,2.93772]
[1780186350546,40.37,73805.08,85.7,-0.02899,4e-05,2.94113]
[1780186357595,40.37,73804.89,85.7,-0.02898,4e-05,2.93952]
[1780186366659,40.38,73804.56,85.7,-0.02901,4e-05,2.94198]
[1780186367672,40.38,73804.56,85.7,-0.02901,4e-05,2.94198]
[1780186376729,40.39,73804.31,85.7,-0.02904,4e-05,2.94429]
[1780186381764,40.39,73804.26,85.7,-0.02905,4e-05,2.94519]
[1780186388813,40.39,73803.86,85.7,-0.02908,4e-05,2.94745]
[1780186393489,40.4,73799.76,85.7,-0.02926,4e-05,2.96271]
[1780186393903,40.4,73800.29,85.7,-0.02924,4e-05,2.9612]
[1780186404925,40.41,73799.96,85.7,-0.02927,4e-05,2.96357]
[1780186410968,40.41,73796.75,85.7,-0.0294,4e-05,2.97416]
[1780186417009,40.41,73797.98,85.7,-0.02933,4e-05,2.96754]
[1780186422463,40.42,73797.81,85.7,-0.02934,4e-05,2.96855]
[1780186428086,40.42,73797.94,85.7,-0.02935,4e-05,2.96901]
[1780186438156,40.42,73797.94,85.7,-0.02936,4e-05,2.97025]
[1780186446213,40.43,73794.81,85.7,-0.02949,4e-05,2.9809]
[1780186456283,40.43,73792.19,85.7,-0.0296,4e-05,2.98991]
[1780186464340,40.43,73792.23,85.7,-0.0296,4e-05,2.99042]
[1780186472396,40.44,73795.15,85.7,-0.02947,4e-05,2.97844]
[1780186477431,40.44,73796.52,85.7,-0.02942,4e-05,2.97467]
[1780186483902,40.44,73796.85,85.7,-0.02942,4e-05,2.97403]
[1780186486026,40.44,73796.56,85.7,-0.02943,4e-05,2.97531]
[1780186491530,40.44,73794.79,85.7,-0.0295,4e-05,2.98131]
[1780186496574,40.44,73788.96,85.7,-0.02973,4e-05,2.99983]
[1780186501843,40.44,73784.66,85.7,-0.02989,4e-05,3.01338]
[1780186502378,40.45,73781.9,85.7,-0.03,4e-05,3.02209]
[1780186502462,40.45,73781.9,85.7,-0.03,4e-05,3.02209]
[1780186507651,40.45,73779.56,85.7,-0.03009,4e-05,3.02945]
[1780186511679,40.45,73797.58,85.7,-0.02941,4e-05,2.97349]
[1780186517721,40.45,73798.44,85.7,-0.02938,4e-05,2.97145]
[1780186522756,40.45,73800.44,85.7,-0.02932,4e-05,2.96585]
[1780186527791,40.45,73810.5,85.7,-0.02895,4e-05,2.93582]
[1780186532826,40.46,73808.33,85.7,-0.02901,4e-05,2.93983]
[1780186537861,40.46,73804.65,85.7,-0.02916,4e-05,2.95188]
[1780186542896,40.46,73802.39,85.7,-0.02925,4e-05,2.95947]
[1780186543307,40.46,73802.39,85.7,-0.02925,4e-05,2.95947]
[1780186543352,40.46,73802.39,85.7,-0.02925,4e-05,2.95947]
[1780186552966,40.47,73811.2,85.7,-0.02894,4e-05,2.93395]
[1780186558003,40.47,73812.03,85.7,-0.02892,4e-05,2.93226]
[1780186563036,40.47,73812.09,85.7,-0.02893,4e-05,2.93292]
[1780186568071,40.48,73805.55,85.7,-0.02918,4e-05,2.95376]
[1780186573106,40.48,73798.24,85.7,-0.02946,4e-05,2.97678]
[1780186578141,40.48,73798.07,85.7,-0.02947,4e-05,2.97776]
[1780186583176,40.48,73798.2,85.7,-0.02947,4e-05,2.97782]
[1780186588213,40.49,73798.53,85.7,-0.02946,4e-05,2.97727]
[1780186590496,40.49,73798.61,85.7,-0.02946,4e-05,2.97711]
[1780186591188,40.49,73798.61,85.7,-0.02946,4e-05,2.97721]
[1780186597279,40.49,73798.64,85.7,-0.02944,4e-05,2.97426]
[1780186602314,40.49,73798.68,85.7,-0.02944,4e-05,2.97463]
[1780186614398,40.49,73798.74,85.7,-0.02945,4e-05,2.97562]
[1780186619433,40.5,73796.54,85.7,-0.02954,4e-05,2.9829]
[1780186624468,40.5,73794.14,85.7,-0.02963,4e-05,2.99069]
[1780186630698,40.5,73794.66,85.7,-0.02962,4e-05,2.98936]
[1780186633938,40.5,73794.08,85.7,-0.02964,4e-05,2.99136]
[1780186639573,40.5,73790.04,85.7,-0.0298,4e-05,3.00433]
[1780186644608,40.5,73795.55,85.7,-0.0296,4e-05,2.98751]
[1780186649643,40.5,73789.63,85.7,-0.02982,4e-05,3.00619]
[1780186654677,40.5,73789.77,85.7,-0.02979,4e-05,3.00241]
[1780186660720,40.51,73789.83,85.7,-0.02979,4e-05,3.00248]
[1780186666762,40.51,73789.93,85.7,-0.02979,4e-05,3.00243]
[1780186671797,40.51,73785.98,85.7,-0.02994,4e-05,3.01492]
[1780186677839,40.51,73785.72,85.7,-0.02995,4e-05,3.01587]
[1780186682874,40.51,73785.69,85.7,-0.02995,4e-05,3.01608]
[1780186688916,40.51,73784.86,85.7,-0.02998,4e-05,3.01882]
[1780186695966,40.51,73784.83,85.7,-0.02999,4e-05,3.01911]
[1780186707045,40.51,73783.71,85.7,-0.03003,4e-05,3.02291]
[1780186712080,40.51,73785.83,85.7,-0.02992,4e-05,3.01289]
[1780186717115,40.51,73786.02,85.7,-0.02992,4e-05,3.01252]
[1780186722150,40.51,73788.15,85.7,-0.02984,4e-05,3.00615]
[1780186732219,40.52,73788.15,85.7,-0.02985,4e-05,3.00672]
[1780186737255,40.52,73788.42,85.7,-0.02984,4e-05,3.00618]
[1780186743075,40.52,73788.07,85.7,-0.02986,4e-05,3.00752]
[1780186752360,40.52,73788.24,85.7,-0.02986,4e-05,3.00768]
[1780186762430,40.52,73788.2,85.7,-0.02987,4e-05,3.00844]
[1780186767465,40.52,73785.7,85.7,-0.02997,4e-05,3.01648]
[1780186772500,40.52,73785.63,85.7,-0.02994,4e-05,3.01337]
[1780186773988,40.52,73785.63,85.7,-0.02994,4e-05,3.01337]
[1780186779551,40.53,73791.31,85.7,-0.02973,4e-05,2.99612]
[1780186782101,40.53,73791.31,85.7,-0.02973,4e-05,2.99612]
[1780186784297,40.53,73795.06,85.7,-0.02959,4e-05,2.98486]
[1780186789621,40.53,73792.43,85.7,-0.0297,4e-05,2.99352]
[1780186797679,40.53,73792.14,85.7,-0.02972,4e-05,2.99502]
[1780186802411,40.53,73796.83,85.7,-0.02954,4e-05,2.98079]
[1780186802475,40.53,73796.83,85.7,-0.02954,4e-05,2.98079]
[1780186802779,40.53,73796.83,85.7,-0.02954,4e-05,2.98079]
[1780186808759,40.54,73796.39,85.7,-0.02957,4e-05,2.98282]
[1780186814801,40.54,73797.17,85.7,-0.02954,4e-05,2.98095]
[1780186819836,40.54,73799.26,85.7,-0.02947,4e-05,2.97496]
[1780186826885,40.54,73799.53,85.7,-0.02947,4e-05,2.97484]
[1780186831919,40.54,73799.39,85.7,-0.02945,4e-05,2.97223]
[1780186836955,40.55,73799.22,85.7,-0.02946,4e-05,2.97327]
[1780186850056,40.55,73799.2,85.7,-0.02948,4e-05,2.97465]
[1780186852795,40.55,73799.23,85.7,-0.02948,4e-05,2.97477]
[1780186858112,40.56,73809.01,85.7,-0.02913,4e-05,2.94548]
[1780186860559,40.56,73809.1,85.7,-0.02913,4e-05,2.9455]
[1780186866172,40.56,73809.29,85.7,-0.02913,4e-05,2.94595]
[1780186874229,40.56,73808.81,85.7,-0.02916,4e-05,2.94856]
[1780186880271,40.57,73809.15,85.7,-0.02916,4e-05,2.94836]
[1780186887320,40.57,73809.33,85.7,-0.02916,4e-05,2.94877]
[1780186892355,40.57,73809.52,85.7,-0.02913,4e-05,2.94534]
[1780186895586,40.58,73809.58,85.7,-0.02913,4e-05,2.94544]
[1780186904440,40.58,73809.58,85.7,-0.02915,4e-05,2.94682]
[1780186913503,40.59,73809.49,85.7,-0.02917,4e-05,2.94829]
[1780186918538,40.59,73809.49,85.7,-0.02918,4e-05,2.94894]
[1780186923573,40.59,73811.13,85.7,-0.02912,4e-05,2.94456]
[1780186928608,40.59,73821.99,85.7,-0.02873,4e-05,2.91228]
[1780186933643,40.6,73824.53,85.7,-0.02865,4e-05,2.90554]
[1780186938679,40.6,73831.75,85.7,-0.0284,4e-05,2.88484]
[1780186943714,40.61,73830.12,85.7,-0.02848,4e-05,2.89094]
[1780186950763,40.61,73828.76,85.7,-0.02855,4e-05,2.89663]
[1780186955798,40.62,73828.68,85.7,-0.02853,4e-05,2.89448]
[1780186960833,40.62,73828.99,85.7,-0.02853,4e-05,2.89464]
[1780186963410,40.62,73829.12,85.7,-0.02853,4e-05,2.89447]
[1780186963459,40.62,73829.08,85.7,-0.02853,4e-05,2.89481]
[1780186969896,40.63,73828.78,85.7,-0.02856,4e-05,2.89724]
[1780186974931,40.63,73828.79,85.7,-0.02857,4e-05,2.89828]
[1780186979966,40.64,73828.78,85.7,-0.02859,4e-05,2.89937]
[1780186985001,40.64,73822.61,85.7,-0.02882,4e-05,2.91909]
[1780186992049,40.65,73822.11,85.7,-0.02886,4e-05,2.9218]
[1780186997085,40.65,73822.26,85.7,-0.02886,4e-05,2.92219]
[1780187001113,40.65,73832.57,85.7,-0.02849,4e-05,2.89166]
[1780187006148,40.66,73833.09,85.7,-0.02849,4e-05,2.89117]
[1780187011183,40.66,73833.43,85.7,-0.02846,4e-05,2.88776]
[1780187016219,40.66,73833.68,85.7,-0.02846,4e-05,2.88812]
[1780187023359,40.67,73833.79,85.7,-0.02846,4e-05,2.88823]
[1780187029314,40.68,73832.53,85.7,-0.02854,4e-05,2.89467]
[1780187034349,40.68,73832.55,85.7,-0.02855,4e-05,2.89569]
[1780187039384,40.69,73833.13,85.7,-0.02854,4e-05,2.89501]
[1780187044419,40.69,73833.22,85.7,-0.02855,4e-05,2.89582]
[1780187051468,40.7,73837.24,85.7,-0.02843,4e-05,2.88531]
[1780187058517,40.7,73835.12,85.7,-0.02852,4e-05,2.89325]
[1780187064559,40.71,73835.0,85.7,-0.02854,4e-05,2.89494]
[1780187069594,40.71,73835.93,85.7,-0.02852,4e-05,2.89326]
[1780187075636,40.72,73836.9,85.7,-0.02847,4e-05,2.88825]
[1780187080670,40.72,73834.97,85.7,-0.02855,4e-05,2.89521]
[1780187082685,40.72,73846.79,85.7,-0.02813,4e-05,2.86022]
[1780187083692,40.72,73856.86,85.7,-0.02778,4e-05,2.83056]
[1780187085000,40.72,73856.86,85.7,-0.02778,4e-05,2.83056]
[1780187091382,40.73,73863.03,85.7,-0.02759,4e-05,2.8144]
[1780187094076,40.74,73866.36,85.7,-0.02748,4e-05,2.80569]
[1780187100389,40.75,73875.67,85.7,-0.02719,3e-05,2.78077]
[1780187102803,40.77,73876.36,85.7,-0.02722,3e-05,2.78344]
[1780187104381,40.77,73876.79,85.7,-0.02722,3e-05,2.78344]
[1780187109874,40.86,73882.54,85.7,-0.02727,3e-05,2.78837]
[1780187115345,40.86,73883.41,85.7,-0.02726,3e-05,2.78747]
[1780187116001,40.87,73883.14,85.7,-0.02727,3e-05,2.78867]
[1780187116294,40.87,73898.27,85.7,-0.02676,3e-05,2.74516]
[1780187117163,40.89,73915.35,85.7,-0.02624,3e-05,2.70092]
[1780187121204,40.95,73912.79,85.7,-0.02651,3e-05,2.72444]
[1780187126995,41.09,73918.26,85.7,-0.02673,3e-05,2.74309]
[1780187132030,41.18,73921.98,85.7,-0.02682,3e-05,2.75096]
[1780187137067,41.27,73925.4,85.7,-0.02696,3e-05,2.76231]
[1780187142102,41.35,73927.05,85.7,-0.02713,3e-05,2.77728]
[1780187147138,41.36,73925.55,85.7,-0.0272,3e-05,2.78343]
[1780187150464,41.36,73922.26,85.7,-0.02732,3e-05,2.79364]
[1780187156325,41.37,73919.74,85.7,-0.02743,3e-05,2.80287]
[1780187162253,41.38,73920.24,85.7,-0.02744,3e-05,2.80369]
[1780187167288,41.38,73920.04,85.7,-0.02747,3e-05,2.80585]
[1780187172324,41.39,73920.14,85.7,-0.02748,3e-05,2.80711]
[1780187177359,41.39,73915.38,85.7,-0.02767,3e-05,2.82244]
[1780187182395,41.4,73915.82,85.7,-0.02767,3e-05,2.82256]
[1780187187429,41.41,73915.84,85.7,-0.02769,3e-05,2.82415]
[1780187192464,41.41,73917.56,85.7,-0.02761,3e-05,2.8171]
[1780187197499,41.42,73918.14,85.7,-0.02761,3e-05,2.81683]
[1780187201498,41.42,73918.55,85.7,-0.0276,3e-05,2.81649]
[1780187201627,41.42,73918.55,85.7,-0.0276,3e-05,2.81649]
[1780187203155,41.42,73918.57,85.7,-0.02761,3e-05,2.817]
[1780187212604,41.44,73920.21,85.7,-0.02759,3e-05,2.81507]
[1780187213764,41.44,73920.36,85.7,-0.02758,3e-05,2.81492]
[1780187214807,41.44,73920.39,85.7,-0.02759,3e-05,2.81513]
[1780187224688,41.45,73919.22,85.7,-0.02766,3e-05,2.82141]
[1780187229723,41.46,73918.93,85.7,-0.02769,3e-05,2.82362]
[1780187234759,41.46,73919.28,85.7,-0.02769,3e-05,2.82394]
[1780187237022,41.46,73919.2,85.7,-0.0277,3e-05,2.82444]
[1780187243822,41.47,73918.95,85.7,-0.02773,3e-05,2.82726]
[1780187248857,41.48,73919.02,85.7,-0.02774,3e-05,2.82833]
[1780187253067,41.48,73919.21,85.7,-0.02774,3e-05,2.82828]
[1780187253103,41.48,73919.21,85.7,-0.02774,3e-05,2.82828]
[1780187258927,41.49,73920.6,85.7,-0.02769,3e-05,2.82291]
[1780187263962,41.49,73920.76,85.7,-0.0277,3e-05,2.82373]
[1780187268114,41.49,73920.78,85.7,-0.0277,3e-05,2.82444]
[1780187270412,41.5,73920.89,85.7,-0.02771,3e-05,2.82462]
[1780187276052,41.5,73920.91,85.7,-0.02773,3e-05,2.82632]
[1780187282094,41.51,73920.82,85.7,-0.02775,3e-05,2.82806]
[1780187287129,41.51,73919.57,85.7,-0.0278,3e-05,2.83291]
[1780187292164,41.52,73914.63,85.7,-0.02799,3e-05,2.84848]
[1780187297213,41.52,73913.94,85.7,-0.02802,3e-05,2.85133]
[1780187297284,41.52,73900.19,85.7,-0.02851,4e-05,2.89189]
[1780187298206,41.52,73883.27,85.7,-0.02912,4e-05,2.94226]
[1780187303241,41.52,73881.58,85.7,-0.02918,4e-05,2.94757]
[1780187308277,41.53,73880.2,85.7,-0.02923,4e-05,2.95192]
[1780187313312,41.53,73879.65,85.7,-0.02922,4e-05,2.95028]
[1780187320361,41.53,73879.63,85.7,-0.02923,4e-05,2.9507]
[1780187324389,41.53,73868.04,85.7,-0.02965,4e-05,2.98574]
[1780187329424,41.53,73869.19,85.7,-0.02961,4e-05,2.98226]
[1780187334460,41.53,73865.67,85.7,-0.02974,4e-05,2.99286]
[1780187340502,41.53,73865.38,85.7,-0.02975,4e-05,2.99361]
[1780187345540,41.53,73860.47,85.7,-0.02993,4e-05,3.00839]
[1780187350575,41.53,73859.49,85.7,-0.02996,4e-05,3.01114]
[1780187355610,41.53,73860.16,85.7,-0.02993,4e-05,3.00888]
[1780187360646,41.53,73865.92,85.7,-0.02972,4e-05,2.99125]
[1780187366688,41.52,73866.1,85.7,-0.02971,4e-05,2.99064]
[1780187371723,41.52,73868.14,85.7,-0.0296,4e-05,2.98091]
[1780187377765,41.53,73868.19,85.7,-0.0296,4e-05,2.9808]
[1780187382800,41.53,73870.9,85.7,-0.0295,4e-05,2.97267]
[1780187387836,41.53,73868.77,85.7,-0.02958,4e-05,2.97917]
[1780187392871,41.53,73868.89,85.7,-0.02958,4e-05,2.97886]
[1780187397906,41.53,73865.25,85.7,-0.02971,4e-05,2.98993]
[1780187402941,41.53,73856.78,85.7,-0.03002,4e-05,3.01551]
[1780187408983,41.52,73856.92,85.7,-0.03002,4e-05,3.01478]
[1780187414018,41.52,73856.71,85.7,-0.03002,4e-05,3.01517]
[1780187419053,41.52,73856.88,85.7,-0.03001,4e-05,3.01442]
[1780187424089,41.52,73856.84,85.7,-0.03001,4e-05,3.01432]
[1780187431138,41.52,73856.73,85.7,-0.02998,4e-05,3.01076]
[1780187436172,41.52,73848.02,85.7,-0.0303,4e-05,3.03699]
[1780187443515,41.52,73847.89,85.7,-0.0303,4e-05,3.03713]
[1780187443727,41.52,73847.89,85.7,-0.0303,4e-05,3.03713]
[1780187451281,41.51,73847.89,85.7,-0.03029,4e-05,3.03615]
[1780187459337,41.51,73848.03,85.7,-0.03027,4e-05,3.03509]
[1780187464372,41.51,73855.32,85.7,-0.03,4e-05,3.01257]
[1780187469407,41.51,73854.98,85.7,-0.03001,4e-05,3.01342]
[1780187473086,41.51,73853.25,85.7,-0.03007,4e-05,3.01855]
[1780187473829,41.51,73853.25,85.7,-0.03007,4e-05,3.01855]
[1780187480484,41.51,73853.27,85.7,-0.03007,4e-05,3.0181]
[1780187486527,41.51,73852.81,85.7,-0.03008,4e-05,3.01921]
[1780187491562,41.51,73852.8,85.7,-0.03004,4e-05,3.01543]
[1780187493576,41.51,73869.02,85.7,-0.02945,4e-05,2.96628]
[1780187498611,41.51,73870.38,85.7,-0.0294,4e-05,2.96243]
[1780187503646,41.51,73869.47,85.7,-0.02944,4e-05,2.96539]
[1780187508681,41.51,73868.93,85.7,-0.02946,4e-05,2.9672]
[1780187513716,41.51,73868.97,85.7,-0.02946,4e-05,2.96724]
[1780187518753,41.51,73868.16,85.7,-0.02949,4e-05,2.96983]
[1780187523788,41.51,73867.62,85.7,-0.02951,4e-05,2.97157]
[1780187529830,41.51,73868.63,85.7,-0.02948,4e-05,2.96869]
[1780187533148,41.51,73871.34,85.7,-0.02938,4e-05,2.96061]
[1780187533262,41.51,73871.34,85.7,-0.02938,4e-05,2.96061]
[1780187539900,41.51,73880.69,85.7,-0.02905,4e-05,2.93309]
[1780187544934,41.51,73881.21,85.7,-0.02903,4e-05,2.93203]
[1780187549970,41.52,73881.17,85.7,-0.02904,4e-05,2.93264]
[1780187555007,41.52,73887.17,85.7,-0.0288,4e-05,2.91178]
[1780187562057,41.52,73889.87,85.7,-0.02871,4e-05,2.90475]
[1780187563406,41.52,73889.93,85.7,-0.02871,4e-05,2.90472]
[1780187563634,41.52,73889.93,85.7,-0.02871,4e-05,2.90472]
[1780187570418,41.53,73890.93,85.7,-0.02868,4e-05,2.90236]
[1780187571120,41.53,73904.09,85.7,-0.02823,4e-05,2.86423]
[1780187576155,41.53,73907.81,85.7,-0.02811,4e-05,2.8545]
[1780187585218,41.54,73908.08,85.7,-0.02812,4e-05,2.85578]
[1780187590253,41.55,73907.33,85.7,-0.02816,4e-05,2.85909]
[1780187595287,41.55,73907.47,85.7,-0.02817,4e-05,2.85975]
[1780187600323,41.55,73912.44,85.7,-0.02801,3e-05,2.84635]
[1780187605359,41.56,73908.43,85.7,-0.02816,4e-05,2.8592]
[1780187609388,41.56,73922.66,85.7,-0.02768,3e-05,2.81866]
[1780187614423,41.57,73919.29,85.7,-0.02778,3e-05,2.82631]
[1780187619458,41.57,73921.15,85.7,-0.02773,3e-05,2.82226]
[1780187624479,41.58,73922.59,85.7,-0.02769,3e-05,2.8192]
[1780187630649,41.58,73922.35,85.7,-0.02772,3e-05,2.821]
[1780187636577,41.59,73922.05,85.7,-0.02775,3e-05,2.82425]
[1780187641612,41.6,73913.6,85.7,-0.02806,3e-05,2.85002]
[1780187649668,41.6,73913.94,85.7,-0.02807,3e-05,2.85071]
[1780187658731,41.61,73913.02,85.7,-0.02812,4e-05,2.85528]
[1780187663766,41.62,73911.43,85.7,-0.02819,4e-05,2.86089]
[1780187668801,41.62,73911.6,85.7,-0.0282,4e-05,2.86134]
[1780187673837,41.62,73912.97,85.7,-0.02813,4e-05,2.85479]
[1780187679879,41.63,73913.36,85.7,-0.02813,4e-05,2.85484]
[1780187686928,41.63,73913.85,85.7,-0.02813,3e-05,2.85481]
[1780187691963,41.64,73913.51,85.7,-0.02815,4e-05,2.8568]
[1780187701027,41.65,73913.38,85.7,-0.02818,4e-05,2.85917]
[1780187706062,41.65,73912.32,85.7,-0.02823,4e-05,2.86325]
[1780187714118,41.66,73911.95,85.7,-0.02826,4e-05,2.86583]
[1780187720160,41.66,73911.33,85.7,-0.02829,4e-05,2.86871]
[1780187721126,41.66,73911.33,85.7,-0.02829,4e-05,2.86871]
[1780187723185,41.66,73901.34,85.7,-0.02865,4e-05,2.89855]
[1780187728220,41.66,73901.16,85.7,-0.02867,4e-05,2.8997]
[1780187732486,41.67,73902.08,85.7,-0.02864,4e-05,2.89723]
[1780187738290,41.67,73907.28,85.7,-0.02843,4e-05,2.87951]
[1780187744332,41.67,73906.74,85.7,-0.02846,4e-05,2.882]
[1780187749367,41.68,73906.42,85.7,-0.02848,4e-05,2.8837]
[1780187754402,41.68,73906.79,85.7,-0.02848,4e-05,2.88338]
[1780187760444,41.68,73909.43,85.7,-0.0284,4e-05,2.87656]
[1780187766486,41.69,73914.32,85.7,-0.02824,4e-05,2.86337]
[1780187771521,41.69,73914.03,85.7,-0.02826,4e-05,2.86517]
[1780187776557,41.7,73913.97,85.7,-0.02827,4e-05,2.86629]
[1780187781592,41.7,73914.14,85.7,-0.02828,4e-05,2.86672]
[1780187790657,41.71,73914.3,85.7,-0.02829,4e-05,2.86792]
[1780187795692,41.71,73914.31,85.7,-0.02827,4e-05,2.86532]
[1780187799720,41.71,73903.53,85.7,-0.02866,4e-05,2.89767]
[1780187804757,41.72,73897.25,85.7,-0.02889,4e-05,2.91675]
[1780187808789,41.72,73881.99,85.7,-0.02944,4e-05,2.96253]
[1780187812496,41.72,73881.89,85.7,-0.02945,4e-05,2.9629]
[1780187812544,41.72,73881.89,85.7,-0.02945,4e-05,2.9629]
[1780187819867,41.72,73884.93,85.7,-0.02934,4e-05,2.95398]
[1780187824901,41.72,73880.58,85.7,-0.0295,4e-05,2.96719]
[1780187829937,41.72,73874.11,85.7,-0.02974,4e-05,2.98668]
[1780187833965,41.72,73858.84,85.7,-0.0303,4e-05,3.03276]
[1780187839001,41.72,73858.9,85.7,-0.03029,4e-05,3.03213]
[1780187844036,41.71,73859.1,85.7,-0.03028,4e-05,3.03111]
[1780187849071,41.71,73859.63,85.7,-0.03025,4e-05,3.02909]
[1780187854106,41.71,73858.86,85.7,-0.03024,4e-05,3.02746]
[1780187857690,41.71,73858.27,85.7,-0.03026,4e-05,3.02904]
[1780187858155,41.71,73858.27,85.7,-0.03026,4e-05,3.02904]
[1780187870218,41.71,73858.62,85.7,-0.03024,4e-05,3.02698]
[1780187876260,41.71,73858.93,85.7,-0.03022,4e-05,3.02562]
[1780187882302,41.7,73859.13,85.7,-0.03021,4e-05,3.02461]
[1780187889351,41.7,73859.21,85.7,-0.0302,4e-05,3.0239]
[1780187894387,41.7,73858.93,85.7,-0.03021,4e-05,3.02442]
[1780187899422,41.7,73858.46,85.7,-0.03022,4e-05,3.02552]
[1780187904457,41.7,73857.95,85.7,-0.03024,4e-05,3.02674]
[1780187909492,41.7,73850.51,85.7,-0.03051,4e-05,3.04899]
[1780187914528,41.69,73849.78,85.7,-0.03049,4e-05,3.04704]
[1780187919564,41.69,73851.13,85.7,-0.03044,4e-05,3.0424]
[1780187923662,41.69,73851.36,85.7,-0.03043,4e-05,3.04139]
[1780187923778,41.69,73851.36,85.7,-0.03043,4e-05,3.04139]
[1780187931647,41.69,73850.7,85.7,-0.03044,4e-05,3.04248]
[1780187937689,41.68,73850.66,85.7,-0.03043,4e-05,3.04199]
[1780187945749,41.68,73850.68,85.7,-0.03042,4e-05,3.04112]
[1780187950783,41.68,73851.08,85.7,-0.0304,4e-05,3.03938]
[1780187963875,41.67,73849.61,85.7,-0.03044,4e-05,3.04257]
[1780187968910,41.67,73849.75,85.7,-0.03043,4e-05,3.04162]
[1780187973945,41.67,73849.52,85.7,-0.0304,4e-05,3.03817]
[1780187975187,41.67,73849.52,85.7,-0.0304,4e-05,3.03817]
[1780187978647,41.67,73849.54,85.7,-0.0304,4e-05,3.03801]
[1780187984016,41.67,73846.63,85.7,-0.03049,4e-05,3.04589]
[1780187990057,41.66,73847.07,85.7,-0.03047,4e-05,3.04385]
[1780187996099,41.66,73846.86,85.7,-0.03047,4e-05,3.04382]
[1780188001134,41.66,73850.43,85.7,-0.03033,4e-05,3.03242]
[1780188006171,41.66,73848.25,85.7,-0.0304,4e-05,3.03862]
[1780188011204,41.65,73841.62,85.7,-0.03065,4e-05,3.05838]
[1780188016239,41.65,73839.02,85.7,-0.03074,4e-05,3.06566]
[1780188021274,41.65,73838.78,85.7,-0.03074,4e-05,3.06565]
[1780188027316,41.64,73838.81,85.7,-0.03072,4e-05,3.06467]
[1780188032351,41.64,73839.02,85.7,-0.03067,4e-05,3.05953]
[1780188037385,41.64,73838.09,85.7,-0.0307,4e-05,3.0617]
[1780188044435,41.63,73837.79,85.7,-0.0307,4e-05,3.06163]
[1780188050477,41.63,73836.59,85.7,-0.03073,4e-05,3.06448]
[1780188055512,41.63,73837.11,85.7,-0.0307,4e-05,3.06218]
[1780188060550,41.63,73842.77,85.7,-0.03048,4e-05,3.04413]
[1780188065585,41.62,73845.64,85.7,-0.03037,4e-05,3.0349]
[1780188071627,41.62,73846.47,85.7,-0.03033,4e-05,3.03186]
[1780188081697,41.62,73846.25,85.7,-0.03033,4e-05,3.0317]
[1780188086732,41.62,73845.27,85.7,-0.03036,4e-05,3.03429]
[1780188091767,41.62,73845.28,85.7,-0.03032,4e-05,3.03023]
[1780188097809,41.61,73845.59,85.7,-0.03031,4e-05,3.02883]
[1780188102845,41.61,73846.51,85.7,-0.03027,4e-05,3.02562]
[1780188107880,41.61,73845.91,85.7,-0.03028,4e-05,3.0271]
[1780188114323,41.61,73845.79,85.7,-0.03029,4e-05,3.0274]
[1780188120971,41.61,73846.4,85.7,-0.03026,4e-05,3.02471]
[1780188126008,41.61,73848.62,85.7,-0.03017,4e-05,3.01765]
[1780188131043,41.61,73848.6,85.7,-0.03017,4e-05,3.01743]
[1780188136078,41.6,73847.91,85.7,-0.03019,4e-05,3.01924]
[1780188141113,41.6,73847.89,85.7,-0.03019,4e-05,3.01899]
[1780188148162,41.6,73847.88,85.7,-0.03018,4e-05,3.0186]
[1780188153198,41.6,73848.15,85.7,-0.03013,4e-05,3.01388]
[1780188157694,41.6,73849.9,85.7,-0.03007,4e-05,3.00835]
[1780188158187,41.6,73849.9,85.7,-0.03007,4e-05,3.00835]
[1780188163000,41.6,73851.07,85.7,-0.03002,4e-05,3.00466]
[1780188163238,41.6,73851.07,85.7,-0.03002,4e-05,3.00466]
[1780188170491,41.6,73851.03,85.7,-0.03002,4e-05,3.00451]
[1780188176358,41.6,73851.25,85.7,-0.03001,4e-05,3.00354]
[1780188181393,41.6,73849.88,85.7,-0.03006,4e-05,3.0075]
[1780188191464,41.59,73849.32,85.7,-0.03007,4e-05,3.0087]
[1780188198513,41.59,73849.42,85.7,-0.03006,4e-05,3.00803]
[1780188203550,41.59,73849.76,85.7,-0.03005,4e-05,3.00668]
[1780188208586,41.59,73850.09,85.7,-0.03003,4e-05,3.0054]
[1780188213622,41.59,73852.72,85.7,-0.0299,4e-05,2.99356]
[1780188218657,41.59,73853.19,85.7,-0.02988,4e-05,2.99194]
[1780188223692,41.59,73851.4,85.7,-0.02994,4e-05,2.99714]
[1780188227308,41.59,73851.4,85.7,-0.02994,4e-05,2.99714]
[1780188232755,41.59,73851.66,85.7,-0.02993,4e-05,2.99596]
[1780188235793,41.59,73851.82,85.7,-0.02992,4e-05,2.99539]
[1780188241818,41.58,73851.15,85.7,-0.02994,4e-05,2.99713]
[1780188247860,41.58,73851.59,85.7,-0.02992,4e-05,2.99554]
[1780188253901,41.58,73851.55,85.7,-0.02992,4e-05,2.99543]
[1780188259943,41.58,73851.22,85.7,-0.02993,4e-05,2.99618]
[1780188264980,41.58,73851.45,85.7,-0.02992,4e-05,2.99527]
[1780188271022,41.58,73851.5,85.7,-0.02988,4e-05,2.99127]
[1780188279079,41.58,73851.68,85.7,-0.02987,4e-05,2.9904]
[1780188284114,41.58,73851.61,85.7,-0.02987,4e-05,2.9904]
[1780188289182,41.58,73851.4,85.7,-0.02987,4e-05,2.99091]
[1780188295191,41.58,73851.04,85.7,-0.02988,4e-05,2.99165]
[1780188297819,41.57,73851.54,85.7,-0.02986,4e-05,2.99009]
[1780188298517,41.57,73851.22,85.7,-0.02988,4e-05,2.99102]
[1780188304254,41.57,73850.81,85.7,-0.02989,4e-05,2.99193]
[1780188306268,41.57,73862.17,85.7,-0.02947,4e-05,2.95756]
[1780188311303,41.57,73871.46,85.7,-0.02913,4e-05,2.92999]
[1780188312358,41.57,73871.46,85.7,-0.02913,4e-05,2.92999]
[1780188318352,41.58,73868.85,85.7,-0.02923,4e-05,2.93816]
[1780188323387,41.58,73867.74,85.7,-0.02928,4e-05,2.94168]
[1780188328422,41.58,73867.4,85.7,-0.02929,4e-05,2.94285]
[1780188331096,41.58,73860.58,85.7,-0.02954,4e-05,2.96337]
[1780188336478,41.58,73860.71,85.7,-0.0295,4e-05,2.95938]
[1780188343406,41.58,73860.85,85.7,-0.0295,4e-05,2.95895]
[1780188343443,41.58,73860.85,85.7,-0.0295,4e-05,2.95895]
[1780188348563,41.58,73860.78,85.7,-0.0295,4e-05,2.95912]
[1780188354605,41.58,73861.07,85.7,-0.02949,4e-05,2.95822]
[1780188362316,41.58,73861.07,85.7,-0.02949,4e-05,2.95821]
[1780188367696,41.58,73861.38,85.7,-0.02947,4e-05,2.95722]
[1780188372731,41.58,73861.32,85.7,-0.02948,4e-05,2.95738]
[1780188377767,41.58,73851.99,85.7,-0.02982,4e-05,2.98543]
[1780188382802,41.58,73851.56,85.7,-0.02983,4e-05,2.98647]
[1780188387836,41.57,73851.71,85.7,-0.02982,4e-05,2.98578]
[1780188392872,41.57,73845.22,85.7,-0.03003,4e-05,3.00157]
[1780188397907,41.57,73840.5,85.7,-0.0302,4e-05,3.0156]
[1780188402942,41.57,73836.03,85.7,-0.03036,4e-05,3.02874]
[1780188407977,41.57,73835.11,85.7,-0.03039,4e-05,3.03104]
[1780188414019,41.57,73834.28,85.7,-0.03041,4e-05,3.03296]
[1780188423499,41.56,73834.05,85.7,-0.03041,4e-05,3.03328]
[1780188423705,41.56,73834.05,85.7,-0.03041,4e-05,3.03328]
[1780188430131,41.56,73833.9,85.7,-0.03041,4e-05,3.03268]
[1780188435165,41.56,73830.55,85.7,-0.03053,4e-05,3.04252]
[1780188440201,41.56,73831.2,85.7,-0.0305,4e-05,3.04004]
[1780188445237,41.55,73831.23,85.7,-0.03049,4e-05,3.03948]
[1780188452286,41.55,73831.65,85.7,-0.03043,4e-05,3.03393]
[1780188457813,41.55,73831.48,85.7,-0.03044,4e-05,3.03411]
[1780188457839,41.55,73831.48,85.7,-0.03044,4e-05,3.03411]
[1780188458792,41.55,73831.48,85.7,-0.03043,4e-05,3.03395]
[1780188466384,41.55,73831.48,85.7,-0.03043,4e-05,3.03328]
[1780188471419,41.55,73831.2,85.7,-0.03043,4e-05,3.03372]
[1780188476876,41.54,73831.06,85.7,-0.03044,4e-05,3.03407]
[1780188482497,41.54,73830.64,85.7,-0.03044,4e-05,3.03452]
[1780188488539,41.54,73819.03,85.7,-0.03087,4e-05,3.06956]
[1780188493574,41.54,73818.64,85.7,-0.03088,4e-05,3.07003]
[1780188498609,41.53,73818.68,85.7,-0.03087,4e-05,3.06916]
[1780188505658,41.53,73818.62,85.7,-0.03086,4e-05,3.06832]
[1780188510693,41.53,73818.82,85.7,-0.03084,4e-05,3.06697]
[1780188515728,41.52,73820.38,85.7,-0.03074,4e-05,3.05782]
[1780188520763,41.52,73828.65,85.7,-0.03042,4e-05,3.03179]
[1780188525798,41.52,73831.89,85.7,-0.03029,4e-05,3.02153]
[1780188530833,41.52,73831.31,85.7,-0.03031,4e-05,3.02303]
[1780188536875,41.52,73829.82,85.7,-0.03036,4e-05,3.0272]
[1780188541910,41.52,73830.17,85.7,-0.03035,4e-05,3.02584]
[1780188546945,41.51,73825.95,85.7,-0.0305,4e-05,3.03843]
[1780188559029,41.51,73823.02,85.7,-0.0306,4e-05,3.04643]
[1780188568096,41.51,73821.31,85.7,-0.03065,4e-05,3.05075]
[1780188579173,41.5,73821.36,85.7,-0.0306,4e-05,3.04583]
[1780188585215,41.5,73829.0,85.7,-0.03031,4e-05,3.02197]
[1780188595284,41.5,73829.01,85.7,-0.0303,4e-05,3.02147]
[1780188601370,41.5,73828.91,85.7,-0.03031,4e-05,3.02169]
[1780188604349,41.5,73841.31,85.7,-0.02984,4e-05,2.98362]
[1780188605356,41.5,73853.95,85.7,-0.02937,4e-05,2.94548]
[1780188610393,41.5,73854.45,85.7,-0.02936,4e-05,2.94441]
[1780188615427,41.5,73858.1,85.7,-0.02923,4e-05,2.93384]
[1780188620463,41.5,73863.99,85.7,-0.02903,4e-05,2.91677]
[1780188625499,41.51,73867.6,85.7,-0.0289,4e-05,2.90657]
[1780188630535,41.51,73867.47,85.7,-0.02891,4e-05,2.90758]
[1780188635570,41.51,73868.31,85.7,-0.02886,4e-05,2.90217]
[1780188640604,41.51,73866.29,85.7,-0.02894,4e-05,2.90882]
[1780188645640,41.51,73864.84,85.7,-0.029,4e-05,2.9137]
[1780188653695,41.52,73861.81,85.7,-0.02912,4e-05,2.92344]
[1780188659738,41.52,73860.61,85.7,-0.02917,4e-05,2.92747]
[1780188664774,41.52,73860.47,85.7,-0.02917,4e-05,2.9282]
[1780188669808,41.52,73859.94,85.7,-0.0292,4e-05,2.93009]
[1780188675851,41.52,73859.76,85.7,-0.02921,4e-05,2.93096]
[1780188681893,41.52,73858.92,85.7,-0.02924,4e-05,2.93378]
[1780188687938,41.53,73858.84,85.7,-0.02925,4e-05,2.9343]
[1780188692973,41.53,73851.04,85.7,-0.0295,4e-05,2.95432]
[1780188700022,41.53,73851.26,85.7,-0.02949,4e-05,2.95375]
[1780188705057,41.53,73851.1,85.7,-0.0295,4e-05,2.95429]
[1780188710092,41.53,73851.62,85.7,-0.02948,4e-05,2.9528]
[1780188715127,41.53,73851.35,85.7,-0.02949,4e-05,2.9537]
[1780188720162,41.53,73847.69,85.7,-0.02963,4e-05,2.96478]
[1780188725197,41.53,73846.65,85.7,-0.02967,4e-05,2.96791]
[1780188730232,41.53,73847.16,85.7,-0.02965,4e-05,2.96637]
[1780188735267,41.53,73850.47,85.7,-0.02953,4e-05,2.95646]
[1780188740302,41.53,73850.52,85.7,-0.02953,4e-05,2.95642]
[1780188745337,41.53,73850.44,85.7,-0.02953,4e-05,2.95679]
[1780188751379,41.53,73850.76,85.7,-0.02949,4e-05,2.95241]
[1780188756415,41.53,73853.26,85.7,-0.0294,4e-05,2.94507]
[1780188757875,41.53,73853.26,85.7,-0.0294,4e-05,2.94507]
[1780188758817,41.53,73853.1,85.7,-0.02941,4e-05,2.9456]
[1780188764471,41.53,73853.09,85.7,-0.02941,4e-05,2.94595]
[1780188770590,41.53,73853.6,85.7,-0.02939,4e-05,2.9445]
[1780188779577,41.53,73853.59,85.7,-0.0294,4e-05,2.94512]
[1780188784613,41.54,73852.84,85.7,-0.02943,4e-05,2.94759]
[1780188789648,41.54,73852.06,85.7,-0.02946,4e-05,2.95013]
[1780188794683,41.54,73852.1,85.7,-0.02946,4e-05,2.95019]
[1780188800725,41.54,73852.19,85.7,-0.02946,4e-05,2.95014]
[1780188805760,41.54,73852.17,85.7,-0.02946,4e-05,2.95038]
[1780188810795,41.54,73853.07,85.7,-0.02943,4e-05,2.94786]
[1780188815830,41.54,73858.7,85.7,-0.0292,4e-05,2.92774]
[1780188820865,41.54,73861.52,85.7,-0.0291,4e-05,2.91971]
[1780188825900,41.54,73864.73,85.7,-0.02899,4e-05,2.91058]
[1780188830983,41.55,73864.85,85.7,-0.02899,4e-05,2.91071]
[1780188831251,41.55,73880.81,85.7,-0.02842,4e-05,2.86363]
[1780188831942,41.55,73890.34,85.7,-0.02808,4e-05,2.83568]
[1780188836977,41.55,73895.08,85.7,-0.02793,4e-05,2.82304]
[1780188842012,41.56,73894.94,85.7,-0.02795,4e-05,2.82468]
[1780188847047,41.56,73892.76,85.7,-0.02804,4e-05,2.83226]
[1780188852082,41.57,73889.87,85.7,-0.02816,4e-05,2.84182]
[1780188854096,41.57,73908.05,85.7,-0.02753,3e-05,2.78942]
[1780188859136,41.57,73909.83,85.7,-0.02748,3e-05,2.78573]
[1780188864171,41.58,73915.3,85.7,-0.02731,3e-05,2.77163]
[1780188869207,41.59,73919.42,85.7,-0.02719,3e-05,2.76151]
[1780188874242,41.6,73921.44,85.7,-0.02712,3e-05,2.75443]
[1780188879277,41.6,73923.67,85.7,-0.02706,3e-05,2.74994]
[1780188884312,41.61,73923.49,85.7,-0.02709,3e-05,2.75232]
[1780188889347,41.62,73923.51,85.7,-0.02711,3e-05,2.7541]
[1780188894382,41.63,73923.94,85.7,-0.02712,3e-05,2.75468]
[1780188899417,41.63,73924.3,85.7,-0.02713,3e-05,2.75543]
[1780188904451,41.64,73920.23,85.7,-0.02729,3e-05,2.7688]
[1780188909486,41.65,73918.97,85.7,-0.02735,3e-05,2.774]
[1780188914524,41.65,73917.94,85.7,-0.0274,3e-05,2.77851]
[1780188919559,41.66,73917.49,85.7,-0.02743,3e-05,2.7813]
[1780188924594,41.67,73916.67,85.7,-0.02748,3e-05,2.78511]
[1780188930638,41.67,73916.51,85.7,-0.02751,3e-05,2.7873]
[1780188935673,41.68,73916.76,85.7,-0.02748,3e-05,2.78456]
[1780188940708,41.69,73916.54,85.7,-0.02751,3e-05,2.78663]
[1780188945747,41.69,73916.94,85.7,-0.02751,3e-05,2.78691]
[1780188950782,41.7,73917.29,85.7,-0.02751,3e-05,2.78732]
[1780188955817,41.7,73917.29,85.7,-0.02753,3e-05,2.78872]
[1780188960851,41.71,73917.07,85.7,-0.02755,3e-05,2.79073]
[1780188965887,41.71,73916.86,85.7,-0.02758,3e-05,2.79271]
[1780188970922,41.72,73916.9,85.7,-0.02759,3e-05,2.79394]
[1780188973487,41.72,73916.82,85.7,-0.0276,3e-05,2.79444]
[1780188973648,41.72,73916.83,85.7,-0.0276,3e-05,2.79468]
[1780188978978,41.73,73916.87,85.7,-0.02762,3e-05,2.79618]
[1780188984014,41.73,73916.89,85.7,-0.02763,3e-05,2.79746]
[1780188991064,41.74,73916.88,85.7,-0.02763,3e-05,2.79589]
[1780188996099,41.75,73917.21,85.7,-0.02763,3e-05,2.79631]
[1780189002141,41.75,73919.08,85.7,-0.02759,3e-05,2.79264]
[1780189007176,41.76,73918.97,85.7,-0.02761,3e-05,2.79434]
[1780189012211,41.77,73918.57,85.7,-0.02764,3e-05,2.79684]
[1780189017246,41.77,73918.79,85.7,-0.02764,3e-05,2.79753]
[1780189023288,41.78,73915.6,85.7,-0.02777,3e-05,2.80828]
[1780189028523,41.78,73911.45,85.7,-0.02793,3e-05,2.82121]
[1780189034497,41.79,73914.67,85.7,-0.02783,3e-05,2.81319]
[1780189035547,41.79,73914.64,85.7,-0.02784,3e-05,2.81373]
[1780189043436,41.8,73914.61,85.7,-0.02786,3e-05,2.8159]
[1780189048471,41.8,73914.61,85.7,-0.02788,3e-05,2.81705]
[1780189053506,41.81,73918.27,85.7,-0.02773,3e-05,2.80419]
[1780189058506,41.81,73918.09,85.7,-0.02775,3e-05,2.8057]
[1780189067604,41.82,73918.18,85.7,-0.02778,3e-05,2.8079]
[1780189072639,41.83,73916.8,85.7,-0.02784,3e-05,2.81307]
[1780189078681,41.83,73916.15,85.7,-0.02788,3e-05,2.81633]
[1780189083715,41.84,73915.45,85.7,-0.02791,3e-05,2.81945]
[1780189088921,41.84,73915.27,85.7,-0.02793,3e-05,2.82062]
[1780189094793,41.85,73921.83,85.7,-0.02772,3e-05,2.80346]
[1780189099827,41.85,73923.08,85.7,-0.02769,3e-05,2.80109]
[1780189105870,41.86,73923.85,85.7,-0.02768,3e-05,2.80034]
[1780189111912,41.86,73925.01,85.7,-0.02763,3e-05,2.79499]
[1780189117954,41.92,73932.19,85.7,-0.02754,3e-05,2.78807]
[1780189122990,41.95,73939.32,85.7,-0.0274,3e-05,2.7759]
[1780189128026,41.96,73939.61,85.7,-0.0274,3e-05,2.77651]
[1780189133063,41.97,73938.16,85.7,-0.02747,3e-05,2.78206]
[1780189138098,41.97,73939.55,85.7,-0.02744,3e-05,2.77949]
[1780189143133,41.98,73939.35,85.7,-0.02746,3e-05,2.78147]
[1780189148168,41.98,73938.15,85.7,-0.02752,3e-05,2.78627]
[1780189153203,41.99,73937.72,85.7,-0.02755,3e-05,2.78887]
[1780189155959,41.99,73936.11,85.7,-0.02761,3e-05,2.794]
[1780189161259,42.0,73933.77,85.7,-0.02771,3e-05,2.80222]
[1780189163242,42.0,73934.16,85.7,-0.0277,3e-05,2.80135]
[1780189168311,42.0,73934.01,85.7,-0.02772,3e-05,2.80327]
[1780189174353,42.01,73933.58,85.7,-0.02772,3e-05,2.80249]
[1780189179388,42.01,73933.62,85.7,-0.02774,3e-05,2.80359]
[1780189184423,42.02,73932.24,85.7,-0.0278,3e-05,2.80874]
[1780189190465,42.03,73932.39,85.7,-0.02781,3e-05,2.8097]
[1780189199528,42.03,73931.42,85.7,-0.02787,3e-05,2.81455]
[1780189204564,42.04,73927.94,85.7,-0.028,3e-05,2.82583]
[1780189209599,42.04,73929.17,85.7,-0.02797,3e-05,2.8233]
[1780189214634,42.05,73928.77,85.7,-0.028,3e-05,2.82553]
[1780189218665,42.05,73942.59,85.7,-0.02753,3e-05,2.78681]
[1780189223699,42.06,73949.76,85.7,-0.02731,3e-05,2.76792]
[1780189228736,42.06,73952.23,85.7,-0.02724,3e-05,2.76245]
[1780189231231,42.07,73952.27,85.7,-0.02725,3e-05,2.76295]
[1780189236792,42.07,73953.11,85.7,-0.02721,3e-05,2.75895]
[1780189241826,42.08,73954.62,85.7,-0.02717,3e-05,2.75621]
[1780189245131,42.08,73954.74,85.7,-0.02718,3e-05,2.75648]
[1780189249484,42.09,73960.36,85.7,-0.027,3e-05,2.74191]
[1780189254918,42.1,73969.94,85.7,-0.02671,3e-05,2.71757]
[1780189259969,42.11,73964.77,85.7,-0.02691,3e-05,2.73393]
[1780189265008,42.12,73970.73,85.7,-0.02673,3e-05,2.71904]
[1780189270044,42.12,73973.51,85.7,-0.02666,3e-05,2.71316]
[1780189275079,42.13,73975.1,85.7,-0.02663,3e-05,2.7106]
[1780189280114,42.14,73975.05,85.7,-0.02665,3e-05,2.71276]
[1780189285149,42.15,73969.93,85.7,-0.02685,3e-05,2.72902]
[1780189290184,42.16,73965.95,85.7,-0.027,3e-05,2.74198]
[1780189295219,42.16,73970.04,85.7,-0.02685,3e-05,2.72876]
[1780189300254,42.17,73978.49,85.7,-0.02659,3e-05,2.7071]
[1780189303418,42.18,73978.91,85.7,-0.02659,3e-05,2.70713]
[1780189309316,42.19,73981.79,85.7,-0.02653,3e-05,2.70161]
[1780189311331,42.19,73997.66,85.7,-0.02602,3e-05,2.65863]
[1780189316366,42.2,73995.8,85.7,-0.02611,3e-05,2.66612]
[1780189321753,42.21,73988.41,85.7,-0.02637,3e-05,2.6884]
[1780189325980,42.22,73977.92,85.7,-0.02674,3e-05,2.71963]
[1780189333485,42.23,73978.42,85.7,-0.02676,3e-05,2.72134]
[1780189338520,42.24,73984.39,85.7,-0.02659,3e-05,2.70665]
[1780189339527,42.24,73994.07,85.7,-0.02627,3e-05,2.68026]
[1780189344562,42.25,74000.09,85.7,-0.0261,3e-05,2.66608]
[1780189349596,42.26,74000.14,85.7,-0.02613,3e-05,2.66834]
[1780189354632,42.27,74000.75,85.7,-0.02611,3e-05,2.66566]
[1780189359667,42.28,74000.94,85.7,-0.02613,3e-05,2.66753]
[1780189364704,42.29,73997.95,85.7,-0.02625,3e-05,2.67809]
[1780189369739,42.3,73998.98,85.7,-0.02625,3e-05,2.67798]
[1780189374774,42.31,74000.27,85.7,-0.02624,3e-05,2.67668]
[1780189380816,42.32,74000.67,85.7,-0.02625,3e-05,2.67827]
[1780189385851,42.33,74003.39,85.7,-0.02619,3e-05,2.67301]
[1780189390886,42.34,74007.01,85.7,-0.0261,3e-05,2.66532]
[1780189395926,42.35,74009.77,85.7,-0.02604,3e-05,2.66011]
[1780189400961,42.36,74012.02,85.7,-0.02599,3e-05,2.65631]
[1780189405996,42.37,74012.94,85.7,-0.02599,3e-05,2.65617]
[1780189411031,42.38,74013.49,85.7,-0.02597,3e-05,2.65365]
[1780189416170,42.39,74013.09,85.7,-0.026,3e-05,2.65664]
[1780189423116,42.41,74008.94,85.7,-0.02618,3e-05,2.67164]
[1780189428151,42.42,74005.86,85.7,-0.02631,3e-05,2.68226]
[1780189433186,42.42,74005.59,85.7,-0.02634,3e-05,2.68514]
[1780189438221,42.43,74005.87,85.7,-0.02636,3e-05,2.68647]
[1780189443261,42.44,74004.01,85.7,-0.02644,3e-05,2.69364]
[1780189448296,42.45,74005.45,85.7,-0.02642,3e-05,2.69169]
[1780189453331,42.46,74005.61,85.7,-0.02644,3e-05,2.69329]
[1780189458365,42.47,74006.52,85.7,-0.02643,3e-05,2.69283]
[1780189467430,42.48,74006.62,85.7,-0.02647,3e-05,2.69625]
[1780189472465,42.49,74007.69,85.7,-0.02643,3e-05,2.69195]
[1780189477504,42.5,74008.95,85.7,-0.02641,3e-05,2.69057]
[1780189482540,42.51,74009.83,85.7,-0.02641,3e-05,2.69025]
[1780189487575,42.52,74009.92,85.7,-0.02643,3e-05,2.69207]
[1780189492610,42.53,74009.97,85.7,-0.02645,3e-05,2.69397]
[1780189497645,42.54,74009.88,85.7,-0.02648,3e-05,2.69622]
[1780189503687,42.55,74009.87,85.7,-0.02651,3e-05,2.6986]
[1780189508722,42.56,74010.17,85.7,-0.02652,3e-05,2.69971]
[1780189513758,42.56,74010.51,85.7,-0.02653,3e-05,2.70069]
[1780189518793,42.57,74010.2,85.7,-0.02656,3e-05,2.70347]
[1780189523915,42.58,74016.92,85.7,-0.02636,3e-05,2.68651]
[1780189529870,42.59,74010.22,85.7,-0.02661,3e-05,2.70772]
[1780189534905,42.6,74009.79,85.7,-0.02662,3e-05,2.70771]
[1780189540947,42.61,74010.7,85.7,-0.02662,3e-05,2.70744]
[1780189545982,42.62,74012.04,85.7,-0.0266,3e-05,2.70559]
[1780189551017,42.62,74010.61,85.7,-0.02666,3e-05,2.71137]
[1780189556052,42.63,74011.24,85.7,-0.02666,3e-05,2.71143]
[1780189561086,42.64,74009.84,85.7,-0.02673,3e-05,2.71707]
[1780189566122,42.65,74009.71,85.7,-0.02676,3e-05,2.71917]
[1780189571157,42.65,74009.48,85.7,-0.02678,3e-05,2.72153]
[1780189573602,42.66,74008.81,85.7,-0.02681,3e-05,2.72373]
[1780189573816,42.66,74008.81,85.7,-0.02681,3e-05,2.72373]
[1780189581227,42.67,74008.93,85.7,-0.02684,3e-05,2.72641]
[1780189586262,42.68,74009.06,85.7,-0.02686,3e-05,2.72771]
[1780189591297,42.68,74009.59,85.7,-0.02683,3e-05,2.72445]
[1780189596332,42.69,74010.03,85.7,-0.02683,3e-05,2.72489]
[1780189600360,42.7,73999.63,85.7,-0.02719,3e-05,2.75508]
[1780189605400,42.7,73999.17,85.7,-0.02723,3e-05,2.75778]
[1780189611391,42.71,73999.14,85.7,-0.02724,3e-05,2.75871]
[1780189613401,42.71,73999.14,85.7,-0.02725,3e-05,2.75957]
[1780189620504,42.72,73999.14,85.7,-0.02728,3e-05,2.76213]
[1780189625540,42.73,73995.46,85.7,-0.02742,3e-05,2.77385]
[1780189628561,42.73,73983.96,85.7,-0.02782,3e-05,2.80693]
[1780189633268,42.73,73982.4,85.7,-0.02788,3e-05,2.81216]
[1780189633447,42.73,73982.4,85.7,-0.02788,3e-05,2.81216]
[1780189638631,42.74,73975.32,85.7,-0.02813,3e-05,2.83334]
[1780189643667,42.74,73977.36,85.7,-0.02807,3e-05,2.82845]
[1780189645497,42.74,73976.36,85.7,-0.02811,3e-05,2.83146]
[1780189646626,42.74,73974.78,85.7,-0.02817,3e-05,2.83613]
[1780189650880,42.75,73974.64,85.7,-0.02818,3e-05,2.83717]
[1780189656758,42.75,73975.28,85.7,-0.02814,3e-05,2.83297]
[1780189664814,42.76,73980.05,85.7,-0.02799,3e-05,2.82094]
[1780189669849,42.76,73979.31,85.7,-0.02803,3e-05,2.82401]
[1780189674884,42.76,73979.55,85.7,-0.02803,3e-05,2.8243]
[1780189679919,42.77,73983.13,85.7,-0.02792,3e-05,2.81517]
[1780189685961,42.77,73982.32,85.7,-0.02797,3e-05,2.81874]
[1780189690996,42.78,73984.82,85.7,-0.02789,3e-05,2.81272]
[1780189697038,42.78,73984.89,85.7,-0.02791,3e-05,2.81382]
[1780189703080,42.79,73985.14,85.7,-0.02791,3e-05,2.81438]
[1780189708115,42.79,73986.92,85.7,-0.02787,3e-05,2.81062]
[1780189714157,42.8,73986.83,85.7,-0.02785,3e-05,2.80868]
[1780189719191,42.8,73985.93,85.7,-0.0279,3e-05,2.81224]
[1780189724227,42.81,73986.28,85.7,-0.0279,3e-05,2.81223]
[1780189729264,42.81,73985.97,85.7,-0.02792,3e-05,2.81407]
[1780189734299,42.82,73985.96,85.7,-0.02793,3e-05,2.81505]
[1780189739334,42.82,73988.13,85.7,-0.02787,3e-05,2.80988]
[1780189744369,42.82,73986.72,85.7,-0.02793,3e-05,2.81487]
[1780189750411,42.83,73986.76,85.7,-0.02794,3e-05,2.81591]
[1780189753870,42.83,73988.25,85.7,-0.02789,3e-05,2.81209]
[1780189755328,42.83,73988.13,85.7,-0.0279,3e-05,2.81263]
[1780189770550,42.85,73988.58,85.7,-0.02792,3e-05,2.81467]
[1780189777599,42.85,73991.42,85.7,-0.02781,3e-05,2.80456]
[1780189782635,42.86,73991.24,85.7,-0.02783,3e-05,2.80607]
[1780189787674,42.86,74000.07,85.7,-0.02754,3e-05,2.78231]
[1780189793716,42.87,74000.62,85.7,-0.02754,3e-05,2.78217]
[1780189798755,42.87,74007.24,85.7,-0.02733,3e-05,2.76492]
[1780189804078,42.88,74009.93,85.7,-0.02726,3e-05,2.75846]
[1780189809833,42.88,74010.4,85.7,-0.02726,3e-05,2.75894]
[1780189810467,42.88,74010.4,85.7,-0.02726,3e-05,2.75894]
[1780189816882,42.89,74002.86,85.7,-0.02753,3e-05,2.78151]
[1780189821918,42.9,74007.2,85.7,-0.0274,3e-05,2.77049]
[1780189828967,42.9,74008.0,85.7,-0.02739,3e-05,2.76981]
[1780189836016,42.91,74006.09,85.7,-0.02744,3e-05,2.77319]
[1780189841053,42.91,74003.43,85.7,-0.02754,3e-05,2.78158]
[1780189846088,42.92,74003.54,85.7,-0.02755,3e-05,2.78223]
[1780189848102,42.92,74014.45,85.7,-0.02719,3e-05,2.75223]
[1780189853136,42.92,74014.44,85.7,-0.0272,3e-05,2.75344]
[1780189857165,42.93,74026.05,85.7,-0.02683,3e-05,2.72231]
[1780189862182,42.93,74024.75,85.7,-0.02689,3e-05,2.72701]
[1780189862409,42.93,74024.75,85.7,-0.02689,3e-05,2.72701]
[1780189862303,42.93,74040.19,85.7,-0.02638,3e-05,2.68502]
[1780189862592,42.93,74040.19,85.7,-0.02638,3e-05,2.68502]
[1780189863236,42.93,74052.35,85.7,-0.026,3e-05,2.65235]
[1780189865253,42.94,74041.71,85.7,-0.02635,3e-05,2.68192]
[1780189866455,42.94,74041.71,85.7,-0.02635,3e-05,2.68192]
[1780189869931,42.94,74039.12,85.7,-0.02645,3e-05,2.69039]
[1780189870459,42.94,74039.12,85.7,-0.02645,3e-05,2.69039]
[1780189875533,42.95,74042.33,85.7,-0.02637,3e-05,2.68373]
[1780189877629,42.96,74051.7,85.7,-0.02608,3e-05,2.65943]
[1780189883377,42.97,74054.28,85.7,-0.02602,3e-05,2.65492]
[1780189888414,42.98,74051.68,85.7,-0.02613,3e-05,2.66397]
[1780189893450,42.99,74051.27,85.7,-0.02614,3e-05,2.66364]
[1780189898485,42.99,74049.97,85.7,-0.0262,3e-05,2.66911]
[1780189903520,43.0,74044.59,85.7,-0.0264,3e-05,2.68557]
[1780189908605,43.01,74043.37,85.7,-0.02645,3e-05,2.6903]
[1780189914596,43.02,74039.42,85.7,-0.02661,3e-05,2.70344]
[1780189919632,43.03,74036.52,85.7,-0.02672,3e-05,2.71296]
[1780189924667,43.03,74037.76,85.7,-0.0267,3e-05,2.7111]
[1780189932723,43.04,74035.62,85.7,-0.0268,3e-05,2.71934]
[1780189938764,43.05,74035.79,85.7,-0.02681,3e-05,2.72059]
[1780189943800,43.06,74041.13,85.7,-0.02666,3e-05,2.70744]
[1780189945814,43.06,74054.78,85.7,-0.02622,3e-05,2.67099]
[1780189950502,43.06,74056.52,85.7,-0.02618,3e-05,2.66742]
[1780189955512,43.07,74057.25,85.7,-0.02616,3e-05,2.66472]
[1780189962934,43.09,74054.77,85.7,-0.02627,3e-05,2.67412]
[1780189967968,43.09,74055.81,85.7,-0.02626,3e-05,2.67315]
[1780189971047,43.1,74055.76,85.7,-0.02627,3e-05,2.67403]
[1780189977032,43.11,74057.28,85.7,-0.02625,3e-05,2.67253]
[1780189982067,43.12,74054.4,85.7,-0.02636,3e-05,2.68219]
[1780189987103,43.12,74047.8,85.7,-0.0266,3e-05,2.70186]
[1780189992138,43.13,74047.61,85.7,-0.02662,3e-05,2.704]
[1780189997173,43.14,74039.4,85.7,-0.02691,3e-05,2.72791]
[1780190002209,43.14,74033.98,85.7,-0.0271,3e-05,2.74417]
[1780190007244,43.15,74034.2,85.7,-0.02711,3e-05,2.74482]
[1780190013286,43.16,74033.89,85.7,-0.02711,3e-05,2.74371]
[1780190016307,43.16,74019.6,85.7,-0.02759,3e-05,2.78402]
[1780190017703,43.16,74017.41,85.7,-0.02767,3e-05,2.79033]
[1780190023356,43.16,74011.36,85.7,-0.02788,3e-05,2.80816]
[1780190024640,43.16,74011.35,85.7,-0.02788,3e-05,2.80833]
[1780190024925,43.16,74011.35,85.7,-0.02788,3e-05,2.80833]
[1780190030036,43.17,74011.77,85.7,-0.02788,3e-05,2.80784]
[1780190035439,43.17,74011.4,85.7,-0.0279,3e-05,2.80981]
[1780190040475,43.17,74011.27,85.7,-0.02791,3e-05,2.81082]
[1780190045510,43.18,74015.77,85.7,-0.02777,3e-05,2.79889]
[1780190050545,43.18,74018.93,85.7,-0.02767,3e-05,2.79088]
[1780190052734,43.18,74019.33,85.7,-0.02766,3e-05,2.79009]
[1780190052872,43.18,74019.33,85.7,-0.02766,3e-05,2.79009]
[1780190058601,43.19,74029.12,85.7,-0.02735,3e-05,2.7641]
[1780190063636,43.19,74029.51,85.7,-0.02735,3e-05,2.76407]
[1780190067139,43.19,74028.85,85.7,-0.02738,3e-05,2.76651]
[1780190072700,43.2,74029.23,85.7,-0.02735,3e-05,2.76319]
[1780190077737,43.2,74030.0,85.7,-0.02733,3e-05,2.76209]
[1780190078279,43.2,74030.0,85.7,-0.02733,3e-05,2.76209]
[1780190083779,43.21,74029.8,85.7,-0.02735,3e-05,2.76387]
[1780190088814,43.21,74029.78,85.7,-0.02737,3e-05,2.76492]
[1780190094493,43.22,74032.62,85.7,-0.02728,3e-05,2.7579]
[1780190099898,43.22,74042.37,85.7,-0.02698,3e-05,2.73285]
[1780190104934,43.23,74041.93,85.7,-0.02701,3e-05,2.73539]
[1780190106956,43.23,74044.04,85.7,-0.02695,3e-05,2.72987]
[1780190112989,43.24,74043.99,85.7,-0.02697,3e-05,2.73194]
[1780190114444,43.24,74043.99,85.7,-0.02697,3e-05,2.73194]
[1780190120039,43.25,74041.68,85.7,-0.02707,3e-05,2.74014]
[1780190125074,43.25,74051.47,85.7,-0.02676,3e-05,2.71475]
[1780190131116,43.26,74053.14,85.7,-0.0267,3e-05,2.70856]
[1780190136151,43.27,74054.66,85.7,-0.02667,3e-05,2.70593]
[1780190141186,43.27,74059.17,85.7,-0.02654,3e-05,2.69521]
[1780190146221,43.28,74061.39,85.7,-0.02649,3e-05,2.69082]
[1780190147553,43.28,74061.39,85.7,-0.02649,3e-05,2.69082]
[1780190153368,43.29,74063.5,85.7,-0.02644,3e-05,2.68677]
[1780190159312,43.3,74064.12,85.7,-0.02645,3e-05,2.68774]
[1780190159952,43.3,74064.12,85.7,-0.02645,3e-05,2.68774]
[1780190165353,43.31,74064.03,85.7,-0.02648,3e-05,2.68996]
[1780190171396,43.32,74062.75,85.7,-0.02654,3e-05,2.69536]
[1780190176431,43.32,74065.76,85.7,-0.02646,3e-05,2.68881]
[1780190178894,43.33,74065.4,85.7,-0.02648,3e-05,2.69076]
[1780190183525,43.33,74075.0,85.7,-0.02619,3e-05,2.66593]
[1780190185336,43.34,74074.94,85.7,-0.0262,3e-05,2.66682]
[1780190185966,43.34,74077.75,85.7,-0.02611,3e-05,2.65964]
[1780190189681,43.34,74087.53,85.7,-0.02582,3e-05,2.63467]
[1780190191144,43.35,74088.83,85.7,-0.02578,3e-05,2.63206]
[1780190192601,43.35,74088.83,85.7,-0.02576,3e-05,2.6291]
[1780190198308,43.36,74091.34,85.7,-0.02571,3e-05,2.62502]
[1780190203593,43.37,74093.73,85.7,-0.02567,3e-05,2.62136]
[1780190209667,43.39,74093.63,85.7,-0.02571,3e-05,2.62471]
[1780190214702,43.4,74094.98,85.7,-0.02569,3e-05,2.62335]
[1780190219736,43.4,74087.72,85.7,-0.02594,3e-05,2.64475]
[1780190220649,43.4,74087.72,85.7,-0.02594,3e-05,2.64475]
[1780190222977,43.41,74075.94,85.7,-0.02633,3e-05,2.67745]
[1780190228800,43.42,74069.47,85.7,-0.02656,3e-05,2.69681]
[1780190231531,43.42,74068.87,85.7,-0.02659,3e-05,2.69906]
[1780190236856,43.43,74076.89,85.7,-0.02635,3e-05,2.67943]
[1780190241892,43.44,74078.81,85.7,-0.02631,3e-05,2.67602]
[1780190246927,43.44,74080.11,85.7,-0.02629,3e-05,2.67426]
[1780190251962,43.45,74082.33,85.7,-0.02621,3e-05,2.66659]
[1780190256495,43.46,74082.84,85.7,-0.02621,3e-05,2.66629]
[1780190256801,43.46,74082.84,85.7,-0.02621,3e-05,2.66629]
[1780190259100,43.46,74085.3,85.7,-0.02614,3e-05,2.66114]
[1780190264145,43.47,74086.45,85.7,-0.02612,3e-05,2.65916]
[1780190266010,43.47,74090.95,85.7,-0.02599,3e-05,2.64788]
[1780190271016,43.48,74093.82,85.7,-0.02592,3e-05,2.64258]
[1780190271563,43.48,74093.82,85.7,-0.02592,3e-05,2.64258]
[1780190278206,43.49,74088.62,85.7,-0.02612,3e-05,2.65946]
[1780190280270,43.5,74088.63,85.7,-0.02613,3e-05,2.6598]
[1780190286263,43.51,74079.84,85.7,-0.02644,3e-05,2.68572]
[1780190291297,43.51,74079.87,85.7,-0.02645,3e-05,2.68717]
[1780190296333,43.52,74071.09,85.7,-0.02675,3e-05,2.71228]
[1780190301368,43.53,74072.31,85.7,-0.02673,3e-05,2.7103]
[1780190306405,43.53,74071.66,85.7,-0.02677,3e-05,2.71336]
[1780190311440,43.54,74071.99,85.7,-0.02674,3e-05,2.71033]
[1780190312410,43.54,74071.99,85.7,-0.02674,3e-05,2.71033]
[1780190315444,43.54,74072.75,85.7,-0.02672,3e-05,2.70906]
[1780190321510,43.55,74071.49,85.7,-0.02679,3e-05,2.71433]
[1780190323427,43.55,74069.99,85.7,-0.02684,3e-05,2.71865]
[1780190323905,43.55,74069.99,85.7,-0.02684,3e-05,2.71865]
[1780190331580,43.56,74070.08,85.7,-0.02686,3e-05,2.72063]
[1780190336615,43.56,74070.24,85.7,-0.02687,3e-05,2.72141]
[1780190339903,43.57,74072.27,85.7,-0.02681,3e-05,2.71639]
[1780190345678,43.57,74070.82,85.7,-0.02688,3e-05,2.72206]
[1780190350712,43.58,74070.12,85.7,-0.02691,3e-05,2.72514]
[1780190356755,43.59,74070.77,85.7,-0.02691,3e-05,2.72476]
[1780190361791,43.59,74071.52,85.7,-0.0269,3e-05,2.72411]
[1780190367833,43.6,74071.43,85.7,-0.02692,3e-05,2.72575]
[1780190372869,43.6,74074.32,85.7,-0.02681,3e-05,2.71564]
[1780190378103,43.61,74077.53,85.7,-0.02672,3e-05,2.70825]
[1780190383693,43.61,74078.87,85.7,-0.02669,3e-05,2.70594]
[1780190384022,43.61,74078.87,85.7,-0.02669,3e-05,2.70594]
[1780190389989,43.62,74078.89,85.7,-0.02671,3e-05,2.70773]
[1780190395026,43.63,74080.04,85.7,-0.02669,3e-05,2.70597]
[1780190400061,43.63,74080.16,85.7,-0.0267,3e-05,2.70698]
[1780190405096,43.64,74075.76,85.7,-0.02686,3e-05,2.72017]
[1780190410131,43.64,74073.35,85.7,-0.02695,3e-05,2.72786]
[1780190410136,43.64,74073.35,85.7,-0.02695,3e-05,2.72786]
[1780190415166,43.65,74072.66,85.7,-0.02699,3e-05,2.73086]
[1780190420201,43.65,74072.67,85.7,-0.027,3e-05,2.73193]
[1780190425236,43.66,74073.2,85.7,-0.027,3e-05,2.73157]
[1780190432285,43.67,74075.46,85.7,-0.02691,3e-05,2.72349]
[1780190441349,43.67,74076.99,85.7,-0.02688,3e-05,2.72137]
[1780190446254,43.68,74078.93,85.7,-0.02683,3e-05,2.71706]
[1780190453442,43.69,74076.56,85.7,-0.02693,3e-05,2.72531]
[1780190458477,43.69,74076.68,85.7,-0.02694,3e-05,2.72613]
[1780190463513,43.7,74077.02,85.7,-0.02694,3e-05,2.72636]
[1780190468547,43.7,74077.98,85.7,-0.02693,3e-05,2.72492]
[1780190473581,43.7,74077.48,85.7,-0.02695,3e-05,2.72696]
[1780190473629,43.7,74077.48,85.7,-0.02695,3e-05,2.72696]
[1780190479623,43.71,74079.79,85.7,-0.0269,3e-05,2.7226]
[1780190489694,43.72,74079.79,85.7,-0.02692,3e-05,2.72496]
[1780190494729,43.73,74081.09,85.7,-0.02686,3e-05,2.71918]
[1780190500771,43.73,74080.62,85.7,-0.0269,3e-05,2.72189]
[1780190503986,43.73,74080.62,85.7,-0.0269,3e-05,2.72189]
[1780190505849,43.74,74083.99,85.7,-0.0268,3e-05,2.71374]
[1780190511847,43.75,74089.01,85.7,-0.02666,3e-05,2.70204]
[1780190516883,43.75,74091.63,85.7,-0.02659,3e-05,2.69635]
[1780190521921,43.76,74091.78,85.7,-0.0266,3e-05,2.6973]
[1780190526953,43.76,74092.45,85.7,-0.0266,3e-05,2.69682]
[1780190531988,43.77,74092.99,85.7,-0.0266,3e-05,2.69699]
[1780190537023,43.78,74092.75,85.7,-0.02662,3e-05,2.69897]
[1780190542059,43.78,74093.28,85.7,-0.02662,3e-05,2.69891]
[1780190542270,43.78,74093.28,85.7,-0.02662,3e-05,2.69891]
[1780190548034,43.79,74094.17,85.7,-0.02661,3e-05,2.6979]
[1780190552434,43.8,74101.19,85.7,-0.02637,3e-05,2.67721]
[1780190552538,43.8,74101.19,85.7,-0.02637,3e-05,2.67721]
[1780190557087,43.8,74114.51,85.7,-0.02596,3e-05,2.64328]
[1780190558659,43.81,74114.64,85.7,-0.02597,3e-05,2.64368]
[1780190563878,43.81,74115.27,85.7,-0.02597,3e-05,2.64391]
[1780190563883,43.81,74115.27,85.7,-0.02597,3e-05,2.64391]
[1780190563950,43.81,74115.27,85.7,-0.02597,3e-05,2.64391]
[1780190569252,43.82,74111.96,85.7,-0.0261,3e-05,2.65485]
[1780190574287,43.83,74115.36,85.7,-0.02602,3e-05,2.64766]
[1780190574305,43.83,74115.36,85.7,-0.02602,3e-05,2.64766]
[1780190580329,43.84,74113.83,85.7,-0.02609,3e-05,2.65389]
[1780190585928,43.85,74106.31,85.7,-0.02634,3e-05,2.6752]
[1780190591407,43.86,74110.93,85.7,-0.02622,3e-05,2.66517]
[1780190598456,43.87,74111.48,85.7,-0.02623,3e-05,2.66609]
[1780190603494,43.88,74111.36,85.7,-0.02626,3e-05,2.66809]
[1780190608529,43.88,74112.65,85.7,-0.02624,3e-05,2.66635]
[1780190613564,43.89,74112.83,85.7,-0.02622,3e-05,2.66415]
[1780190617173,43.89,74114.12,85.7,-0.02619,3e-05,2.66141]
[1780190620242,43.9,74118.69,85.7,-0.02605,3e-05,2.65036]
[1780190625650,43.91,74121.3,85.7,-0.026,3e-05,2.6461]
[1780190627385,43.91,74120.62,85.7,-0.02603,3e-05,2.64826]
[1780190632702,43.92,74123.55,85.7,-0.02596,3e-05,2.64275]
[1780190633366,43.92,74123.55,85.7,-0.02596,3e-05,2.64275]
[1780190639753,43.93,74123.5,85.7,-0.02599,3e-05,2.64546]
[1780190644793,43.94,74123.02,85.7,-0.02603,3e-05,2.64853]
[1780190650029,43.95,74122.18,85.7,-0.02607,3e-05,2.65215]
[1780190650865,43.95,74122.34,85.7,-0.02607,3e-05,2.65208]
[1780190650903,43.95,74122.34,85.7,-0.02607,3e-05,2.65208]
[1780190651008,43.95,74122.34,85.7,-0.02607,3e-05,2.65208]
[1780190652868,43.95,74130.13,85.7,-0.02584,3e-05,2.63227]
[1780190658890,43.96,74132.12,85.7,-0.02581,3e-05,2.62989]
[1780190660281,43.96,74132.12,85.7,-0.02581,3e-05,2.62989]
[1780190661455,43.97,74130.13,85.7,-0.02588,3e-05,2.6359]
[1780190666947,43.98,74136.09,85.7,-0.02572,3e-05,2.62268]
[1780190671984,43.99,74136.85,85.7,-0.02569,3e-05,2.61933]
[1780190677393,44.0,74132.59,85.7,-0.02584,3e-05,2.63211]
[1780190677508,44.0,74132.59,85.7,-0.02584,3e-05,2.63211]
[1780190677704,44.0,74132.82,85.7,-0.02584,3e-05,2.6319]
[1780190678029,44.0,74143.34,85.7,-0.02552,3e-05,2.60481]
[1780190679041,44.0,74143.34,85.7,-0.02552,3e-05,2.60481]
[1780190679404,44.0,74143.34,85.7,-0.02552,3e-05,2.60481]
[1780190679143,44.0,74153.69,85.7,-0.02521,3e-05,2.57838]
[1780190681078,44.0,74156.19,85.7,-0.02513,3e-05,2.57237]
[1780190682288,44.01,74157.08,85.7,-0.02512,3e-05,2.57105]
[1780190684484,44.01,74168.58,85.7,-0.02478,3e-05,2.54256]
[1780190690113,44.03,74164.52,85.7,-0.02494,3e-05,2.55616]
[1780190695148,44.04,74165.06,85.7,-0.02496,3e-05,2.55735]
[1780190698618,44.05,74164.91,85.7,-0.02498,3e-05,2.55978]
[1780190704211,44.06,74161.14,85.7,-0.02513,3e-05,2.57246]
[1780190705218,44.06,74150.9,85.7,-0.02545,3e-05,2.59891]
[1780190710253,44.07,74140.2,85.7,-0.02581,3e-05,2.6293]
[1780190711263,44.07,74140.2,85.7,-0.02581,3e-05,2.6293]
[1780190717302,44.08,74149.72,85.7,-0.02555,3e-05,2.60736]
[1780190722337,44.09,74150.15,85.7,-0.02556,3e-05,2.60842]
[1780190727372,44.1,74150.44,85.7,-0.02557,3e-05,2.60984]
[1780190728533,44.11,74150.34,85.7,-0.02558,3e-05,2.61053]
[1780190734422,44.12,74143.67,85.7,-0.02579,3e-05,2.62713]
[1780190736436,44.12,74133.05,85.7,-0.02613,3e-05,2.65575]
[1780190741470,44.13,74132.66,85.7,-0.02616,3e-05,2.65857]
[1780190746506,44.14,74122.52,85.7,-0.0265,3e-05,2.68714]
[1780190752548,44.15,74121.53,85.7,-0.02656,3e-05,2.69161]
[1780190757583,44.15,74119.64,85.7,-0.02663,3e-05,2.69814]
[1780190762617,44.16,74119.88,85.7,-0.02664,3e-05,2.69894]
[1780190767653,44.17,74121.93,85.7,-0.0266,3e-05,2.69497]
[1780190772690,44.17,74125.98,85.7,-0.02649,3e-05,2.68577]
[1780190777725,44.18,74123.64,85.7,-0.02658,3e-05,2.69352]
[1780190782761,44.19,74119.0,85.7,-0.02674,3e-05,2.70734]
[1780190787796,44.21,74111.79,85.7,-0.02704,3e-05,2.73197]
[1780190791966,44.24,74111.21,85.7,-0.02714,3e-05,2.74017]
[1780190797220,44.25,74102.99,85.7,-0.0274,3e-05,2.76171]
[1780190802903,44.26,74100.8,85.7,-0.02749,3e-05,2.76877]
[1780190805147,44.26,74101.88,85.7,-0.02746,3e-05,2.76601]
[1780190811967,44.26,74101.92,85.7,-0.02747,3e-05,2.7672]
[1780190817001,44.27,74102.11,85.7,-0.02747,3e-05,2.76749]
[1780190822021,44.27,74102.28,85.7,-0.02748,3e-05,2.76766]
[1780190822165,44.27,74102.28,85.7,-0.02748,3e-05,2.76766]
[1780190825071,44.27,74102.58,85.7,-0.02747,3e-05,2.76701]
[1780190830100,44.27,74091.47,85.7,-0.02785,3e-05,2.79836]
[1780190835135,44.28,74088.97,85.7,-0.02793,3e-05,2.80563]
[1780190840170,44.28,74089.09,85.7,-0.02794,3e-05,2.80576]
[1780190846212,44.28,74088.65,85.7,-0.02796,3e-05,2.80752]
[1780190851336,44.28,74088.56,85.7,-0.02796,3e-05,2.80813]
[1780190851354,44.28,74088.56,85.7,-0.02796,3e-05,2.80813]
[1780190858296,44.28,74073.09,85.7,-0.02845,3e-05,2.84748]
[1780190858664,44.28,74073.09,85.7,-0.02845,3e-05,2.84748]
[1780190864338,44.29,74077.82,85.7,-0.0283,3e-05,2.83459]
[1780190864707,44.29,74077.82,85.7,-0.0283,3e-05,2.83459]
[1780190867497,44.29,74080.17,85.7,-0.02822,3e-05,2.82822]
[1780190868516,44.29,74079.68,85.7,-0.02823,3e-05,2.82961]
[1780190874409,44.29,74083.42,85.7,-0.02811,3e-05,2.81973]
[1780190879444,44.29,74082.87,85.7,-0.02814,3e-05,2.82154]
[1780190883382,44.29,74082.68,85.7,-0.02814,3e-05,2.82224]
[1780190888507,44.29,74084.77,85.7,-0.02808,3e-05,2.81684]
[1780190893488,44.29,74081.14,85.7,-0.0282,3e-05,2.82702]
[1780190893639,44.29,74081.14,85.7,-0.0282,3e-05,2.82702]
[1780190905626,44.29,74076.09,85.7,-0.02838,3e-05,2.84131]
[1780190906639,44.29,74076.09,85.7,-0.02838,3e-05,2.84131]
[1780190908647,44.29,74057.21,85.7,-0.02902,3e-05,2.89364]
[1780190912085,44.29,74050.21,85.7,-0.02922,3e-05,2.90935]
[1780190917711,44.29,74039.0,85.7,-0.0296,3e-05,2.9401]
[1780190920732,44.29,74026.24,85.7,-0.03004,4e-05,2.97584]
[1780190924761,44.28,74005.93,85.7,-0.03075,4e-05,3.03326]
[1780190929797,44.28,74001.94,85.7,-0.03087,4e-05,3.04313]
[1780190934417,44.27,74004.23,85.7,-0.03078,4e-05,3.03552]
[1780190938303,44.26,73998.14,85.7,-0.03097,4e-05,3.05149]
[1780190941882,44.26,74008.17,85.7,-0.0306,4e-05,3.02113]
[1780190943165,44.26,74008.17,85.7,-0.0306,4e-05,3.02113]
[1780190948957,44.25,74003.24,85.7,-0.03075,4e-05,3.0333]
[1780190953986,44.24,74001.39,85.7,-0.0308,4e-05,3.03711]
[1780190960028,44.24,74001.14,85.7,-0.03078,4e-05,3.03595]
[1780190965063,44.23,73996.68,85.7,-0.03092,4e-05,3.04727]
[1780190968470,44.23,73997.83,85.7,-0.03087,4e-05,3.04327]
[1780190974126,44.22,73985.1,85.7,-0.03127,4e-05,3.07438]
[1780190979161,44.21,73989.75,85.7,-0.03108,4e-05,3.05898]
[1780190984196,44.2,73993.43,85.7,-0.03093,4e-05,3.0466]
[1780190989231,44.2,73993.69,85.7,-0.0309,4e-05,3.04427]
[1780190994266,44.19,73989.61,85.7,-0.03103,4e-05,3.05455]
[1780190999301,44.18,73996.08,85.7,-0.03077,4e-05,3.03422]
[1780191005343,44.17,73996.7,85.7,-0.03073,4e-05,3.03069]
[1780191010378,44.17,73990.07,85.7,-0.03095,4e-05,3.04853]
[1780191015414,44.16,73988.07,85.7,-0.03101,4e-05,3.05277]
[1780191018879,44.16,73988.49,85.7,-0.03098,4e-05,3.05059]
[1780191019651,44.16,73988.49,85.7,-0.03098,4e-05,3.05059]
[1780191025484,44.15,73985.47,85.7,-0.03106,4e-05,3.05718]
[1780191030518,44.14,73988.36,85.7,-0.03094,4e-05,3.04715]
[1780191035553,44.14,73987.58,85.7,-0.03091,4e-05,3.04421]
[1780191040589,44.13,73994.0,85.7,-0.03066,4e-05,3.02378]
[1780191043335,44.13,73996.34,85.7,-0.03057,4e-05,3.01648]
[1780191043407,44.13,73996.34,85.7,-0.03057,4e-05,3.01648]
[1780191046225,44.12,73995.93,85.7,-0.03057,4e-05,3.01691]
[1780191052674,44.12,73998.37,85.7,-0.03046,4e-05,3.00812]
[1780191057710,44.11,73997.19,85.7,-0.03049,4e-05,3.0103]
[1780191062745,44.1,73997.4,85.7,-0.03047,4e-05,3.00849]
[1780191067780,44.1,73997.98,85.7,-0.03043,4e-05,3.00561]
[1780191072816,44.1,74002.24,85.7,-0.03027,4e-05,2.9922]
[1780191078859,44.09,74002.91,85.7,-0.03023,4e-05,2.98898]
[1780191083894,44.09,74003.24,85.7,-0.0302,4e-05,2.98696]
[1780191087922,44.08,74013.0,85.7,-0.02985,4e-05,2.9582]
[1780191093153,44.08,74015.32,85.7,-0.02972,4e-05,2.94733]
[1780191093499,44.08,74015.32,85.7,-0.02972,4e-05,2.94733]
[1780191093743,44.08,74015.32,85.7,-0.02972,4e-05,2.94733]
[1780191093759,44.08,74016.65,85.7,-0.02967,4e-05,2.94325]
[1780191094247,44.08,74033.33,85.7,-0.02909,3e-05,2.89608]
[1780191094952,44.08,74033.33,85.7,-0.02909,3e-05,2.89608]
[1780191094960,44.08,74033.33,85.7,-0.02909,3e-05,2.89608]
[1780191094976,44.08,74039.8,85.7,-0.02887,3e-05,2.87751]
[1780191100011,44.08,74042.44,85.7,-0.02877,3e-05,2.86998]
[1780191102699,44.08,74044.29,85.7,-0.02871,3e-05,2.8648]
[1780191103556,44.08,74043.42,85.7,-0.02874,3e-05,2.86723]
[1780191103609,44.08,74042.65,85.7,-0.02877,3e-05,2.86938]
[1780191109074,44.07,74052.02,85.7,-0.02843,3e-05,2.84202]
[1780191114109,44.06,74061.87,85.7,-0.02809,3e-05,2.81363]
[1780191119305,44.06,74071.67,85.7,-0.02775,3e-05,2.78602]
[1780191120165,44.06,74086.97,85.7,-0.02725,3e-05,2.74413]
[1780191123176,44.06,74099.9,85.7,-0.02683,3e-05,2.70915]
[1780191128211,44.06,74097.43,85.7,-0.0269,3e-05,2.71573]
[1780191133413,44.06,74095.88,85.7,-0.02695,3e-05,2.71976]
[1780191133453,44.06,74095.88,85.7,-0.02695,3e-05,2.71976]
[1780191133502,44.06,74093.71,85.7,-0.02702,3e-05,2.72559]
[1780191139586,44.06,74085.95,85.7,-0.02729,3e-05,2.7476]
[1780191145330,44.07,74091.93,85.7,-0.02711,3e-05,2.73299]
[1780191150364,44.07,74085.58,85.7,-0.02733,3e-05,2.75122]
[1780191155400,44.08,74083.87,85.7,-0.02737,3e-05,2.75334]
[1780191160613,44.08,74076.02,85.7,-0.02763,3e-05,2.77537]
[1780191166658,44.08,74075.96,85.7,-0.02764,3e-05,2.77598]
[1780191173527,44.09,74074.43,85.7,-0.02771,3e-05,2.78173]
[1780191178562,44.09,74075.06,85.7,-0.0277,3e-05,2.78068]
[1780191184604,44.1,74074.98,85.7,-0.02771,3e-05,2.78168]
[1780191189639,44.1,74074.54,85.7,-0.02773,3e-05,2.78353]
[1780191193433,44.1,74076.06,85.7,-0.02769,3e-05,2.77975]
[1780191193621,44.1,74076.06,85.7,-0.02769,3e-05,2.77975]
[1780191200716,44.11,74075.14,85.7,-0.02773,3e-05,2.78327]
[1780191205751,44.11,74073.95,85.7,-0.02777,3e-05,2.78713]
[1780191210789,44.11,74073.95,85.7,-0.02778,3e-05,2.78782]
[1780191215824,44.11,74074.14,85.7,-0.02775,3e-05,2.78438]
[1780191220859,44.12,74077.04,85.7,-0.02766,3e-05,2.77709]
[1780191225894,44.12,74086.39,85.7,-0.02736,3e-05,2.75237]
[1780191230929,44.12,74092.19,85.7,-0.02719,3e-05,2.73768]
[1780191231580,44.12,74092.19,85.7,-0.02719,3e-05,2.73768]
[1780191233284,44.13,74103.47,85.7,-0.02683,3e-05,2.7078]
[1780191238985,44.13,74106.56,85.7,-0.02674,3e-05,2.70112]
[1780191244022,44.14,74104.71,85.7,-0.02682,3e-05,2.70742]
[1780191249056,44.15,74105.11,85.7,-0.02682,3e-05,2.70766]
[1780191252933,44.15,74104.07,85.7,-0.02686,3e-05,2.71096]
[1780191253028,44.15,74103.21,85.7,-0.02689,3e-05,2.71352]
[1780191258120,44.16,74098.55,85.7,-0.02706,3e-05,2.72748]
[1780191263154,44.16,74097.49,85.7,-0.02711,3e-05,2.73142]
[1780191268190,44.16,74089.92,85.7,-0.02737,3e-05,2.75284]
[1780191271908,44.17,74089.83,85.7,-0.02737,3e-05,2.75326]
[1780191277253,44.17,74088.35,85.7,-0.0274,3e-05,2.75513]
[1780191282288,44.17,74088.71,85.7,-0.0274,3e-05,2.75499]
[1780191287323,44.18,74088.23,85.7,-0.02743,3e-05,2.75709]
[1780191292357,44.18,74093.08,85.7,-0.02728,3e-05,2.74476]
[1780191297393,44.19,74094.2,85.7,-0.02725,3e-05,2.74263]
[1780191302428,44.19,74094.9,85.7,-0.02724,3e-05,2.74167]
[1780191307464,44.19,74101.57,85.7,-0.02704,3e-05,2.72475]
[1780191312497,44.2,74105.39,85.7,-0.02693,3e-05,2.71568]
[1780191313400,44.2,74105.39,85.7,-0.02693,3e-05,2.71568]
[1780191313810,44.2,74105.39,85.7,-0.02693,3e-05,2.71568]
[1780191319085,44.21,74115.11,85.7,-0.02663,3e-05,2.69126]
[1780191319087,44.21,74115.11,85.7,-0.02663,3e-05,2.69126]
[1780191324582,44.21,74116.13,85.7,-0.02662,3e-05,2.69023]
[1780191329617,44.22,74117.19,85.7,-0.0266,3e-05,2.68882]
[1780191330093,44.22,74117.19,85.7,-0.0266,3e-05,2.68882]
[1780191335658,44.23,74108.7,85.7,-0.02686,3e-05,2.70953]
[1780191341701,44.23,74108.55,85.7,-0.02688,3e-05,2.71139]
[1780191346735,44.24,74107.71,85.7,-0.02692,3e-05,2.71481]
[1780191351962,44.24,74104.05,85.7,-0.02705,3e-05,2.72554]
[1780191357813,44.25,74096.94,85.7,-0.0273,3e-05,2.74603]
[1780191362850,44.25,74099.4,85.7,-0.02723,3e-05,2.74032]
[1780191367885,44.26,74099.82,85.7,-0.02723,3e-05,2.74014]
[1780191373927,44.26,74100.21,85.7,-0.02723,3e-05,2.74043]
[1780191378962,44.27,74104.91,85.7,-0.02709,3e-05,2.72884]
[1780191383996,44.27,74104.92,85.7,-0.0271,3e-05,2.72988]
[1780191389033,44.28,74105.29,85.7,-0.02711,3e-05,2.72994]
[1780191394071,44.28,74106.65,85.7,-0.02704,3e-05,2.72389]
[1780191399139,44.29,74105.77,85.7,-0.02708,3e-05,2.72734]
[1780191404174,44.29,74107.44,85.7,-0.02704,3e-05,2.72397]
[1780191409209,44.3,74107.03,85.7,-0.02707,3e-05,2.72616]
[1780191416258,44.3,74106.93,85.7,-0.02709,3e-05,2.72791]
[1780191421293,44.31,74107.16,85.7,-0.02709,3e-05,2.72834]
[1780191426327,44.31,74103.68,85.7,-0.02722,3e-05,2.73866]
[1780191431363,44.32,74103.26,85.7,-0.02724,3e-05,2.74074]
[1780191436398,44.32,74096.15,85.7,-0.02749,3e-05,2.76072]
[1780191441433,44.32,74097.66,85.7,-0.02745,3e-05,2.75745]
[1780191446467,44.33,74103.22,85.7,-0.02727,3e-05,2.74331]
[1780191452510,44.33,74104.32,85.7,-0.02722,3e-05,2.73801]
[1780191457545,44.34,74104.96,85.7,-0.02721,3e-05,2.73728]
[1780191463794,44.34,74105.16,85.7,-0.02721,3e-05,2.73755]
[1780191463904,44.34,74105.16,85.7,-0.02721,3e-05,2.73755]
[1780191470636,44.35,74104.91,85.7,-0.02724,3e-05,2.74]
[1780191476737,44.35,74107.06,85.7,-0.02718,3e-05,2.73483]
[1780191478499,44.35,74107.06,85.7,-0.02719,3e-05,2.73543]
[1780191478546,44.35,74107.06,85.7,-0.02719,3e-05,2.73543]
[1780191482560,44.36,74104.57,85.7,-0.02728,3e-05,2.74313]
[1780191484507,44.36,74091.2,85.7,-0.02772,3e-05,2.77957]
[1780191489769,44.36,74085.39,85.7,-0.02792,3e-05,2.79597]
[1780191494804,44.36,74078.76,85.7,-0.02815,3e-05,2.81447]
[1780191500846,44.37,74076.05,85.7,-0.02824,3e-05,2.82219]
[1780191507895,44.37,74075.74,85.7,-0.02825,3e-05,2.82329]
[1780191516958,44.37,74075.89,85.7,-0.02822,3e-05,2.81965]
[1780191523000,44.37,74076.0,85.7,-0.02822,3e-05,2.81961]
[1780191531056,44.37,74077.2,85.7,-0.02818,3e-05,2.81669]
[1780191536755,44.37,74084.04,85.7,-0.02796,3e-05,2.79834]
[1780191539907,44.37,74084.04,85.7,-0.02796,3e-05,2.79842]
[1780191541950,44.37,74082.43,85.7,-0.02802,3e-05,2.8032]
[1780191547168,44.38,74083.0,85.7,-0.028,3e-05,2.80204]
[1780191553210,44.38,74081.84,85.7,-0.02805,3e-05,2.80559]
[1780191558245,44.38,74081.81,85.7,-0.02805,3e-05,2.80598]
[1780191558329,44.38,74081.81,85.7,-0.02805,3e-05,2.80598]
[1780191564287,44.38,74074.69,85.7,-0.02829,3e-05,2.82575]
[1780191569321,44.38,74074.59,85.7,-0.0283,3e-05,2.82616]
[1780191575364,44.38,74074.62,85.7,-0.02827,3e-05,2.8227]
[1780191580399,44.38,74074.8,85.7,-0.02826,3e-05,2.82237]
[1780191587466,44.38,74074.67,85.7,-0.02827,3e-05,2.82294]
[1780191596475,44.38,74074.25,85.7,-0.02828,3e-05,2.82421]
[1780191596967,44.38,74060.8,85.7,-0.02874,3e-05,2.86145]
[1780191597536,44.38,74042.68,85.7,-0.02936,3e-05,2.91196]
[1780191601745,44.38,74033.54,85.7,-0.02967,3e-05,2.93741]
[1780191603772,44.38,74033.66,85.7,-0.02966,3e-05,2.93658]
[1780191609739,44.38,74033.64,85.7,-0.02965,3e-05,2.93573]
[1780191609756,44.38,74033.64,85.7,-0.02965,3e-05,2.93573]
[1780191615665,44.37,74033.45,85.7,-0.02965,3e-05,2.93527]
[1780191617327,44.37,74033.45,85.7,-0.02965,3e-05,2.93527]
[1780191617336,44.37,74033.45,85.7,-0.02965,3e-05,2.93527]
[1780191620700,44.37,74021.9,85.7,-0.03004,4e-05,2.96722]
[1780191625735,44.36,74012.88,85.7,-0.03035,4e-05,2.99187]
[1780191630769,44.36,74014.48,85.7,-0.03028,4e-05,2.98612]
[1780191635805,44.35,74015.31,85.7,-0.0302,4e-05,2.97899]
[1780191640840,44.35,74014.76,85.7,-0.03021,4e-05,2.97949]
[1780191642854,44.35,73998.42,85.7,-0.03078,4e-05,3.02597]
[1780191644994,44.35,73992.04,85.7,-0.03101,4e-05,3.04415]
[1780191650909,44.34,74000.41,85.7,-0.03068,4e-05,3.01771]
[1780191653410,44.34,74003.77,85.7,-0.03056,4e-05,3.00776]
[1780191656777,44.33,74009.15,85.7,-0.03035,4e-05,2.99136]
[1780191656862,44.33,74009.15,85.7,-0.03035,4e-05,2.99136]
[1780191664001,44.32,74012.11,85.7,-0.03023,4e-05,2.98117]
[1780191669036,44.32,74012.6,85.7,-0.0302,4e-05,2.97872]
[1780191673613,44.32,74012.08,85.7,-0.03021,4e-05,2.97937]
[1780191673949,44.32,74012.08,85.7,-0.03021,4e-05,2.97937]
[1780191679106,44.31,74011.37,85.7,-0.03022,4e-05,2.98015]
[1780191684141,44.31,74011.34,85.7,-0.0302,4e-05,2.97919]
[1780191689176,44.3,74011.29,85.7,-0.03019,4e-05,2.97829]
[1780191694211,44.3,74013.72,85.7,-0.03006,4e-05,2.96665]
[1780191701260,44.29,74011.47,85.7,-0.03012,4e-05,2.9715]
[1780191707302,44.29,74011.77,85.7,-0.03009,4e-05,2.96944]
[1780191712337,44.28,74011.68,85.7,-0.03009,4e-05,2.9687]
[1780191722409,44.27,74011.7,85.7,-0.03006,4e-05,2.96665]
[1780191727444,44.27,74011.75,85.7,-0.03005,4e-05,2.96553]
[1780191735500,44.26,74011.75,85.7,-0.03003,4e-05,2.964]
[1780191740233,44.26,74011.79,85.7,-0.03002,4e-05,2.96331]
[1780191746577,44.25,74011.9,85.7,-0.03,4e-05,2.96151]
[1780191752095,44.25,74012.15,85.7,-0.02998,4e-05,2.96007]
[1780191757656,44.25,74012.53,85.7,-0.02992,4e-05,2.9541]
[1780191762691,44.24,74011.78,85.7,-0.02993,4e-05,2.95537]
[1780191767727,44.24,74011.84,85.7,-0.02992,4e-05,2.95433]
[1780191773769,44.23,74011.03,85.7,-0.02994,4e-05,2.9556]
[1780191774553,44.23,74011.03,85.7,-0.02994,4e-05,2.9556]
[1780191779812,44.23,74011.52,85.7,-0.02991,4e-05,2.95317]
[1780191784560,44.23,74011.36,85.7,-0.0299,4e-05,2.95311]
[1780191789882,44.22,74003.39,85.7,-0.03017,4e-05,2.97452]
[1780191794918,44.22,73994.05,85.7,-0.03049,4e-05,3.00028]
[1780191799952,44.21,73991.98,85.7,-0.03055,4e-05,3.00501]
[1780191801419,44.21,73980.74,85.7,-0.03095,4e-05,3.03699]
[1780191807001,44.2,73978.97,85.7,-0.03099,4e-05,3.04052]
[1780191812035,44.2,73981.47,85.7,-0.03085,4e-05,3.02799]
[1780191818078,44.19,73981.64,85.7,-0.03082,4e-05,3.02572]
[1780191823113,44.18,73981.63,85.7,-0.0308,4e-05,3.0243]
[1780191829814,44.18,73981.62,85.7,-0.0308,4e-05,3.02405]
[1780191837213,44.17,73983.68,85.7,-0.03068,4e-05,3.01454]
[1780191842248,44.16,73976.22,85.7,-0.03094,4e-05,3.03489]
[1780191847283,44.15,73975.72,85.7,-0.03093,4e-05,3.03485]
[1780191852318,44.15,73976.7,85.7,-0.03088,4e-05,3.03051]
[1780191858360,44.14,73977.17,85.7,-0.03084,4e-05,3.02739]
[1780191866416,44.13,73977.36,85.7,-0.03081,4e-05,3.02452]
[1780191871450,44.12,73977.32,85.7,-0.03075,4e-05,3.01923]
[1780191878499,44.11,73977.83,85.7,-0.03071,4e-05,3.01585]
[1780191883535,44.11,73975.78,85.7,-0.03077,4e-05,3.0204]
[1780191888570,44.1,73970.23,85.7,-0.03095,4e-05,3.03516]
[1780191895622,44.09,73966.47,85.7,-0.03106,4e-05,3.0439]
[1780191904688,44.08,73968.09,85.7,-0.03097,4e-05,3.03631]
[1780191910731,44.07,73965.45,85.7,-0.03104,4e-05,3.0421]
[1780191914103,44.07,73955.4,85.7,-0.0314,4e-05,3.07058]
[1780191918787,44.06,73967.98,85.7,-0.03091,4e-05,3.03185]
[1780191923641,44.06,73973.27,85.7,-0.03071,4e-05,3.0156]
[1780191933711,44.05,73976.66,85.7,-0.03052,4e-05,2.99935]
[1780191940943,44.04,73963.75,85.7,-0.03096,4e-05,3.03474]
[1780191945982,44.03,73953.6,85.7,-0.03131,4e-05,3.063]
[1780191951017,44.02,73952.26,85.7,-0.03134,4e-05,3.06519]
[1780191957059,44.01,73952.22,85.7,-0.03132,4e-05,3.0632]
[1780191964126,44.0,73952.27,85.7,-0.03129,4e-05,3.06061]
[1780191969161,44.0,73966.24,85.7,-0.03075,4e-05,3.01803]
[1780191974418,43.99,73959.09,85.7,-0.031,4e-05,3.03776]
[1780191984267,43.98,73966.51,85.7,-0.03069,4e-05,3.01286]
[1780191989302,43.97,73969.08,85.7,-0.03058,4e-05,3.00411]
[1780191994337,43.97,73980.01,85.7,-0.03014,4e-05,2.9677]
[1780191999372,43.96,73984.76,85.7,-0.02996,4e-05,2.95329]
[1780192004407,43.96,73983.75,85.7,-0.02999,4e-05,2.95538]
[1780192011456,43.96,73983.26,85.7,-0.02999,4e-05,2.95567]
[1780192015484,43.95,73985.46,85.7,-0.0299,4e-05,2.94873]
[1780192016491,43.95,73985.94,85.7,-0.02988,4e-05,2.9472]
[1780192021526,43.95,73988.06,85.7,-0.0298,4e-05,2.94039]
[1780192026561,43.95,73989.48,85.7,-0.02974,4e-05,2.93565]
[1780192029582,43.95,74000.52,85.7,-0.02935,3e-05,2.90378]
[1780192034620,43.94,74004.41,85.7,-0.02921,3e-05,2.89239]
[1780192039652,43.94,74011.65,85.7,-0.02895,3e-05,2.8718]
[1780192044687,43.94,74006.93,85.7,-0.02912,3e-05,2.88493]
[1780192049722,43.94,74005.69,85.7,-0.02916,3e-05,2.88822]
[1780192054757,43.94,74001.06,85.7,-0.02928,3e-05,2.89738]
[1780192057777,43.94,74012.03,85.7,-0.0289,3e-05,2.86632]
[1780192062814,43.94,74013.4,85.7,-0.02885,3e-05,2.86243]
[1780192063169,43.94,74013.4,85.7,-0.02885,3e-05,2.86243]
[1780192063496,43.94,74013.4,85.7,-0.02885,3e-05,2.86243]
[1780192070782,43.94,74013.35,85.7,-0.02885,3e-05,2.86257]
[1780192070825,43.94,74013.35,85.7,-0.02885,3e-05,2.86257]
[1780192075907,43.94,74013.7,85.7,-0.02884,3e-05,2.8616]
[1780192080942,43.94,74023.5,85.7,-0.0285,3e-05,2.83423]
[1780192085977,43.94,74029.19,85.7,-0.02831,3e-05,2.81877]
[1780192089499,43.94,74029.41,85.7,-0.02831,3e-05,2.81833]
[1780192090332,43.94,74029.41,85.7,-0.02831,3e-05,2.81842]
[1780192090685,43.94,74029.41,85.7,-0.02831,3e-05,2.81842]
[1780192092692,43.94,74029.47,85.7,-0.02831,3e-05,2.81842]
[1780192098060,43.95,74032.07,85.7,-0.02823,3e-05,2.81189]
[1780192106117,43.95,74036.34,85.7,-0.0281,3e-05,2.80098]
[1780192106890,43.95,74036.34,85.7,-0.0281,3e-05,2.80098]
[1780192112159,43.95,74037.3,85.7,-0.02804,3e-05,2.79547]
[1780192118201,43.96,74038.11,85.7,-0.02802,3e-05,2.794]
[1780192122028,43.96,74038.15,85.7,-0.02802,3e-05,2.79402]
[1780192127264,43.96,74031.34,85.7,-0.02826,3e-05,2.81375]
[1780192129109,43.96,74031.34,85.7,-0.02826,3e-05,2.81375]
[1780192134313,43.96,74026.54,85.7,-0.02843,3e-05,2.82773]
[1780192139348,43.96,74024.32,85.7,-0.02851,3e-05,2.83423]
[1780192142784,43.97,74024.28,85.7,-0.02852,3e-05,2.83446]
[1780192147245,43.97,74020.7,85.7,-0.02864,3e-05,2.84471]
[1780192152439,43.97,74020.97,85.7,-0.02863,3e-05,2.84419]
[1780192157474,43.97,74021.24,85.7,-0.02863,3e-05,2.84365]
[1780192162509,43.97,74024.09,85.7,-0.02853,3e-05,2.83593]
[1780192162948,43.97,74024.09,85.7,-0.02853,3e-05,2.83593]
[1780192169558,43.97,74023.64,85.7,-0.02855,3e-05,2.83758]
[1780192171572,43.97,74012.82,85.7,-0.02889,3e-05,2.86432]
[1780192176674,43.97,74015.12,85.7,-0.02881,3e-05,2.85791]
[1780192180307,43.97,74014.37,85.7,-0.02884,3e-05,2.86009]
[1780192185670,43.97,74008.57,85.7,-0.02904,3e-05,2.87643]
[1780192187145,43.97,74008.65,85.7,-0.02904,3e-05,2.87621]
[1780192189687,43.97,74008.5,85.7,-0.02904,3e-05,2.87658]
[1780192194733,43.97,73996.85,85.7,-0.02945,4e-05,2.90924]
[1780192199772,43.97,74001.26,85.7,-0.02929,3e-05,2.89633]
[1780192202793,43.97,74012.51,85.7,-0.02889,3e-05,2.86454]
[1780192207828,43.97,74011.63,85.7,-0.02893,3e-05,2.86705]
[1780192212863,43.97,74018.82,85.7,-0.02868,3e-05,2.84695]
[1780192218943,43.97,74018.22,85.7,-0.0287,3e-05,2.84876]
[1780192225954,43.97,74017.63,85.7,-0.02872,3e-05,2.8507]
[1780192230989,43.97,74016.79,85.7,-0.02876,3e-05,2.85322]
[1780192237031,43.97,74017.16,85.7,-0.02871,3e-05,2.84881]
[1780192242066,43.97,74017.23,85.7,-0.02871,3e-05,2.84884]
[1780192251129,43.98,74016.15,85.7,-0.02875,3e-05,2.8522]
[1780192257174,43.98,74013.83,85.7,-0.02884,3e-05,2.85894]
[1780192262210,43.98,74008.28,85.7,-0.02903,3e-05,2.87455]
[1780192267245,43.98,74008.64,85.7,-0.02901,3e-05,2.87351]
[1780192272280,43.98,74008.22,85.7,-0.02903,3e-05,2.87467]
[1780192277317,43.98,74004.62,85.7,-0.02915,3e-05,2.88473]
[1780192282352,43.97,74002.68,85.7,-0.02922,3e-05,2.89004]
[1780192287386,43.97,74003.53,85.7,-0.02919,3e-05,2.88744]
[1780192293429,43.97,74001.8,85.7,-0.02921,3e-05,2.88848]
[1780192295741,43.97,73998.39,85.7,-0.02933,3e-05,2.89808]
[1780192298912,43.97,73995.79,85.7,-0.02942,4e-05,2.90527]
[1780192305513,43.97,73991.72,85.7,-0.02955,4e-05,2.91618]
[1780192310548,43.97,73987.77,85.7,-0.02969,4e-05,2.92693]
[1780192323639,43.96,73987.77,85.7,-0.02967,4e-05,2.92554]
[1780192328675,43.96,73985.43,85.7,-0.02974,4e-05,2.93166]
[1780192333710,43.96,73979.22,85.7,-0.02996,4e-05,2.94872]
[1780192336618,43.95,73979.45,85.7,-0.02994,4e-05,2.94775]
[1780192341766,43.95,73983.4,85.7,-0.02979,4e-05,2.93558]
[1780192346800,43.95,73984.3,85.7,-0.02975,4e-05,2.93236]
[1780192350217,43.95,73983.98,85.7,-0.02976,4e-05,2.9329]
[1780192355864,43.94,73984.21,85.7,-0.02971,4e-05,2.92786]
[1780192366941,43.94,73984.04,85.7,-0.0297,4e-05,2.92696]
[1780192370848,43.94,73984.07,85.7,-0.02969,4e-05,2.92653]
[1780192373990,43.93,73973.99,85.7,-0.03004,4e-05,2.95489]
[1780192379025,43.93,73972.53,85.7,-0.03009,4e-05,2.95828]
[1780192382645,43.93,73969.63,85.7,-0.03018,4e-05,2.96615]
[1780192383053,43.93,73969.49,85.7,-0.03018,4e-05,2.96612]
[1780192386391,43.92,73965.49,85.7,-0.03031,4e-05,2.97636]
[1780192387081,43.92,73963.63,85.7,-0.03038,4e-05,2.98156]
[1780192394183,43.91,73963.31,85.7,-0.03037,4e-05,2.98112]
[1780192405206,43.91,73963.81,85.7,-0.03033,4e-05,2.97758]
[1780192411249,43.9,73963.46,85.7,-0.03029,4e-05,2.97381]
[1780192416284,43.9,73963.7,85.7,-0.03027,4e-05,2.97223]
[1780192422326,43.89,73965.84,85.7,-0.03018,4e-05,2.96504]
[1780192427361,43.89,73963.77,85.7,-0.03025,4e-05,2.97019]
[1780192440451,43.88,73963.89,85.7,-0.03022,4e-05,2.96775]
[1780192445489,43.88,73962.2,85.7,-0.03027,4e-05,2.97182]
[1780192450524,43.87,73960.13,85.7,-0.03033,4e-05,2.97696]
[1780192455559,43.87,73959.13,85.7,-0.03036,4e-05,2.97894]
[1780192460594,43.87,73959.07,85.7,-0.03035,4e-05,2.97817]
[1780192465629,43.86,73958.4,85.7,-0.03036,4e-05,2.97914]
[1780192471272,43.86,73959.12,85.7,-0.03032,4e-05,2.97609]
[1780192476706,43.85,73959.55,85.7,-0.03026,4e-05,2.97004]
[1780192481741,43.85,73959.68,85.7,-0.03024,4e-05,2.96874]
[1780192486776,43.84,73959.83,85.7,-0.03022,4e-05,2.96738]
[1780192491810,43.84,73961.33,85.7,-0.03016,4e-05,2.96212]
[1780192496846,43.84,73961.5,85.7,-0.03014,4e-05,2.96076]
[1780192504902,43.83,73961.64,85.7,-0.03012,4e-05,2.95901]
[1780192509938,43.83,73967.62,85.7,-0.0299,4e-05,2.94096]
[1780192514972,43.82,73972.37,85.7,-0.02972,4e-05,2.92671]
[1780192520013,43.82,73971.58,85.7,-0.02974,4e-05,2.92841]
[1780192525044,43.82,73970.36,85.7,-0.02978,4e-05,2.93136]
[1780192525326,43.82,73970.36,85.7,-0.02978,4e-05,2.93136]
[1780192531086,43.82,73966.67,85.7,-0.02987,4e-05,2.93762]
[1780192536121,43.81,73964.53,85.7,-0.02993,4e-05,2.94299]
[1780192541096,43.81,73964.38,85.7,-0.02993,4e-05,2.94289]
[1780192546191,43.81,73964.4,85.7,-0.02992,4e-05,2.94205]
[1780192548514,43.81,73964.36,85.7,-0.02992,4e-05,2.94191]
[1780192548518,43.81,73964.36,85.7,-0.02992,4e-05,2.94191]
[1780192552509,43.81,73960.11,85.7,-0.03007,4e-05,2.95373]
[1780192554686,43.8,73959.67,85.7,-0.03008,4e-05,2.95455]
[1780192561296,43.8,73958.12,85.7,-0.03012,4e-05,2.95793]
[1780192566331,43.79,73957.16,85.7,-0.03014,4e-05,2.95984]
[1780192573625,43.79,73957.16,85.7,-0.03014,4e-05,2.95984]
[1780192579424,43.79,73954.34,85.7,-0.03022,4e-05,2.96565]
[1780192587481,43.78,73954.87,85.7,-0.03018,4e-05,2.96258]
[1780192593523,43.77,73955.7,85.7,-0.0301,4e-05,2.95538]
[1780192595156,43.77,73955.7,85.7,-0.0301,4e-05,2.95538]
[1780192603580,43.77,73955.8,85.7,-0.03009,4e-05,2.95455]
[1780192612656,43.76,73955.73,85.7,-0.03006,4e-05,2.95191]
[1780192617693,43.76,73955.63,85.7,-0.03005,4e-05,2.95131]
[1780192623300,43.75,73952.39,85.7,-0.03016,4e-05,2.95997]
[1780192629777,43.75,73953.43,85.7,-0.0301,4e-05,2.95538]
[1780192635273,43.74,73955.65,85.7,-0.03001,4e-05,2.94826]
[1780192638395,43.74,73958.52,85.7,-0.0299,4e-05,2.9395]
[1780192649164,43.74,73959.07,85.7,-0.02987,4e-05,2.93687]
[1780192655494,43.73,73959.06,85.7,-0.02986,4e-05,2.93586]
[1780192658609,43.73,73958.5,85.7,-0.02983,4e-05,2.9328]
[1780192658980,43.73,73958.89,85.7,-0.02982,4e-05,2.93153]
[1780192664015,43.72,73960.28,85.7,-0.02974,4e-05,2.92543]
[1780192669050,43.71,73961.64,85.7,-0.02967,4e-05,2.91951]
[1780192669471,43.71,73961.64,85.7,-0.02967,4e-05,2.91951]
[1780192679120,43.69,73961.65,85.7,-0.02962,4e-05,2.91549]
[1780192684178,43.68,73956.19,85.7,-0.02979,4e-05,2.92917]
[1780192689212,43.67,73956.0,85.7,-0.02977,4e-05,2.92763]
[1780192694248,43.67,73952.26,85.7,-0.02988,4e-05,2.93634]
[1780192700496,43.66,73951.83,85.7,-0.02987,4e-05,2.93545]
[1780192700557,43.66,73951.83,85.7,-0.02987,4e-05,2.93545]
[1780192700856,43.66,73951.83,85.7,-0.02987,4e-05,2.93545]
[1780192706332,43.64,73952.56,85.7,-0.0298,4e-05,2.92995]
[1780192711368,43.63,73952.56,85.7,-0.02974,4e-05,2.92422]
[1780192716403,43.63,73955.13,85.7,-0.02962,4e-05,2.91486]
[1780192721438,43.62,73955.37,85.7,-0.02959,4e-05,2.91225]
[1780192726473,43.61,73955.65,85.7,-0.02956,4e-05,2.90955]
[1780192731508,43.6,73955.52,85.7,-0.02954,4e-05,2.90806]
[1780192738559,43.59,73955.8,85.7,-0.0295,4e-05,2.90469]
[1780192744601,43.58,73957.15,85.7,-0.02942,4e-05,2.89869]
[1780192749636,43.57,73956.68,85.7,-0.02942,4e-05,2.89827]
[1780192755679,43.56,73956.82,85.7,-0.02939,4e-05,2.89578]
[1780192760714,43.56,73956.14,85.7,-0.02939,4e-05,2.896]
[1780192766757,43.55,73955.96,85.7,-0.02937,4e-05,2.89446]
[1780192774813,43.54,73954.99,85.7,-0.02934,4e-05,2.8909]
[1780192779850,43.53,73952.3,85.7,-0.02941,4e-05,2.89689]
[1780192784885,43.52,73952.11,85.7,-0.0294,4e-05,2.89571]
[1780192789919,43.51,73951.61,85.7,-0.0294,4e-05,2.89541]
[1780192794955,43.51,73953.14,85.7,-0.02932,4e-05,2.88934]
[1780192799991,43.5,73953.39,85.7,-0.02929,4e-05,2.88698]
[1780192805026,43.49,73951.93,85.7,-0.02932,4e-05,2.88951]
[1780192811082,43.49,73955.72,85.7,-0.02917,4e-05,2.87671]
[1780192816117,43.48,73961.27,85.7,-0.02895,4e-05,2.8594]
[1780192821152,43.47,73962.41,85.7,-0.0289,4e-05,2.8548]
[1780192823444,43.47,73962.41,85.7,-0.0289,4e-05,2.8548]
[1780192823542,43.47,73962.47,85.7,-0.02888,4e-05,2.85382]
[1780192832400,43.47,73963.11,85.7,-0.02886,4e-05,2.85209]
[1780192832843,43.47,73963.11,85.7,-0.02883,3e-05,2.84858]
[1780192834243,43.47,73962.76,85.7,-0.02883,4e-05,2.84867]
[1780192835134,43.47,73962.76,85.7,-0.02883,4e-05,2.84867]
[1780192835250,43.46,73963.11,85.7,-0.02881,3e-05,2.84678]
[1780192840286,43.46,73964.75,85.7,-0.02875,3e-05,2.84226]
[1780192845321,43.46,73963.84,85.7,-0.02879,3e-05,2.84501]
[1780192850356,43.46,73964.57,85.7,-0.02876,3e-05,2.84311]
[1780192854334,43.47,73966.11,85.7,-0.02871,3e-05,2.83887]
[1780192854384,43.47,73966.16,85.7,-0.02871,3e-05,2.83877]
[1780192856398,43.47,73966.05,85.7,-0.02871,3e-05,2.83913]
[1780192856581,43.47,73966.05,85.7,-0.02871,3e-05,2.83913]
[1780192862440,43.46,73969.12,85.7,-0.02858,3e-05,2.82866]
[1780192868482,43.45,73969.35,85.7,-0.02855,3e-05,2.82618]
[1780192872877,43.45,73969.79,85.7,-0.02853,3e-05,2.82391]
[1780192874524,43.45,73968.82,85.7,-0.02856,3e-05,2.82682]
[1780192874940,43.45,73968.82,85.7,-0.02856,3e-05,2.82682]
[1780192875531,43.45,73967.91,85.7,-0.02859,3e-05,2.82921]
[1780192879057,43.44,73967.38,85.7,-0.02861,3e-05,2.83035]
[1780192879156,43.44,73967.38,85.7,-0.0286,3e-05,2.83016]
[1780192883182,43.44,73967.39,85.7,-0.02861,3e-05,2.83044]
[1780192883587,43.44,73967.38,85.7,-0.0286,3e-05,2.83028]
[1780192885445,43.44,73967.46,85.7,-0.0286,3e-05,2.82988]
[1780192885601,43.44,73966.3,85.7,-0.02864,3e-05,2.83298]
[1780192887615,43.44,73955.72,85.7,-0.02901,4e-05,2.86312]
[1780192892650,43.44,73956.3,85.7,-0.02896,4e-05,2.85797]
[1780192897685,43.44,73955.1,85.7,-0.029,4e-05,2.86153]
[1780192902731,43.44,73955.71,85.7,-0.02898,4e-05,2.85992]
[1780192907767,43.44,73956.35,85.7,-0.02896,4e-05,2.85821]
[1780192909770,43.44,73957.19,85.7,-0.02893,4e-05,2.85585]
[1780192914738,43.45,73971.06,85.7,-0.02845,3e-05,2.81692]
[1780192920857,43.45,73969.37,85.7,-0.02852,3e-05,2.82252]
[1780192921934,43.45,73969.37,85.7,-0.02852,3e-05,2.82252]
[1780192924395,43.45,73967.25,85.7,-0.0286,3e-05,2.82868]
[1780192926900,43.45,73954.62,85.7,-0.02904,4e-05,2.86481]
[1780192931935,43.45,73953.13,85.7,-0.02909,4e-05,2.86914]
[1780192936970,43.45,73954.04,85.7,-0.02906,4e-05,2.86661]
[1780192937740,43.45,73954.04,85.7,-0.02906,4e-05,2.86661]
[1780192943013,43.45,73963.95,85.7,-0.02872,3e-05,2.83875]
[1780192949753,43.46,73966.43,85.7,-0.02864,3e-05,2.83212]
[1780192955097,43.46,73966.18,85.7,-0.02862,3e-05,2.82969]
[1780192960864,43.46,73964.88,85.7,-0.02867,3e-05,2.83373]
[1780192963316,43.46,73964.85,85.7,-0.02867,3e-05,2.83396]
[1780192963360,43.46,73964.85,85.7,-0.02867,3e-05,2.83396]
[1780192971209,43.46,73958.69,85.7,-0.02889,4e-05,2.8519]
[1780192976244,43.46,73958.84,85.7,-0.02889,4e-05,2.85164]
[1780192981279,43.46,73961.95,85.7,-0.02878,3e-05,2.84299]
[1780192983293,43.46,73971.44,85.7,-0.02845,3e-05,2.81629]
[1780192988328,43.47,73972.48,85.7,-0.02842,3e-05,2.81385]
[1780192993363,43.47,73975.74,85.7,-0.02832,3e-05,2.80519]
[1780192998397,43.47,73977.98,85.7,-0.02825,3e-05,2.79954]
[1780193003433,43.47,73978.93,85.7,-0.02822,3e-05,2.79754]
[1780193008468,43.48,73978.88,85.7,-0.02823,3e-05,2.79837]
[1780193013503,43.48,73980.35,85.7,-0.02816,3e-05,2.79138]
[1780193018539,43.48,73980.17,85.7,-0.02817,3e-05,2.79263]
[1780193023573,43.49,73980.37,85.7,-0.02817,3e-05,2.79282]
[1780193023916,43.49,73980.37,85.7,-0.02817,3e-05,2.79282]
[1780193024009,43.49,73980.37,85.7,-0.02817,3e-05,2.79282]
[1780193024962,43.49,73980.28,85.7,-0.02818,3e-05,2.79322]
[1780193030622,43.49,73982.15,85.7,-0.02813,3e-05,2.78909]
[1780193035657,43.49,73981.49,85.7,-0.02816,3e-05,2.79172]
[1780193040694,43.5,73982.3,85.7,-0.02814,3e-05,2.79024]
[1780193045727,43.5,73982.62,85.7,-0.02814,3e-05,2.79014]
[1780193047269,43.5,73982.62,85.7,-0.02814,3e-05,2.79014]
[1780193050302,43.5,73982.62,85.7,-0.02814,3e-05,2.7903]
[1780193056804,43.51,73982.72,85.7,-0.02816,3e-05,2.79166]
[1780193061839,43.51,73982.6,85.7,-0.02817,3e-05,2.79282]
[1780193067881,43.52,73982.83,85.7,-0.02818,3e-05,2.79318]
[1780193072917,43.52,73985.01,85.7,-0.02808,3e-05,2.78437]
[1780193077953,43.52,73983.0,85.7,-0.02816,3e-05,2.79086]
[1780193083995,43.53,73982.67,85.7,-0.02818,3e-05,2.79276]
[1780193089030,43.53,73982.74,85.7,-0.02819,3e-05,2.79337]
[1780193094066,43.54,73982.71,85.7,-0.0282,3e-05,2.79425]
[1780193100110,43.54,73982.75,85.7,-0.02821,3e-05,2.79508]
[1780193105145,43.54,73982.99,85.7,-0.02821,3e-05,2.79519]
[1780193110180,43.55,73983.0,85.7,-0.02822,3e-05,2.79594]
[1780193115216,43.55,73992.2,85.7,-0.02791,3e-05,2.77114]
[1780193120616,43.55,73992.87,85.7,-0.0279,3e-05,2.77007]
[1780193126294,43.56,73999.52,85.7,-0.02769,3e-05,2.75313]
[1780193133342,43.57,74000.76,85.7,-0.02764,3e-05,2.74771]
[1780193138377,43.57,74000.72,85.7,-0.02765,3e-05,2.74894]
[1780193145426,43.58,73999.71,85.7,-0.0277,3e-05,2.75319]
[1780193150461,43.58,74000.65,85.7,-0.02768,3e-05,2.75167]
[1780193160485,43.59,74000.49,85.7,-0.0277,3e-05,2.75275]
[1780193165570,43.6,74004.11,85.7,-0.02761,3e-05,2.74545]
[1780193170605,43.6,74003.23,85.7,-0.02765,3e-05,2.74897]
[1780193175640,43.61,74004.33,85.7,-0.02763,3e-05,2.74703]
[1780193180675,43.61,74005.51,85.7,-0.0276,3e-05,2.74488]
[1780193185710,43.62,74003.92,85.7,-0.02767,3e-05,2.75036]
[1780193191752,43.62,74006.06,85.7,-0.02758,3e-05,2.74244]
[1780193196786,43.63,74007.15,85.7,-0.02756,3e-05,2.74055]
[1780193201822,43.63,74006.43,85.7,-0.02759,3e-05,2.74364]
[1780193212899,43.64,74004.17,85.7,-0.0277,3e-05,2.75212]
[1780193217934,43.65,74005.13,85.7,-0.02768,3e-05,2.75048]
[1780193222969,43.65,74005.7,85.7,-0.02767,3e-05,2.74993]
[1780193224230,43.65,74005.32,85.7,-0.02769,3e-05,2.75118]
[1780193227194,43.66,73998.04,85.7,-0.02794,3e-05,2.77186]
[1780193235230,43.66,73997.63,85.7,-0.02797,3e-05,2.77413]
[1780193241096,43.67,73998.24,85.7,-0.02796,3e-05,2.77356]
[1780193246132,43.67,73997.96,85.7,-0.02798,3e-05,2.77514]
[1780193253180,43.67,73997.95,85.7,-0.02796,3e-05,2.77269]
[1780193258216,43.68,73997.04,85.7,-0.028,3e-05,2.77601]
[1780193263251,43.68,73997.3,85.7,-0.028,3e-05,2.77606]
[1780193268286,43.68,73999.46,85.7,-0.02794,3e-05,2.77085]
[1780193273321,43.69,73999.65,85.7,-0.02794,3e-05,2.77113]
[1780193276112,43.69,73999.65,85.7,-0.02794,3e-05,2.77145]
[1780193281299,43.69,74003.6,85.7,-0.02782,3e-05,2.76135]
[1780193286422,43.7,74003.47,85.7,-0.02784,3e-05,2.76277]
[1780193291457,43.7,73998.68,85.7,-0.02801,3e-05,2.77685]
[1780193296492,43.7,73998.16,85.7,-0.02804,3e-05,2.77901]
[1780193303541,43.71,73998.14,85.7,-0.02805,3e-05,2.78008]
[1780193308575,43.71,74004.3,85.7,-0.02785,3e-05,2.76375]
[1780193311497,43.71,74002.37,85.7,-0.02792,3e-05,2.76943]
[1780193311951,43.71,74002.37,85.7,-0.02792,3e-05,2.76943]
[1780193319660,43.72,74000.19,85.7,-0.02797,3e-05,2.77323]
[1780193324696,43.72,74000.55,85.7,-0.02797,3e-05,2.77302]
[1780193329730,43.73,74001.35,85.7,-0.02795,3e-05,2.77159]
[1780193333760,43.73,74016.76,85.7,-0.02744,3e-05,2.72988]
[1780193338013,43.73,74020.26,85.7,-0.02733,3e-05,2.72104]
[1780193340051,43.73,74020.53,85.7,-0.02733,3e-05,2.7208]
[1780193345844,43.74,74020.76,85.7,-0.02734,3e-05,2.7219]
[1780193355917,43.75,74020.8,85.7,-0.02737,3e-05,2.7242]
[1780193360952,43.76,74019.61,85.7,-0.02743,3e-05,2.72861]
[1780193365987,43.76,74019.24,85.7,-0.02745,3e-05,2.73075]
[1780193372029,43.77,74020.06,85.7,-0.02741,3e-05,2.72634]
[1780193377063,43.77,74010.32,85.7,-0.02775,3e-05,2.75428]
[1780193378359,43.77,74010.21,85.7,-0.02775,3e-05,2.75476]
[1780193384113,43.78,73999.13,85.7,-0.02814,3e-05,2.78621]
[1780193389148,43.78,73998.66,85.7,-0.02816,3e-05,2.78815]
[1780193395190,43.78,73998.82,85.7,-0.02817,3e-05,2.78845]
[1780193400227,43.79,73998.59,85.7,-0.02818,3e-05,2.78971]
[1780193403886,43.79,73999.01,85.7,-0.02817,3e-05,2.7888]
[1780193409290,43.79,74002.81,85.7,-0.02805,3e-05,2.77921]
[1780193414325,43.79,74003.4,85.7,-0.02804,3e-05,2.77828]
[1780193421374,43.8,74003.28,85.7,-0.02806,3e-05,2.7796]
[1780193426410,43.8,74010.89,85.7,-0.02781,3e-05,2.75933]
[1780193431445,43.81,74012.18,85.7,-0.02774,3e-05,2.75313]
[1780193436480,43.81,74012.8,85.7,-0.02773,3e-05,2.75236]
[1780193441515,43.82,74017.19,85.7,-0.0276,3e-05,2.7413]
[1780193444789,43.82,74017.15,85.7,-0.0276,3e-05,2.74182]
[1780193446820,43.82,74017.22,85.7,-0.02761,3e-05,2.74204]
[1780193451856,43.82,74015.56,85.7,-0.02768,3e-05,2.74763]
[1780193459640,43.83,74014.02,85.7,-0.02775,3e-05,2.75357]
[1780193464677,43.83,74015.18,85.7,-0.02772,3e-05,2.75132]
[1780193470721,43.84,74015.34,85.7,-0.02773,3e-05,2.752]
[1780193476042,43.84,74016.47,85.7,-0.0277,3e-05,2.74965]
[1780193476952,43.84,74016.5,85.7,-0.0277,3e-05,2.74976]
[1780193482008,43.85,74029.95,85.7,-0.02727,3e-05,2.71422]
[1780193487842,43.86,74033.57,85.7,-0.02717,3e-05,2.706]
[1780193492877,43.86,74032.87,85.7,-0.02717,3e-05,2.70578]
[1780193497912,43.87,74032.47,85.7,-0.0272,3e-05,2.70825]
[1780193503327,43.87,74043.09,85.7,-0.02687,3e-05,2.68092]
[1780193503536,43.87,74043.09,85.7,-0.02687,3e-05,2.68092]
[1780193508993,43.92,74048.87,85.7,-0.02681,3e-05,2.67639]
[1780193517051,43.94,74048.38,85.7,-0.02686,3e-05,2.68033]
[1780193522319,43.94,74050.4,85.7,-0.02681,3e-05,2.67623]
[1780193529239,43.95,74051.98,85.7,-0.02679,3e-05,2.67438]
[1780193535177,44.02,74053.7,85.7,-0.0269,3e-05,2.68381]
[1780193540212,44.07,74054.39,85.7,-0.02703,3e-05,2.69462]
[1780193545247,44.09,74055.29,85.7,-0.02705,3e-05,2.69666]
[1780193550284,44.1,74057.59,85.7,-0.027,3e-05,2.69195]
[1780193555317,44.12,74058.26,85.7,-0.02699,3e-05,2.69085]
[1780193558353,44.12,74057.94,85.7,-0.02701,3e-05,2.6923]
[1780193563373,44.13,74056.39,85.7,-0.02708,3e-05,2.69823]
[1780193568409,44.13,74056.25,85.7,-0.0271,3e-05,2.7]
[1780193573445,44.14,74062.04,85.7,-0.02693,3e-05,2.68596]
[1780193576187,44.14,74060.93,85.7,-0.02697,3e-05,2.68923]
[1780193581501,44.15,74060.62,85.7,-0.027,3e-05,2.6921]
[1780193586536,44.16,74060.71,85.7,-0.02702,3e-05,2.6933]
[1780193591571,44.16,74059.21,85.7,-0.02708,3e-05,2.69873]
[1780193593465,44.17,74060.33,85.7,-0.02705,3e-05,2.69599]
[1780193593750,44.17,74060.33,85.7,-0.02705,3e-05,2.69599]
[1780193601641,44.18,74059.89,85.7,-0.0271,3e-05,2.69964]
[1780193606676,44.18,74060.45,85.7,-0.02709,3e-05,2.69947]
[1780193611711,44.19,74060.39,85.7,-0.02708,3e-05,2.69745]
[1780193616746,44.19,74060.0,85.7,-0.02711,3e-05,2.69983]
[1780193621780,44.2,74060.5,85.7,-0.02711,3e-05,2.69981]
[1780193627823,44.21,74060.37,85.7,-0.02713,3e-05,2.70173]
[1780193632858,44.21,74058.79,85.7,-0.0272,3e-05,2.70725]
[1780193637893,44.22,74058.26,85.7,-0.02723,3e-05,2.7099]
[1780193643935,44.22,74055.69,85.7,-0.02733,3e-05,2.71829]
[1780193648970,44.23,74056.93,85.7,-0.0273,3e-05,2.71611]
[1780193654019,44.24,74059.82,85.7,-0.02722,3e-05,2.70956]
[1780193660065,44.24,74061.0,85.7,-0.0272,3e-05,2.70792]
[1780193665100,44.25,74062.22,85.7,-0.02718,3e-05,2.70591]
[1780193670136,44.25,74064.53,85.7,-0.02712,3e-05,2.701]
[1780193675170,44.26,74062.32,85.7,-0.02717,3e-05,2.70473]
[1780193680205,44.27,74061.87,85.7,-0.0272,3e-05,2.70721]
[1780193685241,44.27,74062.54,85.7,-0.0272,3e-05,2.70665]
[1780193690276,44.28,74063.81,85.7,-0.02717,3e-05,2.70448]
[1780193690518,44.28,74063.81,85.7,-0.02717,3e-05,2.70448]
[1780193696318,44.28,74063.29,85.7,-0.02721,3e-05,2.70738]
[1780193701353,44.29,74063.01,85.7,-0.02723,3e-05,2.70935]
[1780193707395,44.3,74063.74,85.7,-0.02723,3e-05,2.70908]
[1780193712430,44.3,74063.67,85.7,-0.02724,3e-05,2.71046]
[1780193712544,44.3,74063.67,85.7,-0.02724,3e-05,2.71046]
[1780193718483,44.31,74064.58,85.7,-0.02723,3e-05,2.7092]
[1780193718532,44.31,74074.16,85.7,-0.02691,3e-05,2.68354]
[1780193718968,44.31,74074.16,85.7,-0.02691,3e-05,2.68354]
[1780193719309,44.31,74074.16,85.7,-0.02691,3e-05,2.68354]
[1780193719522,44.31,74091.4,85.7,-0.02636,3e-05,2.63832]
[1780193720529,44.31,74109.96,85.7,-0.02578,3e-05,2.59009]
[1780193721289,44.31,74109.96,85.7,-0.02578,3e-05,2.59009]
[1780193721695,44.31,74118.0,85.7,-0.02554,3e-05,2.56969]
[1780193721952,44.31,74118.0,85.7,-0.02554,3e-05,2.56969]
[1780193724646,44.32,74127.39,85.7,-0.02526,3e-05,2.54697]
[1780193725169,44.32,74127.39,85.7,-0.02526,3e-05,2.54697]
[1780193725231,44.32,74127.39,85.7,-0.02526,3e-05,2.54697]
[1780193725564,44.32,74127.31,85.7,-0.02527,3e-05,2.54736]
[1780193729797,44.32,74127.54,85.7,-0.02527,3e-05,2.54731]
[1780193729844,44.32,74127.54,85.7,-0.02527,3e-05,2.54731]
[1780193730201,44.32,74127.54,85.7,-0.02527,3e-05,2.54731]
[1780193730281,44.32,74128.99,85.7,-0.02522,3e-05,2.54377]
[1780193730981,44.32,74128.99,85.7,-0.02522,3e-05,2.54377]
[1780193731352,44.32,74128.99,85.7,-0.02522,3e-05,2.54377]
[1780193732205,44.33,74118.55,85.7,-0.02552,3e-05,2.56773]
[1780193736934,44.33,74110.94,85.7,-0.02578,3e-05,2.58933]
[1780193737216,44.33,74110.94,85.7,-0.02578,3e-05,2.58933]
[1780193741225,44.34,74105.64,85.7,-0.02597,3e-05,2.60478]
[1780193746714,44.35,74112.15,85.7,-0.0258,3e-05,2.59059]
[1780193749965,44.36,74114.22,85.7,-0.02574,3e-05,2.58607]
[1780193750067,44.36,74114.75,85.7,-0.02573,3e-05,2.58512]
[1780193755778,44.37,74113.9,85.7,-0.02577,3e-05,2.58845]
[1780193760813,44.37,74112.56,85.7,-0.02582,3e-05,2.5928]
[1780193766261,44.37,74109.67,85.7,-0.02592,3e-05,2.60105]
[1780193767524,44.37,74107.55,85.7,-0.02599,3e-05,2.60674]
[1780193772897,44.38,74102.62,85.7,-0.02616,3e-05,2.62058]
[1780193777932,44.38,74105.57,85.7,-0.02607,3e-05,2.61343]
[1780193782967,44.38,74102.16,85.7,-0.02619,3e-05,2.623]
[1780193783962,44.38,74102.16,85.7,-0.02619,3e-05,2.623]
[1780193789009,44.38,74103.42,85.7,-0.02614,3e-05,2.61901]
[1780193794045,44.38,74105.19,85.7,-0.02604,3e-05,2.61021]
[1780193797008,44.38,74103.43,85.7,-0.02609,3e-05,2.61452]
[1780193799312,44.38,74102.13,85.7,-0.02613,3e-05,2.61788]
[1780193799407,44.38,74097.32,85.7,-0.02629,3e-05,2.63061]
[1780193799815,44.38,74097.32,85.7,-0.02629,3e-05,2.63061]
[1780193800087,44.37,74096.52,85.7,-0.0263,3e-05,2.6319]
[1780193804601,44.37,74093.44,85.7,-0.0264,3e-05,2.64026]
[1780193806474,44.37,74092.8,85.7,-0.02643,3e-05,2.64209]
[1780193809150,44.37,74081.78,85.7,-0.02678,3e-05,2.67094]
[1780193811803,44.37,74078.69,85.7,-0.02688,3e-05,2.67919]
[1780193811808,44.37,74078.69,85.7,-0.02688,3e-05,2.67919]
[1780193812170,44.37,74074.83,85.7,-0.027,3e-05,2.68948]
[1780193815934,44.38,74072.95,85.7,-0.02707,3e-05,2.6952]
[1780193816199,44.38,74072.63,85.7,-0.02709,3e-05,2.69628]
[1780193821235,44.38,74071.82,85.7,-0.02711,3e-05,2.69817]
[1780193821901,44.38,74071.82,85.7,-0.02711,3e-05,2.69817]
[1780193827275,44.37,74072.88,85.7,-0.02706,3e-05,2.69384]
[1780193828208,44.37,74072.88,85.7,-0.02706,3e-05,2.69384]
[1780193833317,44.37,74072.66,85.7,-0.02706,3e-05,2.6939]
[1780193839360,44.37,74072.22,85.7,-0.02707,3e-05,2.69482]
[1780193844397,44.37,74080.97,85.7,-0.02678,3e-05,2.67133]
[1780193849432,44.37,74084.46,85.7,-0.02667,3e-05,2.66209]
[1780193849765,44.37,74084.46,85.7,-0.02667,3e-05,2.66209]
[1780193855474,44.36,74085.41,85.7,-0.02659,3e-05,2.65499]
[1780193858085,44.36,74083.95,85.7,-0.02664,3e-05,2.65864]
[1780193860509,44.36,74072.04,85.7,-0.02702,3e-05,2.68991]
[1780193865543,44.36,74070.78,85.7,-0.02706,3e-05,2.69309]
[1780193870579,44.36,74072.88,85.7,-0.02699,3e-05,2.6872]
[1780193875614,44.35,74074.03,85.7,-0.02695,3e-05,2.68398]
[1780193880649,44.35,74072.02,85.7,-0.02701,3e-05,2.68913]
[1780193885684,44.35,74071.99,85.7,-0.02701,3e-05,2.68902]
[1780193890719,44.35,74072.87,85.7,-0.02698,3e-05,2.68647]
[1780193894095,44.35,74081.83,85.7,-0.02669,3e-05,2.66256]
[1780193898776,44.35,74094.87,85.7,-0.02626,3e-05,2.62709]
[1780193899972,44.35,74094.87,85.7,-0.02626,3e-05,2.62709]
[1780193900150,44.35,74094.87,85.7,-0.02626,3e-05,2.62709]
[1780193900384,44.35,74094.87,85.7,-0.02626,3e-05,2.62709]
[1780193900708,44.35,74094.87,85.7,-0.02626,3e-05,2.62709]
[1780193900794,44.34,74123.66,85.7,-0.02534,3e-05,2.55105]
[1780193902466,44.34,74123.66,85.7,-0.02534,3e-05,2.55105]
[1780193902563,44.34,74140.79,85.7,-0.02481,3e-05,2.50726]
[1780193903151,44.34,74140.79,85.7,-0.02481,3e-05,2.50726]
[1780193907838,44.33,74134.04,85.7,-0.02498,3e-05,2.52103]
[1780193909216,44.32,74125.67,85.7,-0.02522,3e-05,2.54155]
[1780193909229,44.32,74125.67,85.7,-0.02522,3e-05,2.54155]
[1780193910284,44.32,74121.78,85.7,-0.02534,3e-05,2.55087]
[1780193911281,44.31,74121.34,85.7,-0.02534,3e-05,2.5511]
[1780193913107,44.31,74121.6,85.7,-0.02528,3e-05,2.54543]
[1780193913373,44.3,74121.65,85.7,-0.02527,3e-05,2.54439]
[1780193918920,44.3,74117.35,85.7,-0.0254,3e-05,2.55522]
[1780193922501,44.3,74116.54,85.7,-0.02542,3e-05,2.55721]
[1780193922597,44.3,74116.18,85.7,-0.02543,3e-05,2.55809]
[1780193923536,44.3,74116.18,85.7,-0.02543,3e-05,2.55809]
[1780193923607,44.3,74115.78,85.7,-0.02544,3e-05,2.55907]
[1780193925273,44.3,74113.28,85.7,-0.02551,3e-05,2.56483]
[1780193931006,44.3,74108.34,85.7,-0.02566,3e-05,2.57729]
[1780193932218,44.3,74108.34,85.7,-0.02566,3e-05,2.57729]
[1780193933239,44.3,74108.66,85.7,-0.02565,3e-05,2.57637]
[1780193939455,44.29,74111.11,85.7,-0.02557,3e-05,2.5698]
[1780193945111,44.3,74108.29,85.7,-0.02567,3e-05,2.57813]
[1780193950145,44.3,74107.28,85.7,-0.02572,3e-05,2.58157]
[1780193956187,44.31,74101.45,85.7,-0.02591,3e-05,2.59761]
[1780193961222,44.31,74099.71,85.7,-0.02597,3e-05,2.60277]
[1780193966257,44.31,74098.38,85.7,-0.02602,3e-05,2.60682]
[1780193971293,44.31,74097.07,85.7,-0.02604,3e-05,2.60731]
[1780193976330,44.32,74087.94,85.7,-0.02633,3e-05,2.6317]
[1780193981363,44.32,74086.74,85.7,-0.02637,3e-05,2.63516]
[1780193987405,44.32,74082.37,85.7,-0.02652,3e-05,2.64695]
[1780193992440,44.32,74079.26,85.7,-0.02662,3e-05,2.65534]
[1780193997475,44.32,74074.16,85.7,-0.02678,3e-05,2.66887]
[1780194002763,44.32,74071.14,85.7,-0.02688,3e-05,2.67687]
[1780194008554,44.32,74062.97,85.7,-0.02714,3e-05,2.69835]
[1780194013589,44.32,74065.72,85.7,-0.02705,3e-05,2.69067]
[1780194018624,44.32,74056.74,85.7,-0.02734,3e-05,2.71455]
[1780194023659,44.31,74053.42,85.7,-0.02744,3e-05,2.72303]
[1780194028695,44.31,74053.89,85.7,-0.02742,3e-05,2.72128]
[1780194033731,44.31,74054.0,85.7,-0.02738,3e-05,2.71697]
[1780194038766,44.31,74048.6,85.7,-0.02755,3e-05,2.73101]
[1780194043794,44.3,74043.93,85.7,-0.0277,3e-05,2.74322]
[1780194048836,44.3,74047.6,85.7,-0.02757,3e-05,2.73262]
[1780194056892,44.3,74045.55,85.7,-0.02763,3e-05,2.73732]
[1780194061927,44.3,74043.37,85.7,-0.0277,3e-05,2.74263]
[1780194066962,44.29,74040.29,85.7,-0.02779,3e-05,2.75042]
[1780194071997,44.29,74039.37,85.7,-0.02781,3e-05,2.75228]
[1780194078790,44.29,74039.97,85.7,-0.02779,3e-05,2.75026]
[1780194084088,44.28,74037.84,85.7,-0.02785,3e-05,2.75482]
[1780194089123,44.28,74039.42,85.7,-0.02779,3e-05,2.74992]
[1780194094158,44.28,74039.89,85.7,-0.02773,3e-05,2.7445]
[1780194100200,44.27,74039.46,85.7,-0.02774,3e-05,2.74502]
[1780194105235,44.27,74042.43,85.7,-0.02763,3e-05,2.73647]
[1780194114298,44.27,74042.49,85.7,-0.02762,3e-05,2.73549]
[1780194119332,44.27,74052.17,85.7,-0.02729,3e-05,2.70891]
[1780194123874,44.27,74051.24,85.7,-0.02732,3e-05,2.71128]
[1780194125140,44.27,74050.41,85.7,-0.02735,3e-05,2.71341]
[1780194125968,44.27,74050.41,85.7,-0.02735,3e-05,2.71341]
[1780194127026,44.26,74050.41,85.7,-0.02734,3e-05,2.71306]
[1780194127916,44.26,74050.41,85.7,-0.02734,3e-05,2.71306]
[1780194136452,44.25,74050.62,85.7,-0.0273,3e-05,2.70974]
[1780194140473,44.25,74044.92,85.7,-0.02748,3e-05,2.72426]
[1780194140519,44.25,74044.92,85.7,-0.02748,3e-05,2.72426]
[1780194140595,44.25,74037.89,85.7,-0.02771,3e-05,2.74301]
[1780194141309,44.25,74037.89,85.7,-0.02771,3e-05,2.74301]
[1780194141488,44.24,74036.0,85.7,-0.02776,3e-05,2.74714]
[1780194146982,44.24,74036.65,85.7,-0.02772,3e-05,2.74393]
[1780194148550,44.23,74025.53,85.7,-0.02808,3e-05,2.77321]
[1780194153585,44.22,74026.85,85.7,-0.02798,3e-05,2.76404]
[1780194158621,44.21,74027.72,85.7,-0.02793,3e-05,2.75977]
[1780194159974,44.21,74027.72,85.7,-0.02793,3e-05,2.75977]
[1780194165735,44.21,74034.09,85.7,-0.0277,3e-05,2.74133]
[1780194167131,44.21,74036.25,85.7,-0.02763,3e-05,2.7353]
[1780194172717,44.2,74039.63,85.7,-0.0275,3e-05,2.7245]
[1780194177187,44.2,74038.97,85.7,-0.0275,3e-05,2.72508]
[1780194182788,44.19,74039.55,85.7,-0.02748,3e-05,2.72293]
[1780194187823,44.19,74038.17,85.7,-0.02752,3e-05,2.72639]
[1780194193052,44.19,74039.77,85.7,-0.02746,3e-05,2.72182]
[1780194198900,44.19,74045.35,85.7,-0.02728,3e-05,2.70647]
[1780194202688,44.19,74046.58,85.7,-0.02723,3e-05,2.70305]
[1780194204880,44.19,74047.14,85.7,-0.02721,3e-05,2.70127]
[1780194209977,44.18,74048.38,85.7,-0.02716,3e-05,2.69732]
[1780194215012,44.18,74045.57,85.7,-0.02722,3e-05,2.70131]
[1780194220062,44.18,74039.4,85.7,-0.02743,3e-05,2.71788]
[1780194225096,44.18,74037.5,85.7,-0.02749,3e-05,2.72278]
[1780194230131,44.18,74037.2,85.7,-0.02749,3e-05,2.72333]
[1780194233296,44.18,74037.54,85.7,-0.02748,3e-05,2.72236]
[1780194239193,44.17,74037.42,85.7,-0.02746,3e-05,2.72082]
[1780194245236,44.17,74039.16,85.7,-0.02738,3e-05,2.71439]
[1780194249763,44.16,74039.12,85.7,-0.02737,3e-05,2.71365]
[1780194249790,44.16,74039.12,85.7,-0.02737,3e-05,2.71365]
[1780194249863,44.16,74039.12,85.7,-0.02737,3e-05,2.71337]
[1780194254647,44.14,74039.12,85.7,-0.02733,3e-05,2.70981]
[1780194254748,44.13,74037.92,85.7,-0.02734,3e-05,2.7107]
[1780194258687,44.13,74039.07,85.7,-0.02729,3e-05,2.70677]
[1780194258789,44.13,74039.09,85.7,-0.02729,3e-05,2.70645]
[1780194264370,44.1,74039.79,85.7,-0.02718,3e-05,2.69756]
[1780194269405,44.07,74044.7,85.7,-0.02695,3e-05,2.67861]
[1780194271694,44.07,74043.39,85.7,-0.02698,3e-05,2.681]
[1780194271795,44.06,74043.53,85.7,-0.02693,3e-05,2.67598]
[1780194272614,44.06,74043.53,85.7,-0.02693,3e-05,2.67598]
[1780194272713,44.06,74043.49,85.7,-0.02693,3e-05,2.67587]
[1780194278468,44.03,74043.77,85.7,-0.02684,3e-05,2.66846]
[1780194283503,44.01,74036.52,85.7,-0.02701,3e-05,2.68242]
[1780194287022,44.0,74037.09,85.7,-0.02696,3e-05,2.67864]
[1780194287123,43.99,74037.16,85.7,-0.02693,3e-05,2.67621]
[1780194290000,43.98,74038.02,85.7,-0.0269,3e-05,2.67349]
[1780194290102,43.98,74038.17,85.7,-0.02689,3e-05,2.67289]
[1780194292751,43.98,74038.28,85.7,-0.02687,3e-05,2.67149]
[1780194292853,43.97,74038.28,85.7,-0.02686,3e-05,2.67039]
[1780194293973,43.97,74038.28,85.7,-0.02686,3e-05,2.67039]
[1780194294074,43.97,74038.39,85.7,-0.02685,3e-05,2.6697]
[1780194295093,43.97,74038.39,85.7,-0.02685,3e-05,2.6697]
[1780194295587,43.97,74038.33,85.7,-0.02684,3e-05,2.66876]
[1780194300622,43.96,74037.48,85.7,-0.02686,3e-05,2.67008]
[1780194305657,43.96,74029.78,85.7,-0.0271,3e-05,2.68984]
[1780194310692,43.95,74024.8,85.7,-0.02725,3e-05,2.7021]
[1780194315727,43.95,74018.58,85.7,-0.02744,3e-05,2.71773]
[1780194320761,43.94,74019.92,85.7,-0.02738,3e-05,2.71265]
[1780194325798,43.93,74017.53,85.7,-0.02744,3e-05,2.71779]
[1780194331170,43.93,74014.96,85.7,-0.02752,3e-05,2.72366]
[1780194332747,43.93,74009.39,85.7,-0.02766,3e-05,2.73474]
[1780194337894,43.92,74007.13,85.7,-0.02773,3e-05,2.7402]
[1780194342931,43.92,74012.43,85.7,-0.02755,3e-05,2.72538]
[1780194348040,43.92,74009.73,85.7,-0.02764,3e-05,2.73256]
[1780194355015,43.92,73997.87,85.7,-0.02803,3e-05,2.76436]
[1780194360050,43.92,73998.31,85.7,-0.028,3e-05,2.76254]
[1780194365085,43.91,73991.37,85.7,-0.02823,3e-05,2.78113]
[1780194368106,43.91,73981.4,85.7,-0.02857,3e-05,2.80826]
[1780194372849,43.91,73983.76,85.7,-0.02848,3e-05,2.80085]
[1780194373945,43.9,73983.79,85.7,-0.02847,3e-05,2.80034]
[1780194379183,43.9,73984.04,85.7,-0.02845,3e-05,2.7983]
[1780194381188,43.9,73988.29,85.7,-0.0283,3e-05,2.7863]
[1780194384184,43.89,73993.12,85.7,-0.02812,3e-05,2.77199]
[1780194385307,43.89,73993.19,85.7,-0.02811,3e-05,2.77129]
[1780194391267,43.88,73993.1,85.7,-0.02805,3e-05,2.76568]
[1780194392034,43.88,73993.1,85.7,-0.02805,3e-05,2.76568]
[1780194392977,43.88,73993.1,85.7,-0.02805,3e-05,2.76531]
[1780194393999,43.88,73993.1,85.7,-0.02805,3e-05,2.76519]
[1780194395128,43.88,73995.26,85.7,-0.02798,3e-05,2.75923]
[1780194400330,43.87,74003.4,85.7,-0.02767,3e-05,2.73476]
[1780194405368,43.86,74004.05,85.7,-0.02763,3e-05,2.73147]
[1780194410404,43.86,73998.4,85.7,-0.0278,3e-05,2.74534]
[1780194415439,43.85,73998.34,85.7,-0.02779,3e-05,2.74383]
[1780194421481,43.84,74001.73,85.7,-0.02765,3e-05,2.73251]
[1780194427523,43.83,74006.27,85.7,-0.02747,3e-05,2.7183]
[1780194432557,43.83,74010.97,85.7,-0.0273,3e-05,2.7041]
[1780194433437,43.83,74010.97,85.7,-0.0273,3e-05,2.7041]
[1780194433884,43.83,74010.97,85.7,-0.0273,3e-05,2.7041]
[1780194438575,43.82,74004.08,85.7,-0.02751,3e-05,2.72157]
[1780194440529,43.82,73993.12,85.7,-0.02788,3e-05,2.75133]
[1780194445651,43.82,73985.5,85.7,-0.02813,3e-05,2.77169]
[1780194450864,43.81,73985.22,85.7,-0.02814,3e-05,2.77198]
[1780194456729,43.81,73984.23,85.7,-0.02812,3e-05,2.77029]
[1780194461766,43.81,73978.75,85.7,-0.0283,3e-05,2.78485]
[1780194466799,43.8,73970.68,85.7,-0.02857,3e-05,2.80653]
[1780194468892,43.8,73970.13,85.7,-0.02859,3e-05,2.80789]
[1780194468927,43.8,73970.13,85.7,-0.02859,3e-05,2.80789]
[1780194468990,43.8,73968.65,85.7,-0.02864,3e-05,2.81185]
[1780194469990,43.8,73968.65,85.7,-0.02864,3e-05,2.81185]
[1780194470018,43.8,73968.38,85.7,-0.02865,3e-05,2.8127]
[1780194471963,43.8,73967.62,85.7,-0.02867,3e-05,2.81439]
[1780194474521,43.79,73964.92,85.7,-0.02875,3e-05,2.82062]
[1780194478580,43.79,73964.78,85.7,-0.02873,3e-05,2.81918]
[1780194478916,43.79,73964.78,85.7,-0.02873,3e-05,2.81918]
[1780194479277,43.79,73964.78,85.7,-0.02873,3e-05,2.81918]
[1780194484925,43.77,73973.0,85.7,-0.02841,3e-05,2.79317]
[1780194487282,43.77,73973.11,85.7,-0.0284,3e-05,2.79246]
[1780194497009,43.75,73972.45,85.7,-0.02837,3e-05,2.78988]
[1780194502044,43.74,73961.02,85.7,-0.02874,3e-05,2.81991]
[1780194503051,43.74,73950.04,85.7,-0.02912,4e-05,2.85047]
[1780194504471,43.74,73946.54,85.7,-0.02924,4e-05,2.85991]
[1780194504567,43.74,73946.54,85.7,-0.02924,4e-05,2.85991]
[1780194505301,43.74,73946.54,85.7,-0.02924,4e-05,2.85991]
[1780194506871,43.74,73948.8,85.7,-0.02915,4e-05,2.85299]
[1780194507183,43.74,73948.8,85.7,-0.02915,4e-05,2.85299]
[1780194510105,43.73,73934.41,85.7,-0.02965,4e-05,2.89247]
[1780194513021,43.73,73929.05,85.7,-0.02979,4e-05,2.90305]
[1780194513127,43.72,73930.59,85.7,-0.02973,4e-05,2.89801]
[1780194513518,43.72,73930.59,85.7,-0.02973,4e-05,2.89801]
[1780194514412,43.72,73931.55,85.7,-0.02969,4e-05,2.8952]
[1780194516804,43.72,73936.6,85.7,-0.0295,4e-05,2.87956]
[1780194518162,43.71,73919.21,85.7,-0.03011,4e-05,2.92847]
[1780194519899,43.71,73912.48,85.7,-0.03035,4e-05,2.9474]
[1780194520178,43.71,73910.02,85.7,-0.03043,4e-05,2.95391]
[1780194520904,43.71,73910.02,85.7,-0.03043,4e-05,2.95391]
[1780194521223,43.71,73910.02,85.7,-0.03043,4e-05,2.95391]
[1780194522642,43.7,73901.04,85.7,-0.03075,4e-05,2.97933]
[1780194522981,43.7,73901.04,85.7,-0.03075,4e-05,2.97933]
[1780194523199,43.7,73898.94,85.7,-0.03083,4e-05,2.98532]
[1780194525352,43.7,73899.2,85.7,-0.03081,4e-05,2.98383]
[1780194525372,43.69,73899.25,85.7,-0.03079,4e-05,2.98221]
[1780194530888,43.69,73905.12,85.7,-0.03056,4e-05,2.96435]
[1780194531263,43.69,73905.16,85.7,-0.03056,4e-05,2.96408]
[1780194533497,43.69,73902.68,85.7,-0.03064,4e-05,2.97049]
[1780194533538,43.69,73902.68,85.7,-0.03064,4e-05,2.97049]
[1780194533568,43.69,73902.68,85.7,-0.03064,4e-05,2.97049]
[1780194534373,43.69,73902.68,85.7,-0.03064,4e-05,2.97049]
[1780194534283,43.68,73902.76,85.7,-0.03062,4e-05,2.96846]
[1780194535290,43.68,73902.66,85.7,-0.03061,4e-05,2.96832]
[1780194540325,43.67,73897.88,85.7,-0.03076,4e-05,2.98015]
[1780194545360,43.6,73904.53,85.7,-0.03031,4e-05,2.94386]
[1780194546993,43.58,73905.3,85.7,-0.03023,4e-05,2.9379]
[1780194549388,43.52,73889.83,85.7,-0.03063,4e-05,2.96942]
[1780194553423,43.51,73900.4,85.7,-0.03021,4e-05,2.93579]
[1780194558694,43.5,73896.61,85.7,-0.03032,4e-05,2.94427]
[1780194564500,43.43,73888.02,85.7,-0.03043,4e-05,2.95294]
[1780194570376,43.42,73888.27,85.7,-0.03039,4e-05,2.9496]
[1780194572556,43.41,73897.09,85.7,-0.03,4e-05,2.9176]
[1780194577591,43.4,73896.69,85.7,-0.02998,4e-05,2.91583]
[1780194581620,43.38,73885.97,85.7,-0.03034,4e-05,2.94473]
[1780194584640,43.38,73870.23,85.7,-0.0309,4e-05,2.98914]
[1780194590683,43.28,73870.42,85.7,-0.03061,4e-05,2.96584]
[1780194595740,43.17,73862.82,85.7,-0.03055,4e-05,2.96108]
[1780194600775,43.06,73864.86,85.7,-0.03016,4e-05,2.9297]
[1780194605812,43.05,73865.62,85.7,-0.0301,4e-05,2.92452]
[1780194610847,43.01,73876.45,85.7,-0.02961,4e-05,2.88523]
[1780194615882,42.93,73875.21,85.7,-0.0294,4e-05,2.86829]
[1780194620917,42.92,73879.66,85.7,-0.02921,4e-05,2.85306]
[1780194623393,42.92,73879.84,85.7,-0.0292,4e-05,2.85209]
[1780194626970,42.91,73874.6,85.7,-0.02937,4e-05,2.86603]
[1780194627463,42.91,73874.6,85.7,-0.02937,4e-05,2.86603]
[1780194628752,42.91,73874.67,85.7,-0.02936,4e-05,2.86516]
[1780194629787,42.91,73874.7,85.7,-0.02936,4e-05,2.86487]
[1780194635015,42.9,73874.13,85.7,-0.02932,4e-05,2.8614]
[1780194636640,42.9,73879.67,85.7,-0.02912,4e-05,2.84515]
[1780194642064,42.89,73883.2,85.7,-0.02896,4e-05,2.83265]
[1780194646843,42.88,73882.36,85.7,-0.02897,4e-05,2.83343]
[1780194646900,42.88,73882.36,85.7,-0.02897,4e-05,2.83301]
[1780194647966,42.88,73882.36,85.7,-0.02897,4e-05,2.83301]
[1780194648107,42.88,73882.43,85.7,-0.02895,4e-05,2.83176]
[1780194654150,42.87,73881.98,85.7,-0.02894,4e-05,2.83061]
[1780194659184,42.86,73887.38,85.7,-0.02872,4e-05,2.81307]
[1780194661325,42.86,73892.49,85.7,-0.02854,4e-05,2.79805]
[1780194661426,42.85,73892.22,85.7,-0.02854,4e-05,2.79848]
[1780194661651,42.85,73892.22,85.7,-0.02854,4e-05,2.79848]
[1780194667184,42.69,73892.79,85.7,-0.02805,4e-05,2.75833]
[1780194667858,42.64,73893.26,85.7,-0.02789,4e-05,2.74526]
[1780194668406,42.64,73893.26,85.7,-0.02789,4e-05,2.74526]
[1780194668523,42.64,73893.26,85.7,-0.02789,4e-05,2.74526]
[1780194668408,42.59,73909.2,85.7,-0.0272,3e-05,2.68893]
[1780194671315,42.54,73906.56,85.7,-0.02714,3e-05,2.68413]
[1780194671317,42.54,73906.56,85.7,-0.02714,3e-05,2.68413]
[1780194672814,42.53,73902.2,85.7,-0.02727,3e-05,2.69427]
[1780194673966,42.52,73903.18,85.7,-0.02722,3e-05,2.69048]
[1780194674391,42.52,73903.18,85.7,-0.02722,3e-05,2.69048]
[1780194675819,42.51,73903.43,85.7,-0.02719,3e-05,2.68795]
[1780194681220,42.49,73902.83,85.7,-0.02715,3e-05,2.68442]
[1780194686415,42.47,73895.1,85.7,-0.02734,3e-05,2.69984]
[1780194691450,42.44,73894.37,85.7,-0.02726,3e-05,2.693]
[1780194696485,42.41,73888.51,85.7,-0.02739,3e-05,2.70308]
[1780194697942,42.41,73881.38,85.7,-0.02764,3e-05,2.72324]
[1780194698499,42.4,73876.19,85.7,-0.02778,4e-05,2.73491]
[1780194699705,42.39,73870.63,85.7,-0.02795,4e-05,2.74854]
[1780194700513,42.39,73863.93,85.7,-0.02817,4e-05,2.76656]
[1780194700844,42.39,73863.93,85.7,-0.02817,4e-05,2.76656]
[1780194701520,42.39,73859.61,85.7,-0.02832,4e-05,2.7787]
[1780194703534,42.38,73873.63,85.7,-0.02782,4e-05,2.73798]
[1780194708569,42.38,73881.4,85.7,-0.02753,3e-05,2.71492]
[1780194713604,42.38,73876.7,85.7,-0.02769,4e-05,2.72738]
[1780194718640,42.36,73873.6,85.7,-0.02774,4e-05,2.73152]
[1780194723676,42.35,73864.68,85.7,-0.02804,4e-05,2.75595]
[1780194728711,42.35,73862.77,85.7,-0.02809,4e-05,2.76015]
[1780194734021,42.34,73862.37,85.7,-0.0281,4e-05,2.76025]
[1780194734062,42.34,73862.37,85.7,-0.0281,4e-05,2.76025]
[1780194734163,42.34,73862.51,85.7,-0.02809,4e-05,2.75959]
[1780194735019,42.34,73862.51,85.7,-0.02809,4e-05,2.75959]
[1780194735072,42.34,73862.71,85.7,-0.02807,4e-05,2.75811]
[1780194740795,42.33,73862.75,85.7,-0.02805,4e-05,2.75644]
[1780194745830,42.32,73858.64,85.7,-0.02818,4e-05,2.76694]
[1780194750865,42.32,73857.88,85.7,-0.02819,4e-05,2.76771]
[1780194755900,42.31,73857.88,85.7,-0.02814,4e-05,2.76274]
[1780194757970,42.31,73857.83,85.7,-0.02814,4e-05,2.76261]
[1780194758966,42.31,73857.83,85.7,-0.02813,4e-05,2.76234]
[1780194759223,42.31,73857.83,85.7,-0.02813,4e-05,2.76234]
[1780194760319,42.31,73848.73,85.7,-0.02846,4e-05,2.78858]
[1780194761284,42.31,73848.73,85.7,-0.02846,4e-05,2.78854]
[1780194763149,42.31,73845.71,85.7,-0.02856,4e-05,2.79692]
[1780194768991,42.29,73849.11,85.7,-0.02838,4e-05,2.78234]
[1780194774026,42.23,73849.66,85.7,-0.02819,4e-05,2.76631]
[1780194779061,42.2,73850.34,85.7,-0.02809,4e-05,2.75826]
[1780194784098,42.2,73859.19,85.7,-0.02776,4e-05,2.73175]
[1780194789198,42.19,73860.69,85.7,-0.0277,4e-05,2.72666]
[1780194795174,42.19,73863.82,85.7,-0.02757,4e-05,2.71648]
[1780194800210,42.18,73871.05,85.7,-0.02731,3e-05,2.69513]
[1780194805245,42.18,73870.16,85.7,-0.02733,3e-05,2.69699]
[1780194810280,42.17,73870.41,85.7,-0.0273,3e-05,2.69447]
[1780194815315,42.17,73870.72,85.7,-0.02723,3e-05,2.68834]
[1780194820350,42.16,73871.39,85.7,-0.0272,3e-05,2.68589]
[1780194825385,42.16,73870.19,85.7,-0.02724,3e-05,2.68872]
[1780194832433,42.16,73870.11,85.7,-0.02723,3e-05,2.68813]
[1780194837468,42.15,73870.38,85.7,-0.02722,3e-05,2.68678]
[1780194842628,42.15,73869.02,85.7,-0.02726,3e-05,2.69016]
[1780194844212,42.15,73865.15,85.7,-0.02739,3e-05,2.70089]
[1780194849553,42.15,73848.05,85.7,-0.028,4e-05,2.75021]
[1780194853560,42.15,73844.67,85.7,-0.02812,4e-05,2.76011]
[1780194853591,42.15,73844.67,85.7,-0.02812,4e-05,2.76011]
[1780194853743,42.15,73844.67,85.7,-0.02812,4e-05,2.76011]
[1780194853622,42.15,73844.4,85.7,-0.02813,4e-05,2.76092]
[1780194854588,42.15,73844.36,85.7,-0.02813,4e-05,2.76107]
[1780194859623,42.16,73832.14,85.7,-0.02857,4e-05,2.79663]
[1780194862988,42.15,73825.67,85.7,-0.0288,4e-05,2.81481]
[1780194865231,42.15,73825.94,85.7,-0.02879,4e-05,2.81368]
[1780194866832,42.15,73825.59,85.7,-0.02879,4e-05,2.81425]
[1780194868843,42.12,73825.08,85.7,-0.02873,4e-05,2.80902]
[1780194872484,42.12,73823.04,85.7,-0.02876,4e-05,2.8108]
[1780194873487,42.1,73822.74,85.7,-0.02873,4e-05,2.80842]
[1780194875842,42.1,73804.05,85.7,-0.02941,4e-05,2.86241]
[1780194879776,42.1,73794.03,85.7,-0.02978,4e-05,2.89167]
[1780194881956,42.1,73793.26,85.7,-0.0298,4e-05,2.89378]
[1780194882037,42.1,73796.16,85.7,-0.02969,4e-05,2.88494]
[1780194883177,42.1,73796.16,85.7,-0.02969,4e-05,2.88494]
[1780194883209,42.1,73796.16,85.7,-0.02969,4e-05,2.88494]
[1780194883278,42.1,73787.0,85.7,-0.03004,4e-05,2.91243]
[1780194888839,42.08,73784.26,85.7,-0.0301,4e-05,2.91762]
[1780194893874,42.07,73784.93,85.7,-0.03005,4e-05,2.91308]
[1780194898909,42.06,73787.01,85.7,-0.02994,4e-05,2.9044]
[1780194903555,42.06,73790.83,85.7,-0.02978,4e-05,2.89153]
[1780194904023,42.06,73797.51,85.7,-0.02952,4e-05,2.87116]
[1780194906598,42.05,73802.32,85.7,-0.02933,4e-05,2.85606]
[1780194907049,42.05,73802.41,85.7,-0.02932,4e-05,2.8554]
[1780194913006,42.04,73801.46,85.7,-0.02932,4e-05,2.85546]
[1780194918042,42.03,73807.93,85.7,-0.02906,4e-05,2.83446]
[1780194923077,41.99,73808.44,85.7,-0.02891,4e-05,2.82193]
[1780194928112,41.92,73808.07,85.7,-0.02872,4e-05,2.80702]
[1780194933147,41.89,73810.03,85.7,-0.02853,4e-05,2.79076]
[1780194939189,41.88,73810.21,85.7,-0.02851,4e-05,2.78856]
[1780194940819,41.88,73810.21,85.7,-0.02851,4e-05,2.78856]
[1780194943218,41.88,73809.89,85.7,-0.02851,4e-05,2.78866]
[1780194949260,41.82,73802.32,85.7,-0.02862,4e-05,2.7979]
[1780194952147,41.8,73802.53,85.7,-0.02855,4e-05,2.79151]
[1780194957316,41.79,73810.99,85.7,-0.02822,4e-05,2.76517]
[1780194962351,41.78,73818.07,85.7,-0.02792,4e-05,2.74144]
[1780194967386,41.78,73821.84,85.7,-0.02778,4e-05,2.72957]
[1780194968534,41.78,73821.84,85.7,-0.02778,4e-05,2.72957]
[1780194968632,41.78,73822.62,85.7,-0.02775,4e-05,2.72715]
[1780194971324,41.77,73822.45,85.7,-0.02774,4e-05,2.72656]
[1780194971353,41.77,73822.45,85.7,-0.02774,4e-05,2.72656]
[1780194971838,41.77,73822.45,85.7,-0.02774,4e-05,2.72656]
[1780194972774,41.76,73823.07,85.7,-0.02768,4e-05,2.72154]
[1780194980477,41.72,73829.95,85.7,-0.02733,4e-05,2.69354]
[1780194985513,41.7,73830.26,85.7,-0.02726,4e-05,2.68764]
[1780194990548,41.68,73830.15,85.7,-0.02721,4e-05,2.68299]
[1780194995583,41.66,73830.48,85.7,-0.0271,4e-05,2.67364]
[1780195001625,41.63,73837.03,85.7,-0.0268,3e-05,2.64936]
[1780195006661,41.62,73833.2,85.7,-0.02688,3e-05,2.65566]
[1780195013710,41.59,73833.07,85.7,-0.02681,3e-05,2.64959]
[1780195016992,41.58,73829.74,85.7,-0.02689,3e-05,2.65631]
[1780195023780,41.55,73828.59,85.7,-0.02685,3e-05,2.65311]
[1780195028815,41.53,73826.29,85.7,-0.02688,3e-05,2.65506]
[1780195033850,41.51,73825.58,85.7,-0.02684,3e-05,2.65158]
[1780195038885,41.49,73825.56,85.7,-0.02678,3e-05,2.64708]
[1780195044927,41.46,73832.64,85.7,-0.02647,3e-05,2.62176]
[1780195050969,41.44,73833.81,85.7,-0.02637,3e-05,2.61339]
[1780195056006,41.42,73832.89,85.7,-0.02632,3e-05,2.60833]
[1780195064066,41.4,73832.85,85.7,-0.02624,3e-05,2.60187]
[1780195073128,41.37,73836.05,85.7,-0.02604,3e-05,2.58562]
[1780195078163,41.35,73840.6,85.7,-0.02584,3e-05,2.56906]
[1780195083198,41.33,73841.34,85.7,-0.02577,3e-05,2.56326]
[1780195088233,41.32,73840.96,85.7,-0.02574,3e-05,2.56062]
[1780195093268,41.3,73840.97,85.7,-0.0257,3e-05,2.55692]
[1780195098303,41.29,73840.26,85.7,-0.02568,3e-05,2.55526]
[1780195103339,41.27,73839.58,85.7,-0.02566,3e-05,2.55353]
[1780195108374,41.25,73840.08,85.7,-0.0256,3e-05,2.54855]
[1780195113417,41.24,73831.62,85.7,-0.02581,3e-05,2.56514]
[1780195120466,41.22,73829.57,85.7,-0.02581,3e-05,2.56561]
[1780195125502,41.2,73831.69,85.7,-0.0257,3e-05,2.55602]
[1780195130537,41.18,73831.53,85.7,-0.02566,3e-05,2.55286]
[1780195135572,41.17,73836.59,85.7,-0.02545,3e-05,2.53526]
[1780195140607,41.16,73835.87,85.7,-0.02543,3e-05,2.53385]
[1780195144496,41.15,73834.63,85.7,-0.02545,3e-05,2.53526]
[1780195145554,41.14,73833.29,85.7,-0.02549,3e-05,2.53831]
[1780195150677,41.13,73830.6,85.7,-0.02553,3e-05,2.54164]
[1780195155712,41.11,73835.42,85.7,-0.02532,3e-05,2.52484]
[1780195160747,41.1,73837.49,85.7,-0.02521,3e-05,2.51583]
[1780195165782,41.08,73841.78,85.7,-0.02503,3e-05,2.50083]
[1780195170817,41.07,73841.25,85.7,-0.02501,3e-05,2.49923]
[1780195175012,41.06,73841.63,85.7,-0.02495,3e-05,2.49295]
[1780195184916,41.03,73842.32,85.7,-0.02485,3e-05,2.48453]
[1780195189951,41.02,73840.94,85.7,-0.02486,3e-05,2.4854]
[1780195192018,41.02,73840.77,85.7,-0.02486,3e-05,2.48528]
[1780195198007,41.0,73836.75,85.7,-0.02493,3e-05,2.49161]
[1780195203042,40.98,73833.12,85.7,-0.02502,3e-05,2.49861]
[1780195208077,40.97,73832.07,85.7,-0.02502,3e-05,2.49843]
[1780195213112,40.96,73834.16,85.7,-0.02491,3e-05,2.48962]
[1780195218150,40.95,73834.13,85.7,-0.02488,3e-05,2.48672]
[1780195223185,40.93,73833.24,85.7,-0.02487,3e-05,2.48621]
[1780195230237,40.91,73832.02,85.7,-0.02486,3e-05,2.48543]
[1780195236278,40.9,73832.33,85.7,-0.02478,3e-05,2.47769]
[1780195241314,40.89,73837.11,85.7,-0.02459,3e-05,2.46174]
[1780195246349,40.88,73838.94,85.7,-0.02449,3e-05,2.45402]
[1780195248363,40.87,73848.96,85.7,-0.02415,3e-05,2.42571]
[1780195253398,40.86,73858.68,85.7,-0.02381,3e-05,2.39721]
[1780195255213,40.86,73858.84,85.7,-0.0238,3e-05,2.39635]
[1780195255319,40.86,73858.84,85.7,-0.0238,3e-05,2.39635]
[1780195259208,40.85,73859.2,85.7,-0.02377,3e-05,2.39367]
[1780195264475,40.84,73860.46,85.7,-0.0237,3e-05,2.38778]
[1780195268151,40.84,73860.45,85.7,-0.0237,3e-05,2.38739]
[1780195271359,40.83,73860.33,85.7,-0.02367,3e-05,2.38563]
[1780195271856,40.83,73860.33,85.7,-0.02367,3e-05,2.38563]
[1780195271869,40.83,73860.33,85.7,-0.02367,3e-05,2.38563]
[1780195271872,40.83,73860.33,85.7,-0.02367,3e-05,2.38563]
[1780195277567,40.82,73857.24,85.7,-0.02374,3e-05,2.39103]
[1780195282601,40.81,73853.72,85.7,-0.02383,3e-05,2.39831]
[1780195287637,40.8,73843.63,85.7,-0.02413,3e-05,2.42337]
[1780195294688,40.78,73834.15,85.7,-0.02436,3e-05,2.44221]
[1780195300730,40.77,73834.3,85.7,-0.02432,3e-05,2.43874]
[1780195305766,40.76,73836.0,85.7,-0.02424,3e-05,2.43161]
[1780195307780,40.75,73823.77,85.7,-0.02463,3e-05,2.46408]
[1780195312815,40.74,73822.16,85.7,-0.02465,3e-05,2.46576]
[1780195317850,40.73,73823.45,85.7,-0.02457,3e-05,2.45953]
[1780195322884,40.72,73824.23,85.7,-0.02452,3e-05,2.45477]
[1780195327920,40.71,73827.07,85.7,-0.02439,3e-05,2.44441]
[1780195332955,40.7,73831.12,85.7,-0.02423,3e-05,2.43092]
[1780195338209,40.69,73832.81,85.7,-0.02415,3e-05,2.42448]
[1780195348062,40.67,73832.84,85.7,-0.02409,3e-05,2.41944]
[1780195354104,40.66,73832.03,85.7,-0.02406,3e-05,2.41565]
[1780195359139,40.65,73832.12,85.7,-0.02403,3e-05,2.41323]
[1780195365181,40.63,73832.13,85.7,-0.02399,3e-05,2.41019]
[1780195370216,40.62,73832.66,85.7,-0.02395,3e-05,2.40663]
[1780195375251,40.61,73844.44,85.7,-0.02355,3e-05,2.37281]
[1780195378280,40.61,73855.12,85.7,-0.02319,3e-05,2.34319]
[1780195383315,40.6,73857.84,85.7,-0.02309,3e-05,2.33448]
[1780195388350,40.6,73858.13,85.7,-0.02306,3e-05,2.33221]
[1780195393385,40.59,73858.68,85.7,-0.02303,3e-05,2.32926]
[1780195398420,40.58,73858.3,85.7,-0.02302,3e-05,2.32879]
[1780195400434,40.58,73848.73,85.7,-0.02332,3e-05,2.35362]
[1780195405469,40.57,73846.71,85.7,-0.02336,3e-05,2.35727]
[1780195410504,40.57,73846.9,85.7,-0.02333,3e-05,2.35501]
[1780195415539,40.56,73846.91,85.7,-0.02328,3e-05,2.34996]
[1780195416325,40.56,73846.91,85.7,-0.02328,3e-05,2.34996]
[1780195421581,40.55,73844.03,85.7,-0.02335,3e-05,2.35559]
[1780195426616,40.54,73843.28,85.7,-0.02335,3e-05,2.35583]
[1780195432658,40.53,73843.99,85.7,-0.02331,3e-05,2.35181]
[1780195437476,40.53,73847.32,85.7,-0.02318,3e-05,2.34157]
[1780195442728,40.52,73847.16,85.7,-0.02317,3e-05,2.34003]
[1780195447763,40.51,73847.61,85.7,-0.02313,3e-05,2.3372]
[1780195452798,40.5,73849.84,85.7,-0.02304,3e-05,2.3297]
[1780195458369,40.5,73848.6,85.7,-0.02307,3e-05,2.33146]
[1780195463875,40.49,73854.55,85.7,-0.02286,3e-05,2.31398]
[1780195469917,40.48,73859.19,85.7,-0.02269,3e-05,2.30022]
[1780195474796,40.48,73859.16,85.7,-0.02266,3e-05,2.29632]
[1780195480391,40.47,73864.37,85.7,-0.02248,3e-05,2.28103]
[1780195487036,40.46,73864.25,85.7,-0.02246,3e-05,2.27991]
[1780195490529,40.46,73866.69,85.7,-0.02238,3e-05,2.27294]
[1780195496098,40.46,73861.51,85.7,-0.02253,3e-05,2.28534]
[1780195501133,40.45,73866.78,85.7,-0.02235,3e-05,2.27056]
[1780195507176,40.45,73866.0,85.7,-0.02236,3e-05,2.27154]
[1780195514225,40.44,73866.14,85.7,-0.02235,3e-05,2.26995]
[1780195519260,40.44,73867.09,85.7,-0.02231,3e-05,2.26662]
[1780195526309,40.43,73866.99,85.7,-0.0223,3e-05,2.26572]
[1780195532351,40.43,73867.26,85.7,-0.02225,3e-05,2.26067]
[1780195537386,40.43,73867.52,85.7,-0.02223,3e-05,2.25939]
[1780195542421,40.42,73862.97,85.7,-0.02236,3e-05,2.27037]
[1780195543405,40.42,73862.97,85.7,-0.02236,3e-05,2.27037]
[1780195543429,40.42,73852.01,85.7,-0.0227,3e-05,2.29913]
[1780195546450,40.42,73838.47,85.7,-0.02312,3e-05,2.33416]
[1780195551483,40.41,73835.45,85.7,-0.0232,3e-05,2.34104]
[1780195556521,40.4,73836.39,85.7,-0.02315,3e-05,2.33679]
[1780195560940,40.4,73836.35,85.7,-0.02314,3e-05,2.33603]
[1780195566591,40.39,73841.27,85.7,-0.02296,3e-05,2.32106]
[1780195571901,40.39,73840.67,85.7,-0.02297,3e-05,2.32186]
[1780195571919,40.39,73840.67,85.7,-0.02297,3e-05,2.32186]
[1780195577669,40.38,73842.2,85.7,-0.0229,3e-05,2.31567]
[1780195582704,40.37,73844.5,85.7,-0.02281,3e-05,2.30832]
[1780195587742,40.37,73845.52,85.7,-0.02276,3e-05,2.30442]
[1780195592778,40.36,73845.06,85.7,-0.02273,3e-05,2.30122]
[1780195597821,40.36,73843.43,85.7,-0.02277,3e-05,2.30438]
[1780195602856,40.35,73844.04,85.7,-0.02274,3e-05,2.30161]
[1780195607891,40.35,73848.59,85.7,-0.02258,3e-05,2.2885]
[1780195612927,40.34,73846.19,85.7,-0.02265,3e-05,2.29379]
[1780195619975,40.34,73845.35,85.7,-0.02266,3e-05,2.2945]
[1780195625013,40.33,73844.75,85.7,-0.02266,3e-05,2.29499]
[1780195627024,40.33,73860.23,85.7,-0.02218,3e-05,2.254]
[1780195637118,40.33,73861.93,85.7,-0.02212,3e-05,2.249]
[1780195640214,40.32,73861.28,85.7,-0.02213,3e-05,2.24961]
[1780195643307,40.32,73867.35,85.7,-0.02194,3e-05,2.2335]
[1780195649200,40.32,73865.15,85.7,-0.02199,3e-05,2.23846]
[1780195654235,40.32,73863.38,85.7,-0.02201,3e-05,2.23928]
[1780195659270,40.31,73858.78,85.7,-0.02215,3e-05,2.25065]
[1780195661838,40.31,73856.81,85.7,-0.0222,3e-05,2.25552]
[1780195667621,40.31,73857.27,85.7,-0.02218,3e-05,2.25361]
[1780195679410,40.3,73857.49,85.7,-0.02215,3e-05,2.25118]
[1780195690487,40.29,73857.92,85.7,-0.02212,3e-05,2.24845]
[1780195695522,40.29,73858.73,85.7,-0.02209,3e-05,2.24545]
[1780195700557,40.29,73861.52,85.7,-0.02199,3e-05,2.2375]
[1780195710627,40.28,73861.34,85.7,-0.02198,3e-05,2.23665]
[1780195717676,40.28,73861.07,85.7,-0.02195,3e-05,2.23323]
[1780195722658,40.27,73859.98,85.7,-0.02198,3e-05,2.23552]
[1780195727753,40.27,73850.42,85.7,-0.02226,3e-05,2.25941]
[1780195732788,40.27,73850.55,85.7,-0.02224,3e-05,2.25819]
[1780195736004,40.26,73852.33,85.7,-0.02219,3e-05,2.2532]
[1780195741854,40.26,73855.48,85.7,-0.02208,3e-05,2.24382]
[1780195747896,40.26,73861.02,85.7,-0.0219,3e-05,2.22866]
[1780195750441,40.25,73861.38,85.7,-0.02188,3e-05,2.22761]
[1780195755496,40.25,73858.91,85.7,-0.02195,3e-05,2.23339]
[1780195755596,40.25,73860.75,85.7,-0.02189,3e-05,2.22837]
[1780195756558,40.25,73860.75,85.7,-0.02189,3e-05,2.22837]
[1780195756592,40.25,73862.65,85.7,-0.02184,3e-05,2.22386]
[1780195758680,40.25,73863.29,85.7,-0.02182,3e-05,2.22209]
[1780195765017,40.25,73862.98,85.7,-0.02182,3e-05,2.2221]
[1780195770052,40.25,73861.32,85.7,-0.02186,3e-05,2.22582]
[1780195775087,40.24,73862.61,85.7,-0.02179,3e-05,2.21871]
[1780195779284,40.24,73861.88,85.7,-0.02181,3e-05,2.22026]
[1780195781345,40.24,73861.83,85.7,-0.02181,3e-05,2.22017]
[1780195787171,40.24,73862.7,85.7,-0.02177,3e-05,2.21716]
[1780195792206,40.24,73873.86,85.7,-0.02143,3e-05,2.18814]
[1780195797241,40.23,73874.82,85.7,-0.0214,3e-05,2.18546]
[1780195799888,40.23,73874.76,85.7,-0.0214,3e-05,2.18553]
[1780195805297,40.23,73867.62,85.7,-0.02161,3e-05,2.20348]
[1780195810332,40.23,73867.27,85.7,-0.02162,3e-05,2.20403]
[1780195815367,40.23,73872.75,85.7,-0.02145,3e-05,2.18971]
[1780195820402,40.23,73870.46,85.7,-0.02151,3e-05,2.19532]
[1780195825437,40.23,73870.26,85.7,-0.02152,3e-05,2.19559]
[1780195831479,40.23,73870.87,85.7,-0.02147,3e-05,2.19055]
[1780195835252,40.23,73871.4,85.7,-0.02145,3e-05,2.18906]
[1780195837522,40.23,73887.57,85.7,-0.02097,3e-05,2.14793]
[1780195842692,40.23,73890.0,85.7,-0.0209,3e-05,2.14194]
[1780195848598,40.23,73890.09,85.7,-0.0209,3e-05,2.14205]
[1780195850999,40.23,73890.08,85.7,-0.0209,3e-05,2.14217]
[1780195856654,40.23,73877.23,85.7,-0.02128,3e-05,2.17477]
[1780195858226,40.23,73877.16,85.7,-0.02128,3e-05,2.17494]
[1780195861715,40.23,73876.86,85.7,-0.02129,3e-05,2.17569]
[1780195866725,40.23,73878.25,85.7,-0.02125,3e-05,2.17205]
[1780195871783,40.23,73879.26,85.7,-0.02122,3e-05,2.16945]
[1780195871943,40.23,73879.26,85.7,-0.02122,3e-05,2.16945]
[1780195871993,40.23,73879.26,85.7,-0.02122,3e-05,2.16945]
[1780195871997,40.23,73879.26,85.7,-0.02122,3e-05,2.16945]
[1780195873260,40.23,73879.41,85.7,-0.02121,3e-05,2.16907]
[1780195879816,40.23,73879.23,85.7,-0.02122,3e-05,2.16952]
[1780195884851,40.23,73892.76,85.7,-0.02082,3e-05,2.13548]
[1780195889886,40.23,73891.12,85.7,-0.02087,3e-05,2.13988]
[1780195894648,40.23,73890.66,85.7,-0.02086,3e-05,2.13808]
[1780195896935,40.23,73876.05,85.7,-0.02129,3e-05,2.17511]
[1780195897808,40.23,73876.05,85.7,-0.02129,3e-05,2.17511]
[1780195902977,40.23,73874.74,85.7,-0.02133,3e-05,2.17837]
[1780195904957,40.23,73874.8,85.7,-0.02133,3e-05,2.1782]
[1780195910378,40.23,73875.02,85.7,-0.02132,3e-05,2.17754]
[1780195916079,40.23,73882.37,85.7,-0.0211,3e-05,2.15882]
[1780195921115,40.23,73894.09,85.7,-0.02076,3e-05,2.12944]
[1780195927157,40.23,73898.65,85.7,-0.02063,3e-05,2.11852]
[1780195932192,40.23,73900.04,85.7,-0.0206,3e-05,2.11547]
[1780195937231,40.24,73907.7,85.7,-0.02038,3e-05,2.09692]
[1780195942266,40.24,73916.52,85.7,-0.02014,3e-05,2.07581]
[1780195943360,40.24,73916.52,85.7,-0.02014,3e-05,2.07581]
[1780195949315,40.24,73918.84,85.7,-0.02008,3e-05,2.07125]
[1780195955357,40.25,73919.55,85.7,-0.02005,3e-05,2.06748]
[1780195960597,40.25,73918.69,85.7,-0.02008,3e-05,2.07026]
[1780195964585,40.26,73927.16,85.7,-0.01985,3e-05,2.05028]
[1780195970463,40.26,73937.25,85.7,-0.01959,3e-05,2.02752]
[1780195976505,40.27,73933.29,85.7,-0.01971,3e-05,2.03851]
[1780195981540,40.27,73930.9,85.7,-0.01979,3e-05,2.04534]
[1780195986574,40.28,73930.17,85.7,-0.01982,3e-05,2.04812]
[1780195991610,40.28,73923.84,85.7,-0.02001,3e-05,2.06441]
[1780195996646,40.29,73923.12,85.7,-0.02004,3e-05,2.06698]
[1780196001681,40.29,73928.38,85.7,-0.0199,3e-05,2.05504]
[1780196006716,40.3,73926.36,85.7,-0.01997,3e-05,2.06086]
[1780196011751,40.3,73925.32,85.7,-0.01998,3e-05,2.0612]
[1780196016786,40.3,73921.59,85.7,-0.02009,3e-05,2.07115]
[1780196021821,40.31,73921.61,85.7,-0.0201,3e-05,2.07187]
[1780196027863,40.31,73912.03,85.7,-0.02039,3e-05,2.09649]
[1780196032898,40.31,73903.55,85.7,-0.02064,3e-05,2.11805]
[1780196036402,40.32,73900.82,85.7,-0.02072,3e-05,2.12499]
[1780196039714,40.32,73899.92,85.7,-0.02075,3e-05,2.12745]
[1780196042153,40.32,73903.74,85.7,-0.02064,3e-05,2.11807]
[1780196044982,40.32,73920.96,85.7,-0.02015,3e-05,2.07596]
[1780196048007,40.32,73911.06,85.7,-0.02044,3e-05,2.10075]
[1780196050017,40.32,73900.68,85.7,-0.02074,3e-05,2.12672]
[1780196055052,40.32,73900.92,85.7,-0.02074,3e-05,2.12644]
[1780196057692,40.32,73902.83,85.7,-0.02068,3e-05,2.12174]
[1780196063108,40.33,73908.94,85.7,-0.02051,3e-05,2.10719]
[1780196070158,40.33,73908.53,85.7,-0.02053,3e-05,2.1089]
[1780196075185,40.33,73907.85,85.7,-0.02053,3e-05,2.10787]
[1780196076204,40.33,73888.12,85.7,-0.0211,3e-05,2.15737]
[1780196081239,40.33,73884.66,85.7,-0.02121,3e-05,2.16617]
[1780196083399,40.33,73887.48,85.7,-0.02112,3e-05,2.15904]
[1780196084020,40.33,73886.27,85.7,-0.02116,3e-05,2.1621]
[1780196088271,40.33,73886.28,85.7,-0.02116,3e-05,2.16208]
[1780196089184,40.33,73886.28,85.7,-0.02116,3e-05,2.16208]
[1780196094331,40.33,73888.02,85.7,-0.02111,3e-05,2.15766]
[1780196098792,40.33,73886.13,85.7,-0.02116,3e-05,2.16244]
[1780196101380,40.33,73875.95,85.7,-0.02147,3e-05,2.18827]
[1780196107423,40.33,73871.37,85.7,-0.0216,3e-05,2.19953]
[1780196111729,40.33,73872.11,85.7,-0.02157,3e-05,2.19743]
[1780196111762,40.33,73872.11,85.7,-0.02157,3e-05,2.19743]
[1780196111895,40.33,73872.11,85.7,-0.02157,3e-05,2.19743]
[1780196111896,40.33,73872.11,85.7,-0.02157,3e-05,2.19743]
[1780196111925,40.33,73872.11,85.7,-0.02157,3e-05,2.19743]
[1780196111959,40.33,73872.11,85.7,-0.02157,3e-05,2.19743]
[1780196111958,40.33,73870.33,85.7,-0.02163,3e-05,2.20192]
[1780196112279,40.33,73870.33,85.7,-0.02163,3e-05,2.20192]
[1780196112447,40.33,73870.33,85.7,-0.02163,3e-05,2.20192]
[1780196112833,40.33,73870.33,85.7,-0.02163,3e-05,2.20192]
[1780196112994,40.33,73870.33,85.7,-0.02163,3e-05,2.20192]
[1780196116157,40.23,73876.95,85.7,-0.02118,3e-05,2.16364]
[1780196116836,40.23,73876.95,85.7,-0.02118,3e-05,2.16364]
[1780196118853,40.19,73878.13,85.7,-0.02104,3e-05,2.15126]
[1780196120291,40.15,73879.28,85.7,-0.0209,3e-05,2.13939]
[1780196125557,40.03,73874.25,85.7,-0.02075,3e-05,2.12665]
[1780196130592,39.94,73879.66,85.7,-0.02038,3e-05,2.09397]
[1780196131558,39.94,73879.66,85.7,-0.02038,3e-05,2.09397]
[1780196134319,39.9,73880.77,85.7,-0.0202,3e-05,2.07832]
[1780196136935,39.87,73881.12,85.7,-0.02012,3e-05,2.07136]
[1780196138772,39.84,73882.0,85.7,-0.02003,3e-05,2.06334]
[1780196144690,39.76,73889.58,85.7,-0.01961,3e-05,2.02642]
[1780196149725,39.71,73896.28,85.7,-0.01931,3e-05,2.00089]
[1780196154760,39.69,73904.62,85.7,-0.01902,3e-05,1.97473]
[1780196159795,39.68,73913.1,85.7,-0.01878,3e-05,1.954]
[1780196164831,39.68,73919.15,85.7,-0.01861,3e-05,1.93935]
[1780196169866,39.68,73918.77,85.7,-0.01862,3e-05,1.93998]
[1780196170088,39.68,73918.77,85.7,-0.01862,3e-05,1.93998]
[1780196172037,39.68,73918.82,85.7,-0.01862,3e-05,1.93981]
[1780196172039,39.68,73918.82,85.7,-0.01862,3e-05,1.93981]
[1780196172059,39.68,73918.82,85.7,-0.01862,3e-05,1.93981]
[1780196172149,39.68,73918.82,85.7,-0.01862,3e-05,1.93981]
[1780196174901,39.68,73930.8,85.7,-0.01829,3e-05,1.91091]
[1780196179936,39.67,73931.41,85.7,-0.01826,3e-05,1.90881]
[1780196184971,39.67,73938.78,85.7,-0.01806,3e-05,1.89102]
[1780196190108,39.67,73939.63,85.7,-0.01803,3e-05,1.88856]
[1780196193231,39.67,73950.1,85.7,-0.01774,3e-05,1.86155]
[1780196193245,39.67,73950.1,85.7,-0.01774,3e-05,1.86155]
[1780196194079,39.67,73950.1,85.7,-0.01774,3e-05,1.86155]
[1780196194090,39.67,73960.7,85.7,-0.01746,3e-05,1.83742]
[1780196195059,39.67,73960.7,85.7,-0.01746,3e-05,1.83742]
[1780196200993,39.64,73966.13,85.7,-0.01727,3e-05,1.82023]
[1780196206127,39.61,73965.37,85.7,-0.01722,3e-05,1.81521]
[1780196211161,39.58,73972.07,85.7,-0.01699,2e-05,1.79457]
[1780196215189,39.56,73983.79,85.7,-0.01665,2e-05,1.76428]
[1780196220224,39.54,73983.86,85.7,-0.01659,2e-05,1.7589]
[1780196225259,39.51,73978.56,85.7,-0.01666,2e-05,1.76538]
[1780196230294,39.48,73973.69,85.7,-0.01672,2e-05,1.77086]
[1780196235329,39.46,73972.47,85.7,-0.01669,2e-05,1.76828]
[1780196240364,39.43,73974.34,85.7,-0.01659,2e-05,1.7589]
[1780196245572,39.41,73973.34,85.7,-0.01657,2e-05,1.75699]
[1780196247419,39.4,73984.67,85.7,-0.01626,2e-05,1.7291]
[1780196252459,39.37,73982.8,85.7,-0.01623,2e-05,1.72557]
[1780196257494,39.35,73981.41,85.7,-0.01621,2e-05,1.72377]
[1780196263536,39.32,73979.89,85.7,-0.01618,2e-05,1.72132]
[1780196268571,39.29,73979.54,85.7,-0.01614,2e-05,1.71732]
[1780196273607,39.27,73984.72,85.7,-0.01596,2e-05,1.70141]
[1780196278642,39.25,73986.0,85.7,-0.01588,2e-05,1.69412]
[1780196283677,39.22,73991.07,85.7,-0.01571,2e-05,1.67877]
[1780196288905,39.21,73994.07,85.7,-0.0156,2e-05,1.66894]
[1780196294753,39.18,73999.45,85.7,-0.01542,2e-05,1.65171]
[1780196299789,39.16,74000.95,85.7,-0.01534,2e-05,1.64453]
[1780196304824,39.14,74003.1,85.7,-0.01524,2e-05,1.63603]
[1780196310087,39.12,73997.78,85.7,-0.01533,2e-05,1.64411]
[1780196315905,39.09,73995.0,85.7,-0.01531,2e-05,1.64173]
[1780196320940,39.07,73994.19,85.7,-0.01529,2e-05,1.63952]
[1780196325975,39.05,73993.31,85.7,-0.01527,2e-05,1.63747]
[1780196331010,39.03,73985.67,85.7,-0.0154,2e-05,1.64971]
[1780196336047,39.01,73984.68,85.7,-0.01539,2e-05,1.64837]
[1780196336261,39.01,73984.68,85.7,-0.01539,2e-05,1.64837]
[1780196342089,38.99,73983.58,85.7,-0.01537,2e-05,1.64677]
[1780196348131,38.97,73984.01,85.7,-0.01532,2e-05,1.64186]
[1780196355180,38.95,73985.27,85.7,-0.01524,2e-05,1.6346]
[1780196360215,38.93,73988.41,85.7,-0.01512,2e-05,1.62417]
[1780196365250,38.91,73986.65,85.7,-0.01513,2e-05,1.62473]
[1780196371292,38.89,73985.79,85.7,-0.01509,2e-05,1.62012]
[1780196376328,38.88,73975.32,85.7,-0.01529,2e-05,1.63906]
[1780196381363,38.86,73972.85,85.7,-0.01532,2e-05,1.641]
[1780196386398,38.84,73976.76,85.7,-0.01519,2e-05,1.62951]
[1780196391433,38.83,73984.97,85.7,-0.01497,2e-05,1.60915]
[1780196396468,38.82,73987.84,85.7,-0.01488,2e-05,1.60079]
[1780196401503,38.81,73988.76,85.7,-0.01484,2e-05,1.59733]
[1780196405531,38.8,74014.86,85.7,-0.01424,2e-05,1.54206]
[1780196407545,38.79,74029.99,85.7,-0.0139,2e-05,1.51079]
[1780196411573,38.79,74015.35,85.7,-0.0142,2e-05,1.53889]
[1780196416281,38.78,74029.7,85.7,-0.01388,2e-05,1.50885]
[1780196419036,38.77,74043.46,85.7,-0.01358,2e-05,1.48063]
[1780196425245,38.77,74041.49,85.7,-0.0136,2e-05,1.48302]
[1780196427996,38.76,74030.82,85.7,-0.01382,2e-05,1.50311]
[1780196433738,38.78,74026.56,85.7,-0.01393,2e-05,1.51289]
[1780196436329,38.79,74025.2,85.7,-0.01397,2e-05,1.5163]
[1780196439378,38.79,74018.1,85.7,-0.01413,2e-05,1.53108]
[1780196444819,38.8,74016.21,85.7,-0.0142,2e-05,1.53774]
[1780196449854,38.82,74016.71,85.7,-0.01422,2e-05,1.53996]
[1780196451082,38.82,74016.71,85.7,-0.01422,2e-05,1.53996]
[1780196451181,38.82,74017.44,85.7,-0.01421,2e-05,1.53912]
[1780196456903,38.86,74011.94,85.7,-0.0144,2e-05,1.55659]
[1780196460808,38.87,74011.95,85.7,-0.01443,2e-05,1.55969]
[1780196460902,38.87,74011.95,85.7,-0.01443,2e-05,1.55969]
[1780196461501,38.88,74012.24,85.7,-0.01444,2e-05,1.56014]
[1780196465746,38.88,74006.42,85.7,-0.01457,2e-05,1.57204]
[1780196465973,38.88,74010.44,85.7,-0.01448,2e-05,1.56381]
[1780196467569,38.88,74011.46,85.7,-0.01445,2e-05,1.56139]
[1780196467987,38.88,74008.1,85.7,-0.01452,2e-05,1.56793]
[1780196469622,38.88,74008.28,85.7,-0.01452,2e-05,1.56756]
[1780196470000,38.88,74009.51,85.7,-0.01449,2e-05,1.56504]
[1780196475039,38.87,74009.18,85.7,-0.01448,2e-05,1.56402]
[1780196480095,38.86,74004.23,85.7,-0.01457,2e-05,1.57245]
[1780196485130,38.85,74004.39,85.7,-0.01455,2e-05,1.5704]
[1780196490165,38.84,74006.65,85.7,-0.01448,2e-05,1.5641]
[1780196494090,38.83,74008.11,85.7,-0.01442,2e-05,1.55757]
[1780196494096,38.83,74008.11,85.7,-0.01442,2e-05,1.55757]
[1780196494121,38.83,74008.11,85.7,-0.01442,2e-05,1.55757]
[1780196494137,38.83,74008.11,85.7,-0.01442,2e-05,1.55757]
[1780196499228,38.83,74005.82,85.7,-0.01446,2e-05,1.56193]
[1780196506559,38.83,74004.5,85.7,-0.01449,2e-05,1.56463]
[1780196508076,38.83,74004.5,85.7,-0.01449,2e-05,1.56463]
[1780196508291,38.84,73999.25,85.7,-0.01462,2e-05,1.5762]
[1780196510835,38.85,73997.46,85.7,-0.01468,2e-05,1.58197]
[1780196511312,38.85,73999.19,85.7,-0.01465,2e-05,1.57942]
[1780196516347,38.87,74007.75,85.7,-0.0145,2e-05,1.56564]
[1780196521382,38.89,74008.7,85.7,-0.01452,2e-05,1.5676]
[1780196526417,38.91,74020.09,85.7,-0.01431,2e-05,1.54832]
[1780196536487,38.96,74020.48,85.7,-0.0144,2e-05,1.55637]
[1780196541848,38.97,74019.46,85.7,-0.01443,2e-05,1.55925]
[1780196547564,39.01,74025.36,85.7,-0.01439,2e-05,1.55526]
[1780196556629,39.05,74023.37,85.7,-0.01449,2e-05,1.56384]
[1780196561666,39.07,74026.39,85.7,-0.01446,2e-05,1.56163]
[1780196566701,39.09,74028.06,85.7,-0.01447,2e-05,1.56213]
[1780196571874,39.1,74022.83,85.7,-0.01461,2e-05,1.57589]
[1780196577778,39.13,74027.75,85.7,-0.01456,2e-05,1.57115]
[1780196582813,39.15,74023.37,85.7,-0.0147,2e-05,1.58387]
[1780196587848,39.17,74016.79,85.7,-0.01489,2e-05,1.601]
[1780196592883,39.19,74016.57,85.7,-0.01493,2e-05,1.60496]
[1780196596945,39.2,74015.73,85.7,-0.01497,2e-05,1.60879]
[1780196600216,39.2,74016.92,85.7,-0.01495,2e-05,1.60702]
[1780196605976,39.22,74014.54,85.7,-0.01505,2e-05,1.6161]
[1780196611011,39.24,74012.8,85.7,-0.0151,2e-05,1.62048]
[1780196616046,39.26,74012.15,85.7,-0.01516,2e-05,1.62519]
[1780196621081,39.28,74012.16,85.7,-0.01519,2e-05,1.6285]
[1780196626116,39.29,74010.26,85.7,-0.01527,2e-05,1.63579]
[1780196631151,39.31,74008.58,85.7,-0.01535,2e-05,1.64254]
[1780196635179,39.32,74018.7,85.7,-0.01514,2e-05,1.62395]
[1780196640214,39.34,74013.73,85.7,-0.01529,2e-05,1.63764]
[1780196645249,39.36,74008.42,85.7,-0.01545,2e-05,1.65195]
[1780196650289,39.37,74006.29,85.7,-0.01553,2e-05,1.65955]
[1780196655324,39.39,74005.76,85.7,-0.01558,2e-05,1.66367]
[1780196660359,39.4,74002.57,85.7,-0.01568,2e-05,1.6734]
[1780196665394,39.42,73991.89,85.7,-0.01597,2e-05,1.69908]
[1780196670431,39.43,73990.91,85.7,-0.01602,2e-05,1.7039]
[1780196675464,39.45,73988.12,85.7,-0.01609,2e-05,1.70981]
[1780196680500,39.46,73987.83,85.7,-0.01613,2e-05,1.71298]
[1780196686541,39.47,73989.58,85.7,-0.01612,2e-05,1.71221]
[1780196691575,39.49,73989.1,85.7,-0.01616,2e-05,1.71575]
[1780196696611,39.5,73989.24,85.7,-0.01619,2e-05,1.71842]
[1780196701647,39.51,73989.59,85.7,-0.0162,2e-05,1.72013]
[1780196706681,39.53,73992.81,85.7,-0.01615,2e-05,1.7156]
[1780196711717,39.54,73994.92,85.7,-0.01613,2e-05,1.71355]
[1780196716753,39.55,73996.26,85.7,-0.01613,2e-05,1.71316]
[1780196721790,39.57,73997.33,85.7,-0.01613,2e-05,1.71335]
[1780196726823,39.58,73997.42,85.7,-0.01615,2e-05,1.71565]
[1780196733872,39.6,73995.89,85.7,-0.0162,2e-05,1.71968]
[1780196738907,39.61,73996.04,85.7,-0.01623,2e-05,1.72178]
[1780196743942,39.62,73996.08,85.7,-0.01625,2e-05,1.7241]
[1780196748978,39.63,73993.81,85.7,-0.01633,2e-05,1.73142]
[1780196751173,39.63,73992.17,85.7,-0.01638,2e-05,1.73545]
[1780196752985,39.64,73991.96,85.7,-0.01639,2e-05,1.73637]
[1780196755328,39.64,73991.87,85.7,-0.01639,2e-05,1.73702]
[1780196761246,39.64,73991.83,85.7,-0.0164,2e-05,1.73756]
[1780196764293,39.65,73989.26,85.7,-0.01647,2e-05,1.74406]
[1780196765190,39.65,73989.5,85.7,-0.01647,2e-05,1.74397]
[1780196771134,39.66,73994.46,85.7,-0.01638,2e-05,1.73585]
[1780196777176,39.68,73995.02,85.7,-0.0164,2e-05,1.73732]
[1780196783218,39.69,73991.57,85.7,-0.01651,2e-05,1.74745]
[1780196789260,39.7,73991.22,85.7,-0.01655,2e-05,1.75079]
[1780196794135,39.71,73988.17,85.7,-0.01661,2e-05,1.75637]
[1780196794148,39.71,73988.17,85.7,-0.01661,2e-05,1.75637]
[1780196794150,39.71,73988.17,85.7,-0.01661,2e-05,1.75637]
[1780196794683,39.71,73988.17,85.7,-0.01661,2e-05,1.75637]
[1780196805372,39.73,73987.32,85.7,-0.01669,2e-05,1.76307]
[1780196806944,39.74,73987.88,85.7,-0.01668,2e-05,1.76224]
[1780196807765,39.74,73987.88,85.7,-0.01668,2e-05,1.76265]
[1780196808818,39.73,73988.01,85.7,-0.01667,2e-05,1.7616]
[1780196814436,39.72,73989.38,85.7,-0.0166,2e-05,1.75525]
[1780196819471,39.7,73991.6,85.7,-0.01651,2e-05,1.74674]
[1780196823499,39.69,73984.67,86.1,-0.01665,2e-05,1.75975]
[1780196823602,39.68,73981.87,86.1,-0.01671,2e-05,1.76517]
[1780196829541,39.66,73981.08,86.1,-0.01669,2e-05,1.76267]
[1780196834576,39.65,73981.2,86.1,-0.01664,2e-05,1.75892]
[1780196839611,39.63,73981.78,86.1,-0.01659,2e-05,1.7542]
[1780196844646,39.61,73980.93,86.1,-0.01658,2e-05,1.75265]
[1780196850031,39.6,73980.68,86.1,-0.01657,2e-05,1.75184]
[1780196855723,39.57,73979.47,86.1,-0.0165,2e-05,1.74568]
[1780196860774,39.55,73978.54,86.1,-0.01648,2e-05,1.74375]
[1780196865809,39.54,73978.79,86.1,-0.01644,2e-05,1.73991]
[1780196870844,39.52,73977.5,86.1,-0.01644,2e-05,1.73949]
[1780196875879,39.5,73979.03,86.1,-0.01636,2e-05,1.73292]
[1780196881046,39.49,73978.85,86.1,-0.01634,2e-05,1.73077]
[1780196886956,39.47,73989.05,86.1,-0.01605,2e-05,1.70447]
[1780196891991,39.46,73989.15,86.1,-0.01601,2e-05,1.70136]
[1780196897026,39.44,73989.22,86.1,-0.01598,2e-05,1.69834]
[1780196902061,39.43,73993.64,86.1,-0.01585,2e-05,1.68607]
[1780196910117,39.41,73993.49,86.1,-0.0158,2e-05,1.68207]
[1780196915152,39.39,73994.35,86.1,-0.01573,2e-05,1.67488]
[1780196920193,39.38,73994.05,86.1,-0.01571,2e-05,1.67293]
[1780196925228,39.37,73993.98,86.1,-0.01568,2e-05,1.67052]
[1780196930263,39.35,73992.69,86.1,-0.01568,2e-05,1.67072]
[1780196938318,39.33,73992.56,86.1,-0.01564,2e-05,1.66695]
[1780196943354,39.32,73993.7,86.1,-0.01559,2e-05,1.66204]
[1780196949396,39.3,73991.68,86.1,-0.0156,2e-05,1.66337]
[1780196954431,39.29,73990.44,86.1,-0.0156,2e-05,1.66353]
[1780196959466,39.28,73977.3,86.1,-0.01589,2e-05,1.68913]
[1780196964501,39.26,73976.93,86.1,-0.01587,2e-05,1.68724]
[1780196969536,39.25,73976.87,86.1,-0.01584,2e-05,1.6847]
[1780196974572,39.24,73978.31,86.1,-0.01575,2e-05,1.67629]
[1780196979607,39.22,73989.0,86.1,-0.01547,2e-05,1.65101]
[1780196985649,39.21,73990.5,86.1,-0.01541,2e-05,1.64509]
[1780196990684,39.2,73991.4,86.1,-0.01536,2e-05,1.64094]
[1780196995719,39.19,73991.46,86.1,-0.01534,2e-05,1.6386]
[1780197000754,39.18,73990.74,86.1,-0.01533,2e-05,1.63792]
[1780197005789,39.16,73988.54,86.1,-0.01536,2e-05,1.64036]
[1780197010824,39.15,73978.08,86.1,-0.01558,2e-05,1.66028]
[1780197013845,39.15,73964.86,86.1,-0.01588,2e-05,1.68718]
[1780197015858,39.12,73980.55,86.1,-0.01544,2e-05,1.64786]
[1780197020893,39.1,73987.82,86.1,-0.01525,2e-05,1.63028]
[1780197025929,39.09,73993.03,86.1,-0.0151,2e-05,1.61726]
[1780197030967,39.08,74002.74,86.1,-0.01486,2e-05,1.59473]
[1780197035999,39.07,74003.66,86.1,-0.01479,2e-05,1.58845]
[1780197041034,39.06,74003.16,86.1,-0.01479,2e-05,1.58777]
[1780197046069,39.05,74000.04,86.1,-0.01484,2e-05,1.59246]
[1780197052111,39.04,74000.23,86.1,-0.01481,2e-05,1.58997]
[1780197057146,39.03,74000.43,86.1,-0.01479,2e-05,1.58784]
[1780197062181,39.02,73999.82,86.1,-0.01478,2e-05,1.58739]
[1780197067216,39.02,74004.01,86.1,-0.01467,2e-05,1.57704]
[1780197072251,39.01,74004.69,86.1,-0.01464,2e-05,1.57403]
[1780197077286,39.0,74005.36,86.1,-0.01461,2e-05,1.57108]
[1780197082321,38.99,74009.88,86.1,-0.01449,2e-05,1.56032]
[1780197087356,38.98,74017.28,86.1,-0.01431,2e-05,1.54397]
[1780197092391,38.98,74022.38,86.1,-0.01416,2e-05,1.52989]
[1780197097426,38.97,74020.39,86.1,-0.01419,2e-05,1.53271]
[1780197102462,38.96,74020.31,86.1,-0.01418,2e-05,1.5317]
[1780197110728,38.96,74019.63,86.1,-0.01419,2e-05,1.53212]
[1780197116559,38.95,74019.63,86.1,-0.01416,2e-05,1.52979]
[1780197123608,38.94,74020.22,86.1,-0.01413,2e-05,1.52701]
[1780197128642,38.93,74021.77,86.1,-0.01409,2e-05,1.5228]
[1780197136698,38.92,74021.51,86.1,-0.01407,2e-05,1.52162]
[1780197141734,38.92,74012.56,86.1,-0.01426,2e-05,1.53846]
[1780197146769,38.91,74005.99,86.1,-0.01439,2e-05,1.55052]
[1780197152813,38.9,74005.97,86.1,-0.01435,2e-05,1.54643]
[1780197157848,38.9,74013.02,86.1,-0.01418,2e-05,1.531]
[1780197165904,38.89,74012.94,86.1,-0.01417,2e-05,1.5294]
[1780197171946,38.88,74018.03,86.1,-0.01404,2e-05,1.51789]
[1780197176981,38.87,74019.1,86.1,-0.01401,2e-05,1.5148]
[1780197182016,38.87,74019.89,86.1,-0.01398,2e-05,1.5123]
[1780197187055,38.86,74012.82,86.1,-0.01412,2e-05,1.52554]
[1780197192095,38.86,74005.55,86.1,-0.01427,2e-05,1.53911]
[1780197197130,38.85,74005.95,86.1,-0.01425,2e-05,1.53692]
[1780197202165,38.85,74002.97,86.1,-0.0143,2e-05,1.5418]
[1780197207200,38.84,74003.55,86.1,-0.01428,2e-05,1.53947]
[1780197212235,38.83,74003.39,86.1,-0.01424,2e-05,1.53611]
[1780197219284,38.83,74003.83,86.1,-0.01422,2e-05,1.53372]
[1780197224319,38.82,74003.77,86.1,-0.01421,2e-05,1.53278]
[1780197229354,38.81,74003.72,86.1,-0.0142,2e-05,1.53183]
[1780197234390,38.81,74004.36,86.1,-0.01417,2e-05,1.52951]
[1780197239425,38.8,74004.44,86.1,-0.01416,2e-05,1.52834]
[1780197245077,38.8,74005.32,86.1,-0.01413,2e-05,1.52578]
[1780197250502,38.79,74018.76,86.1,-0.01383,2e-05,1.49766]
[1780197255537,38.79,74016.2,86.1,-0.01388,2e-05,1.50203]
[1780197260572,38.78,74025.29,86.1,-0.01367,2e-05,1.48328]
[1780197265606,38.78,74034.44,86.1,-0.01347,2e-05,1.46488]
[1780197270642,38.78,74035.01,86.1,-0.01346,2e-05,1.46334]
[1780197275677,38.78,74035.52,86.1,-0.01342,2e-05,1.45946]
[1780197281719,38.77,74036.32,86.1,-0.0134,2e-05,1.45746]
[1780197286753,38.77,74043.92,86.1,-0.01324,2e-05,1.44243]
[1780197291789,38.77,74047.3,86.1,-0.01317,2e-05,1.43573]
[1780197296823,38.77,74050.7,86.1,-0.01309,2e-05,1.42905]
[1780197302866,38.77,74052.77,86.1,-0.01305,2e-05,1.42498]
[1780197309915,38.77,74049.42,86.1,-0.01312,2e-05,1.43121]
[1780197315860,38.77,74048.09,86.1,-0.01314,2e-05,1.43363]
[1780197317971,38.77,74033.82,86.1,-0.01344,2e-05,1.46102]
[1780197323006,38.77,74030.92,86.1,-0.01349,2e-05,1.46627]
[1780197328045,38.76,74030.25,86.1,-0.0135,2e-05,1.46709]
[1780197333080,38.76,74019.24,86.1,-0.01371,2e-05,1.48561]
[1780197338115,38.76,74018.46,86.1,-0.01372,2e-05,1.48648]
[1780197344157,38.75,74018.03,86.1,-0.01372,2e-05,1.4865]
[1780197349192,38.75,74018.39,86.1,-0.0137,2e-05,1.4851]
[1780197354228,38.74,74023.72,86.1,-0.01358,2e-05,1.47396]
[1780197360270,38.74,74027.07,86.1,-0.0135,2e-05,1.46673]
[1780197362283,38.74,74039.88,86.1,-0.01324,2e-05,1.44165]
[1780197367860,38.74,74040.46,86.1,-0.01322,2e-05,1.44023]
[1780197379403,38.73,74031.82,86.1,-0.01339,2e-05,1.45592]
[1780197384438,38.73,74026.16,86.1,-0.0135,2e-05,1.46643]
[1780197389473,38.73,74024.84,86.1,-0.01352,2e-05,1.46845]
[1780197394508,38.72,74019.29,86.1,-0.01361,2e-05,1.47625]
[1780197400550,38.72,74020.76,86.1,-0.01357,2e-05,1.47259]
[1780197405585,38.72,74027.72,86.1,-0.01342,2e-05,1.45838]
[1780197410620,38.71,74030.09,86.1,-0.01337,2e-05,1.45336]
[1780197415655,38.71,74029.58,86.1,-0.01337,2e-05,1.45391]
[1780197420691,38.71,74028.71,86.1,-0.01339,2e-05,1.45516]
[1780197425729,38.71,74025.86,86.1,-0.01344,2e-05,1.46021]
[1780197432778,38.7,74022.94,86.1,-0.01349,2e-05,1.46517]
[1780197437813,38.7,74018.25,86.1,-0.01359,2e-05,1.47375]
[1780197443124,38.7,74019.08,86.1,-0.01356,2e-05,1.47174]
[1780197448890,38.69,74029.02,86.1,-0.01335,2e-05,1.45144]
[1780197453925,38.69,74028.8,86.1,-0.01332,2e-05,1.44899]
[1780197458960,38.69,74022.6,86.1,-0.01345,2e-05,1.46064]
[1780197467017,38.68,74022.29,86.1,-0.01345,2e-05,1.46045]
[1780197472052,38.68,74020.42,86.1,-0.01348,2e-05,1.46358]
[1780197477087,38.68,74020.05,86.1,-0.01348,2e-05,1.46377]
[1780197482122,38.67,74020.64,86.1,-0.01347,2e-05,1.46209]
[1780197488167,38.67,74022.12,86.1,-0.01343,2e-05,1.45861]
[1780197496223,38.67,74022.13,86.1,-0.01342,2e-05,1.45785]
[1780197506293,38.66,74022.13,86.1,-0.01341,2e-05,1.45696]
[1780197511328,38.66,74027.43,86.1,-0.01327,2e-05,1.44379]
[1780197516364,38.66,74037.89,86.1,-0.01305,2e-05,1.42339]
[1780197521400,38.66,74045.72,86.1,-0.01289,2e-05,1.40841]
[1780197526435,38.66,74046.13,86.1,-0.01289,2e-05,1.40763]
[1780197531470,38.66,74048.04,86.1,-0.01285,2e-05,1.40401]
[1780197536505,38.66,74048.83,86.1,-0.01283,2e-05,1.40252]
[1780197541540,38.66,74049.29,86.1,-0.01282,2e-05,1.40165]
[1780197546577,38.66,74050.28,86.1,-0.0128,2e-05,1.39978]
[1780197551611,38.66,74051.99,86.1,-0.01277,2e-05,1.39655]
[1780197556646,38.66,74050.2,86.1,-0.0128,2e-05,1.39993]
[1780197561651,38.66,74056.06,86.1,-0.01269,2e-05,1.3889]
[1780197566716,38.66,74061.11,86.1,-0.01259,2e-05,1.37945]
[1780197571751,38.66,74060.29,86.1,-0.01258,2e-05,1.37859]
[1780197576786,38.66,74057.31,86.1,-0.01264,2e-05,1.38416]
[1780197581820,38.66,74055.35,86.1,-0.01268,2e-05,1.38783]
[1780197586856,38.66,74053.05,86.1,-0.01273,2e-05,1.39215]
[1780197591891,38.66,74048.94,86.1,-0.01281,2e-05,1.3999]
[1780197596926,38.66,74043.87,86.1,-0.01291,2e-05,1.40949]
[1780197601965,38.66,74043.55,86.1,-0.01292,2e-05,1.41007]
[1780197608019,38.66,74045.24,86.1,-0.01288,2e-05,1.40676]
[1780197613125,38.66,74053.9,86.1,-0.01271,2e-05,1.39041]
[1780197618160,38.66,74063.11,86.1,-0.01252,2e-05,1.37319]
[1780197624202,38.66,74062.66,86.1,-0.01253,2e-05,1.37403]
[1780197629237,38.66,74061.69,86.1,-0.01255,2e-05,1.37584]
[1780197634272,38.66,74061.99,86.1,-0.01252,2e-05,1.37289]
[1780197639306,38.66,74061.73,86.1,-0.01253,2e-05,1.37338]
[1780197644342,38.66,74062.9,86.1,-0.01251,2e-05,1.3712]
[1780197649377,38.66,74063.89,86.1,-0.01249,2e-05,1.36936]
[1780197654412,38.66,74065.87,86.1,-0.01245,2e-05,1.36569]
[1780197659447,38.66,74056.39,86.1,-0.01264,2e-05,1.38334]
[1780197664482,38.66,74057.95,86.1,-0.0126,2e-05,1.38042]
[1780197669517,38.66,74058.29,86.1,-0.0126,2e-05,1.37979]
[1780197674552,38.66,74048.11,86.1,-0.0128,2e-05,1.39891]
[1780197680427,38.66,74046.95,86.1,-0.01283,2e-05,1.4011]
[1780197690665,38.66,74046.3,86.1,-0.01284,2e-05,1.40233]
[1780197695700,38.66,74047.02,86.1,-0.0128,2e-05,1.39855]
[1780197700738,38.66,74052.47,86.1,-0.01269,2e-05,1.38829]
[1780197706779,38.66,74053.4,86.1,-0.01267,2e-05,1.38654]
[1780197711814,38.66,74055.71,86.1,-0.01263,2e-05,1.38222]
[1780197716850,38.66,74054.41,86.1,-0.01265,2e-05,1.38465]
[1780197721885,38.66,74060.79,86.1,-0.01253,2e-05,1.37274]
[1780197726920,38.66,74061.97,86.1,-0.0125,2e-05,1.37055]
[1780197731955,38.66,74061.9,86.1,-0.01251,2e-05,1.37068]
[1780197736990,38.66,74062.89,86.1,-0.01249,2e-05,1.36884]
[1780197744040,38.66,74062.06,86.1,-0.0125,2e-05,1.37038]
[1780197749075,38.66,74062.04,86.1,-0.0125,2e-05,1.37042]
[1780197754110,38.66,74060.03,86.1,-0.01252,2e-05,1.37177]
[1780197760152,38.66,74058.76,86.1,-0.01255,2e-05,1.37413]
[1780197767201,38.66,74058.75,86.1,-0.01255,2e-05,1.37415]
[1780197773243,38.66,74060.96,86.1,-0.0125,2e-05,1.37004]
[1780197778279,38.66,74058.96,86.1,-0.01254,2e-05,1.37376]
[1780197784321,38.66,74059.05,86.1,-0.01254,2e-05,1.37359]
[1780197789356,38.66,74055.25,86.1,-0.01262,2e-05,1.38068]
[1780197795398,38.66,74058.51,86.1,-0.01255,2e-05,1.3746]
[1780197800433,38.66,74056.48,86.1,-0.01259,2e-05,1.37838]
[1780197806475,38.66,74056.2,86.1,-0.0126,2e-05,1.37891]
[1780197811512,38.66,74055.83,86.1,-0.01258,2e-05,1.3772]
[1780197816547,38.66,74055.93,86.1,-0.01258,2e-05,1.37702]
[1780197820576,38.66,74068.1,86.1,-0.01234,2e-05,1.35446]
[1780197825611,38.66,74068.5,86.1,-0.01233,2e-05,1.35372]
[1780197831653,38.66,74067.86,86.1,-0.01235,2e-05,1.3549]
[1780197836689,38.66,74070.93,86.1,-0.01229,2e-05,1.34925]
[1780197841725,38.66,74073.25,86.1,-0.01224,2e-05,1.345]
[1780197846760,38.66,74073.28,86.1,-0.01224,2e-05,1.34495]
[1780197851794,38.66,74072.62,86.1,-0.01225,2e-05,1.34615]
[1780197858610,38.66,74073.06,86.1,-0.01225,2e-05,1.34535]
[1780197863881,38.66,74079.31,86.1,-0.01212,2e-05,1.33394]
[1780197868916,38.66,74080.46,86.1,-0.0121,2e-05,1.33185]
[1780197873951,38.66,74080.09,86.1,-0.01209,2e-05,1.33018]
[1780197878986,38.66,74080.87,86.1,-0.01207,2e-05,1.32877]
[1780197884021,38.66,74080.49,86.1,-0.01208,2e-05,1.32946]
[1780197897330,38.66,74080.57,86.1,-0.01208,2e-05,1.32931]
[1780197903154,38.66,74079.74,86.1,-0.0121,2e-05,1.33082]
[1780197908549,38.66,74079.67,86.1,-0.0121,2e-05,1.33095]
[1780197914233,38.66,74090.47,86.1,-0.01189,2e-05,1.31145]
[1780197919269,38.66,74098.79,86.1,-0.01173,2e-05,1.29659]
[1780197924305,38.66,74106.44,86.1,-0.01159,2e-05,1.28304]
[1780197929339,38.66,74114.92,86.1,-0.01144,2e-05,1.26817]
[1780197934374,38.66,74113.2,86.1,-0.01145,2e-05,1.2689]
[1780197940416,38.66,74111.56,86.1,-0.01148,2e-05,1.27177]
[1780197945451,38.66,74107.85,86.1,-0.01155,2e-05,1.27828]
[1780197950486,38.66,74105.66,86.1,-0.01159,2e-05,1.28214]
[1780197955521,38.66,74106.14,86.1,-0.01158,2e-05,1.28129]
[1780197960556,38.66,74103.57,86.1,-0.01163,2e-05,1.28582]
[1780197965593,38.66,74102.6,86.1,-0.01164,2e-05,1.28754]
[1780197970626,38.66,74106.48,86.1,-0.01157,2e-05,1.28069]
[1780197975661,38.66,74108.64,86.1,-0.01153,2e-05,1.27689]
[1780197981703,38.66,74105.99,86.1,-0.01158,2e-05,1.28155]
[1780197986738,38.66,74101.55,86.1,-0.01166,2e-05,1.2894]
[1780197996808,38.66,74101.55,86.1,-0.01164,2e-05,1.2871]
[1780198005871,38.66,74102.12,86.1,-0.01163,2e-05,1.2861]
[1780198015941,38.66,74102.12,86.1,-0.01163,2e-05,1.2861]
[1780198021983,38.66,74101.94,86.1,-0.01164,2e-05,1.28641]
[1780198029032,38.66,74101.37,86.1,-0.01165,2e-05,1.28742]
[1780198036754,38.66,74101.37,86.1,-0.01165,2e-05,1.28742]
[1780198042124,38.66,74101.82,86.1,-0.01164,2e-05,1.28663]
[1780198047159,38.66,74101.88,86.1,-0.01164,2e-05,1.28652]
[1780198058237,38.66,74092.76,86.1,-0.01179,2e-05,1.30042]
[1780198063272,38.66,74084.27,86.1,-0.01195,2e-05,1.31563]
[1780198069314,38.66,74082.92,86.1,-0.01197,2e-05,1.31806]
[1780198074349,38.66,74079.54,86.1,-0.01204,2e-05,1.32417]
[1780198079384,38.66,74078.81,86.1,-0.01205,2e-05,1.32549]
[1780198084419,38.66,74081.44,86.1,-0.012,2e-05,1.32073]
[1780198089454,38.66,74080.03,86.1,-0.01203,2e-05,1.32328]
[1780198094489,38.66,74080.47,86.1,-0.01202,2e-05,1.32248]
[1780198099524,38.66,74081.09,86.1,-0.01201,2e-05,1.32136]
[1780198104559,38.66,74081.22,86.1,-0.01201,2e-05,1.32113]
[1780198109596,38.66,74080.74,86.1,-0.01202,2e-05,1.322]
[1780198114631,38.66,74080.59,86.1,-0.012,2e-05,1.31994]
[1780198121680,38.66,74080.14,86.1,-0.01201,2e-05,1.32075]
[1780198127722,38.66,74079.73,86.1,-0.01201,2e-05,1.32149]
[1780198132756,38.66,74079.84,86.1,-0.01201,2e-05,1.32129]
[1780198140813,38.66,74083.25,86.1,-0.01195,2e-05,1.31514]
[1780198145992,38.66,74089.86,86.1,-0.01182,2e-05,1.30328]
[1780198151890,38.66,74092.63,86.1,-0.01177,2e-05,1.29834]
[1780198156924,38.66,74092.6,86.1,-0.01177,2e-05,1.29839]
[1780198161960,38.66,74093.06,86.1,-0.01176,2e-05,1.29757]
[1780198168006,38.66,74093.85,86.1,-0.01175,2e-05,1.29617]
[1780198170016,38.66,74108.5,86.1,-0.01147,2e-05,1.27031]
[1780198175053,38.66,74108.02,86.1,-0.01146,2e-05,1.26888]
[1780198180088,38.66,74107.34,86.1,-0.01148,2e-05,1.27007]
[1780198185123,38.66,74103.14,86.1,-0.01155,2e-05,1.27744]
[1780198190158,38.66,74103.47,86.1,-0.01155,2e-05,1.27686]
[1780198195193,38.66,74102.45,86.1,-0.01157,2e-05,1.27865]
[1780198200228,38.66,74102.22,86.1,-0.01157,2e-05,1.27906]
[1780198205263,38.66,74100.96,86.1,-0.01159,2e-05,1.28128]
[1780198210299,38.66,74088.03,86.1,-0.01184,2e-05,1.30424]
[1780198215334,38.66,74084.57,86.1,-0.0119,2e-05,1.31044]
[1780198220369,38.66,74084.15,86.1,-0.01191,2e-05,1.3112]
[1780198225404,38.66,74083.62,86.1,-0.01192,2e-05,1.31215]
[1780198231446,38.66,74083.08,86.1,-0.01191,2e-05,1.3108]
[1780198236481,38.66,74082.44,86.1,-0.01192,2e-05,1.31195]
[1780198244139,38.66,74082.92,86.1,-0.01191,2e-05,1.31108]
[1780198249572,38.66,74081.97,86.1,-0.01193,2e-05,1.31279]
[1780198255614,38.66,74082.21,86.1,-0.01193,2e-05,1.31236]
[1780198260649,38.66,74082.07,86.1,-0.01193,2e-05,1.31261]
[1780198265684,38.66,74082.09,86.1,-0.01193,2e-05,1.31258]
[1780198270721,38.66,74081.74,86.1,-0.01193,2e-05,1.3132]
[1780198275756,38.66,74078.49,86.1,-0.012,2e-05,1.31906]
[1780198280791,38.66,74077.96,86.1,-0.01201,2e-05,1.32002]
[1780198285826,38.66,74075.4,86.1,-0.01206,2e-05,1.32465]
[1780198290861,38.66,74075.21,86.1,-0.01206,2e-05,1.325]
[1780198295896,38.66,74075.9,86.1,-0.01203,2e-05,1.32141]
[1780198300931,38.66,74075.32,86.1,-0.01204,2e-05,1.32246]
[1780198305966,38.66,74074.18,86.1,-0.01206,2e-05,1.32452]
[1780198311001,38.66,74075.16,86.1,-0.01204,2e-05,1.32275]
[1780198316036,38.66,74075.74,86.1,-0.01203,2e-05,1.3217]
[1780198321071,38.66,74076.29,86.1,-0.01202,2e-05,1.3207]
[1780198326106,38.66,74077.08,86.1,-0.012,2e-05,1.31928]
[1780198331141,38.66,74076.77,86.1,-0.01201,2e-05,1.31984]
[1780198338189,38.66,74074.87,86.1,-0.01205,2e-05,1.32327]
[1780198343226,38.66,74070.74,86.1,-0.01213,2e-05,1.33077]
[1780198348261,38.66,74071.25,86.1,-0.01212,2e-05,1.32984]
[1780198357324,38.66,74072.16,86.1,-0.01208,2e-05,1.32584]
[1780198362359,38.66,74073.09,86.1,-0.01206,2e-05,1.32416]
[1780198367394,38.66,74073.08,86.1,-0.01206,2e-05,1.32417]
[1780198372429,38.66,74073.98,86.1,-0.01204,2e-05,1.32254]
[1780198377464,38.66,74083.95,86.1,-0.01185,2e-05,1.30459]
[1780198382499,38.66,74071.52,86.1,-0.01209,2e-05,1.327]
[1780198387534,38.66,74068.56,86.1,-0.01215,2e-05,1.33239]
[1780198392583,38.66,74068.31,86.1,-0.01215,2e-05,1.33284]
[1780198399618,38.66,74067.45,86.1,-0.01217,2e-05,1.33441]
[1780198405129,38.66,74067.44,86.1,-0.01217,2e-05,1.33443]
[1780198411703,38.66,74067.72,86.1,-0.01214,2e-05,1.33156]
[1780198416738,38.66,74067.25,86.1,-0.01215,2e-05,1.33242]
[1780198423788,38.66,74069.85,86.1,-0.0121,2e-05,1.32769]
[1780198428823,38.66,74074.42,86.1,-0.01201,2e-05,1.31941]
[1780198433858,38.66,74074.83,86.1,-0.01201,2e-05,1.31867]
[1780198438893,38.66,74074.66,86.1,-0.01201,2e-05,1.31898]
[1780198443929,38.66,74075.19,86.1,-0.012,2e-05,1.31802]
[1780198448963,38.66,74078.72,86.1,-0.01193,2e-05,1.31166]
[1780198455008,38.66,74078.23,86.1,-0.01194,2e-05,1.31254]
[1780198461047,38.66,74078.16,86.1,-0.01194,2e-05,1.31266]
[1780198466083,38.66,74079.26,86.1,-0.01192,2e-05,1.31069]
[1780198471118,38.66,74088.01,86.1,-0.01174,2e-05,1.29273]
[1780198476153,38.66,74099.78,86.1,-0.01152,2e-05,1.27193]
[1780198481188,38.66,74104.74,86.1,-0.01142,2e-05,1.26325]
[1780198486223,38.66,74104.65,86.1,-0.01143,2e-05,1.26341]
[1780198491258,38.66,74111.4,86.1,-0.0113,2e-05,1.25168]
[1780198496293,38.66,74118.2,86.1,-0.01118,2e-05,1.23994]
[1780198501328,38.66,74114.03,86.1,-0.01126,2e-05,1.24713]
[1780198506363,38.66,74109.58,86.1,-0.01134,2e-05,1.25483]
[1780198511398,38.66,74100.04,86.1,-0.01151,2e-05,1.27148]
[1780198516433,38.66,74097.49,86.1,-0.01156,2e-05,1.27596]
[1780198521467,38.66,74097.31,86.1,-0.01156,2e-05,1.27627]
[1780198526504,38.66,74096.91,86.1,-0.01157,2e-05,1.27698]
[1780198531538,38.66,74093.94,86.1,-0.0116,2e-05,1.27992]
[1780198536574,38.66,74092.56,86.1,-0.01163,2e-05,1.28236]
[1780198541610,38.66,74093.07,86.1,-0.01162,2e-05,1.28146]
[1780198546645,38.66,74088.78,86.1,-0.0117,2e-05,1.28905]
[1780198551687,38.66,74088.67,86.1,-0.0117,2e-05,1.28925]
[1780198556722,38.66,74092.42,86.1,-0.01163,2e-05,1.28261]
[1780198561757,38.66,74093.28,86.1,-0.01162,2e-05,1.28109]
[1780198566792,38.66,74088.95,86.1,-0.0117,2e-05,1.28875]
[1780198571827,38.66,74089.28,86.1,-0.01169,2e-05,1.28817]
[1780198579883,38.66,74088.67,86.1,-0.0117,2e-05,1.28925]
[1780198584919,38.66,74088.32,86.1,-0.01171,2e-05,1.28987]
[1780198589953,38.66,74081.89,86.1,-0.01183,2e-05,1.30133]
[1780198594990,38.66,74078.14,86.1,-0.01188,2e-05,1.30572]
[1780198600025,38.66,74074.44,86.1,-0.01195,2e-05,1.31237]
[1780198605060,38.66,74072.59,86.1,-0.01199,2e-05,1.31571]
[1780198610095,38.66,74072.8,86.1,-0.01198,2e-05,1.31533]
[1780198615130,38.66,74072.73,86.1,-0.01198,2e-05,1.31545]
[1780198620165,38.66,74071.73,86.1,-0.012,2e-05,1.31726]
[1780198628142,38.66,74071.71,86.1,-0.012,2e-05,1.3173]
[1780198636277,38.66,74071.57,86.1,-0.01201,2e-05,1.31755]
[1780198641312,38.66,74067.16,86.1,-0.01209,2e-05,1.32553]
[1780198650374,38.66,74066.49,86.1,-0.0121,2e-05,1.32675]
[1780198655410,38.66,74063.07,86.1,-0.01215,2e-05,1.33062]
[1780198660444,38.66,74062.72,86.1,-0.01216,2e-05,1.33126]
[1780198665480,38.66,74062.44,86.1,-0.01216,2e-05,1.33177]
[1780198670515,38.66,74061.53,86.1,-0.01218,2e-05,1.33343]
[1780198675550,38.66,74061.71,86.1,-0.01218,2e-05,1.3331]
[1780198680585,38.66,74057.84,86.1,-0.01225,2e-05,1.34018]
[1780198685620,38.66,74053.64,86.1,-0.01233,2e-05,1.34789]
[1780198690655,38.66,74053.73,86.1,-0.01233,2e-05,1.34772]
[1780198695690,38.66,74060.75,86.1,-0.01219,2e-05,1.33485]
[1780198700725,38.66,74057.66,86.1,-0.01226,2e-05,1.34051]
[1780198705759,38.66,74057.57,86.1,-0.01226,2e-05,1.34067]
[1780198710795,38.66,74057.39,86.1,-0.01226,2e-05,1.341]
[1780198716837,38.66,74057.32,86.1,-0.01224,2e-05,1.33876]
[1780198723886,38.66,74060.57,86.1,-0.01218,2e-05,1.33282]
[1780198728922,38.66,74062.59,86.1,-0.01214,2e-05,1.32914]
[1780198733958,38.66,74063.48,86.1,-0.01212,2e-05,1.32752]
[1780198738992,38.66,74064.7,86.1,-0.0121,2e-05,1.3253]
[1780198744029,38.66,74058.26,86.1,-0.01222,2e-05,1.33704]
[1780198750072,38.66,74058.31,86.1,-0.01222,2e-05,1.33695]
[1780198755107,38.66,74056.84,86.1,-0.01225,2e-05,1.33964]
[1780198760142,38.66,74050.53,86.1,-0.01237,2e-05,1.35124]
[1780198767191,38.66,74050.42,86.1,-0.01238,2e-05,1.35145]
[1780198772226,38.66,74050.47,86.1,-0.01235,2e-05,1.34897]
[1780198777267,38.66,74052.71,86.1,-0.01231,2e-05,1.34485]
[1780198783309,38.66,74051.87,86.1,-0.01233,2e-05,1.3464]
[1780198788344,38.66,74047.33,86.1,-0.01242,2e-05,1.35477]
[1780198795393,38.66,74047.01,86.1,-0.01242,2e-05,1.35536]
[1780198800428,38.66,74046.53,86.1,-0.01243,2e-05,1.35625]
[1780198805463,38.66,74039.9,86.1,-0.01256,2e-05,1.36857]
[1780198810499,38.66,74032.72,86.1,-0.01271,2e-05,1.38201]
[1780198815537,38.66,74033.15,86.1,-0.0127,2e-05,1.3812]
[1780198820572,38.66,74039.13,86.1,-0.01258,2e-05,1.37]
[1780198826614,38.66,74039.29,86.1,-0.01258,2e-05,1.3697]
[1780198832658,38.66,74039.53,86.1,-0.01255,2e-05,1.36686]
[1780198837693,38.66,74039.75,86.1,-0.01255,2e-05,1.36645]
[1780198842728,38.66,74033.02,86.1,-0.01268,2e-05,1.37903]
[1780198847763,38.66,74040.21,86.1,-0.01254,2e-05,1.36559]
[1780198852798,38.66,74041.89,86.1,-0.0125,2e-05,1.36246]
[1780198857833,38.66,74041.72,86.1,-0.01251,2e-05,1.36278]
[1780198862868,38.66,74044.89,86.1,-0.01244,2e-05,1.3569]
[1780198870924,38.66,74044.6,86.1,-0.01245,2e-05,1.35744]
[1780198875959,38.66,74044.56,86.1,-0.01245,2e-05,1.35751]
[1780198883009,38.66,74043.93,86.1,-0.01246,2e-05,1.35868]
[1780198889052,38.66,74043.91,86.1,-0.01246,2e-05,1.35871]
[1780198896101,38.66,74043.59,86.1,-0.01245,2e-05,1.35692]
[1780198901136,38.66,74043.43,86.1,-0.01245,2e-05,1.35721]
[1780198906171,38.66,74043.66,86.1,-0.01245,2e-05,1.35679]
[1780198911206,38.66,74044.29,86.1,-0.01243,2e-05,1.35562]
[1780198918254,38.66,74048.08,86.1,-0.01236,2e-05,1.34862]
[1780198923290,38.66,74051.25,86.1,-0.0123,2e-05,1.34279]
[1780198933361,38.66,74050.5,86.1,-0.01231,2e-05,1.34417]
[1780198939404,38.66,74050.5,86.1,-0.01231,2e-05,1.34417]
[1780198944439,38.66,74051.83,86.1,-0.01229,2e-05,1.34172]
[1780198949473,38.66,74051.39,86.1,-0.01229,2e-05,1.34253]
[1780198954509,38.66,74051.62,86.1,-0.01227,2e-05,1.33974]
[1780198959544,38.66,74051.4,86.1,-0.01227,2e-05,1.34014]
[1780198966593,38.66,74050.85,86.1,-0.01228,2e-05,1.34115]
[1780198971628,38.66,74051.18,86.1,-0.01228,2e-05,1.34054]
[1780198976663,38.66,74050.33,86.1,-0.01229,2e-05,1.3421]
[1780198981698,38.66,74049.67,86.1,-0.01231,2e-05,1.34332]
[1780198986733,38.66,74046.3,86.1,-0.01237,2e-05,1.34952]
[1780198991768,38.66,74046.84,86.1,-0.01236,2e-05,1.34853]
[1780198996803,38.66,74046.94,86.1,-0.01236,2e-05,1.34834]
[1780199001837,38.66,74047.92,86.1,-0.01234,2e-05,1.34654]
[1780199006873,38.66,74047.52,86.1,-0.01235,2e-05,1.34727]
[1780199011909,38.66,74048.53,86.1,-0.01231,2e-05,1.34304]
[1780199016946,38.66,74050.26,86.1,-0.01227,2e-05,1.33986]
[1780199021981,38.66,74051.36,86.1,-0.01225,2e-05,1.33784]
[1780199027016,38.66,74055.96,86.1,-0.01216,2e-05,1.32943]
[1780199034065,38.66,74056.93,86.1,-0.01214,2e-05,1.32767]
[1780199039100,38.66,74057.07,86.1,-0.01214,2e-05,1.32741]
[1780199050176,38.66,74056.98,86.1,-0.01214,2e-05,1.32758]
[1780199056219,38.66,74058.36,86.1,-0.01212,2e-05,1.32506]
[1780199061254,38.66,74064.62,86.1,-0.012,2e-05,1.31372]
[1780199066289,38.66,74065.0,86.1,-0.01199,2e-05,1.31304]
[1780199072331,38.66,74064.97,86.1,-0.01197,2e-05,1.31075]
[1780199078376,38.66,74064.64,86.1,-0.01198,2e-05,1.31135]
[1780199086432,38.66,74064.55,86.1,-0.01198,2e-05,1.31151]
[1780199093483,38.66,74064.96,86.1,-0.01197,2e-05,1.31077]
[1780199098515,38.66,74065.37,86.1,-0.01196,2e-05,1.31003]
[1780199104561,38.66,74065.23,86.1,-0.01196,2e-05,1.31028]
[1780199109596,38.66,74065.34,86.1,-0.01196,2e-05,1.31008]
[1780199115638,38.66,74065.08,86.1,-0.01197,2e-05,1.31055]
[1780199120673,38.66,74065.1,86.1,-0.01197,2e-05,1.31052]
[1780199125708,38.66,74065.0,86.1,-0.01197,2e-05,1.3107]
[1780199130743,38.66,74065.05,86.1,-0.01197,2e-05,1.31061]
[1780199135778,38.66,74065.39,86.1,-0.01194,2e-05,1.30766]
[1780199148869,38.66,74065.32,86.1,-0.01194,2e-05,1.30778]
[1780199153904,38.66,74061.47,86.1,-0.01202,2e-05,1.31473]
[1780199158939,38.66,74047.6,86.1,-0.01229,2e-05,1.33999]
[1780199163974,38.66,74043.07,86.1,-0.01237,2e-05,1.34833]
[1780199169009,38.66,74040.67,86.1,-0.01242,2e-05,1.35276]
[1780199174044,38.66,74038.38,86.1,-0.01247,2e-05,1.357]
[1780199180087,38.66,74036.98,86.1,-0.01249,2e-05,1.3596]
[1780199185121,38.66,74036.48,86.1,-0.0125,2e-05,1.36053]
[1780199191163,38.66,74036.33,86.1,-0.01249,2e-05,1.35841]
[1780199196198,38.66,74035.91,86.1,-0.0125,2e-05,1.35919]
[1780199201233,38.66,74035.85,86.1,-0.0125,2e-05,1.3593]
[1780199206268,38.66,74035.12,86.1,-0.01251,2e-05,1.36066]
[1780199211303,38.66,74034.71,86.1,-0.01252,2e-05,1.36142]
[1780199221373,38.66,74035.31,86.1,-0.01251,2e-05,1.36031]
[1780199225401,38.66,74046.45,86.1,-0.01229,2e-05,1.33973]
[1780199230436,38.66,74054.11,86.1,-0.01214,2e-05,1.32573]
[1780199235471,38.66,74057.6,86.1,-0.01207,2e-05,1.31938]
[1780199240507,38.66,74058.03,86.1,-0.01206,2e-05,1.31861]
[1780199245542,38.66,74057.29,86.1,-0.01208,2e-05,1.31995]
[1780199253598,38.66,74055.89,86.1,-0.01208,2e-05,1.32013]
[1780199258660,38.66,74055.88,86.1,-0.01208,2e-05,1.32015]
[1780199265681,38.66,74054.87,86.1,-0.0121,2e-05,1.32199]
[1780199270717,38.66,74054.58,86.1,-0.01211,2e-05,1.32251]
[1780199275752,38.66,74060.41,86.1,-0.01199,2e-05,1.31195]
[1780199280787,38.66,74060.09,86.1,-0.012,2e-05,1.31253]
[1780199285823,38.66,74070.28,86.1,-0.01181,2e-05,1.29423]
[1780199290858,38.66,74079.07,86.1,-0.01164,2e-05,1.27861]
[1780199295893,38.66,74080.89,86.1,-0.01161,2e-05,1.2754]
[1780199301935,38.66,74082.86,86.1,-0.01157,2e-05,1.27192]
[1780199306972,38.66,74083.0,86.1,-0.01157,2e-05,1.27168]
[1780199312012,38.66,74072.68,86.1,-0.01174,2e-05,1.28763]
[1780199318051,38.66,74075.29,86.1,-0.01169,2e-05,1.283]
[1780199323086,38.66,74079.44,86.1,-0.01161,2e-05,1.27566]
[1780199328121,38.66,74079.14,86.1,-0.01162,2e-05,1.27618]
[1780199334163,38.66,74079.89,86.1,-0.01161,2e-05,1.27486]
[1780199341215,38.66,74080.17,86.1,-0.0116,2e-05,1.27437]
[1780199346250,38.66,74080.42,86.1,-0.0116,2e-05,1.27393]
[1780199351285,38.66,74079.87,86.1,-0.01161,2e-05,1.2749]
[1780199356320,38.66,74080.31,86.1,-0.0116,2e-05,1.27412]
[1780199362363,38.66,74080.42,86.1,-0.0116,2e-05,1.27393]
[1780199368405,38.66,74080.07,86.1,-0.0116,2e-05,1.27454]
[1780199373441,38.66,74080.11,86.1,-0.01158,2e-05,1.27217]
[1780199378480,38.66,74080.76,86.1,-0.01157,2e-05,1.27103]
[1780199385531,38.66,74079.25,86.1,-0.0116,2e-05,1.27369]
[1780199398622,38.66,74079.36,86.1,-0.01159,2e-05,1.2735]
[1780199404381,38.66,74079.48,86.1,-0.01159,2e-05,1.27328]
[1780199413731,38.66,74082.04,86.1,-0.01155,2e-05,1.26878]
[1780199420780,38.66,74081.46,86.1,-0.01156,2e-05,1.2698]
[1780199427831,38.66,74081.18,86.1,-0.01156,2e-05,1.27029]
[1780199432865,38.66,74072.53,86.1,-0.0117,2e-05,1.28327]
[1780199437901,38.66,74068.47,86.1,-0.01178,2e-05,1.29049]
[1780199442937,38.66,74067.8,86.1,-0.01179,2e-05,1.29169]
[1780199449364,38.66,74068.13,86.1,-0.01179,2e-05,1.2911]
[1780199458042,38.66,74070.22,86.1,-0.01175,2e-05,1.28738]
[1780199463077,38.66,74072.65,86.1,-0.0117,2e-05,1.28306]
[1780199468112,38.66,74071.24,86.1,-0.01173,2e-05,1.28556]
[1780199473148,38.66,74068.44,86.1,-0.01178,2e-05,1.29055]
[1780199481203,38.66,74068.66,86.1,-0.01178,2e-05,1.29015]
[1780199486238,38.66,74068.44,86.1,-0.01178,2e-05,1.29055]
[1780199491273,38.66,74068.38,86.1,-0.01176,2e-05,1.28833]
[1780199496307,38.66,74068.58,86.1,-0.01176,2e-05,1.28798]
[1780199501343,38.66,74068.25,86.1,-0.01176,2e-05,1.28856]
[1780199506378,38.66,74068.34,86.1,-0.01176,2e-05,1.2884]
[1780199511413,38.66,74068.59,86.1,-0.01176,2e-05,1.28796]
[1780199516448,38.66,74068.88,86.1,-0.01175,2e-05,1.28744]
[1780199521483,38.66,74068.84,86.1,-0.01175,2e-05,1.28751]
[1780199528531,38.66,74068.92,86.1,-0.01175,2e-05,1.28737]
[1780199533567,38.66,74066.76,86.1,-0.01179,2e-05,1.29122]
[1780199539609,38.66,74066.8,86.1,-0.01179,2e-05,1.29115]
[1780199544644,38.66,74066.5,86.1,-0.0118,2e-05,1.29168]
[1780199549679,38.66,74065.93,86.1,-0.01181,2e-05,1.2927]
[1780199554714,38.66,74061.1,86.1,-0.01188,2e-05,1.29902]
[1780199561763,38.66,74060.56,86.1,-0.01189,2e-05,1.29998]
[1780199566798,38.66,74057.38,86.1,-0.01195,2e-05,1.3057]
[1780199571833,38.66,74057.3,86.1,-0.01195,2e-05,1.30584]
[1780199576869,38.66,74056.13,86.1,-0.01197,2e-05,1.30795]
[1780199581904,38.66,74055.5,86.1,-0.01199,2e-05,1.30909]
[1780199586939,38.66,74055.42,86.1,-0.01199,2e-05,1.30923]
[1780199591974,38.66,74061.86,86.1,-0.01186,2e-05,1.29765]
[1780199599029,38.66,74062.37,86.1,-0.01185,2e-05,1.29674]
[1780199604064,38.66,74062.17,86.1,-0.01186,2e-05,1.2971]
[1780199609100,38.66,74062.17,86.1,-0.01186,2e-05,1.2971]
[1780199614135,38.66,74062.3,86.1,-0.01184,2e-05,1.29453]
[1780199619170,38.66,74062.88,86.1,-0.01182,2e-05,1.2935]
[1780199626219,38.66,74062.58,86.1,-0.01183,2e-05,1.29403]
[1780199631254,38.66,74059.48,86.1,-0.01189,2e-05,1.29959]
[1780199636290,38.66,74056.38,86.1,-0.01195,2e-05,1.30516]
[1780199641324,38.66,74057.35,86.1,-0.01193,2e-05,1.30341]
[1780199648373,38.66,74057.39,86.1,-0.01193,2e-05,1.30334]
[1780199656430,38.66,74057.43,86.1,-0.01193,2e-05,1.30327]
[1780199661464,38.66,74057.05,86.1,-0.01194,2e-05,1.30395]
[1780199669521,38.66,74057.01,86.1,-0.01194,2e-05,1.30402]
[1780199675563,38.66,74057.26,86.1,-0.01191,2e-05,1.30124]
[1780199680611,38.66,74062.08,86.1,-0.01182,2e-05,1.2926]
[1780199686653,38.66,74062.08,86.1,-0.01182,2e-05,1.2926]
[1780199691688,38.66,74062.25,86.1,-0.01182,2e-05,1.29229]
[1780199696723,38.66,74062.37,86.1,-0.01181,2e-05,1.29208]
[1780199702765,38.66,74062.7,86.1,-0.01181,2e-05,1.29149]
[1780199707801,38.66,74062.57,86.1,-0.01181,2e-05,1.29172]
[1780199713842,38.66,74060.35,86.1,-0.01185,2e-05,1.29569]
[1780199718877,38.66,74060.12,86.1,-0.01186,2e-05,1.2961]
[1780199729954,38.66,74060.2,86.1,-0.01185,2e-05,1.29596]
[1780199740024,38.66,74059.84,86.1,-0.01184,2e-05,1.29427]
[1780199748310,38.66,74058.84,86.1,-0.01186,2e-05,1.29606]
[1780199757142,38.66,74058.95,86.1,-0.01186,2e-05,1.29587]
[1780199763185,38.66,74057.93,86.1,-0.01188,2e-05,1.29769]
[1780199768220,38.66,74057.93,86.1,-0.01188,2e-05,1.29769]
[1780199777283,38.66,74057.86,86.1,-0.01188,2e-05,1.29782]
[1780199783325,38.66,74057.9,86.1,-0.01188,2e-05,1.29775]
[1780199789367,38.66,74057.96,86.1,-0.01188,2e-05,1.29764]
[1780199795409,38.66,74057.85,86.1,-0.01186,2e-05,1.2955]
[1780199802458,38.66,74057.47,86.1,-0.01187,2e-05,1.29618]
[1780199811521,38.66,74057.82,86.1,-0.01186,2e-05,1.29556]
[1780199816556,38.66,74059.81,86.1,-0.01182,2e-05,1.292]
[1780199823606,38.66,74060.53,86.1,-0.01181,2e-05,1.29071]
[1780199828641,38.66,74060.6,86.1,-0.01181,2e-05,1.29058]
[1780199833676,38.66,74060.61,86.1,-0.01181,2e-05,1.29057]
[1780199838711,38.66,74060.44,86.1,-0.01181,2e-05,1.29087]
[1780199843746,38.66,74060.35,86.1,-0.01181,2e-05,1.29103]
[1780199849788,38.66,74060.57,86.1,-0.01181,2e-05,1.29064]
[1780199859857,38.66,74060.65,86.1,-0.01178,2e-05,1.28817]
[1780199870941,38.66,74060.57,86.1,-0.01179,2e-05,1.28831]
[1780199875976,38.66,74060.87,86.1,-0.01178,2e-05,1.28778]
[1780199883029,38.66,74054.72,86.1,-0.0119,2e-05,1.29878]
[1780199888064,38.66,74045.26,86.1,-0.01208,2e-05,1.31585]
[1780199894106,38.66,74043.67,86.1,-0.01211,2e-05,1.31874]
[1780199899141,38.66,74043.87,86.1,-0.01211,2e-05,1.31838]
[1780199904176,38.66,74044.1,86.1,-0.0121,2e-05,1.31796]
[1780199909211,38.66,74047.84,86.1,-0.01203,2e-05,1.31118]
[1780199914246,38.66,74055.66,86.1,-0.01186,2e-05,1.29476]
[1780199919281,38.66,74054.53,86.1,-0.01188,2e-05,1.29678]
[1780199930360,38.66,74052.59,86.1,-0.01192,2e-05,1.30026]
[1780199935395,38.66,74050.84,86.1,-0.01195,2e-05,1.30341]
[1780199941437,38.66,74050.66,86.1,-0.01195,2e-05,1.30374]
[1780199946472,38.66,74049.83,86.1,-0.01197,2e-05,1.30523]
[1780199952513,38.66,74048.41,86.1,-0.012,2e-05,1.30779]
[1780199957549,38.66,74047.36,86.1,-0.01202,2e-05,1.30969]
[1780199964598,38.66,74043.37,86.1,-0.0121,2e-05,1.31692]
[1780199969633,38.66,74043.6,86.1,-0.01209,2e-05,1.3165]
[1780199974668,38.66,74044.11,86.1,-0.01206,2e-05,1.31322]
[1780199985745,38.66,74043.6,86.1,-0.01207,2e-05,1.31414]
[1780199992793,38.66,74043.5,86.1,-0.01207,2e-05,1.31432]
[1780199998836,38.66,74043.52,86.1,-0.01207,2e-05,1.31429]
[1780200003871,38.66,74042.08,86.1,-0.0121,2e-05,1.3169]
[1780200008906,38.66,74049.0,86.1,-0.01197,2e-05,1.30438]
[1780200013940,38.66,74047.42,86.1,-0.012,2e-05,1.30723]
[1780200018976,38.66,74047.85,86.1,-0.01199,2e-05,1.30645]
[1780200025021,38.66,74047.67,86.1,-0.01199,2e-05,1.30678]
[1780200030056,38.66,74047.56,86.1,-0.01199,2e-05,1.30698]
[1780200035091,38.66,74047.61,86.1,-0.01197,2e-05,1.30454]
[1780200040126,38.66,74046.93,86.1,-0.01199,2e-05,1.30576]
[1780200045161,38.66,74046.9,86.1,-0.01199,2e-05,1.30582]
[1780200051204,38.66,74046.27,86.1,-0.012,2e-05,1.30695]
[1780200056240,38.66,74048.7,86.1,-0.01195,2e-05,1.30257]
[1780200061276,38.66,74047.43,86.1,-0.01198,2e-05,1.30486]
[1780200070339,38.66,74047.69,86.1,-0.01197,2e-05,1.30439]
[1780200075374,38.66,74047.86,86.1,-0.01197,2e-05,1.30409]
[1780200080409,38.66,74048.97,86.1,-0.01195,2e-05,1.30209]
[1780200085444,38.66,74048.97,86.1,-0.01195,2e-05,1.30209]
[1780200091486,38.66,74047.38,86.1,-0.01196,2e-05,1.3026]
[1780200096522,38.66,74046.51,86.1,-0.01197,2e-05,1.30417]
[1780200101557,38.66,74043.22,86.1,-0.01204,2e-05,1.31011]
[1780200106592,38.66,74038.41,86.1,-0.01213,2e-05,1.31884]
[1780200111627,38.66,74036.34,86.1,-0.01217,2e-05,1.32261]
[1780200116662,38.66,74035.92,86.1,-0.01218,2e-05,1.32338]
[1780200121697,38.66,74042.36,86.1,-0.01205,2e-05,1.31167]
[1780200126732,38.66,74047.52,86.1,-0.01195,2e-05,1.30235]
[1780200131767,38.66,74047.64,86.1,-0.01195,2e-05,1.30213]
[1780200145865,38.66,74046.68,86.1,-0.01197,2e-05,1.30386]
[1780200156942,38.66,74046.92,86.1,-0.01194,2e-05,1.30108]
[1780200161977,38.66,74046.97,86.1,-0.01194,2e-05,1.30099]
[1780200167012,38.66,74046.3,86.1,-0.01196,2e-05,1.3022]
[1780200172049,38.66,74046.32,86.1,-0.01196,2e-05,1.30216]
[1780200177084,38.66,74046.26,86.1,-0.01196,2e-05,1.30227]
[1780200182119,38.66,74046.64,86.1,-0.01195,2e-05,1.30159]
[1780200187157,38.66,74046.96,86.1,-0.01194,2e-05,1.30101]
[1780200192192,38.66,74060.01,86.1,-0.01169,2e-05,1.27769]
[1780200197226,38.66,74058.78,86.1,-0.01172,2e-05,1.27987]
[1780200202263,38.66,74058.96,86.1,-0.01171,2e-05,1.27955]
[1780200207298,38.66,74060.62,86.1,-0.01168,2e-05,1.27661]
[1780200212333,38.66,74062.58,86.1,-0.01163,2e-05,1.27082]
[1780200218375,38.66,74062.98,86.1,-0.01162,2e-05,1.27012]
[1780200223410,38.66,74062.9,86.1,-0.01162,2e-05,1.27026]
[1780200228447,38.66,74063.42,86.1,-0.01161,2e-05,1.26934]
[1780200233482,38.66,74063.07,86.1,-0.01162,2e-05,1.26996]
[1780200238517,38.66,74059.97,86.1,-0.01167,2e-05,1.27544]
[1780200243557,38.66,74057.42,86.1,-0.01172,2e-05,1.27997]
[1780200248592,38.66,74059.58,86.1,-0.01168,2e-05,1.27613]
[1780200255641,38.66,74057.26,86.1,-0.01173,2e-05,1.28025]
[1780200261683,38.66,74057.78,86.1,-0.01172,2e-05,1.27933]
[1780200267725,38.66,74056.4,86.1,-0.01174,2e-05,1.28178]
[1780200272759,38.66,74055.77,86.1,-0.01173,2e-05,1.28057]
[1780200277795,38.66,74056.28,86.1,-0.01172,2e-05,1.27967]
[1780200282830,38.66,74056.1,86.1,-0.01173,2e-05,1.27999]
[1780200288872,38.66,74056.28,86.1,-0.01172,2e-05,1.27967]
[1780200296936,38.66,74055.83,86.1,-0.01173,2e-05,1.28047]
[1780200301972,38.66,74054.59,86.1,-0.01176,2e-05,1.28267]
[1780200308027,38.66,74055.04,86.1,-0.01175,2e-05,1.28187]
[1780200318093,38.66,74054.71,86.1,-0.01175,2e-05,1.28246]
[1780200323128,38.66,74063.35,86.1,-0.01159,2e-05,1.26715]
[1780200328163,38.66,74064.7,86.1,-0.01157,2e-05,1.26478]
[1780200333198,38.66,74063.02,86.1,-0.01158,2e-05,1.26543]
[1780200338236,38.66,74061.32,86.1,-0.01161,2e-05,1.26842]
[1780200349313,38.66,74062.09,86.1,-0.01159,2e-05,1.26706]
[1780200354896,38.66,74062.05,86.1,-0.01159,2e-05,1.26714]
[1780200362404,38.66,74059.52,86.1,-0.01164,2e-05,1.2716]
[1780200367439,38.66,74060.57,86.1,-0.01162,2e-05,1.26975]
[1780200372475,38.66,74060.81,86.1,-0.01162,2e-05,1.26932]
[1780200378517,38.66,74061.25,86.1,-0.01161,2e-05,1.26855]
[1780200383552,38.66,74060.26,86.1,-0.01163,2e-05,1.2703]
[1780200393622,38.66,74059.47,86.1,-0.01162,2e-05,1.26938]
[1780200399664,38.66,74053.52,86.1,-0.01174,2e-05,1.27992]
[1780200408727,38.66,74054.03,86.1,-0.01173,2e-05,1.27901]
[1780200414769,38.66,74053.66,86.1,-0.01173,2e-05,1.27967]
[1780200419803,38.66,74053.78,86.1,-0.01173,2e-05,1.27946]
[1780200425846,38.66,74053.79,86.1,-0.01173,2e-05,1.27944]
[1780200430881,38.66,74052.01,86.1,-0.01176,2e-05,1.28261]
[1780200436924,38.66,74050.85,86.1,-0.01179,2e-05,1.28468]
[1780200442966,38.66,74051.26,86.1,-0.01178,2e-05,1.28395]
[1780200449008,38.66,74048.74,86.1,-0.01183,2e-05,1.28844]
[1780200454043,38.66,74043.72,86.1,-0.0119,2e-05,1.2951]
[1780200459078,38.66,74043.51,86.1,-0.01191,2e-05,1.29547]
[1780200464112,38.66,74043.66,86.1,-0.0119,2e-05,1.29521]
[1780200469148,38.66,74041.22,86.1,-0.01195,2e-05,1.29959]
[1780200475190,38.66,74041.1,86.1,-0.01195,2e-05,1.29981]
[1780200480225,38.66,74038.95,86.1,-0.01199,2e-05,1.30369]
[1780200485260,38.66,74038.42,86.1,-0.012,2e-05,1.30464]
[1780200490295,38.66,74038.4,86.1,-0.012,2e-05,1.30468]
[1780200495333,38.66,74036.74,86.1,-0.01204,2e-05,1.30768]
[1780200500369,38.66,74036.8,86.1,-0.01204,2e-05,1.30757]
[1780200505404,38.66,74036.87,86.1,-0.01203,2e-05,1.30745]
[1780200510439,38.66,74036.54,86.1,-0.01204,2e-05,1.30804]
[1780200515474,38.66,74036.98,86.1,-0.01201,2e-05,1.30489]
[1780200523534,38.66,74037.18,86.1,-0.01201,2e-05,1.30452]
[1780200534611,38.66,74036.27,86.1,-0.01202,2e-05,1.30617]
[1780200541660,38.66,74035.89,86.1,-0.01203,2e-05,1.30686]
[1780200546695,38.66,74036.85,86.1,-0.01201,2e-05,1.30512]
[1780200554751,38.66,74039.16,86.1,-0.01197,2e-05,1.30095]
[1780200559786,38.66,74037.78,86.1,-0.012,2e-05,1.30344]
[1780200566835,38.66,74037.85,86.1,-0.01199,2e-05,1.30331]
[1780200572877,38.66,74037.81,86.1,-0.01197,2e-05,1.30103]
[1780200577912,38.66,74037.84,86.1,-0.01197,2e-05,1.30098]
[1780200582947,38.66,74037.63,86.1,-0.01198,2e-05,1.30135]
[1780200588988,38.66,74037.71,86.1,-0.01198,2e-05,1.30121]
[1780200594024,38.66,74037.64,86.1,-0.01198,2e-05,1.30134]
[1780200600066,38.66,74037.71,86.1,-0.01198,2e-05,1.30121]
[1780200609129,38.66,74037.71,86.1,-0.01198,2e-05,1.30121]
[1780200614164,38.66,74037.74,86.1,-0.01198,2e-05,1.30116]
[1780200620206,38.66,74036.68,86.1,-0.012,2e-05,1.30307]
[1780200626249,38.66,74035.31,86.1,-0.01202,2e-05,1.30554]
[1780200634305,38.66,74035.31,86.1,-0.012,2e-05,1.30318]
[1780200639340,38.66,74034.61,86.1,-0.01201,2e-05,1.30445]
[1780200643597,38.66,74023.39,86.1,-0.01223,2e-05,1.32486]
[1780200650420,38.66,74022.98,86.1,-0.01224,2e-05,1.32561]
[1780200656459,38.66,74022.43,86.1,-0.01225,2e-05,1.32662]
[1780200661494,38.66,74022.48,86.1,-0.01225,2e-05,1.32653]
[1780200667536,38.66,74025.48,86.1,-0.01219,2e-05,1.32104]
[1780200672571,38.66,74030.4,86.1,-0.0121,2e-05,1.31208]
[1780200677608,38.66,74020.85,86.1,-0.01228,2e-05,1.32951]
[1780200682643,38.66,74018.3,86.1,-0.01233,2e-05,1.3342]
[1780200687678,38.66,74018.56,86.1,-0.01233,2e-05,1.33372]
[1780200692713,38.66,74020.28,86.1,-0.01227,2e-05,1.32817]
[1780200697748,38.66,74020.71,86.1,-0.01227,2e-05,1.32738]
[1780200702783,38.66,74020.83,86.1,-0.01226,2e-05,1.32716]
[1780200707818,38.66,74024.57,86.1,-0.01219,2e-05,1.32032]
[1780200712854,38.66,74028.93,86.1,-0.0121,2e-05,1.31238]
[1780200717888,38.66,74029.15,86.1,-0.0121,2e-05,1.31198]
[1780200723930,38.66,74029.39,86.1,-0.0121,2e-05,1.31154]
[1780200728965,38.66,74025.38,86.1,-0.01217,2e-05,1.31884]
[1780200735010,38.66,74024.94,86.1,-0.01218,2e-05,1.31964]
[1780200740046,38.66,74025.81,86.1,-0.01217,2e-05,1.31805]
[1780200746088,38.66,74026.64,86.1,-0.01215,2e-05,1.31654]
[1780200751123,38.66,74026.18,86.1,-0.01214,2e-05,1.315]
[1780200756158,38.66,74025.51,86.1,-0.01215,2e-05,1.31622]
[1780200761193,38.66,74026.04,86.1,-0.01214,2e-05,1.31526]
[1780200766228,38.66,74026.59,86.1,-0.01213,2e-05,1.31426]
[1780200771263,38.66,74026.36,86.1,-0.01213,2e-05,1.31467]
[1780200776297,38.66,74026.25,86.1,-0.01214,2e-05,1.31488]
[1780200781777,38.66,74026.35,86.1,-0.01213,2e-05,1.31469]
[1780200787375,38.66,74021.99,86.1,-0.01222,2e-05,1.32265]
[1780200794424,38.66,74022.58,86.1,-0.01221,2e-05,1.32157]
[1780200800466,38.66,74022.13,86.1,-0.01222,2e-05,1.32239]
[1780200806508,38.66,74023.49,86.1,-0.01219,2e-05,1.31991]
[1780200811793,38.66,74021.84,86.1,-0.01222,2e-05,1.32292]
[1780200817628,38.66,74021.84,86.1,-0.0122,2e-05,1.32054]
[1780200823628,38.66,74021.41,86.1,-0.01221,2e-05,1.32132]
[1780200828663,38.66,74021.2,86.1,-0.01221,2e-05,1.32171]
[1780200833698,38.66,74021.76,86.1,-0.0122,2e-05,1.32068]
[1780200838732,38.66,74026.52,86.1,-0.01211,2e-05,1.31201]
[1780200844774,38.66,74027.25,86.1,-0.0121,2e-05,1.31068]
[1780200849810,38.66,74025.21,86.1,-0.01213,2e-05,1.31439]
[1780200854845,38.66,74023.48,86.1,-0.01217,2e-05,1.31754]
[1780200859880,38.66,74020.9,86.1,-0.01222,2e-05,1.32226]
[1780200865922,38.66,74022.65,86.1,-0.01219,2e-05,1.31906]
[1780200870957,38.66,74020.88,86.1,-0.01222,2e-05,1.32229]
[1780200875996,38.66,74019.12,86.1,-0.01223,2e-05,1.32312]
[1780200881031,38.66,74017.13,86.1,-0.01227,2e-05,1.32677]
[1780200886066,38.66,74017.42,86.1,-0.01227,2e-05,1.32624]
[1780200891106,38.66,74015.0,86.1,-0.01231,2e-05,1.33068]
[1780200896141,38.66,74016.89,86.1,-0.01228,2e-05,1.32721]
[1780200901176,38.66,74016.04,86.1,-0.01229,2e-05,1.32877]
[1780200906211,38.66,74016.8,86.1,-0.01228,2e-05,1.32738]
[1780200911246,38.66,74019.99,86.1,-0.01222,2e-05,1.32153]
[1780200918294,38.66,74020.81,86.1,-0.0122,2e-05,1.32003]
[1780200924337,38.66,74020.86,86.1,-0.0122,2e-05,1.31994]
[1780200929372,38.66,74020.53,86.1,-0.01221,2e-05,1.32055]
[1780200934407,38.66,74019.52,86.1,-0.0122,2e-05,1.32001]
[1780200944477,38.66,74019.04,86.1,-0.01221,2e-05,1.32088]
[1780200954547,38.66,74019.04,86.1,-0.01221,2e-05,1.32088]
[1780200961596,38.66,74018.3,86.1,-0.01223,2e-05,1.32224]
[1780200967054,38.66,74017.22,86.1,-0.01225,2e-05,1.32421]
[1780200976702,38.66,74016.79,86.1,-0.01226,2e-05,1.325]
[1780200985764,38.66,74011.93,86.1,-0.01235,2e-05,1.33393]
[1780200990799,38.66,74011.84,86.1,-0.01236,2e-05,1.3341]
[1780200995835,38.66,74014.55,86.1,-0.01228,2e-05,1.32672]
[1780201000893,38.66,74020.98,86.1,-0.01215,2e-05,1.31496]
[1780201005928,38.66,74015.52,86.1,-0.01226,2e-05,1.32494]
[1780201010965,38.66,74013.91,86.1,-0.01229,2e-05,1.32789]
[1780201016000,38.66,74011.76,86.1,-0.01234,2e-05,1.33185]
[1780201021036,38.66,74004.14,86.1,-0.01249,2e-05,1.34593]
[1780201027080,38.66,74001.69,86.1,-0.01254,2e-05,1.35049]
[1780201032115,38.66,74000.84,86.1,-0.01256,2e-05,1.35207]
[1780201037150,38.66,74008.26,86.1,-0.01241,2e-05,1.3383]
[1780201042185,38.66,74015.51,86.1,-0.01226,2e-05,1.32496]
[1780201047220,38.66,74020.9,86.1,-0.01216,2e-05,1.3151]
[1780201052259,38.66,74025.2,86.1,-0.01205,2e-05,1.30491]
[1780201057294,38.66,74022.2,86.1,-0.01211,2e-05,1.31036]
[1780201062329,38.66,74022.47,86.1,-0.0121,2e-05,1.30987]
[1780201067364,38.66,74022.52,86.1,-0.0121,2e-05,1.30978]
[1780201072399,38.66,74022.75,86.1,-0.0121,2e-05,1.30936]
[1780201077435,38.66,74022.53,86.1,-0.0121,2e-05,1.30976]
[1780201082470,38.66,74022.26,86.1,-0.01211,2e-05,1.31025]
[1780201087507,38.66,74022.53,86.1,-0.0121,2e-05,1.30976]
[1780201093549,38.66,74022.34,86.1,-0.01211,2e-05,1.3101]
[1780201098584,38.66,74021.6,86.1,-0.01212,2e-05,1.31145]
[1780201103619,38.66,74021.48,86.1,-0.01212,2e-05,1.31167]
[1780201108654,38.66,74020.85,86.1,-0.01214,2e-05,1.31281]
[1780201113690,38.66,74021.19,86.1,-0.01211,2e-05,1.30982]
[1780201118725,38.66,74022.21,86.1,-0.01209,2e-05,1.30796]
[1780201123760,38.66,74022.11,86.1,-0.01209,2e-05,1.30814]
[1780201128795,38.66,74023.16,86.1,-0.01207,2e-05,1.30624]
[1780201133831,38.66,74023.31,86.1,-0.01207,2e-05,1.30597]
[1780201138866,38.66,74023.0,86.1,-0.01207,2e-05,1.30653]
[1780201142894,38.66,74035.51,86.1,-0.01183,2e-05,1.284]
[1780201147929,38.66,74037.04,86.1,-0.0118,2e-05,1.28126]
[1780201153971,38.66,74037.16,86.1,-0.0118,2e-05,1.28105]
[1780201160015,38.66,74037.16,86.1,-0.0118,2e-05,1.28105]
[1780201165050,38.66,74039.45,86.1,-0.01176,2e-05,1.27697]
[1780201170085,38.66,74038.79,86.1,-0.01177,2e-05,1.27814]
[1780201175120,38.66,74041.76,86.1,-0.01169,2e-05,1.27053]
[1780201180155,38.66,74042.13,86.1,-0.01168,2e-05,1.26987]
[1780201185190,38.66,74039.57,86.1,-0.01173,2e-05,1.27442]
[1780201190225,38.66,74040.07,86.1,-0.01172,2e-05,1.27353]
[1780201195260,38.66,74036.74,86.1,-0.01179,2e-05,1.27946]
[1780201201120,38.66,74036.59,86.1,-0.01179,2e-05,1.27973]
[1780201206337,38.66,74035.91,86.1,-0.0118,2e-05,1.28094]
[1780201212379,38.66,74035.03,86.1,-0.01182,2e-05,1.28251]
[1780201217414,38.66,74036.11,86.1,-0.0118,2e-05,1.28058]
[1780201223456,38.66,74036.45,86.1,-0.01179,2e-05,1.27998]
[1780201228491,38.66,74038.39,86.1,-0.01175,2e-05,1.27652]
[1780201233526,38.66,74041.64,86.1,-0.01167,2e-05,1.26841]
[1780201238561,38.66,74050.43,86.1,-0.01151,2e-05,1.25292]
[1780201240577,38.66,74062.98,86.1,-0.01127,2e-05,1.23106]
[1780201245612,38.66,74065.13,86.1,-0.01123,2e-05,1.22735]
[1780201250650,38.66,74067.48,86.1,-0.01119,2e-05,1.2233]
[1780201255684,38.66,74068.29,86.1,-0.01118,2e-05,1.22191]
[1780201260720,38.66,74077.34,86.1,-0.01101,2e-05,1.20643]
[1780201265755,38.66,74089.29,86.1,-0.0108,2e-05,1.18624]
[1780201270790,38.66,74089.44,86.1,-0.0108,2e-05,1.18599]
[1780201275825,38.66,74090.49,86.1,-0.01078,2e-05,1.18423]
[1780201280860,38.66,74089.49,86.1,-0.0108,2e-05,1.18591]
[1780201285898,38.66,74097.12,86.1,-0.01066,2e-05,1.17317]
[1780201290933,38.66,74100.47,86.1,-0.0106,2e-05,1.16761]
[1780201295968,38.66,74108.67,86.1,-0.01044,2e-05,1.15191]
[1780201301003,38.66,74114.4,86.1,-0.01034,2e-05,1.14255]
[1780201306038,38.66,74114.96,86.1,-0.01033,2e-05,1.14164]
[1780201310066,38.66,74095.34,86.1,-0.01067,2e-05,1.17392]
[1780201316108,38.66,74091.98,86.1,-0.01073,2e-05,1.17952]
[1780201321143,38.66,74095.97,86.1,-0.01066,2e-05,1.17287]
[1780201325171,38.66,74112.3,86.1,-0.01038,2e-05,1.14597]
[1780201330206,38.66,74103.63,86.1,-0.01053,2e-05,1.16019]
[1780201335241,38.66,74101.67,86.1,-0.01056,2e-05,1.16342]
[1780201340276,38.66,74099.66,86.1,-0.0106,2e-05,1.16675]
[1780201345315,38.66,74089.34,86.1,-0.01078,2e-05,1.18393]
[1780201350346,38.66,74088.22,86.1,-0.0108,2e-05,1.18581]
[1780201355381,38.66,74086.52,86.1,-0.01081,2e-05,1.18644]
[1780201360416,38.66,74084.46,86.1,-0.01085,2e-05,1.1899]
[1780201365452,38.66,74082.47,86.1,-0.01088,2e-05,1.19325]
[1780201370489,38.66,74082.49,86.1,-0.01088,2e-05,1.19322]
[1780201375527,38.66,74083.46,86.1,-0.01086,2e-05,1.19158]
[1780201382576,38.66,74083.33,86.1,-0.01087,2e-05,1.1918]
[1780201387611,38.66,74087.41,86.1,-0.01079,2e-05,1.18494]
[1780201391639,38.66,74100.1,86.1,-0.01057,2e-05,1.16382]
[1780201396673,38.66,74106.06,86.1,-0.01047,2e-05,1.154]
[1780201401709,38.66,74106.28,86.1,-0.01046,2e-05,1.15364]
[1780201406745,38.66,74107.06,86.1,-0.01045,2e-05,1.15236]
[1780201411780,38.66,74106.73,86.1,-0.01044,2e-05,1.15072]
[1780201417822,38.66,74106.47,86.1,-0.01044,2e-05,1.15114]
[1780201422859,38.66,74110.17,86.1,-0.01038,2e-05,1.1451]
[1780201427893,38.66,74110.01,86.1,-0.01038,2e-05,1.14536]
[1780201432929,38.66,74107.42,86.1,-0.01042,2e-05,1.14959]
[1780201437964,38.66,74098.95,86.1,-0.01057,2e-05,1.16352]
[1780201442999,38.66,74096.61,86.1,-0.01061,2e-05,1.16739]
[1780201448034,38.66,74096.69,86.1,-0.01061,2e-05,1.16726]
[1780201453070,38.66,74093.74,86.1,-0.01066,2e-05,1.17215]
[1780201458104,38.66,74089.21,86.1,-0.01074,2e-05,1.17971]
[1780201463140,38.66,74089.39,86.1,-0.01074,2e-05,1.17941]
[1780201469182,38.66,74089.41,86.1,-0.01074,2e-05,1.17937]
[1780201474217,38.66,74089.29,86.1,-0.01072,2e-05,1.17735]
[1780201485294,38.66,74089.47,86.1,-0.01072,2e-05,1.17705]
[1780201493350,38.66,74088.41,86.1,-0.01074,2e-05,1.17882]
[1780201499392,38.66,74088.37,86.1,-0.01074,2e-05,1.17889]
[1780201505434,38.66,74088.3,86.1,-0.01074,2e-05,1.179]
[1780201513490,38.66,74088.45,86.1,-0.01074,2e-05,1.17875]
[1780201519533,38.66,74088.45,86.1,-0.01074,2e-05,1.17875]
[1780201524568,38.66,74088.41,86.1,-0.01074,2e-05,1.17882]
[1780201529603,38.66,74088.25,86.1,-0.01074,2e-05,1.17909]
[1780201536652,38.66,74089.12,86.1,-0.0107,2e-05,1.17542]
[1780201541687,38.66,74089.66,86.1,-0.01069,2e-05,1.17452]
[1780201547729,38.66,74089.55,86.1,-0.0107,2e-05,1.1747]
[1780201552817,38.66,74089.58,86.1,-0.0107,2e-05,1.17465]
[1780201558805,38.66,74089.19,86.1,-0.0107,2e-05,1.1753]
[1780201563841,38.66,74089.62,86.1,-0.0107,2e-05,1.17458]
[1780201568876,38.66,74097.74,86.1,-0.01055,2e-05,1.16112]
[1780201573911,38.66,74099.25,86.1,-0.01053,2e-05,1.15862]
[1780201578946,38.66,74097.6,86.1,-0.01056,2e-05,1.16135]
[1780201584988,38.66,74099.37,86.1,-0.01053,2e-05,1.15843]
[1780201590027,38.66,74099.61,86.1,-0.01052,2e-05,1.15803]
[1780201596069,38.66,74099.93,86.1,-0.0105,2e-05,1.15531]
[1780201601103,38.66,74098.94,86.1,-0.01051,2e-05,1.15694]
[1780201606139,38.66,74097.17,86.1,-0.01054,2e-05,1.15986]
[1780201611175,38.66,74096.45,86.1,-0.01056,2e-05,1.16104]
[1780201616210,38.66,74092.87,86.1,-0.01062,2e-05,1.16697]
[1780201621245,38.66,74091.17,86.1,-0.01065,2e-05,1.16979]
[1780201626280,38.66,74097.66,86.1,-0.01054,2e-05,1.15905]
[1780201631315,38.66,74097.59,86.1,-0.01054,2e-05,1.15916]
[1780201636350,38.66,74097.18,86.1,-0.01054,2e-05,1.15984]
[1780201641384,38.66,74098.13,86.1,-0.01053,2e-05,1.15827]
[1780201647427,38.66,74098.11,86.1,-0.01053,2e-05,1.15831]
[1780201652462,38.66,74098.12,86.1,-0.01051,2e-05,1.15609]
[1780201657496,38.66,74096.28,86.1,-0.01054,2e-05,1.15912]
[1780201662532,38.66,74095.19,86.1,-0.01056,2e-05,1.16092]
[1780201667567,38.66,74095.04,86.1,-0.01056,2e-05,1.16117]
[1780201673609,38.66,74095.72,86.1,-0.01055,2e-05,1.16005]
[1780201680658,38.66,74095.6,86.1,-0.01055,2e-05,1.16025]
[1780201685693,38.66,74095.73,86.1,-0.01055,2e-05,1.16003]
[1780201690728,38.66,74095.62,86.1,-0.01055,2e-05,1.16021]
[1780201695763,38.66,74095.15,86.1,-0.01056,2e-05,1.16099]
[1780201701806,38.66,74095.13,86.1,-0.01056,2e-05,1.16102]
[1780201706842,38.66,74092.39,86.1,-0.01061,2e-05,1.16555]
[1780201711878,38.66,74092.16,86.1,-0.01059,2e-05,1.16373]
[1780201718927,38.66,74091.65,86.1,-0.0106,2e-05,1.16457]
[1780201723962,38.66,74090.99,86.1,-0.01061,2e-05,1.16567]
[1780201735039,38.66,74091.1,86.1,-0.01061,2e-05,1.16548]
[1780201740074,38.66,74089.89,86.1,-0.01063,2e-05,1.16749]
[1780201745109,38.66,74087.78,86.1,-0.01067,2e-05,1.171]
[1780201750144,38.66,74087.83,86.1,-0.01067,2e-05,1.17091]
[1780201755181,38.66,74088.93,86.1,-0.01065,2e-05,1.16908]
[1780201760215,38.66,74089.02,86.1,-0.01065,2e-05,1.16893]
[1780201766257,38.66,74089.07,86.1,-0.01065,2e-05,1.16885]
[1780201771292,38.66,74088.12,86.1,-0.01064,2e-05,1.16822]
[1780201776327,38.66,74088.45,86.1,-0.01064,2e-05,1.16767]
[1780201782369,38.66,74088.32,86.1,-0.01064,2e-05,1.16788]
[1780201787404,38.66,74089.11,86.1,-0.01063,2e-05,1.16657]
[1780201793447,38.66,74089.7,86.1,-0.01062,2e-05,1.16559]
[1780201798482,38.66,74085.15,86.1,-0.0107,2e-05,1.17316]
[1780201803517,38.66,74081.13,86.1,-0.01077,2e-05,1.17987]
[1780201808552,38.66,74080.36,86.1,-0.01078,2e-05,1.18116]
[1780201812580,38.66,74066.62,86.1,-0.01103,2e-05,1.20437]
[1780201814594,38.66,74054.63,86.1,-0.01125,2e-05,1.22493]
[1780201819629,38.66,74043.99,86.1,-0.01144,2e-05,1.2434]
[1780201824664,38.66,74048.92,86.1,-0.01135,2e-05,1.23481]
[1780201829700,38.66,74058.0,86.1,-0.01118,2e-05,1.21912]
[1780201834734,38.66,74057.85,86.1,-0.01117,2e-05,1.2171]
[1780201839769,38.66,74061.28,86.1,-0.0111,2e-05,1.21122]
[1780201844804,38.66,74062.55,86.1,-0.01108,2e-05,1.20905]
[1780201849839,38.66,74063.5,86.1,-0.01106,2e-05,1.20743]
[1780201854874,38.66,74063.43,86.1,-0.01106,2e-05,1.20755]
[1780201859909,38.66,74063.65,86.1,-0.01106,2e-05,1.20717]
[1780201864945,38.66,74059.26,86.1,-0.01114,2e-05,1.21468]
[1780201869980,38.66,74057.42,86.1,-0.01117,2e-05,1.21784]
[1780201875017,38.66,74057.01,86.1,-0.01118,2e-05,1.21854]
[1780201881060,38.66,74056.92,86.1,-0.01118,2e-05,1.2187]
[1780201887105,38.66,74057.12,86.1,-0.01118,2e-05,1.21835]
[1780201892138,38.66,74057.17,86.1,-0.01116,2e-05,1.21599]
[1780201898180,38.66,74056.85,86.1,-0.01116,2e-05,1.21654]
[1780201904256,38.66,74056.85,86.1,-0.01116,2e-05,1.21654]
[1780201910264,38.66,74056.66,86.1,-0.01117,2e-05,1.21687]
[1780201916306,38.66,74056.63,86.1,-0.01117,2e-05,1.21692]
[1780201921341,38.66,74055.76,86.1,-0.01118,2e-05,1.21841]
[1780201926376,38.66,74054.18,86.1,-0.01121,2e-05,1.22113]
[1780201931410,38.66,74052.59,86.1,-0.01124,2e-05,1.22387]
[1780201936446,38.66,74051.53,86.1,-0.01126,2e-05,1.2257]
[1780201942488,38.66,74052.13,86.1,-0.01125,2e-05,1.22467]
[1780201947523,38.66,74049.71,86.1,-0.0113,2e-05,1.22885]
[1780201952558,38.66,74045.88,86.1,-0.01135,2e-05,1.2332]
[1780201957593,38.66,74055.37,86.1,-0.01117,2e-05,1.2168]
[1780201962627,38.66,74053.3,86.1,-0.01121,2e-05,1.22036]
[1780201967663,38.66,74052.29,86.1,-0.01123,2e-05,1.22211]
[1780201974712,38.66,74052.26,86.1,-0.01123,2e-05,1.22216]
[1780201982769,38.66,74052.45,86.1,-0.01123,2e-05,1.22183]
[1780201988811,38.66,74052.22,86.1,-0.01123,2e-05,1.22223]
[1780201993846,38.66,74050.81,86.1,-0.01126,2e-05,1.22466]
[1780201999888,38.66,74049.82,86.1,-0.01127,2e-05,1.22637]
[1780202004924,38.66,74047.77,86.1,-0.01131,2e-05,1.22992]
[1780202009958,38.66,74047.74,86.1,-0.01131,2e-05,1.22997]
[1780202014994,38.66,74048.26,86.1,-0.01128,2e-05,1.22678]
[1780202020029,38.66,74046.21,86.1,-0.01132,2e-05,1.23033]
[1780202025065,38.66,74046.13,86.1,-0.01132,2e-05,1.23047]
[1780202030099,38.66,74048.02,86.1,-0.01129,2e-05,1.22719]
[1780202035134,38.66,74048.74,86.1,-0.01127,2e-05,1.22595]
[1780202040170,38.66,74051.43,86.1,-0.01122,2e-05,1.2213]
[1780202045205,38.66,74051.11,86.1,-0.01123,2e-05,1.22185]
[1780202050240,38.66,74051.54,86.1,-0.01122,2e-05,1.22111]
[1780202057289,38.66,74051.57,86.1,-0.01122,2e-05,1.22106]
[1780202062324,38.66,74051.34,86.1,-0.01123,2e-05,1.22146]
[1780202068366,38.66,74051.84,86.1,-0.01122,2e-05,1.2206]
[1780202073401,38.66,74051.37,86.1,-0.0112,2e-05,1.21912]
[1780202078437,38.66,74048.74,86.1,-0.01125,2e-05,1.22366]
[1780202083473,38.66,74048.56,86.1,-0.01126,2e-05,1.22397]
[1780202088508,38.66,74049.36,86.1,-0.01124,2e-05,1.22259]
[1780202093543,38.66,74050.75,86.1,-0.01122,2e-05,1.22019]
[1780202098578,38.66,74050.63,86.1,-0.01122,2e-05,1.2204]
[1780202103613,38.66,74050.6,86.1,-0.01122,2e-05,1.22045]
[1780202108648,38.66,74049.88,86.1,-0.01123,2e-05,1.22169]
[1780202117711,38.66,74049.6,86.1,-0.01124,2e-05,1.22217]
[1780202122746,38.66,74052.69,86.1,-0.01118,2e-05,1.21685]
[1780202130804,38.66,74052.43,86.1,-0.01118,2e-05,1.2173]
[1780202135838,38.66,74057.76,86.1,-0.01107,2e-05,1.20589]
[1780202138858,38.66,74072.87,86.1,-0.0108,2e-05,1.18032]
[1780202143894,38.66,74073.57,86.1,-0.01078,2e-05,1.17915]
[1780202148929,38.66,74073.76,86.1,-0.01078,2e-05,1.17883]
[1780202154971,38.66,74073.82,86.1,-0.01078,2e-05,1.17873]
[1780202162022,38.66,74072.86,86.1,-0.0108,2e-05,1.18034]
[1780202167058,38.66,74069.26,86.1,-0.01086,2e-05,1.18639]
[1780202172093,38.66,74073.48,86.1,-0.01078,2e-05,1.1793]
[1780202175114,38.66,74086.76,86.1,-0.01055,2e-05,1.15721]
[1780202180149,38.66,74092.22,86.1,-0.01046,2e-05,1.14822]
[1780202185184,38.66,74093.63,86.1,-0.01043,2e-05,1.14591]
[1780202190219,38.66,74091.05,86.1,-0.01048,2e-05,1.15014]
[1780202196261,38.66,74088.02,86.1,-0.01051,2e-05,1.15293]
[1780202202304,38.66,74087.73,86.1,-0.01051,2e-05,1.1534]
[1780202207339,38.66,74086.96,86.1,-0.01053,2e-05,1.15467]
[1780202212374,38.66,74086.8,86.1,-0.01053,2e-05,1.15494]
[1780202217410,38.66,74086.77,86.1,-0.01053,2e-05,1.15499]
[1780202222445,38.66,74088.59,86.1,-0.0105,2e-05,1.15199]
[1780202227480,38.66,74089.31,86.1,-0.01049,2e-05,1.15081]
[1780202232515,38.66,74087.42,86.1,-0.01052,2e-05,1.15392]
[1780202238556,38.66,74087.83,86.1,-0.01051,2e-05,1.15324]
[1780202243592,38.66,74087.92,86.1,-0.01051,2e-05,1.15309]
[1780202248627,38.66,74088.4,86.1,-0.0105,2e-05,1.1523]
[1780202253662,38.66,74088.59,86.1,-0.01048,2e-05,1.14979]
[1780202259705,38.66,74088.78,86.1,-0.01048,2e-05,1.14948]
[1780202264740,38.66,74088.61,86.1,-0.01048,2e-05,1.14976]
[1780202272796,38.66,74087.74,86.1,-0.0105,2e-05,1.15119]
[1780202281859,38.66,74087.48,86.1,-0.0105,2e-05,1.15161]
[1780202287901,38.66,74088.52,86.1,-0.01048,2e-05,1.1499]
[1780202292936,38.66,74091.19,86.1,-0.01044,2e-05,1.14553]
[1780202298978,38.66,74092.57,86.1,-0.01041,2e-05,1.14327]
[1780202304013,38.66,74091.32,86.1,-0.01043,2e-05,1.14531]
[1780202309051,38.66,74097.16,86.1,-0.01033,2e-05,1.13578]
[1780202314086,38.66,74108.73,86.1,-0.01012,2e-05,1.11494]
[1780202319122,38.66,74110.05,86.1,-0.0101,2e-05,1.11282]
[1780202324158,38.66,74104.51,86.1,-0.01019,2e-05,1.12172]
[1780202329193,38.66,74105.86,86.1,-0.01017,2e-05,1.11954]
[1780202335235,38.66,74103.15,86.1,-0.01021,2e-05,1.12391]
[1780202340270,38.66,74103.57,86.1,-0.0102,2e-05,1.12323]
[1780202345305,38.66,74100.75,86.1,-0.01025,2e-05,1.12778]
[1780202350340,38.66,74096.38,86.1,-0.01033,2e-05,1.13487]
[1780202355375,38.66,74096.11,86.1,-0.01033,2e-05,1.13531]
[1780202360409,38.66,74095.77,86.1,-0.01034,2e-05,1.13586]
[1780202365448,38.66,74095.92,86.1,-0.01033,2e-05,1.13562]
[1780202370483,38.66,74095.6,86.1,-0.01034,2e-05,1.13614]
[1780202375518,38.66,74096.0,86.1,-0.01031,2e-05,1.13331]
[1780202380553,38.66,74086.24,86.1,-0.01048,2e-05,1.14925]
[1780202385588,38.66,74084.2,86.1,-0.01052,2e-05,1.15261]
[1780202390623,38.66,74084.43,86.1,-0.01051,2e-05,1.15223]
[1780202400693,38.66,74084.3,86.1,-0.01052,2e-05,1.15244]
[1780202405730,38.66,74083.72,86.1,-0.01053,2e-05,1.1534]
[1780202410765,38.66,74083.19,86.1,-0.01054,2e-05,1.15427]
[1780202418822,38.66,74083.16,86.1,-0.01054,2e-05,1.15432]
[1780202423856,38.66,74083.39,86.1,-0.01053,2e-05,1.15394]
[1780202430905,38.66,74083.47,86.1,-0.01053,2e-05,1.15381]
[1780202436948,38.66,74083.47,86.1,-0.01051,2e-05,1.1516]
[1780202442990,38.66,74082.16,86.1,-0.01053,2e-05,1.15376]
[1780202449032,38.66,74081.99,86.1,-0.01054,2e-05,1.15404]
[1780202454067,38.66,74076.51,86.1,-0.01063,2e-05,1.16311]
[1780202459102,38.66,74075.03,86.1,-0.01066,2e-05,1.16557]
[1780202464137,38.66,74075.03,86.1,-0.01066,2e-05,1.16557]
[1780202469172,38.66,74077.06,86.1,-0.01062,2e-05,1.1622]
[1780202474207,38.66,74075.77,86.1,-0.01065,2e-05,1.16434]
[1780202479242,38.66,74069.74,86.1,-0.01075,2e-05,1.17439]
[1780202484277,38.66,74066.66,86.1,-0.01081,2e-05,1.17955]
[1780202490319,38.66,74065.08,86.1,-0.01084,2e-05,1.1822]
[1780202495354,38.66,74062.84,86.1,-0.01086,2e-05,1.18373]
[1780202500391,38.66,74060.05,86.1,-0.01091,2e-05,1.18843]
[1780202506433,38.66,74059.91,86.1,-0.01091,2e-05,1.18867]
[1780202511468,38.66,74059.45,86.1,-0.01092,2e-05,1.18945]
[1780202516505,38.66,74055.11,86.1,-0.011,2e-05,1.1968]
[1780202521538,38.66,74055.39,86.1,-0.01099,2e-05,1.19633]
[1780202526573,38.66,74055.22,86.1,-0.01099,2e-05,1.19662]
[1780202531608,38.66,74053.3,86.1,-0.01103,2e-05,1.19988]
[1780202536643,38.66,74054.07,86.1,-0.01101,2e-05,1.19857]
[1780202543692,38.66,74056.14,86.1,-0.01098,2e-05,1.19506]
[1780202548726,38.66,74059.24,86.1,-0.01092,2e-05,1.1898]
[1780202553764,38.66,74059.09,86.1,-0.0109,2e-05,1.1878]
[1780202558799,38.66,74065.04,86.1,-0.0108,2e-05,1.17779]
[1780202563837,38.66,74070.16,86.1,-0.01071,2e-05,1.16922]
[1780202568872,38.66,74070.24,86.1,-0.0107,2e-05,1.16909]
[1780202574913,38.66,74069.78,86.1,-0.01071,2e-05,1.16986]
[1780202582970,38.66,74070.0,86.1,-0.01071,2e-05,1.16949]
[1780202589014,38.66,74070.49,86.1,-0.0107,2e-05,1.16867]
[1780202594049,38.66,74070.05,86.1,-0.01071,2e-05,1.16941]
[1780202599083,38.66,74069.86,86.1,-0.01071,2e-05,1.16972]
[1780202604119,38.66,74069.62,86.1,-0.01072,2e-05,1.17012]
[1780202611168,38.66,74070.66,86.1,-0.01068,2e-05,1.16616]
[1780202617210,38.66,74070.58,86.1,-0.01068,2e-05,1.16629]
[1780202622245,38.66,74069.67,86.1,-0.01069,2e-05,1.16781]
[1780202627280,38.66,74071.01,86.1,-0.01067,2e-05,1.16558]
[1780202634329,38.66,74071.21,86.1,-0.01067,2e-05,1.16525]
[1780202639364,38.66,74071.51,86.1,-0.01066,2e-05,1.16475]
[1780202644399,38.66,74070.84,86.1,-0.01067,2e-05,1.16586]
[1780202649434,38.66,74078.03,86.1,-0.01055,2e-05,1.15395]
[1780202654469,38.66,74078.15,86.1,-0.01055,2e-05,1.15375]
[1780202660511,38.66,74078.51,86.1,-0.01054,2e-05,1.15316]
[1780202668567,38.66,74078.47,86.1,-0.01054,2e-05,1.15322]
[1780202673602,38.66,74077.89,86.1,-0.01053,2e-05,1.15197]
[1780202678636,38.66,74077.64,86.1,-0.01054,2e-05,1.15238]
[1780202683672,38.66,74077.89,86.1,-0.01053,2e-05,1.15197]
[1780202688707,38.66,74081.63,86.1,-0.01047,2e-05,1.14582]
[1780202693742,38.66,74090.92,86.1,-0.01031,2e-05,1.13065]
[1780202698777,38.66,74096.97,86.1,-0.0102,2e-05,1.12087]
[1780202703812,38.66,74092.65,86.1,-0.01028,2e-05,1.12785]
[1780202708848,38.66,74091.14,86.1,-0.0103,2e-05,1.1303]
[1780202713882,38.66,74089.9,86.1,-0.01032,2e-05,1.13231]
[1780202718917,38.66,74088.83,86.1,-0.01034,2e-05,1.13405]
[1780202725965,38.66,74087.48,86.1,-0.01036,2e-05,1.13625]
[1780202731002,38.66,74086.89,86.1,-0.01036,2e-05,1.13502]
[1780202738051,38.66,74086.48,86.1,-0.01036,2e-05,1.13569]
[1780202746106,38.66,74085.78,86.1,-0.01037,2e-05,1.13683]
[1780202751218,38.66,74085.97,86.1,-0.01037,2e-05,1.13652]
[1780202757186,38.66,74082.63,86.1,-0.01043,2e-05,1.14198]
[1780202762224,38.66,74076.3,86.1,-0.01054,2e-05,1.15238]
[1780202767259,38.66,74075.05,86.1,-0.01056,2e-05,1.15444]
[1780202773301,38.66,74073.68,86.1,-0.01058,2e-05,1.15671]
[1780202778336,38.66,74073.43,86.1,-0.01059,2e-05,1.15712]
[1780202783371,38.66,74065.33,86.1,-0.01073,2e-05,1.17059]
[1780202788406,38.66,74064.37,86.1,-0.01075,2e-05,1.17219]
[1780202793442,38.66,74063.26,86.1,-0.01075,2e-05,1.17181]
[1780202799484,38.66,74062.73,86.1,-0.01076,2e-05,1.1727]
[1780202805527,38.66,74062.15,86.1,-0.01077,2e-05,1.17367]
[1780202810562,38.66,74055.37,86.1,-0.01089,2e-05,1.18507]
[1780202815597,38.66,74055.83,86.1,-0.01088,2e-05,1.18429]
[1780202820632,38.66,74056.8,86.1,-0.01086,2e-05,1.18266]
[1780202825667,38.66,74056.96,86.1,-0.01086,2e-05,1.18239]
[1780202830702,38.66,74065.28,86.1,-0.01071,2e-05,1.16844]
[1780202836744,38.66,74066.53,86.1,-0.01069,2e-05,1.16635]
[1780202841779,38.66,74064.5,86.1,-0.01073,2e-05,1.16974]
[1780202846814,38.66,74061.12,86.1,-0.01079,2e-05,1.1754]
[1780202855740,38.66,74060.72,86.1,-0.01079,2e-05,1.17607]
[1780202860918,38.66,74061.61,86.1,-0.01076,2e-05,1.17233]
[1780202867967,38.66,74061.27,86.1,-0.01076,2e-05,1.1729]
[1780202874009,38.66,74061.15,86.1,-0.01077,2e-05,1.1731]
[1780202880052,38.66,74060.85,86.1,-0.01077,2e-05,1.17361]
[1780202885087,38.66,74061.0,86.1,-0.01077,2e-05,1.17335]
[1780202890122,38.66,74061.4,86.1,-0.01076,2e-05,1.17268]
[1780202900192,38.66,74061.4,86.1,-0.01076,2e-05,1.17268]
[1780202907241,38.66,74060.95,86.1,-0.01077,2e-05,1.17344]
[1780202915297,38.66,74061.27,86.1,-0.01075,2e-05,1.17066]
[1780202923353,38.66,74060.96,86.1,-0.01075,2e-05,1.17118]
[1780202928388,38.66,74060.93,86.1,-0.01075,2e-05,1.17123]
[1780202933423,38.66,74060.8,86.1,-0.01075,2e-05,1.17145]
[1780202939465,38.66,74060.84,86.1,-0.01075,2e-05,1.17138]
[1780202944500,38.66,74061.46,86.1,-0.01074,2e-05,1.17035]
[1780202949535,38.66,74069.89,86.1,-0.01059,2e-05,1.15632]
[1780202954570,38.66,74072.52,86.1,-0.01055,2e-05,1.15198]
[1780202959605,38.66,74072.7,86.1,-0.01054,2e-05,1.15168]
[1780202963633,38.66,74085.2,86.1,-0.01033,2e-05,1.13121]
[1780202968668,38.66,74094.78,86.1,-0.01016,2e-05,1.11572]
[1780202974710,38.66,74097.66,86.1,-0.0101,2e-05,1.10894]
[1780202979745,38.66,74097.57,86.1,-0.0101,2e-05,1.10909]
[1780202986794,38.66,74097.49,86.1,-0.0101,2e-05,1.10921]
[1780202991829,38.66,74097.44,86.1,-0.0101,2e-05,1.10929]
[1780202996863,38.66,74097.35,86.1,-0.0101,2e-05,1.10944]
[1780203001899,38.66,74101.18,86.1,-0.01004,2e-05,1.10332]
[1780203006934,38.66,74097.9,86.1,-0.01009,2e-05,1.10856]
[1780203012976,38.66,74097.74,86.1,-0.01009,2e-05,1.10881]
[1780203018010,38.66,74097.59,86.1,-0.0101,2e-05,1.10905]
[1780203025060,38.66,74097.34,86.1,-0.0101,2e-05,1.10945]
[1780203030095,38.66,74096.37,86.1,-0.01012,2e-05,1.11101]
[1780203035131,38.66,74099.04,86.1,-0.01005,2e-05,1.10458]
[1780203040166,38.66,74097.86,86.1,-0.01007,2e-05,1.10646]
[1780203048222,38.66,74096.78,86.1,-0.01009,2e-05,1.10819]
[1780203056278,38.66,74097.17,86.1,-0.01008,2e-05,1.10757]
[1780203064334,38.66,74097.18,86.1,-0.01008,2e-05,1.10755]
[1780203074405,38.66,74097.59,86.1,-0.01008,2e-05,1.1069]
[1780203079440,38.66,74098.04,86.1,-0.01007,2e-05,1.10618]
[1780203084475,38.66,74098.06,86.1,-0.01007,2e-05,1.10614]
[1780203090519,38.66,74097.93,86.1,-0.01007,2e-05,1.10635]
[1780203095552,38.66,74097.66,86.1,-0.01006,2e-05,1.10463]
[1780203102602,38.66,74097.7,86.1,-0.01006,2e-05,1.10456]
[1780203107637,38.66,74097.85,86.1,-0.01005,2e-05,1.10432]
[1780203112672,38.66,74099.31,86.1,-0.01003,2e-05,1.102]
[1780203117706,38.66,74099.34,86.1,-0.01003,2e-05,1.10195]
[1780203122742,38.66,74100.69,86.1,-0.01001,2e-05,1.0998]
[1780203127776,38.66,74100.61,86.1,-0.01001,2e-05,1.09993]
[1780203132812,38.66,74101.31,86.1,-0.01,2e-05,1.09882]
[1780203137888,38.66,74102.08,86.1,-0.00998,2e-05,1.09759]
[1780203143889,38.66,74101.89,86.1,-0.00999,2e-05,1.0979]
[1780203148925,38.66,74102.06,86.1,-0.00998,2e-05,1.09763]
[1780203158995,38.66,74102.24,86.1,-0.00996,2e-05,1.0952]
[1780203164030,38.66,74102.42,86.1,-0.00996,2e-05,1.09491]
[1780203173102,38.66,74102.52,86.1,-0.00996,2e-05,1.09475]
[1780203177131,38.66,74113.38,86.1,-0.00978,2e-05,1.07766]
[1780203182166,38.66,74116.32,86.1,-0.00973,2e-05,1.07307]
[1780203188208,38.66,74115.87,86.1,-0.00974,2e-05,1.07377]
[1780203193243,38.66,74116.09,86.1,-0.00973,2e-05,1.07343]
[1780203198278,38.66,74113.51,86.1,-0.00978,2e-05,1.07745]
[1780203203313,38.66,74113.09,86.1,-0.00978,2e-05,1.07811]
[1780203209355,38.66,74112.9,86.1,-0.00979,2e-05,1.07841]
[1780203214390,38.66,74113.73,86.1,-0.00975,2e-05,1.07499]
[1780203219425,38.66,74120.84,86.1,-0.00964,2e-05,1.06394]
[1780203224460,38.66,74120.67,86.1,-0.00964,2e-05,1.0642]
[1780203229497,38.66,74119.71,86.1,-0.00966,2e-05,1.06569]
[1780203237553,38.66,74120.39,86.1,-0.00965,2e-05,1.06464]
[1780203242589,38.66,74118.49,86.1,-0.00968,2e-05,1.06758]
[1780203247629,38.66,74115.64,86.1,-0.00972,2e-05,1.07201]
[1780203252664,38.66,74104.32,86.1,-0.00991,2e-05,1.08976]
[1780203255686,38.66,74093.72,86.1,-0.01009,2e-05,1.10661]
[1780203260721,38.66,74087.32,86.1,-0.01019,2e-05,1.11688]
[1780203265756,38.66,74087.29,86.1,-0.01019,2e-05,1.11693]
[1780203270790,38.66,74087.52,86.1,-0.01019,2e-05,1.11656]
[1780203275826,38.66,74086.29,86.1,-0.01019,2e-05,1.11636]
[1780203284888,38.66,74085.13,86.1,-0.01021,2e-05,1.11823]
[1780203291937,38.66,74082.69,86.1,-0.01025,2e-05,1.12217]
[1780203298204,38.66,74082.61,86.1,-0.01026,2e-05,1.1223]
[1780203303017,38.66,74098.09,86.1,-0.00999,2e-05,1.09749]
[1780203308053,38.66,74098.05,86.1,-0.00999,2e-05,1.09755]
[1780203313088,38.66,74094.93,86.1,-0.01005,2e-05,1.10252]
[1780203318123,38.66,74093.89,86.1,-0.01006,2e-05,1.10418]
[1780203323158,38.66,74098.58,86.1,-0.00999,2e-05,1.09671]
[1780203329200,38.66,74099.52,86.1,-0.00997,2e-05,1.09522]
[1780203337256,38.66,74101.31,86.1,-0.00992,2e-05,1.09024]
[1780203342291,38.66,74101.64,86.1,-0.00992,2e-05,1.08972]
[1780203349340,38.66,74101.26,86.1,-0.00992,2e-05,1.09032]
[1780203354375,38.66,74101.79,86.1,-0.00991,2e-05,1.08948]
[1780203359410,38.66,74102.51,86.1,-0.0099,2e-05,1.08835]
[1780203364445,38.66,74103.46,86.1,-0.00989,2e-05,1.08685]
[1780203369480,38.66,74103.8,86.1,-0.00988,2e-05,1.08631]
[1780203375522,38.66,74103.9,86.1,-0.00988,2e-05,1.08616]
[1780203380557,38.66,74104.11,86.1,-0.00987,2e-05,1.08582]
[1780203385593,38.66,74103.89,86.1,-0.00988,2e-05,1.08617]
[1780203390859,38.66,74106.97,86.1,-0.00983,2e-05,1.08133]
[1780203396670,38.66,74113.49,86.1,-0.0097,2e-05,1.06902]
[1780203401705,38.66,74113.63,86.1,-0.0097,2e-05,1.0688]
[1780203406740,38.66,74108.76,86.1,-0.00978,2e-05,1.0764]
[1780203411775,38.66,74108.22,86.1,-0.00979,2e-05,1.07724]
[1780203417817,38.66,74108.75,86.1,-0.00978,2e-05,1.07641]
[1780203423859,38.66,74108.31,86.1,-0.00979,2e-05,1.0771]
[1780203428894,38.66,74108.3,86.1,-0.00979,2e-05,1.07712]
[1780203433929,38.66,74108.57,86.1,-0.00978,2e-05,1.0767]
[1780203438964,38.66,74109.0,86.1,-0.00978,2e-05,1.07602]
[1780203443999,38.66,74110.05,86.1,-0.00976,2e-05,1.07438]
[1780203449035,38.66,74109.75,86.1,-0.00976,2e-05,1.07485]
[1780203454069,38.66,74109.22,86.1,-0.00975,2e-05,1.07356]
[1780203459105,38.66,74109.52,86.1,-0.00975,2e-05,1.07309]
[1780203460364,38.66,74109.52,90.6,-0.00975,2e-05,1.07309]
[1780203460365,38.66,74109.52,90.6,-0.00975,2e-05,1.07309]
[1780203460376,38.66,74109.52,90.6,-0.00975,2e-05,1.07309]
[1780203460407,38.66,74109.52,90.6,-0.00975,2e-05,1.07309]
[1780203468168,38.66,74109.36,90.6,-0.00975,2e-05,1.07352]
[1780203473203,38.66,74109.48,90.6,-0.00975,2e-05,1.07351]
[1780203480252,38.66,74109.47,90.6,-0.00976,2e-05,1.07376]
[1780203486294,38.66,74109.31,90.6,-0.00976,2e-05,1.07421]
[1780203492336,38.66,74109.86,90.6,-0.00975,2e-05,1.07354]
[1780203498377,38.66,74110.27,90.6,-0.00975,2e-05,1.07311]
[1780203504420,38.67,74110.43,90.6,-0.00975,2e-05,1.07305]
[1780203509457,38.67,74110.11,90.6,-0.00975,2e-05,1.07371]
[1780203514492,38.67,74109.38,90.6,-0.00975,2e-05,1.07289]
[1780203521541,38.67,74109.77,90.6,-0.00975,2e-05,1.07251]
[1780203521670,38.67,74109.77,90.6,-0.00975,2e-05,1.07251]
[1780203527584,38.67,74106.87,90.6,-0.0098,2e-05,1.07723]
[1780203532619,38.67,74104.29,90.6,-0.00984,2e-05,1.08138]
[1780203536500,38.67,74103.98,90.6,-0.00984,2e-05,1.08191]
[1780203536520,38.67,74103.98,90.6,-0.00984,2e-05,1.08191]
[1780203536522,38.67,74103.98,90.6,-0.00984,2e-05,1.08191]
[1780203536647,38.67,74103.21,90.6,-0.00986,2e-05,1.08313]
[1780203541682,38.7,74102.8,90.6,-0.00991,2e-05,1.0883]
[1780203546716,38.73,74101.27,90.6,-0.00998,2e-05,1.09526]
[1780203551752,38.77,74099.99,90.6,-0.01006,2e-05,1.10276]
[1780203556787,38.8,74100.27,90.6,-0.01011,2e-05,1.10688]
[1780203558658,38.8,74100.27,90.6,-0.01011,2e-05,1.10688]
[1780203558832,38.8,74100.27,90.6,-0.01011,2e-05,1.10688]
[1780203564843,38.81,74100.12,90.6,-0.01013,2e-05,1.10928]
[1780203567946,38.81,74098.88,90.6,-0.01015,2e-05,1.11137]
[1780203571917,38.83,74096.28,90.6,-0.01023,2e-05,1.11835]
[1780203579259,38.87,74084.96,90.6,-0.01046,2e-05,1.14003]
[1780203587000,38.93,74085.84,90.6,-0.01054,2e-05,1.14789]
[1780203593042,38.96,74085.29,90.6,-0.01061,2e-05,1.15439]
[1780203598631,38.99,74081.86,90.6,-0.01071,2e-05,1.16379]
[1780203604121,39.19,74073.74,90.6,-0.0112,2e-05,1.20933]
[1780203606137,39.2,74085.64,90.6,-0.011,2e-05,1.19116]
[1780203611535,39.22,74085.9,90.6,-0.01104,2e-05,1.19451]
[1780203611584,39.22,74085.9,90.6,-0.01104,2e-05,1.19451]
[1780203614435,39.24,74087.5,90.6,-0.01104,2e-05,1.19467]
[1780203620240,39.24,74087.33,90.6,-0.01104,2e-05,1.19531]
[1780203623936,39.24,74087.98,90.6,-0.01103,2e-05,1.19392]
[1780203625934,39.25,74088.32,90.6,-0.01103,2e-05,1.1942]
[1780203628990,39.25,74094.93,90.6,-0.01092,2e-05,1.18391]
[1780203634338,39.28,74094.82,90.6,-0.01095,2e-05,1.18645]
[1780203640380,39.32,74095.71,90.6,-0.011,2e-05,1.19062]
[1780203645798,39.35,74087.89,90.6,-0.01119,2e-05,1.2085]
[1780203646522,39.35,74087.89,90.6,-0.01119,2e-05,1.2085]
[1780203647610,39.35,74081.4,90.6,-0.01132,2e-05,1.22046]
[1780203653471,39.39,74076.12,90.6,-0.01147,2e-05,1.23501]
[1780203658809,39.42,74075.76,90.6,-0.01153,2e-05,1.24031]
[1780203664548,39.45,74075.92,90.6,-0.01159,2e-05,1.24559]
[1780203667897,39.47,74075.15,90.6,-0.01163,2e-05,1.24969]
[1780203673611,39.47,74075.79,90.6,-0.01162,2e-05,1.24848]
[1780203674272,39.47,74075.79,90.6,-0.01162,2e-05,1.24848]
[1780203679653,39.5,74077.14,90.6,-0.01164,2e-05,1.25054]
[1780203682942,39.51,74076.34,90.6,-0.01168,2e-05,1.25465]
[1780203684152,39.52,74076.23,90.6,-0.0117,2e-05,1.25575]
[1780203685334,39.52,74076.33,90.6,-0.01169,2e-05,1.25536]
[1780203690730,39.52,74076.07,90.6,-0.01169,2e-05,1.25564]
[1780203695765,39.51,74076.09,90.6,-0.01166,2e-05,1.25216]
[1780203698501,39.51,74077.03,90.6,-0.01164,2e-05,1.25011]
[1780203699550,39.51,74077.03,90.6,-0.01164,2e-05,1.24989]
[1780203707849,39.49,74076.74,90.6,-0.01162,2e-05,1.24849]
[1780203712884,39.49,74077.05,90.6,-0.0116,2e-05,1.24689]
[1780203716933,39.48,74077.42,90.6,-0.01159,2e-05,1.24541]
[1780203717175,39.48,74077.42,90.6,-0.01159,2e-05,1.24541]
[1780203722954,39.47,74079.68,90.6,-0.01153,2e-05,1.24006]
[1780203727989,39.47,74078.52,90.6,-0.01154,2e-05,1.24103]
[1780203733024,39.46,74078.66,90.6,-0.01153,2e-05,1.23977]
[1780203737836,39.46,74080.82,90.6,-0.01148,2e-05,1.23545]
[1780203738904,39.45,74081.74,90.6,-0.01146,2e-05,1.23348]
[1780203744101,39.45,74083.95,90.6,-0.01142,2e-05,1.22967]
[1780203756186,39.44,74083.67,90.6,-0.01138,2e-05,1.22564]
[1780203761221,39.43,74084.54,90.6,-0.01135,2e-05,1.22327]
[1780203766256,39.43,74084.7,90.6,-0.01134,2e-05,1.22213]
[1780203771293,39.42,74084.42,90.6,-0.01134,2e-05,1.22175]
[1780203776328,39.42,74082.12,90.6,-0.01137,2e-05,1.2248]
[1780203781363,39.41,74083.45,90.6,-0.01134,2e-05,1.22166]
[1780203787405,39.41,74083.45,90.6,-0.01133,2e-05,1.22062]
[1780203790048,39.4,74080.25,90.6,-0.01138,2e-05,1.22573]
[1780203790245,39.4,74080.25,90.6,-0.01138,2e-05,1.22573]
[1780203797598,39.4,74065.69,90.6,-0.01164,2e-05,1.24934]
[1780203803517,39.39,74065.53,90.6,-0.01162,2e-05,1.24803]
[1780203808551,39.38,74065.23,90.6,-0.01162,2e-05,1.24744]
[1780203813587,39.37,74065.18,90.6,-0.01158,2e-05,1.24407]
[1780203818622,39.37,74063.26,90.6,-0.01161,2e-05,1.24629]
[1780203823657,39.36,74064.13,90.6,-0.01158,2e-05,1.24368]
[1780203829699,39.35,74063.97,90.6,-0.01157,2e-05,1.24266]
[1780203833535,39.35,74063.85,90.6,-0.01157,2e-05,1.24244]
[1780203836532,39.34,74063.03,90.6,-0.01158,2e-05,1.24343]
[1780203836748,39.34,74062.62,90.6,-0.01159,2e-05,1.24414]
[1780203842003,39.34,74061.17,90.6,-0.01161,2e-05,1.24665]
[1780203842004,39.34,74061.17,90.6,-0.01161,2e-05,1.24665]
[1780203846178,39.34,74060.24,90.6,-0.01163,2e-05,1.24827]
[1780203849213,39.34,74060.6,90.6,-0.01162,2e-05,1.24764]
[1780203853238,39.34,74059.6,90.6,-0.01164,2e-05,1.24938]
[1780203858902,39.34,74066.86,90.6,-0.01151,2e-05,1.23681]
[1780203863937,39.34,74077.15,90.6,-0.01132,2e-05,1.21919]
[1780203865244,39.34,74077.17,90.6,-0.01132,2e-05,1.21915]
[1780203870988,39.34,74078.95,90.6,-0.01128,2e-05,1.21612]
[1780203871168,39.34,74078.95,90.6,-0.01128,2e-05,1.21612]
[1780203877030,39.34,74081.68,90.6,-0.01121,2e-05,1.20918]
[1780203882065,39.34,74083.34,90.6,-0.01118,2e-05,1.20637]
[1780203887100,39.34,74082.53,90.6,-0.0112,2e-05,1.20774]
[1780203892135,39.34,74082.66,90.6,-0.01119,2e-05,1.20752]
[1780203897170,39.34,74081.33,90.6,-0.01122,2e-05,1.20977]
[1780203902209,39.34,74079.0,90.6,-0.01126,2e-05,1.21372]
[1780203907243,39.34,74076.67,90.6,-0.0113,2e-05,1.21768]
[1780203913286,39.34,74079.13,90.6,-0.01126,2e-05,1.2135]
[1780203918321,39.34,74080.88,90.6,-0.01123,2e-05,1.21054]
[1780203923356,39.34,74079.97,90.6,-0.01124,2e-05,1.21208]
[1780203928391,39.34,74080.62,90.6,-0.01123,2e-05,1.21098]
[1780203934433,39.34,74081.68,90.6,-0.01119,2e-05,1.20688]
[1780203938939,39.34,74082.31,90.6,-0.01118,2e-05,1.20581]
[1780203938963,39.34,74082.31,90.6,-0.01118,2e-05,1.20581]
[1780203938964,39.34,74082.31,90.6,-0.01118,2e-05,1.20581]
[1780203939040,39.34,74083.24,90.6,-0.01116,2e-05,1.20424]
[1780203939870,39.34,74083.24,90.6,-0.01116,2e-05,1.20424]
[1780203940831,39.35,74083.44,90.6,-0.01117,2e-05,1.20485]
[1780203946516,39.39,74084.11,90.6,-0.01122,2e-05,1.20929]
[1780203951552,39.42,74083.14,90.6,-0.01129,2e-05,1.21569]
[1780203956587,39.45,74083.6,90.6,-0.01133,2e-05,1.21966]
[1780203959155,39.46,74087.71,90.6,-0.01127,2e-05,1.21458]
[1780203960880,39.46,74087.76,90.6,-0.01128,2e-05,1.21545]
[1780203966657,39.5,74092.09,90.6,-0.01126,2e-05,1.21367]
[1780203970052,39.51,74092.19,90.6,-0.01128,2e-05,1.2154]
[1780203973900,39.52,74099.14,90.6,-0.01117,2e-05,1.20531]
[1780203976923,39.53,74100.57,90.6,-0.01116,2e-05,1.20466]
[1780203979926,39.54,74103.84,90.6,-0.01111,2e-05,1.19988]
[1780203982493,39.55,74104.08,90.6,-0.01113,2e-05,1.20124]
[1780203987546,39.55,74105.0,90.6,-0.01112,2e-05,1.20017]
[1780203992841,39.58,74104.76,90.6,-0.01115,2e-05,1.20287]
[1780203997880,39.61,74104.47,90.6,-0.0112,2e-05,1.20807]
[1780204002915,39.64,74104.46,90.6,-0.01126,2e-05,1.21281]
[1780204007950,39.67,74103.96,90.6,-0.01131,2e-05,1.21838]
[1780204011210,39.69,74104.3,90.6,-0.01134,2e-05,1.22063]
[1780204013783,39.69,74103.73,90.6,-0.01136,2e-05,1.22237]
[1780204014850,39.69,74103.73,90.6,-0.01136,2e-05,1.2222]
[1780204018187,39.7,74103.77,90.6,-0.01136,2e-05,1.22272]
[1780204025051,39.69,74103.77,90.6,-0.01136,2e-05,1.22238]
[1780204026234,39.73,74099.4,90.6,-0.0115,2e-05,1.23522]
[1780204032123,39.75,74093.94,90.6,-0.01164,2e-05,1.24891]
[1780204037158,39.78,74094.59,90.6,-0.01168,2e-05,1.25224]
[1780204039062,39.79,74095.19,90.6,-0.01168,2e-05,1.2521]
[1780204044067,39.79,74095.38,90.6,-0.01167,2e-05,1.25174]
[1780204049242,39.81,74096.16,90.6,-0.0117,2e-05,1.25461]
[1780204054280,39.85,74095.62,90.6,-0.01175,2e-05,1.25846]
[1780204059315,39.87,74096.62,90.6,-0.01178,2e-05,1.26112]
[1780204066365,39.91,74097.15,90.6,-0.01183,2e-05,1.26629]
[1780204071400,39.94,74096.58,90.6,-0.01189,2e-05,1.27158]
[1780204076441,39.97,74096.26,90.6,-0.01194,2e-05,1.2764]
[1780204084498,40.01,74097.82,90.6,-0.01199,2e-05,1.28045]
[1780204089534,40.03,74097.44,90.6,-0.01204,2e-05,1.2853]
[1780204093009,40.04,74097.52,90.6,-0.01206,2e-05,1.28682]
[1780204098596,40.04,74097.44,90.6,-0.01205,2e-05,1.28598]
[1780204103631,40.03,74097.74,90.6,-0.01202,2e-05,1.28397]
[1780204108666,40.02,74098.56,90.6,-0.01199,2e-05,1.28107]
[1780204115192,40.02,74098.58,90.6,-0.01199,2e-05,1.28046]
[1780204120750,40.0,74097.19,90.6,-0.01196,2e-05,1.27761]
[1780204125785,39.99,74094.96,90.6,-0.01199,2e-05,1.28008]
[1780204133842,39.98,74096.38,90.6,-0.01194,2e-05,1.27535]
[1780204139884,39.96,74095.95,90.6,-0.01193,2e-05,1.27443]
[1780204144919,39.96,74087.52,90.6,-0.01207,2e-05,1.28773]
[1780204150961,39.94,74087.65,90.6,-0.01205,2e-05,1.28569]
[1780204155996,39.94,74087.63,90.6,-0.01203,2e-05,1.28425]
[1780204161035,39.93,74089.45,90.6,-0.01198,2e-05,1.27961]
[1780204166070,39.92,74089.71,90.6,-0.01196,2e-05,1.27775]
[1780204171105,39.91,74089.54,90.6,-0.01193,2e-05,1.27426]
[1780204177147,39.9,74089.97,90.6,-0.0119,2e-05,1.27188]
[1780204182182,39.89,74091.45,90.6,-0.01186,2e-05,1.26799]
[1780204187217,39.88,74090.96,90.6,-0.01186,2e-05,1.26754]
[1780204192252,39.87,74091.16,90.6,-0.01184,2e-05,1.26591]
[1780204197362,39.87,74090.72,90.6,-0.01183,2e-05,1.2654]
[1780204203330,39.86,74091.93,90.6,-0.01179,2e-05,1.2618]
[1780204208365,39.85,74091.43,90.6,-0.01179,2e-05,1.26143]
[1780204213400,39.84,74092.03,90.6,-0.01177,2e-05,1.25918]
[1780204227499,39.82,74090.82,90.6,-0.01175,2e-05,1.25766]
[1780204234000,39.81,74090.85,90.6,-0.01172,2e-05,1.25429]
[1780204239004,39.81,74090.85,90.6,-0.01171,2e-05,1.25383]
[1780204239023,39.81,74090.85,90.6,-0.01171,2e-05,1.25383]
[1780204239543,39.84,74090.85,90.6,-0.01176,2e-05,1.25826]
[1780204244718,39.87,74090.99,90.6,-0.01181,2e-05,1.26241]
[1780204250012,39.88,74091.06,90.6,-0.01182,2e-05,1.26404]
[1780204255160,39.89,74091.0,90.6,-0.01185,2e-05,1.26685]
[1780204260734,39.92,74090.92,90.6,-0.01191,2e-05,1.27166]
[1780204265770,39.95,74090.01,90.6,-0.01197,2e-05,1.27752]
[1780204275839,40.0,74090.51,90.6,-0.01205,2e-05,1.2851]
[1780204280875,40.03,74090.9,90.6,-0.01209,2e-05,1.28858]
[1780204289938,40.07,74092.32,90.6,-0.01214,2e-05,1.29351]
[1780204294973,40.1,74092.02,90.6,-0.01217,2e-05,1.29571]
[1780204303036,40.14,74092.02,90.6,-0.01224,2e-05,1.30219]
[1780204303666,40.14,74092.02,90.6,-0.01224,2e-05,1.30219]
[1780204309078,40.13,74100.11,90.6,-0.01208,2e-05,1.28724]
[1780204309498,40.13,74100.11,90.6,-0.01208,2e-05,1.28724]
[1780204309948,40.13,74100.11,90.6,-0.01208,2e-05,1.28724]
[1780204319147,40.12,74100.81,90.6,-0.01203,2e-05,1.28304]
[1780204324183,40.11,74101.13,90.6,-0.01201,2e-05,1.28102]
[1780204332239,40.09,74101.47,90.6,-0.01198,2e-05,1.27813]
[1780204339288,40.08,74101.72,90.6,-0.01195,2e-05,1.27572]
[1780204345330,40.07,74101.81,90.6,-0.01193,2e-05,1.2739]
[1780204350367,40.06,74102.14,90.6,-0.01191,2e-05,1.27195]
[1780204355402,40.05,74102.02,90.6,-0.01188,2e-05,1.26841]
[1780204360437,40.04,74102.07,90.6,-0.01186,2e-05,1.26701]
[1780204365472,40.04,74101.78,90.6,-0.01185,2e-05,1.26621]
[1780204372523,40.02,74102.72,90.6,-0.01182,2e-05,1.2628]
[1780204377560,40.02,74105.05,90.6,-0.01176,2e-05,1.25755]
[1780204382595,40.01,74105.86,90.6,-0.01173,2e-05,1.25496]
[1780204387630,40.0,74100.4,90.6,-0.01182,2e-05,1.26319]
[1780204393129,39.99,74097.84,90.6,-0.01186,2e-05,1.26636]
[1780204399714,40.03,74088.27,90.6,-0.0121,2e-05,1.28859]
[1780204404749,40.05,74086.78,90.6,-0.01217,2e-05,1.29532]
[1780204409784,40.08,74086.36,90.6,-0.01222,2e-05,1.30012]
[1780204414819,40.1,74086.51,90.6,-0.01224,2e-05,1.30144]
[1780204419855,40.13,74083.94,90.6,-0.01234,2e-05,1.31]
[1780204424890,40.15,74082.04,90.6,-0.01241,2e-05,1.31728]
[1780204429925,40.18,74080.85,90.6,-0.01248,2e-05,1.32328]
[1780204434960,40.2,74079.77,90.6,-0.01254,2e-05,1.32902]
[1780204442009,40.23,74078.93,90.6,-0.01262,2e-05,1.33581]
[1780204447044,40.25,74075.5,90.6,-0.01273,2e-05,1.34569]
[1780204452079,40.28,74075.96,90.6,-0.01276,2e-05,1.3485]
[1780204457114,40.3,74077.33,90.6,-0.01277,2e-05,1.34963]
[1780204463156,40.32,74077.29,90.6,-0.01282,2e-05,1.35399]
[1780204469198,40.35,74076.03,90.6,-0.01289,2e-05,1.3605]
[1780204474233,40.37,74074.07,90.6,-0.01294,2e-05,1.36502]
[1780204483296,40.41,74075.15,90.6,-0.01299,2e-05,1.36919]
[1780204488331,40.43,74074.85,90.6,-0.01303,2e-05,1.37312]
[1780204499408,40.47,74074.89,90.6,-0.01311,2e-05,1.38037]
[1780204505449,40.49,74072.04,90.6,-0.01321,2e-05,1.38952]
[1780204512499,40.52,74072.26,90.6,-0.01326,2e-05,1.39361]
[1780204518546,40.54,74073.62,90.6,-0.01327,2e-05,1.3949]
[1780204523581,40.56,74075.55,90.6,-0.01327,2e-05,1.39452]
[1780204528616,40.58,74076.54,90.6,-0.01328,2e-05,1.39588]
[1780204529528,40.58,74076.54,90.6,-0.01328,2e-05,1.39588]
[1780204534659,40.59,74076.95,90.6,-0.01326,2e-05,1.39321]
[1780204535738,40.59,74076.84,90.6,-0.01326,2e-05,1.39341]
[1780204539042,40.59,74076.32,90.6,-0.01328,2e-05,1.39502]
[1780204539058,40.59,74076.32,90.6,-0.01328,2e-05,1.39502]
[1780204539572,40.59,74076.32,90.6,-0.01328,2e-05,1.39502]
[1780204539609,40.59,74076.32,90.6,-0.01328,2e-05,1.39502]
[1780204552787,40.65,74076.0,90.6,-0.01339,2e-05,1.40513]
[1780204562857,40.69,74076.0,90.6,-0.01346,2e-05,1.41199]
[1780204567892,40.71,74076.4,90.6,-0.01349,2e-05,1.41433]
[1780204576955,40.74,74076.49,90.6,-0.01355,2e-05,1.41966]
[1780204583074,40.75,74076.27,90.6,-0.01357,2e-05,1.42129]
[1780204595082,40.8,74077.69,90.6,-0.01362,2e-05,1.42563]
[1780204603139,40.83,74077.79,90.6,-0.01367,2e-05,1.43017]
[1780204615223,40.87,74077.69,90.6,-0.01375,2e-05,1.43731]
[1780204621265,40.89,74077.93,90.6,-0.01378,2e-05,1.44028]
[1780204623953,40.89,74077.93,90.6,-0.01378,2e-05,1.44028]
[1780204626165,40.9,74077.96,90.6,-0.0138,2e-05,1.44192]
[1780204631335,40.92,74077.12,90.6,-0.01385,2e-05,1.44629]
[1780204634356,40.93,74086.94,90.6,-0.01366,2e-05,1.42958]
[1780204634962,40.93,74086.94,90.6,-0.01366,2e-05,1.42958]
[1780204640399,40.91,74086.8,90.6,-0.01364,2e-05,1.42748]
[1780204645434,40.9,74079.21,90.6,-0.01376,2e-05,1.43868]
[1780204648454,40.89,74079.57,90.6,-0.01374,2e-05,1.43617]
[1780204650469,40.88,74079.28,90.6,-0.01373,2e-05,1.4355]
[1780204657518,40.85,74079.15,90.6,-0.01366,2e-05,1.42895]
[1780204662553,40.84,74078.82,90.6,-0.01363,2e-05,1.42661]
[1780204667589,40.82,74078.4,90.6,-0.01361,2e-05,1.42447]
[1780204672624,40.8,74076.76,90.6,-0.01361,2e-05,1.42462]
[1780204673904,40.8,74074.51,90.6,-0.01365,2e-05,1.42824]
[1780204680680,40.82,74074.79,90.6,-0.01368,2e-05,1.43064]
[1780204686722,40.84,74074.83,90.6,-0.01372,2e-05,1.43404]
[1780204691757,40.85,74074.25,90.6,-0.01376,2e-05,1.43799]
[1780204699814,40.88,74074.4,90.6,-0.01381,2e-05,1.44222]
[1780204703673,40.89,74079.75,90.6,-0.01371,2e-05,1.43385]
[1780204704545,40.89,74081.44,90.6,-0.01369,2e-05,1.43125]
[1780204709885,40.91,74081.36,90.6,-0.01371,2e-05,1.43365]
[1780204714920,40.92,74085.15,90.6,-0.01364,2e-05,1.42682]
[1780204717700,40.93,74091.13,90.6,-0.01352,2e-05,1.41628]
[1780204722976,40.91,74088.28,90.6,-0.01356,2e-05,1.41928]
[1780204732041,40.88,74088.26,90.6,-0.0135,2e-05,1.41416]
[1780204737484,40.88,74088.22,90.6,-0.01349,2e-05,1.41311]
[1780204741894,40.86,74089.12,90.6,-0.01343,2e-05,1.40808]
[1780204748153,40.83,74087.34,90.6,-0.01342,2e-05,1.40694]
[1780204748962,40.83,74087.34,90.6,-0.01342,2e-05,1.40694]
[1780204750848,40.83,74079.06,90.6,-0.01359,2e-05,1.42174]
[1780204753052,40.83,74079.06,90.6,-0.01359,2e-05,1.42174]
[1780204758223,40.82,74078.23,90.6,-0.01359,2e-05,1.42213]
[1780204759139,40.82,74078.23,90.6,-0.01359,2e-05,1.42213]
[1780204765272,40.8,74072.07,90.6,-0.01368,2e-05,1.43013]
[1780204766000,40.8,74072.07,90.6,-0.01368,2e-05,1.43013]
[1780204771315,40.81,74070.64,90.6,-0.01371,2e-05,1.43252]
[1780204776350,40.83,74070.92,90.6,-0.01374,2e-05,1.43488]
[1780204781385,40.85,74071.25,90.6,-0.01376,2e-05,1.43713]
[1780204790448,40.88,74071.24,90.6,-0.01382,2e-05,1.44225]
[1780204795483,40.89,74071.18,90.6,-0.01385,2e-05,1.44514]
[1780204800519,40.91,74072.29,90.6,-0.01386,2e-05,1.44581]
[1780204805553,40.92,74071.96,90.6,-0.0139,2e-05,1.44916]
[1780204810591,40.94,74072.82,90.6,-0.01391,2e-05,1.45026]
[1780204817140,40.94,74072.8,90.6,-0.01391,2e-05,1.45084]
[1780204817815,40.94,74072.8,90.6,-0.01391,2e-05,1.45084]
[1780204823682,40.94,74072.27,90.6,-0.01392,2e-05,1.45116]
[1780204830731,40.91,74072.09,90.6,-0.01387,2e-05,1.447]
[1780204832351,40.91,74072.09,90.6,-0.01387,2e-05,1.447]
[1780204837780,40.92,74071.78,90.6,-0.01387,2e-05,1.44642]
[1780204839156,40.92,74071.9,90.6,-0.01387,2e-05,1.44674]
[1780204839172,40.92,74071.9,90.6,-0.01387,2e-05,1.44674]
[1780204839613,40.92,74071.9,90.6,-0.01387,2e-05,1.44674]
[1780204839637,40.92,74071.9,90.6,-0.01387,2e-05,1.44674]
[1780204843150,40.93,74072.14,90.6,-0.01389,2e-05,1.44791]
[1780204844580,40.94,74072.14,90.6,-0.0139,2e-05,1.44898]
[1780204846947,40.94,74075.45,90.6,-0.01383,2e-05,1.44264]
[1780204854901,40.92,74078.15,90.6,-0.01374,2e-05,1.43434]
[1780204862957,40.89,74078.91,90.6,-0.01367,2e-05,1.42808]
[1780204869004,40.87,74078.62,90.6,-0.01363,2e-05,1.42506]
[1780204874039,40.85,74078.69,90.6,-0.0136,2e-05,1.42201]
[1780204879074,40.84,74078.68,90.6,-0.01357,2e-05,1.41916]
[1780204884109,40.82,74078.11,90.6,-0.01355,2e-05,1.41737]
[1780204891158,40.79,74077.92,90.6,-0.01348,2e-05,1.41065]
[1780204896193,40.78,74077.8,90.6,-0.01345,2e-05,1.40812]
[1780204901228,40.76,74077.82,90.6,-0.01342,2e-05,1.40537]
[1780204907013,40.75,74077.17,90.6,-0.01341,2e-05,1.40443]
[1780204919355,40.74,74071.76,90.6,-0.01351,2e-05,1.41339]
[1780204921515,40.74,74068.07,90.6,-0.01359,2e-05,1.42026]
[1780204925282,40.75,74075.49,90.6,-0.01345,2e-05,1.40828]
[1780204933453,40.73,74078.34,90.6,-0.01335,2e-05,1.39938]
[1780204938488,40.71,74078.14,90.6,-0.01333,2e-05,1.39714]
[1780204944530,40.7,74077.44,90.6,-0.01331,2e-05,1.39534]
[1780204950572,40.68,74077.44,90.6,-0.01327,2e-05,1.39228]
[1780204955609,40.66,74077.32,90.6,-0.01323,2e-05,1.38743]
[1780204961651,40.64,74077.31,90.6,-0.01319,2e-05,1.38448]
[1780204966685,40.63,74076.41,90.6,-0.01318,2e-05,1.38367]
[1780204973735,40.61,74076.87,90.6,-0.01314,2e-05,1.37939]
[1780204978770,40.59,74077.5,90.6,-0.0131,2e-05,1.37583]
[1780204987833,40.57,74077.09,90.6,-0.01306,2e-05,1.3723]
[1780204992869,40.55,74076.33,90.6,-0.01305,2e-05,1.37134]
[1780204999917,40.53,74075.77,90.6,-0.01302,2e-05,1.36908]
[1780205004953,40.52,74075.96,90.6,-0.013,2e-05,1.36643]
[1780205010995,40.5,74076.96,90.6,-0.01295,2e-05,1.36189]
[1780205016030,40.49,74077.21,90.6,-0.01289,2e-05,1.3567]
[1780205024109,40.47,74076.88,90.6,-0.01286,2e-05,1.35381]
[1780205027890,40.47,74076.88,90.6,-0.01286,2e-05,1.35381]
[1780205028899,40.46,74076.88,90.6,-0.01284,2e-05,1.35209]
[1780205040221,40.44,74077.27,90.6,-0.01279,2e-05,1.34743]
[1780205046952,40.43,74076.72,90.6,-0.01279,2e-05,1.34717]
[1780205052306,40.44,74077.21,90.6,-0.0128,2e-05,1.34827]
[1780205057341,40.47,74076.65,90.6,-0.01286,2e-05,1.35363]
[1780205064392,40.5,74076.06,90.6,-0.01293,2e-05,1.3597]
[1780205069429,40.52,74075.53,90.6,-0.01298,2e-05,1.36418]
[1780205074464,40.54,74073.35,90.6,-0.01303,2e-05,1.36909]
[1780205079499,40.56,74069.51,90.6,-0.01315,2e-05,1.37956]
[1780205084534,40.58,74068.72,90.6,-0.0132,2e-05,1.38435]
[1780205090576,40.6,74068.13,90.6,-0.01326,2e-05,1.38941]
[1780205095611,40.62,74068.42,90.6,-0.01329,2e-05,1.39214]
[1780205101655,40.65,74068.3,90.6,-0.01334,2e-05,1.39625]
[1780205111725,40.68,74068.26,90.6,-0.01341,2e-05,1.40266]
[1780205116760,40.7,74068.61,90.6,-0.01343,2e-05,1.40514]
[1780205121795,40.72,74067.36,90.6,-0.01349,2e-05,1.41055]
[1780205126830,40.74,74066.51,90.6,-0.01355,2e-05,1.41517]
[1780205131865,40.76,74066.95,90.6,-0.01355,2e-05,1.41476]
[1780205139253,40.76,74066.95,90.6,-0.01355,2e-05,1.41476]
[1780205139293,40.76,74066.95,90.6,-0.01355,2e-05,1.41476]
[1780205139676,40.78,74066.95,90.6,-0.01359,2e-05,1.41896]
[1780205139692,40.78,74066.95,90.6,-0.01359,2e-05,1.41896]
[1780205147977,40.81,74066.64,90.6,-0.01366,2e-05,1.42485]
[1780205154021,40.83,74064.36,90.6,-0.01374,2e-05,1.43258]
[1780205163084,40.86,74062.64,90.6,-0.01384,2e-05,1.44083]
[1780205168119,40.88,74057.47,90.6,-0.01398,2e-05,1.45333]
[1780205173154,40.9,74056.22,90.6,-0.01403,2e-05,1.45833]
[1780205178189,40.91,74057.07,90.6,-0.01404,2e-05,1.45932]
[1780205183224,40.93,74056.91,90.6,-0.01408,2e-05,1.46221]
[1780205188267,40.94,74054.04,90.6,-0.01417,2e-05,1.47024]
[1780205193302,40.96,74051.29,90.6,-0.01423,2e-05,1.47532]
[1780205198337,40.97,74048.0,90.6,-0.01433,2e-05,1.48407]
[1780205203372,40.98,74042.72,90.6,-0.01447,2e-05,1.49661]
[1780205209415,41.0,74034.64,90.6,-0.01468,2e-05,1.515]
[1780205214450,41.01,74031.21,90.6,-0.01478,2e-05,1.52383]
[1780205220492,41.03,74029.73,90.6,-0.01484,2e-05,1.52917]
[1780205225527,41.04,74034.16,90.6,-0.01477,2e-05,1.52292]
[1780205227724,41.04,74034.39,90.6,-0.01477,2e-05,1.52288]
[1780205233583,41.04,74033.69,90.6,-0.01479,2e-05,1.52467]
[1780205238618,41.04,74033.44,90.6,-0.01479,2e-05,1.52516]
[1780205245668,41.04,74036.73,90.6,-0.01472,2e-05,1.51871]
[1780205250703,41.04,74038.22,90.6,-0.01469,2e-05,1.5158]
[1780205255738,41.04,74038.72,90.6,-0.01465,2e-05,1.51211]
[1780205260773,41.04,74040.06,90.6,-0.01462,2e-05,1.5095]
[1780205265812,41.04,74045.17,90.6,-0.01451,2e-05,1.49958]
[1780205272863,41.04,74043.91,90.6,-0.01454,2e-05,1.50202]
[1780205276384,41.04,74043.45,90.6,-0.01455,2e-05,1.50291]
[1780205281925,41.02,74042.76,90.6,-0.01451,2e-05,1.49974]
[1780205286960,41.0,74043.63,90.6,-0.01445,2e-05,1.49433]
[1780205291995,40.97,74042.21,90.6,-0.01444,2e-05,1.4934]
[1780205297030,40.95,74045.88,90.6,-0.01432,2e-05,1.48268]
[1780205302065,40.93,74046.27,90.6,-0.01427,2e-05,1.47838]
[1780205313142,40.89,74046.68,90.6,-0.01415,2e-05,1.46729]
[1780205318179,40.87,74050.1,90.6,-0.01404,2e-05,1.4574]
[1780205320986,40.87,74050.1,90.6,-0.01404,2e-05,1.4574]
[1780205328250,40.88,74049.38,90.6,-0.01407,2e-05,1.46044]
[1780205333284,40.89,74046.83,90.6,-0.01416,2e-05,1.46786]
[1780205338319,40.91,74046.75,90.6,-0.01419,2e-05,1.47053]
[1780205343354,40.92,74047.02,90.6,-0.01421,2e-05,1.47251]
[1780205348389,40.94,74055.87,90.6,-0.01405,2e-05,1.45811]
[1780205353424,40.95,74060.78,90.6,-0.01397,2e-05,1.45143]
[1780205358459,40.97,74063.59,90.6,-0.01394,2e-05,1.44877]
[1780205364501,40.99,74063.22,90.6,-0.01398,2e-05,1.45265]
[1780205369536,41.0,74062.98,90.6,-0.01402,2e-05,1.45573]
[1780205376585,41.02,74062.51,90.6,-0.01404,2e-05,1.45763]
[1780205381621,41.04,74075.26,90.6,-0.0138,2e-05,1.4362]
[1780205384423,41.04,74076.16,90.6,-0.01379,2e-05,1.43505]
[1780205389676,41.05,74077.73,90.6,-0.01377,2e-05,1.43321]
[1780205394711,41.05,74078.56,90.6,-0.01375,2e-05,1.43166]
[1780205399151,41.05,74074.23,90.6,-0.01384,2e-05,1.43977]
[1780205404781,41.07,74065.63,90.6,-0.01406,2e-05,1.45906]
[1780205409817,41.08,74065.87,90.6,-0.01408,2e-05,1.46112]
[1780205414852,41.1,74067.14,90.6,-0.01408,2e-05,1.46121]
[1780205419886,41.11,74066.41,90.6,-0.01413,2e-05,1.46511]
[1780205425929,41.13,74066.2,90.6,-0.01416,2e-05,1.46849]
[1780205430964,41.14,74071.44,90.6,-0.01408,2e-05,1.46103]
[1780205435999,41.16,74073.05,90.6,-0.01405,2e-05,1.45791]
[1780205438389,41.16,74080.59,90.6,-0.0139,2e-05,1.44423]
[1780205439327,41.17,74080.55,90.6,-0.0139,2e-05,1.44484]
[1780205439416,41.17,74080.55,90.6,-0.0139,2e-05,1.44484]
[1780205439697,41.16,74081.18,90.6,-0.01388,2e-05,1.44302]
[1780205439895,41.16,74081.18,90.6,-0.01388,2e-05,1.44302]
[1780205445062,41.16,74079.52,90.6,-0.01392,2e-05,1.44613]
[1780205450097,41.16,74082.11,90.6,-0.01386,2e-05,1.44127]
[1780205455132,41.16,74080.21,90.6,-0.0139,2e-05,1.44483]
[1780205460167,41.16,74079.86,90.6,-0.01391,2e-05,1.44549]
[1780205465202,41.16,74079.0,90.6,-0.01393,2e-05,1.44711]
[1780205470237,41.16,74077.77,90.6,-0.01395,2e-05,1.44942]
[1780205475272,41.16,74077.6,90.6,-0.01396,2e-05,1.44974]
[1780205480307,41.16,74077.5,90.6,-0.01396,2e-05,1.44993]
[1780205480723,41.16,74077.5,90.6,-0.01396,2e-05,1.44993]
[1780205482095,41.16,74077.12,90.6,-0.01397,2e-05,1.45064]
[1780205486390,41.16,74076.76,90.6,-0.01398,2e-05,1.45132]
[1780205491399,41.17,74076.28,90.6,-0.014,2e-05,1.45377]
[1780205496176,41.19,74075.41,90.6,-0.01403,2e-05,1.45532]
[1780205502461,41.19,74074.82,90.6,-0.01405,2e-05,1.45745]
[1780205509510,41.19,74073.78,90.6,-0.01407,2e-05,1.45942]
[1780205510387,41.19,74073.78,90.6,-0.01407,2e-05,1.45942]
[1780205518091,41.2,74074.1,90.6,-0.01408,2e-05,1.46032]
[1780205523608,41.23,74078.26,90.6,-0.01405,2e-05,1.45747]
[1780205528643,41.25,74073.95,90.6,-0.01417,2e-05,1.46813]
[1780205531513,41.25,74066.98,90.6,-0.01433,2e-05,1.48239]
[1780205533448,41.25,74058.94,90.6,-0.01451,2e-05,1.49828]
[1780205538713,41.27,74058.9,90.6,-0.01454,2e-05,1.50054]
[1780205545762,41.28,74057.71,90.6,-0.0146,2e-05,1.50585]
[1780205552811,41.3,74057.38,90.6,-0.01461,2e-05,1.5067]
[1780205558853,41.32,74054.55,90.6,-0.01471,2e-05,1.51512]
[1780205564895,41.33,74048.98,90.6,-0.01486,2e-05,1.52831]
[1780205570937,41.35,74047.58,90.6,-0.01491,2e-05,1.53332]
[1780205575972,41.36,74047.66,90.6,-0.01493,2e-05,1.53504]
[1780205581007,41.37,74046.76,90.6,-0.01498,2e-05,1.53868]
[1780205582044,41.37,74046.76,90.6,-0.01498,2e-05,1.53868]
[1780205588303,41.38,74044.77,90.6,-0.01505,2e-05,1.54555]
[1780205594098,41.4,74045.17,90.6,-0.01508,2e-05,1.54819]
[1780205599133,41.41,74044.8,90.6,-0.01511,2e-05,1.55069]
[1780205604172,41.42,74042.42,90.6,-0.01519,2e-05,1.55714]
[1780205612228,41.44,74042.15,90.6,-0.0152,2e-05,1.55762]
[1780205618269,41.45,74042.22,90.6,-0.01522,2e-05,1.55951]
[1780205623305,41.46,74036.45,90.6,-0.01537,2e-05,1.57265]
[1780205628340,41.47,74034.76,90.6,-0.01543,2e-05,1.57756]
[1780205633375,41.48,74034.16,90.6,-0.01546,2e-05,1.58029]
[1780205638410,41.49,74033.73,90.6,-0.01548,2e-05,1.58266]
[1780205642551,41.49,74034.44,90.6,-0.01548,2e-05,1.58213]
[1780205642768,41.49,74034.44,90.6,-0.01548,2e-05,1.58213]
[1780205645007,41.5,74044.64,90.6,-0.01525,2e-05,1.56274]
[1780205650494,41.51,74046.35,90.6,-0.01524,2e-05,1.56137]
[1780205655530,41.52,74045.24,90.6,-0.01528,2e-05,1.56523]
[1780205661572,41.53,74044.87,90.6,-0.01531,2e-05,1.56791]
[1780205666607,41.54,74045.3,90.6,-0.01532,2e-05,1.56866]
[1780205671642,41.55,74045.71,90.6,-0.0153,2e-05,1.56665]
[1780205676677,41.56,74045.74,90.6,-0.01532,2e-05,1.56817]
[1780205681712,41.57,74045.68,90.6,-0.01534,2e-05,1.56985]
[1780205687754,41.58,74045.0,90.6,-0.01538,2e-05,1.57306]
[1780205695810,41.59,74044.38,90.6,-0.01542,2e-05,1.57672]
[1780205700845,41.6,74045.95,90.6,-0.0154,2e-05,1.57508]
[1780205708901,41.61,74046.17,90.6,-0.01542,2e-05,1.57703]
[1780205714943,41.62,74045.67,90.6,-0.01545,2e-05,1.57979]
[1780205719978,41.63,74042.96,90.6,-0.01553,2e-05,1.58664]
[1780205725014,41.64,74043.47,90.6,-0.01554,2e-05,1.58701]
[1780205731056,41.65,74047.62,90.6,-0.01544,2e-05,1.57786]
[1780205733070,41.65,74059.28,90.6,-0.01517,2e-05,1.55508]
[1780205735884,41.65,74066.59,90.6,-0.01502,2e-05,1.54137]
[1780205739173,41.66,74071.81,90.6,-0.01491,2e-05,1.53155]
[1780205739424,41.66,74071.81,90.6,-0.01491,2e-05,1.53155]
[1780205739537,41.66,74071.81,90.6,-0.01491,2e-05,1.53155]
[1780205739943,41.66,74071.81,90.6,-0.01491,2e-05,1.53155]
[1780205739981,41.66,74071.81,90.6,-0.01491,2e-05,1.53155]
[1780205745154,41.67,74072.9,90.6,-0.01491,2e-05,1.53163]
[1780205750189,41.68,74072.64,90.6,-0.01493,2e-05,1.53397]
[1780205751420,41.68,74072.64,90.6,-0.01493,2e-05,1.53397]
[1780205752751,41.68,74072.47,90.6,-0.01494,2e-05,1.53466]
[1780205758246,41.69,74073.97,90.6,-0.01492,2e-05,1.53308]
[1780205764288,41.7,74073.34,90.6,-0.01496,2e-05,1.53647]
[1780205769326,41.71,74073.26,90.6,-0.01498,2e-05,1.5384]
[1780205776375,41.73,74074.59,90.6,-0.01498,2e-05,1.53826]
[1780205781409,41.74,74074.49,90.6,-0.015,2e-05,1.54022]
[1780205787452,41.75,74074.72,90.6,-0.01502,2e-05,1.54186]
[1780205793494,41.76,74074.72,90.6,-0.01502,2e-05,1.54119]
[1780205798528,41.77,74074.75,90.6,-0.01504,2e-05,1.54286]
[1780205803564,41.78,74074.63,90.6,-0.01506,2e-05,1.54482]
[1780205808599,41.79,74076.39,90.6,-0.01504,2e-05,1.5431]
[1780205813634,41.8,74077.57,90.6,-0.01503,2e-05,1.54253]
[1780205818670,41.81,74076.13,90.6,-0.01509,2e-05,1.54704]
[1780205822774,41.82,74069.75,90.6,-0.01524,2e-05,1.56054]
[1780205823922,41.82,74068.08,90.6,-0.01528,2e-05,1.56414]
[1780205829313,41.82,74060.8,90.6,-0.01545,2e-05,1.5791]
[1780205830699,41.82,74060.08,90.6,-0.01547,2e-05,1.5808]
[1780205835788,41.83,74060.2,90.6,-0.01547,2e-05,1.58098]
[1780205840823,41.83,74053.82,90.6,-0.01564,2e-05,1.59498]
[1780205846865,41.84,74053.77,90.6,-0.01565,2e-05,1.59653]
[1780205851900,41.85,74052.5,90.6,-0.01567,2e-05,1.59745]
[1780205856936,41.86,74046.61,90.6,-0.01582,2e-05,1.61045]
[1780205864992,41.87,74043.79,90.6,-0.01591,2e-05,1.61779]
[1780205872041,41.87,74043.96,90.6,-0.01592,2e-05,1.61888]
[1780205877076,41.88,74035.84,90.6,-0.01612,2e-05,1.63633]
[1780205877134,41.88,74035.84,90.6,-0.01612,2e-05,1.63633]
[1780205884126,41.89,74033.78,90.6,-0.01618,2e-05,1.64172]
[1780205889160,41.89,74030.14,90.6,-0.01628,2e-05,1.64998]
[1780205894197,41.89,74030.2,90.6,-0.01629,2e-05,1.6506]
[1780205900955,41.9,74030.63,90.6,-0.01628,2e-05,1.65044]
[1780205906281,41.9,74029.7,90.6,-0.01632,2e-05,1.65351]
[1780205911316,41.91,74030.25,90.6,-0.01629,2e-05,1.65022]
[1780205916351,41.91,74029.44,90.6,-0.01632,2e-05,1.65261]
[1780205921386,41.92,74022.97,90.6,-0.01648,2e-05,1.66659]
[1780205926421,41.92,74023.39,90.6,-0.01648,2e-05,1.66634]
[1780205931456,41.92,74023.27,90.6,-0.01649,2e-05,1.6672]
[1780205937498,41.93,74022.7,90.6,-0.01651,2e-05,1.66912]
[1780205942532,41.93,74014.24,90.6,-0.01672,2e-05,1.68723]
[1780205947568,41.93,74015.21,90.6,-0.0167,2e-05,1.68568]
[1780205952603,41.94,74015.95,90.6,-0.01669,2e-05,1.68462]
[1780205958645,41.94,74015.83,90.6,-0.0167,2e-05,1.68546]
[1780205963680,41.94,74015.43,90.6,-0.01671,2e-05,1.68678]
[1780205969722,41.95,74014.15,90.6,-0.01675,2e-05,1.69001]
[1780205975764,41.95,74015.2,90.6,-0.0167,2e-05,1.68545]
[1780205980799,41.95,74015.57,90.6,-0.0167,2e-05,1.68517]
[1780205985835,41.95,74016.49,90.6,-0.01668,2e-05,1.68374]
[1780205995908,41.96,74016.32,90.6,-0.0167,2e-05,1.68508]
[1780206001315,41.96,74016.18,90.6,-0.01671,2e-05,1.68576]
[1780206006985,41.93,74016.28,90.6,-0.01665,2e-05,1.68036]
[1780206016048,41.88,74015.84,90.6,-0.01654,2e-05,1.6716]
[1780206021083,41.85,74015.27,90.6,-0.0165,2e-05,1.6674]
[1780206026118,41.82,74015.69,90.6,-0.01642,2e-05,1.66117]
[1780206035181,41.76,74014.62,90.6,-0.01631,2e-05,1.65085]
[1780206039546,41.76,74015.48,90.6,-0.01628,2e-05,1.64801]
[1780206039607,41.76,74015.48,90.6,-0.01628,2e-05,1.64801]
[1780206039985,41.76,74015.48,90.6,-0.01628,2e-05,1.64801]
[1780206040073,41.76,74015.48,90.6,-0.01628,2e-05,1.64801]
[1780206045253,41.73,74015.75,90.6,-0.01622,2e-05,1.64322]
[1780206050288,41.73,74015.79,90.6,-0.01622,2e-05,1.64314]
[1780206055323,41.73,74014.65,90.6,-0.01625,2e-05,1.64548]
[1780206060358,41.73,74015.33,90.6,-0.01623,2e-05,1.64408]
[1780206065393,41.73,74015.8,90.6,-0.01622,2e-05,1.64312]
[1780206070428,41.73,74016.04,90.6,-0.01622,2e-05,1.64263]
[1780206075463,41.73,74015.83,90.6,-0.01622,2e-05,1.64306]
[1780206085537,41.73,74014.68,90.6,-0.01625,2e-05,1.64542]
[1780206091580,41.73,74014.15,90.6,-0.01623,2e-05,1.64363]
[1780206099636,41.73,74015.49,90.6,-0.0162,2e-05,1.64088]
[1780206105678,41.73,74014.71,90.6,-0.01622,2e-05,1.64248]
[1780206111720,41.73,74014.76,90.6,-0.01622,2e-05,1.64238]
[1780206125820,41.73,74014.43,90.6,-0.01623,2e-05,1.64306]
[1780206131862,41.73,74014.15,90.6,-0.01623,2e-05,1.64363]
[1780206136897,41.73,74014.11,90.6,-0.01624,2e-05,1.64371]
[1780206141932,41.73,74005.53,90.6,-0.01644,2e-05,1.66142]
[1780206144223,41.73,74006.2,90.6,-0.01643,2e-05,1.66003]
[1780206145395,41.73,74004.38,90.6,-0.01647,2e-05,1.6638]
[1780206147843,41.73,74000.12,90.6,-0.01657,2e-05,1.67266]
[1780206148927,41.73,74000.12,90.6,-0.01657,2e-05,1.67266]
[1780206152797,41.73,73997.85,90.6,-0.0166,2e-05,1.67448]
[1780206158043,41.73,73996.41,90.6,-0.01664,2e-05,1.67748]
[1780206163079,41.73,73991.44,90.6,-0.01676,2e-05,1.68789]
[1780206163934,41.73,73991.44,90.6,-0.01676,2e-05,1.68789]
[1780206164872,41.73,73991.44,90.6,-0.01676,2e-05,1.68789]
[1780206166321,41.73,73991.42,90.6,-0.01676,2e-05,1.68793]
[1780206167199,41.73,73991.21,90.6,-0.01676,2e-05,1.68837]
[1780206171815,41.73,73986.59,90.6,-0.01688,2e-05,1.69809]
[1780206174482,41.73,73986.24,90.6,-0.01689,2e-05,1.69883]
[1780206175379,41.73,73986.24,90.6,-0.01689,2e-05,1.69883]
[1780206182673,41.74,73984.78,90.6,-0.01693,2e-05,1.70228]
[1780206186812,41.74,73983.39,90.6,-0.01696,2e-05,1.70546]
[1780206188253,41.74,73993.49,90.6,-0.01672,2e-05,1.68427]
[1780206190303,41.74,73997.4,90.6,-0.01662,2e-05,1.6761]
[1780206196451,41.74,73995.6,90.6,-0.01666,2e-05,1.67986]
[1780206202352,41.74,73991.53,90.6,-0.01676,2e-05,1.68838]
[1780206207387,41.74,73989.75,90.6,-0.01681,2e-05,1.69212]
[1780206210697,41.74,73988.98,90.6,-0.01683,2e-05,1.69374]
[1780206218793,41.74,73984.53,90.6,-0.01691,2e-05,1.70018]
[1780206224507,41.74,73983.51,90.6,-0.01693,2e-05,1.70234]
[1780206231556,41.74,73983.69,90.6,-0.01693,2e-05,1.70195]
[1780206237598,41.74,73987.09,90.6,-0.01685,2e-05,1.69478]
[1780206240972,41.74,73987.28,90.6,-0.01684,2e-05,1.69438]
[1780206243492,41.74,73990.84,90.6,-0.01675,2e-05,1.6869]
[1780206244725,41.74,73991.33,90.6,-0.01674,2e-05,1.68587]
[1780206246397,41.74,73991.33,90.6,-0.01674,2e-05,1.68587]
[1780206248985,41.74,73991.03,90.6,-0.01675,2e-05,1.6865]
[1780206249902,41.74,73991.05,90.6,-0.01675,2e-05,1.68646]
[1780206255724,41.74,73997.54,90.6,-0.01659,2e-05,1.67289]
[1780206259015,41.74,73997.5,90.6,-0.01659,2e-05,1.67298]
[1780206264787,41.74,73998.45,90.6,-0.01657,2e-05,1.671]
[1780206272844,41.74,73997.69,90.6,-0.01656,2e-05,1.66967]
[1780206277879,41.74,73996.86,90.6,-0.01658,2e-05,1.6714]
[1780206285935,41.74,73993.83,90.6,-0.01665,2e-05,1.67772]
[1780206291977,41.74,73992.39,90.6,-0.01669,2e-05,1.68073]
[1780206296999,41.74,73992.83,90.6,-0.01668,2e-05,1.67981]
[1780206298870,41.74,74002.42,90.6,-0.01644,2e-05,1.65985]
[1780206299217,41.74,74002.42,90.6,-0.01644,2e-05,1.65985]
[1780206301208,41.74,74001.76,90.6,-0.01646,2e-05,1.66121]
[1780206307670,41.74,73998.83,90.6,-0.01653,2e-05,1.6673]
[1780206313138,41.74,73998.56,90.6,-0.01654,2e-05,1.66786]
[1780206317093,41.74,73997.9,90.6,-0.01655,2e-05,1.66923]
[1780206320549,41.74,73995.46,90.6,-0.01661,2e-05,1.67432]
[1780206322517,41.74,73995.69,90.6,-0.01661,2e-05,1.67384]
[1780206326249,41.74,73995.57,90.6,-0.01661,2e-05,1.67409]
[1780206332276,41.74,73993.0,90.6,-0.01664,2e-05,1.67653]
[1780206337247,41.74,73993.41,90.6,-0.01663,2e-05,1.67568]
[1780206338242,41.74,73993.41,90.6,-0.01663,2e-05,1.67568]
[1780206339616,41.74,73991.76,90.6,-0.01667,2e-05,1.67912]
[1780206339657,41.74,73991.76,90.6,-0.01667,2e-05,1.67912]
[1780206340081,41.74,73991.76,90.6,-0.01667,2e-05,1.67912]
[1780206340650,41.74,73991.45,90.6,-0.01668,2e-05,1.67977]
[1780206341011,41.74,73991.45,90.6,-0.01668,2e-05,1.67977]
[1780206346374,41.74,73991.23,90.6,-0.01669,2e-05,1.68023]
[1780206351409,41.74,73990.2,90.6,-0.01671,2e-05,1.68239]
[1780206356444,41.74,73988.91,90.6,-0.01674,2e-05,1.68509]
[1780206358849,41.74,73988.91,90.6,-0.01674,2e-05,1.68509]
[1780206364501,41.74,73988.07,90.6,-0.01677,2e-05,1.68686]
[1780206369536,41.74,73988.63,90.6,-0.01675,2e-05,1.68568]
[1780206374571,41.74,73984.42,90.6,-0.01686,2e-05,1.69453]
[1780206379606,41.74,73981.52,90.6,-0.01693,2e-05,1.70065]
[1780206384641,41.74,73980.49,90.6,-0.01695,2e-05,1.70283]
[1780206385642,41.74,73980.49,90.6,-0.01695,2e-05,1.70283]
[1780206385643,41.74,73980.49,90.6,-0.01695,2e-05,1.70283]
[1780206390683,41.74,73979.04,90.6,-0.01699,2e-05,1.70589]
[1780206396652,41.74,73983.48,90.6,-0.01685,2e-05,1.69357]
[1780206396653,41.74,73983.48,90.6,-0.01685,2e-05,1.69357]
[1780206401760,41.74,73984.81,90.6,-0.01682,2e-05,1.69077]
[1780206406293,41.74,73984.76,90.6,-0.01682,2e-05,1.69088]
[1780206412837,41.74,73982.6,90.6,-0.01687,2e-05,1.69543]
[1780206417872,41.74,73980.72,90.6,-0.01692,2e-05,1.69939]
[1780206422907,41.74,73977.57,90.6,-0.017,2e-05,1.70605]
[1780206423680,41.74,73977.57,90.6,-0.017,2e-05,1.70605]
[1780206429488,41.74,73977.95,90.6,-0.01699,2e-05,1.70525]
[1780206430342,41.74,73977.82,90.6,-0.01699,2e-05,1.70552]
[1780206437821,41.74,73977.63,90.6,-0.017,2e-05,1.70593]
[1780206439022,41.74,73977.64,90.6,-0.017,2e-05,1.70591]
[1780206445061,41.74,73978.23,90.6,-0.01698,2e-05,1.70466]
[1780206445702,41.74,73978.23,90.6,-0.01698,2e-05,1.70466]
[1780206451103,41.74,73978.18,90.6,-0.01695,2e-05,1.70181]
[1780206456138,41.74,73978.14,90.6,-0.01696,2e-05,1.7019]
[1780206461173,41.74,73977.5,90.6,-0.01697,2e-05,1.70325]
[1780206466208,41.74,73977.57,90.6,-0.01697,2e-05,1.7031]
[1780206473003,41.74,73977.52,90.6,-0.01697,2e-05,1.70321]
[1780206478291,41.74,73977.73,90.6,-0.01697,2e-05,1.70276]
[1780206483327,41.74,73977.85,90.6,-0.01696,2e-05,1.70251]
[1780206488361,41.74,73978.7,90.6,-0.01694,2e-05,1.70071]
[1780206494404,41.74,73979.07,90.6,-0.01693,2e-05,1.69993]
[1780206499439,41.74,73979.12,90.6,-0.01693,2e-05,1.69982]
[1780206505481,41.74,73978.43,90.6,-0.01695,2e-05,1.70128]
[1780206510516,41.74,73977.3,90.6,-0.01698,2e-05,1.70367]
[1780206518575,41.74,73977.88,90.6,-0.01693,2e-05,1.6995]
[1780206523610,41.74,73978.41,90.6,-0.01692,2e-05,1.69838]
[1780206531666,41.74,73978.88,90.6,-0.01691,2e-05,1.69738]
[1780206542743,41.74,73978.46,90.6,-0.01692,2e-05,1.69827]
[1780206549791,41.74,73978.5,90.6,-0.01692,2e-05,1.69819]
[1780206559862,41.74,73978.77,90.6,-0.01691,2e-05,1.69762]
[1780206564897,41.74,73979.44,90.6,-0.0169,2e-05,1.6962]
[1780206569932,41.74,73983.28,90.6,-0.0168,2e-05,1.68812]
[1780206572973,41.74,73987.99,90.6,-0.01666,2e-05,1.67531]
[1780206577988,41.74,73990.61,90.6,-0.01659,2e-05,1.66984]
[1780206586044,41.74,73991.76,90.6,-0.01656,2e-05,1.66745]
[1780206591079,41.74,73997.05,90.6,-0.01644,2e-05,1.65646]
[1780206596114,41.74,73998.96,90.6,-0.01639,2e-05,1.65251]
[1780206601155,41.74,73988.92,90.6,-0.01663,2e-05,1.67337]
[1780206608204,41.74,73985.69,90.6,-0.01671,2e-05,1.68013]
[1780206613239,41.74,73987.24,90.6,-0.01667,2e-05,1.67688]
[1780206618274,41.74,73986.0,90.6,-0.01671,2e-05,1.67948]
[1780206623310,41.74,73985.93,90.6,-0.01671,2e-05,1.67962]
[1780206628346,41.74,73982.64,90.6,-0.01679,2e-05,1.68652]
[1780206633381,41.74,73982.52,90.6,-0.01676,2e-05,1.68384]
[1780206638415,41.74,73986.14,90.6,-0.01667,2e-05,1.67625]
[1780206639715,41.74,73986.14,90.6,-0.01667,2e-05,1.67625]
[1780206639985,41.74,73986.15,90.6,-0.01667,2e-05,1.67623]
[1780206640654,41.74,73986.15,90.6,-0.01667,2e-05,1.67623]
[1780206641149,41.74,73985.93,90.6,-0.01668,2e-05,1.67669]
[1780206647480,41.74,73985.82,90.6,-0.01668,2e-05,1.67692]
[1780206653522,41.74,73988.79,90.6,-0.01661,2e-05,1.67072]
[1780206658557,41.74,73991.57,90.6,-0.01654,2e-05,1.66493]
[1780206663592,41.74,73998.81,90.6,-0.01637,2e-05,1.64992]
[1780206668886,41.74,73998.69,90.6,-0.01637,2e-05,1.65017]
[1780206676683,41.74,73999.34,90.6,-0.01635,2e-05,1.64883]
[1780206681718,41.74,73999.15,90.6,-0.01636,2e-05,1.64922]
[1780206686753,41.74,74000.25,90.6,-0.01633,2e-05,1.64695]
[1780206691791,41.74,74000.87,90.6,-0.01629,2e-05,1.64278]
[1780206696826,41.74,73999.02,90.6,-0.01633,2e-05,1.64659]
[1780206702868,41.74,73998.44,90.6,-0.01635,2e-05,1.64779]
[1780206707903,41.74,73992.57,90.6,-0.01649,2e-05,1.65994]
[1780206712938,41.74,73988.13,90.6,-0.0166,2e-05,1.66918]
[1780206718980,41.74,73987.75,90.6,-0.01661,2e-05,1.66997]
[1780206724020,41.74,73987.72,90.6,-0.01661,2e-05,1.67003]
[1780206729055,41.74,73982.84,90.6,-0.01673,2e-05,1.68023]
[1780206734090,41.74,73982.49,90.6,-0.01674,2e-05,1.68097]
[1780206739125,41.74,73981.49,90.6,-0.01676,2e-05,1.68307]
[1780206742092,41.74,73975.61,90.6,-0.01691,2e-05,1.69544]
[1780206743056,41.74,73974.84,90.6,-0.01693,2e-05,1.69707]
[1780206743399,41.74,73974.84,90.6,-0.01693,2e-05,1.69707]
[1780206745467,41.74,73972.54,90.6,-0.01698,2e-05,1.70193]
[1780206747754,41.74,73971.26,90.6,-0.01701,3e-05,1.70464]
[1780206752407,41.74,73971.39,90.6,-0.01698,2e-05,1.70141]
[1780206753496,41.74,73971.53,90.6,-0.01698,2e-05,1.70111]
[1780206754532,41.74,73971.6,90.6,-0.01698,2e-05,1.70096]
[1780206762286,41.74,73971.14,90.6,-0.01699,2e-05,1.70194]
[1780206767321,41.74,73973.58,90.6,-0.01693,2e-05,1.69678]
[1780206773363,41.74,73973.5,90.6,-0.01693,2e-05,1.69694]
[1780206779405,41.74,73972.64,90.6,-0.01695,2e-05,1.69876]
[1780206784440,41.74,73969.67,90.6,-0.01703,3e-05,1.70505]
[1780206789475,41.74,73963.37,90.6,-0.01718,3e-05,1.71845]
[1780206794510,41.74,73957.57,90.6,-0.01733,3e-05,1.73086]
[1780206799545,41.74,73956.89,90.6,-0.01735,3e-05,1.73232]
[1780206804580,41.74,73957.23,90.6,-0.01734,3e-05,1.73159]
[1780206811326,41.74,73956.94,90.6,-0.01735,3e-05,1.73222]
[1780206816664,41.74,73956.33,90.6,-0.01733,3e-05,1.73053]
[1780206821699,41.74,73956.11,90.6,-0.01734,3e-05,1.73101]
[1780206829755,41.74,73956.61,90.6,-0.01733,3e-05,1.72993]
[1780206835797,41.74,73956.68,90.6,-0.01733,3e-05,1.72978]
[1780206841839,41.74,73956.55,90.6,-0.01733,3e-05,1.73006]
[1780206846876,41.74,73957.38,90.6,-0.01731,3e-05,1.72828]
[1780206851909,41.74,73957.31,90.6,-0.01731,3e-05,1.72843]
[1780206858958,41.74,73956.74,90.6,-0.01732,3e-05,1.72965]
[1780206869029,41.74,73956.74,90.6,-0.01732,3e-05,1.72965]
[1780206875071,41.74,73957.92,90.6,-0.01727,3e-05,1.72414]
[1780206880106,41.74,73957.33,90.6,-0.01728,3e-05,1.7254]
[1780206886147,41.74,73962.3,90.6,-0.01716,3e-05,1.71478]
[1780206891183,41.74,73963.45,90.6,-0.01713,3e-05,1.71233]
[1780206899239,41.74,73963.96,90.6,-0.01711,3e-05,1.71125]
[1780206906293,41.74,73963.27,90.6,-0.01713,3e-05,1.71272]
[1780206911328,41.74,73963.25,90.6,-0.01713,3e-05,1.71276]
[1780206917370,41.74,73961.42,90.6,-0.01718,3e-05,1.71666]
[1780206922405,41.74,73952.94,90.6,-0.01739,3e-05,1.73482]
[1780206927440,41.74,73955.56,90.6,-0.01733,3e-05,1.72919]
[1780206932475,41.74,73956.28,90.6,-0.01728,3e-05,1.72466]
[1780206938516,41.74,73954.08,90.6,-0.01733,3e-05,1.72938]
[1780206939996,41.74,73954.08,90.6,-0.01733,3e-05,1.72938]
[1780206940028,41.74,73954.08,90.6,-0.01733,3e-05,1.72938]
[1780206941160,41.74,73954.06,90.6,-0.01734,3e-05,1.72942]
[1780206941202,41.74,73954.06,90.6,-0.01734,3e-05,1.72942]
[1780206950602,41.74,73956.86,90.6,-0.01726,3e-05,1.72342]
[1780206956644,41.74,73960.51,90.6,-0.01717,3e-05,1.71562]
[1780206961679,41.74,73961.71,90.6,-0.01714,3e-05,1.71306]
[1780206969043,41.74,73962.24,90.6,-0.01713,3e-05,1.71194]
[1780206974770,41.74,73962.28,90.6,-0.01713,3e-05,1.71185]
[1780206983833,41.74,73962.41,90.6,-0.01712,3e-05,1.71157]
[1780206988873,41.74,73963.22,90.6,-0.0171,3e-05,1.70985]
[1780206995917,41.74,73963.25,90.6,-0.01707,3e-05,1.70682]
[1780207008000,41.74,73963.11,90.6,-0.01708,3e-05,1.70711]
[1780207016057,41.74,73963.13,90.6,-0.01708,3e-05,1.70707]
[1780207026167,41.74,73963.13,90.6,-0.01708,3e-05,1.70707]
[1780207035781,41.74,73963.13,90.6,-0.01708,3e-05,1.70707]
[1780207044293,41.74,73962.84,90.6,-0.01708,3e-05,1.70769]
[1780207055371,41.74,73962.81,90.6,-0.01706,3e-05,1.70478]
[1780207069469,41.74,73962.9,90.6,-0.01705,3e-05,1.70459]
[1780207074503,41.74,73963.9,90.6,-0.01703,3e-05,1.70247]
[1780207079539,41.74,73968.65,90.6,-0.01691,2e-05,1.69242]
[1780207086588,41.74,73968.05,90.6,-0.01693,2e-05,1.69368]
[1780207091623,41.74,73968.54,90.6,-0.01691,2e-05,1.69265]
[1780207099679,41.74,73970.35,90.6,-0.01687,2e-05,1.68883]
[1780207104715,41.74,73969.94,90.6,-0.01688,2e-05,1.6897]
[1780207109750,41.74,73974.57,90.6,-0.01676,2e-05,1.67996]
[1780207110410,41.74,73974.57,90.6,-0.01676,2e-05,1.67996]
[1780207116799,41.74,73974.66,90.6,-0.01673,2e-05,1.67683]
[1780207119025,41.74,73973.25,90.6,-0.01677,2e-05,1.67978]
[1780207120240,41.74,73971.61,90.6,-0.01681,2e-05,1.68323]
[1780207123191,41.74,73970.44,90.6,-0.01684,2e-05,1.68569]
[1780207125249,41.74,73970.84,90.6,-0.01683,2e-05,1.68485]
[1780207136939,41.74,73970.8,90.6,-0.01683,2e-05,1.68493]
[1780207145031,41.74,73970.8,90.6,-0.01683,2e-05,1.68493]
[1780207152814,41.74,73970.8,90.6,-0.01683,2e-05,1.68493]
[1780207155771,41.74,73968.29,90.6,-0.01689,2e-05,1.69022]
[1780207157804,41.74,73968.29,90.6,-0.01689,2e-05,1.69022]
[1780207163123,41.74,73968.38,90.6,-0.01689,2e-05,1.69003]
[1780207166954,41.74,73968.4,90.6,-0.01689,2e-05,1.68999]
[1780207171950,41.74,73966.9,90.6,-0.0169,2e-05,1.6902]
[1780207177221,41.74,73966.66,90.6,-0.0169,2e-05,1.69071]
[1780207178099,41.74,73966.66,90.6,-0.0169,2e-05,1.69071]
[1780207180780,41.74,73966.66,90.6,-0.0169,2e-05,1.69071]
[1780207187291,41.74,73968.5,90.6,-0.01686,2e-05,1.68683]
[1780207194340,41.74,73969.45,90.6,-0.01683,2e-05,1.68483]
[1780207196451,41.74,73969.41,90.6,-0.01684,2e-05,1.68491]
[1780207197091,41.74,73969.48,90.6,-0.01683,2e-05,1.68476]
[1780207202396,41.74,73955.13,90.6,-0.01719,3e-05,1.71518]
[1780207208439,41.74,73956.17,90.6,-0.01717,3e-05,1.71296]
[1780207213478,41.74,73956.14,90.6,-0.01717,3e-05,1.71302]
[1780207219520,41.74,73955.76,90.6,-0.01718,3e-05,1.71383]
[1780207224554,41.74,73955.84,90.6,-0.01718,3e-05,1.71366]
[1780207229590,41.74,73955.35,90.6,-0.01719,3e-05,1.71471]
[1780207234625,41.74,73954.76,90.6,-0.01717,3e-05,1.71298]
[1780207240061,41.74,73954.78,90.6,-0.01717,3e-05,1.71294]
[1780207240115,41.74,73954.78,90.6,-0.01717,3e-05,1.71294]
[1780207241234,41.74,73954.78,90.6,-0.01717,3e-05,1.71294]
[1780207241307,41.74,73954.78,90.6,-0.01717,3e-05,1.71294]
[1780207252751,41.74,73956.96,90.6,-0.01712,3e-05,1.7083]
[1780207258009,41.74,73953.94,90.6,-0.0172,3e-05,1.71473]
[1780207263828,41.74,73949.56,90.6,-0.01731,3e-05,1.7241]
[1780207269454,41.74,73948.91,90.6,-0.01732,3e-05,1.7255]
[1780207275914,41.74,73947.49,90.6,-0.01736,3e-05,1.72855]
[1780207280949,41.74,73946.61,90.6,-0.01738,3e-05,1.73044]
[1780207285984,41.74,73945.75,90.6,-0.0174,3e-05,1.73229]
[1780207291020,41.74,73945.79,90.6,-0.01737,3e-05,1.7292]
[1780207296055,41.74,73941.68,90.6,-0.01748,3e-05,1.73805]
[1780207301090,41.74,73940.89,90.6,-0.0175,3e-05,1.73975]
[1780207303104,41.74,73930.39,90.6,-0.01777,3e-05,1.76254]
[1780207305023,41.74,73929.91,90.6,-0.01778,3e-05,1.76359]
[1780207310152,41.74,73929.11,90.6,-0.0178,3e-05,1.76534]
[1780207313974,41.74,73926.21,90.6,-0.01788,3e-05,1.77168]
[1780207319216,41.74,73924.8,90.6,-0.01792,3e-05,1.77477]
[1780207324251,41.74,73922.59,90.6,-0.01798,3e-05,1.77962]
[1780207328201,41.74,73922.0,90.6,-0.01799,3e-05,1.78092]
[1780207333315,41.74,73920.27,90.6,-0.01804,3e-05,1.78473]
[1780207334423,41.74,73920.27,90.6,-0.01804,3e-05,1.78473]
[1780207340364,41.74,73918.52,90.6,-0.01808,3e-05,1.78859]
[1780207345849,41.74,73916.53,90.6,-0.01814,3e-05,1.79298]
[1780207353455,41.74,73916.18,90.6,-0.01812,3e-05,1.79069]
[1780207358490,41.74,73916.16,90.6,-0.01812,3e-05,1.79073]
[1780207364497,41.74,73916.29,90.6,-0.01811,3e-05,1.79044]
[1780207370574,41.74,73912.89,90.6,-0.0182,3e-05,1.79797]
[1780207375610,41.74,73910.5,90.6,-0.01827,3e-05,1.80327]
[1780207380645,41.74,73913.05,90.6,-0.0182,3e-05,1.79761]
[1780207385680,41.74,73912.53,90.6,-0.01821,3e-05,1.79876]
[1780207391725,41.74,73916.31,90.6,-0.01811,3e-05,1.7904]
[1780207396760,41.74,73914.2,90.6,-0.01817,3e-05,1.79506]
[1780207401820,41.74,73916.28,90.6,-0.01811,3e-05,1.79046]
[1780207406857,41.74,73913.49,90.6,-0.01819,3e-05,1.79664]
[1780207409682,41.74,73913.49,90.6,-0.01819,3e-05,1.79664]
[1780207420723,41.74,73912.55,90.6,-0.01818,3e-05,1.79564]
[1780207425990,41.74,73912.84,90.6,-0.01817,3e-05,1.795]
[1780207431026,41.74,73914.93,90.6,-0.01812,3e-05,1.79038]
[1780207436061,41.74,73912.84,90.6,-0.01817,3e-05,1.795]
[1780207442103,41.74,73911.55,90.6,-0.01821,3e-05,1.79786]
[1780207447533,41.74,73911.76,90.6,-0.0182,3e-05,1.79739]
[1780207447622,41.74,73911.76,90.6,-0.0182,3e-05,1.79739]
[1780207448422,41.74,73911.72,90.6,-0.0182,3e-05,1.79748]
[1780207450209,41.74,73911.44,90.6,-0.01821,3e-05,1.7981]
[1780207456204,41.74,73901.32,90.6,-0.01848,3e-05,1.82064]
[1780207461239,41.74,73896.38,90.6,-0.01862,3e-05,1.83173]
[1780207466277,41.74,73897.34,90.6,-0.01859,3e-05,1.82957]
[1780207471312,41.74,73901.76,90.6,-0.01844,3e-05,1.81656]
[1780207476347,41.74,73902.35,90.6,-0.01843,3e-05,1.81524]
[1780207485410,41.74,73902.33,90.6,-0.01843,3e-05,1.81528]
[1780207490445,41.74,73906.51,90.6,-0.01831,3e-05,1.80597]
[1780207495480,41.74,73904.26,90.6,-0.01837,3e-05,1.81098]
[1780207500515,41.74,73902.34,90.6,-0.01843,3e-05,1.81526]
[1780207505550,41.74,73897.7,90.6,-0.01855,3e-05,1.82565]
[1780207510585,41.74,73896.2,90.6,-0.01859,3e-05,1.82902]
[1780207515620,41.74,73896.14,90.6,-0.01859,3e-05,1.82915]
[1780207520655,41.74,73896.16,90.6,-0.01859,3e-05,1.82911]
[1780207527704,41.74,73896.36,90.6,-0.01859,3e-05,1.82866]
[1780207532739,41.74,73896.48,90.6,-0.01855,3e-05,1.82528]
[1780207537780,41.74,73896.04,90.6,-0.01857,3e-05,1.82626]
[1780207540126,41.74,73895.92,90.6,-0.01857,3e-05,1.82653]
[1780207540211,41.74,73895.92,90.6,-0.01857,3e-05,1.82653]
[1780207541380,41.74,73895.74,90.6,-0.01857,3e-05,1.82694]
[1780207541738,41.74,73895.74,90.6,-0.01857,3e-05,1.82694]
[1780207547850,41.74,73894.4,90.6,-0.01861,3e-05,1.82995]
[1780207552885,41.74,73892.44,90.6,-0.01866,3e-05,1.83436]
[1780207558048,41.74,73892.6,90.6,-0.01866,3e-05,1.834]
[1780207564971,41.74,73892.35,90.6,-0.01867,3e-05,1.83456]
[1780207570008,41.74,73891.24,90.6,-0.0187,3e-05,1.83707]
[1780207576050,41.74,73890.25,90.6,-0.01872,3e-05,1.8393]
[1780207581085,41.74,73889.75,90.6,-0.01874,3e-05,1.84043]
[1780207588134,41.74,73889.53,90.6,-0.01874,3e-05,1.84093]
[1780207593169,41.74,73893.27,90.6,-0.01861,3e-05,1.82937]
[1780207598204,41.74,73892.52,90.6,-0.01863,3e-05,1.83106]
[1780207603239,41.74,73895.81,90.6,-0.01854,3e-05,1.82367]
[1780207608274,41.74,73896.26,90.6,-0.01853,3e-05,1.82266]
[1780207613309,41.74,73898.45,90.6,-0.01847,3e-05,1.81775]
[1780207618344,41.74,73899.0,90.6,-0.01846,3e-05,1.81652]
[1780207623379,41.74,73901.33,90.6,-0.01839,3e-05,1.81132]
[1780207628413,41.74,73903.42,90.6,-0.01834,3e-05,1.80666]
[1780207633449,41.74,73900.96,90.6,-0.0184,3e-05,1.81215]
[1780207638484,41.74,73900.72,90.6,-0.01841,3e-05,1.81268]
[1780207644526,41.74,73900.14,90.6,-0.01843,3e-05,1.81398]
[1780207650568,41.74,73896.26,90.6,-0.01853,3e-05,1.82266]
[1780207655603,41.74,73892.87,90.6,-0.01859,3e-05,1.82716]
[1780207660638,41.74,73891.67,90.6,-0.01862,3e-05,1.82985]
[1780207665673,41.74,73890.94,90.6,-0.01864,3e-05,1.8315]
[1780207670708,41.74,73889.76,90.6,-0.01868,3e-05,1.83415]
[1780207675742,41.74,73890.99,90.6,-0.01864,3e-05,1.83138]
[1780207681785,41.74,73895.82,90.6,-0.01851,3e-05,1.82054]
[1780207686819,41.74,73900.91,90.6,-0.01837,3e-05,1.80916]
[1780207692862,41.74,73901.05,90.6,-0.01837,3e-05,1.80885]
[1780207698905,41.74,73901.07,90.6,-0.01837,3e-05,1.8088]
[1780207707968,41.74,73901.39,90.6,-0.01836,3e-05,1.80809]
[1780207715017,41.74,73899.28,90.6,-0.01839,3e-05,1.8097]
[1780207720052,41.74,73898.59,90.6,-0.01841,3e-05,1.81124]
[1780207726094,41.74,73896.96,90.6,-0.01845,3e-05,1.81488]
[1780207731128,41.74,73892.67,90.6,-0.01857,3e-05,1.82449]
[1780207736164,41.74,73892.69,90.6,-0.01857,3e-05,1.82444]
[1780207741199,41.74,73892.7,90.6,-0.01857,3e-05,1.82442]
[1780207748248,41.74,73893.05,90.6,-0.01856,3e-05,1.82364]
[1780207754290,41.74,73893.44,90.6,-0.01855,3e-05,1.82276]
[1780207762346,41.74,73893.55,90.6,-0.01854,3e-05,1.82251]
[1780207769395,41.74,73893.86,90.6,-0.01853,3e-05,1.82182]
[1780207774430,41.74,73898.36,90.6,-0.01838,3e-05,1.80865]
[1780207778008,41.74,73898.36,90.7,-0.01838,3e-05,1.80865]
[1780207778082,41.74,73898.36,90.7,-0.01838,3e-05,1.80865]
[1780207784500,41.74,73898.43,90.7,-0.01838,3e-05,1.80849]
[1780207793565,41.74,73898.02,90.7,-0.01839,3e-05,1.80941]
[1780207801618,41.74,73898.03,90.7,-0.01839,3e-05,1.80938]
[1780207806655,41.74,73904.23,90.7,-0.01823,3e-05,1.79559]
[1780207813704,41.74,73905.18,90.7,-0.0182,3e-05,1.79348]
[1780207818740,41.74,73911.16,90.7,-0.01804,3e-05,1.78027]
[1780207823775,41.74,73915.4,90.7,-0.01793,3e-05,1.77095]
[1780207829817,41.74,73913.34,90.7,-0.01798,3e-05,1.77547]
[1780207834851,41.74,73908.76,90.7,-0.01808,3e-05,1.78249]
[1780207839887,41.74,73908.28,90.7,-0.01809,3e-05,1.78355]
[1780207841775,41.74,73908.5,90.7,-0.01808,3e-05,1.78306]
[1780207841870,41.74,73908.5,90.7,-0.01808,3e-05,1.78306]
[1780207846937,41.74,73909.0,90.7,-0.01807,3e-05,1.78196]
[1780207851972,41.74,73915.97,90.7,-0.01788,3e-05,1.76664]
[1780207857003,41.74,73915.93,90.7,-0.01789,3e-05,1.76673]
[1780207862044,41.74,73915.16,90.7,-0.01791,3e-05,1.76842]
[1780207867079,41.74,73914.6,90.7,-0.01792,3e-05,1.76964]
[1780207872114,41.74,73906.53,90.7,-0.01813,3e-05,1.78742]
[1780207877149,41.74,73909.84,90.7,-0.01805,3e-05,1.78011]
[1780207882184,41.74,73908.52,90.7,-0.01808,3e-05,1.78302]
[1780207887219,41.74,73905.57,90.7,-0.01816,3e-05,1.78954]
[1780207893260,41.74,73906.25,90.7,-0.01811,3e-05,1.78496]
[1780207898296,41.74,73908.55,90.7,-0.01805,3e-05,1.77988]
[1780207907359,41.74,73909.22,90.7,-0.01803,3e-05,1.7784]
[1780207912394,41.74,73908.96,90.7,-0.01804,3e-05,1.77898]
[1780207917428,41.74,73908.98,90.7,-0.01804,3e-05,1.77893]
[1780207922463,41.74,73907.03,90.7,-0.01809,3e-05,1.78323]
[1780207928505,41.74,73906.77,90.7,-0.0181,3e-05,1.78381]
[1780207934548,41.74,73906.93,90.7,-0.01809,3e-05,1.78345]
[1780207939582,41.74,73906.86,90.7,-0.0181,3e-05,1.78361]
[1780207944622,41.74,73906.62,90.7,-0.0181,3e-05,1.78414]
[1780207949657,41.74,73906.87,90.7,-0.0181,3e-05,1.78359]
[1780207954692,41.74,73906.86,90.7,-0.01807,3e-05,1.78053]
[1780207960734,41.74,73906.89,90.7,-0.01807,3e-05,1.78047]
[1780207966779,41.74,73906.95,90.7,-0.01806,3e-05,1.78033]
[1780207971812,41.74,73906.87,90.7,-0.01807,3e-05,1.78051]
[1780207975498,41.74,73906.87,90.7,-0.01807,3e-05,1.78051]
[1780207975986,41.74,73906.87,90.7,-0.01807,3e-05,1.78051]
[1780207983896,41.74,73906.89,90.7,-0.01807,3e-05,1.78047]
[1780207997994,41.74,73906.86,90.7,-0.01807,3e-05,1.78053]
[1780208008064,41.74,73906.86,90.7,-0.01807,3e-05,1.78053]
[1780208016120,41.74,73907.14,90.7,-0.01803,3e-05,1.77684]
[1780208021155,41.74,73906.58,90.7,-0.01804,3e-05,1.77808]
[1780208026190,41.74,73906.37,90.7,-0.01805,3e-05,1.77854]
[1780208031224,41.74,73902.7,90.7,-0.01815,3e-05,1.78664]
[1780208036261,41.74,73902.41,90.7,-0.01815,3e-05,1.78728]
[1780208045324,41.74,73903.35,90.7,-0.01813,3e-05,1.7852]
[1780208051366,41.74,73905.19,90.7,-0.01808,3e-05,1.78114]
[1780208056402,41.74,73906.11,90.7,-0.01806,3e-05,1.77911]
[1780208062444,41.74,73905.49,90.7,-0.01807,3e-05,1.78048]
[1780208067479,41.74,73904.71,90.7,-0.01809,3e-05,1.7822]
[1780208072514,41.74,73904.86,90.7,-0.01806,3e-05,1.77879]
[1780208078086,41.74,73901.96,90.7,-0.01814,3e-05,1.78519]
[1780208078188,41.74,73901.96,90.7,-0.01814,3e-05,1.78519]
[1780208083591,41.74,73901.31,90.7,-0.01815,3e-05,1.78663]
[1780208088626,41.74,73901.81,90.7,-0.01814,3e-05,1.78553]
[1780208093661,41.74,73901.59,90.7,-0.01815,3e-05,1.78601]
[1780208098696,41.74,73900.99,90.7,-0.01816,3e-05,1.78734]
[1780208103731,41.74,73899.13,90.7,-0.01821,3e-05,1.79146]
[1780208108766,41.74,73898.43,90.7,-0.01823,3e-05,1.79301]
[1780208113801,41.74,73893.0,90.7,-0.01838,3e-05,1.80509]
[1780208118836,41.74,73892.7,90.7,-0.01838,3e-05,1.80576]
[1780208123871,41.74,73891.94,90.7,-0.01841,3e-05,1.80745]
[1780208128907,41.74,73891.82,90.7,-0.01841,3e-05,1.80772]
[1780208133942,41.74,73891.6,90.7,-0.01838,3e-05,1.80511]
[1780208138977,41.74,73899.84,90.7,-0.01816,3e-05,1.7868]
[1780208141900,41.74,73902.05,90.7,-0.0181,3e-05,1.78191]
[1780208141963,41.74,73902.05,90.7,-0.0181,3e-05,1.78191]
[1780208151064,41.74,73909.08,90.7,-0.01792,3e-05,1.76644]
[1780208156099,41.74,73909.59,90.7,-0.0179,3e-05,1.76532]
[1780208161134,41.74,73909.84,90.7,-0.0179,3e-05,1.76477]
[1780208166169,41.74,73905.9,90.7,-0.018,3e-05,1.77343]
[1780208172211,41.74,73905.31,90.7,-0.01802,3e-05,1.77472]
[1780208177246,41.74,73907.29,90.7,-0.01797,3e-05,1.77037]
[1780208182281,41.74,73912.44,90.7,-0.01783,3e-05,1.75908]
[1780208188324,41.74,73911.67,90.7,-0.01785,3e-05,1.76077]
[1780208193358,41.74,73912.0,90.7,-0.01781,3e-05,1.75699]
[1780208198393,41.74,73912.06,90.7,-0.01781,3e-05,1.75686]
[1780208203428,41.74,73912.68,90.7,-0.01779,3e-05,1.7555]
[1780208208463,41.74,73912.97,90.7,-0.01779,3e-05,1.75487]
[1780208213498,41.74,73912.51,90.7,-0.0178,3e-05,1.75587]
[1780208220547,41.74,73912.87,90.7,-0.01779,3e-05,1.75509]
[1780208225582,41.74,73912.58,90.7,-0.0178,3e-05,1.75572]
[1780208232631,41.74,73912.56,90.7,-0.0178,3e-05,1.75576]
[1780208237666,41.74,73912.89,90.7,-0.01779,3e-05,1.75504]
[1780208243708,41.74,73912.67,90.7,-0.01779,3e-05,1.75552]
[1780208249750,41.74,73912.72,90.7,-0.01779,3e-05,1.75542]
[1780208251869,41.74,73912.72,90.7,-0.01779,3e-05,1.75542]
[1780208252558,41.74,73912.72,90.7,-0.01776,3e-05,1.75236]
[1780208257806,41.74,73912.7,90.7,-0.01776,3e-05,1.75241]
[1780208264855,41.74,73912.78,90.7,-0.01776,3e-05,1.75223]
[1780208269890,41.74,73912.4,90.7,-0.01777,3e-05,1.75306]
[1780208279963,41.74,73912.4,90.7,-0.01777,3e-05,1.75306]
[1780208284998,41.74,73912.77,90.7,-0.01776,3e-05,1.75225]
[1780208290032,41.74,73913.31,90.7,-0.01775,3e-05,1.75108]
[1780208295068,41.74,73912.87,90.7,-0.01776,3e-05,1.75203]
[1780208301110,41.74,73913.18,90.7,-0.01775,3e-05,1.75136]
[1780208311180,41.74,73913.11,90.7,-0.01772,3e-05,1.74846]
[1780208317222,41.74,73913.2,90.7,-0.01772,3e-05,1.74826]
[1780208325278,41.74,73913.2,90.7,-0.01772,3e-05,1.74826]
[1780208330313,41.74,73914.02,90.7,-0.0177,3e-05,1.74648]
[1780208337362,41.74,73913.33,90.7,-0.01772,3e-05,1.74798]
[1780208342397,41.74,73913.44,90.7,-0.01772,3e-05,1.74774]
[1780208351460,41.74,73913.96,90.7,-0.0177,3e-05,1.74661]
[1780208356495,41.74,73915.28,90.7,-0.01767,3e-05,1.74374]
[1780208361530,41.74,73915.06,90.7,-0.01767,3e-05,1.74422]
[1780208366565,41.74,73915.15,90.7,-0.01767,3e-05,1.74402]
[1780208371600,41.74,73916.81,90.7,-0.0176,3e-05,1.73738]
[1780208376635,41.74,73918.72,90.7,-0.01755,3e-05,1.73324]
[1780208378215,41.74,73918.53,90.7,-0.01755,3e-05,1.73365]
[1780208378260,41.74,73918.53,90.7,-0.01755,3e-05,1.73365]
[1780208387712,41.74,73922.39,90.7,-0.01745,3e-05,1.72531]
[1780208393755,41.74,73926.41,90.7,-0.01735,3e-05,1.71667]
[1780208401811,41.74,73926.19,90.7,-0.01736,3e-05,1.71714]
[1780208406847,41.74,73925.98,90.7,-0.01736,3e-05,1.71759]
[1780208412889,41.74,73925.72,90.7,-0.01737,3e-05,1.71815]
[1780208417924,41.74,73926.63,90.7,-0.01734,3e-05,1.71619]
[1780208427993,41.74,73926.32,90.7,-0.01735,3e-05,1.71686]
[1780208437057,41.74,73925.83,90.7,-0.01734,3e-05,1.71489]
[1780208441994,41.74,73925.87,90.7,-0.01733,3e-05,1.71481]
[1780208442025,41.74,73925.87,90.7,-0.01733,3e-05,1.71481]
[1780208447129,41.74,73926.64,90.7,-0.01731,3e-05,1.71316]
[1780208454178,41.74,73926.72,90.7,-0.01731,3e-05,1.71298]
[1780208459213,41.74,73926.41,90.7,-0.01732,3e-05,1.71365]
[1780208465255,41.74,73927.07,90.7,-0.0173,3e-05,1.71223]
[1780208471297,41.74,73926.86,90.7,-0.01731,3e-05,1.71268]
[1780208478346,41.74,73927.07,90.7,-0.0173,3e-05,1.71223]
[1780208483381,41.74,73927.09,90.7,-0.0173,3e-05,1.71219]
[1780208490429,41.74,73927.69,90.7,-0.01729,3e-05,1.71091]
[1780208495465,41.74,73927.49,90.7,-0.01726,3e-05,1.70832]
[1780208500500,41.74,73927.55,90.7,-0.01726,3e-05,1.70819]
[1780208508556,41.74,73927.7,90.7,-0.01726,3e-05,1.70787]
[1780208513593,41.74,73928.22,90.7,-0.01725,3e-05,1.70676]
[1780208519635,41.74,73928.6,90.7,-0.01724,3e-05,1.70595]
[1780208524671,41.74,73929.36,90.7,-0.01722,3e-05,1.70432]
[1780208529706,41.74,73929.45,90.7,-0.01721,3e-05,1.70413]
[1780208536759,41.74,73929.04,90.7,-0.01722,3e-05,1.70501]
[1780208546831,41.74,73928.53,90.7,-0.01724,3e-05,1.7061]
[1780208553880,41.74,73927.18,90.7,-0.01724,3e-05,1.70598]
[1780208560929,41.74,73927.32,90.7,-0.01724,3e-05,1.70568]
[1780208565964,41.74,73926.53,90.7,-0.01726,3e-05,1.70737]
[1780208570999,41.74,73927.33,90.7,-0.01724,3e-05,1.70566]
[1780208576035,41.74,73927.28,90.7,-0.01724,3e-05,1.70576]
[1780208581070,41.74,73927.36,90.7,-0.01724,3e-05,1.70559]
[1780208586497,41.74,73927.41,90.7,-0.01724,3e-05,1.70548]
[1780208587281,41.74,73927.41,90.7,-0.01724,3e-05,1.70548]
[1780208598190,41.74,73929.56,90.7,-0.01718,3e-05,1.70089]
[1780208608260,41.74,73929.25,90.7,-0.01719,3e-05,1.70155]
[1780208620345,41.74,73929.26,90.7,-0.01716,3e-05,1.69853]
[1780208625380,41.74,73929.37,90.7,-0.01716,3e-05,1.69829]
[1780208630415,41.74,73929.02,90.7,-0.01717,3e-05,1.69904]
[1780208639483,41.74,73929.4,90.7,-0.01716,3e-05,1.69823]
[1780208644518,41.74,73937.06,90.7,-0.01696,3e-05,1.68196]
[1780208649553,41.74,73936.83,90.7,-0.01697,3e-05,1.68245]
[1780208657609,41.74,73937.19,90.7,-0.01696,3e-05,1.68169]
[1780208662644,41.74,73937.14,90.7,-0.01696,3e-05,1.68179]
[1780208670609,41.74,73937.14,90.7,-0.01696,3e-05,1.68179]
[1780208675735,41.74,73937.55,90.7,-0.01692,3e-05,1.67794]
[1780208678281,41.74,73937.55,90.7,-0.01692,3e-05,1.67794]
[1780208678305,41.74,73937.55,90.7,-0.01692,3e-05,1.67794]
[1780208687820,41.74,73929.55,90.7,-0.01712,3e-05,1.69491]
[1780208693197,41.74,73929.57,90.7,-0.01712,3e-05,1.69487]
[1780208695317,41.74,73928.96,90.7,-0.01714,3e-05,1.69617]
[1780208700911,41.74,73928.26,90.7,-0.01716,3e-05,1.69766]
[1780208705946,41.74,73927.49,90.7,-0.01718,3e-05,1.6993]
[1780208715009,41.74,73927.68,90.7,-0.01717,3e-05,1.69889]
[1780208728101,41.74,73928.16,90.7,-0.01716,3e-05,1.69787]
[1780208736157,41.74,73929.48,90.7,-0.0171,3e-05,1.69206]
[1780208742068,41.74,73929.44,90.7,-0.0171,3e-05,1.69214]
[1780208742668,41.74,73929.44,90.7,-0.0171,3e-05,1.69214]
[1780208751266,41.74,73928.41,90.7,-0.01712,3e-05,1.69434]
[1780208757308,41.74,73928.71,90.7,-0.01712,3e-05,1.6937]
[1780208762343,41.74,73928.46,90.7,-0.01712,3e-05,1.69423]
[1780208767378,41.74,73926.11,90.7,-0.01718,3e-05,1.69924]
[1780208774427,41.74,73925.04,90.7,-0.01721,3e-05,1.70152]
[1780208779465,41.74,73924.92,90.7,-0.01721,3e-05,1.70178]
[1780208784500,41.74,73924.97,90.7,-0.01721,3e-05,1.70167]
[1780208789535,41.74,73924.97,90.7,-0.01721,3e-05,1.70167]
[1780208794570,41.74,73925.4,90.7,-0.01717,3e-05,1.69775]
[1780208806654,41.74,73925.41,90.7,-0.01717,3e-05,1.69772]
[1780208811689,41.74,73924.35,90.7,-0.0172,3e-05,1.69999]
[1780208817731,41.74,73922.53,90.7,-0.01725,3e-05,1.70388]
[1780208822766,41.74,73922.35,90.7,-0.01725,3e-05,1.70426]
[1780208827801,41.74,73916.58,90.7,-0.0174,3e-05,1.71664]
[1780208833843,41.74,73914.97,90.7,-0.01744,3e-05,1.72011]
[1780208838878,41.74,73913.69,90.7,-0.01747,3e-05,1.72287]
[1780208843913,41.74,73914.39,90.7,-0.01746,3e-05,1.72136]
[1780208848948,41.74,73914.11,90.7,-0.01746,3e-05,1.72196]
[1780208857004,41.74,73913.72,90.7,-0.01744,3e-05,1.71977]
[1780208862120,41.74,73913.79,90.7,-0.01744,3e-05,1.71962]
[1780208869088,41.74,73914.72,90.7,-0.01742,3e-05,1.71761]
[1780208874124,41.74,73915.1,90.7,-0.01741,3e-05,1.7168]
[1780208880166,41.74,73915.33,90.7,-0.0174,3e-05,1.7163]
[1780208885201,41.74,73916.03,90.7,-0.01738,3e-05,1.71479]
[1780208890236,41.74,73918.06,90.7,-0.01733,3e-05,1.71043]
[1780208895271,41.74,73925.3,90.7,-0.01715,3e-05,1.69495]
[1780208901314,41.74,73926.25,90.7,-0.01712,3e-05,1.69293]
[1780208907356,41.74,73927.08,90.7,-0.0171,3e-05,1.69116]
[1780208912396,41.74,73927.01,90.7,-0.01707,3e-05,1.68831]
[1780208917433,41.74,73928.18,90.7,-0.01704,3e-05,1.68583]
[1780208923475,41.74,73929.6,90.7,-0.01701,3e-05,1.68282]
[1780208928510,41.74,73930.34,90.7,-0.01699,3e-05,1.68125]
[1780208933545,41.74,73929.63,90.7,-0.01701,3e-05,1.68275]
[1780208939587,41.74,73929.92,90.7,-0.017,3e-05,1.68214]
[1780208944626,41.74,73932.3,90.7,-0.01694,3e-05,1.6771]
[1780208950668,41.74,73931.38,90.7,-0.01696,3e-05,1.67905]
[1780208957717,41.74,73924.74,90.7,-0.01713,3e-05,1.69314]
[1780208965773,41.74,73926.2,90.7,-0.01709,3e-05,1.69003]
[1780208971815,41.74,73928.56,90.7,-0.017,3e-05,1.68203]
[1780208976850,41.74,73929.09,90.7,-0.01699,3e-05,1.6809]
[1780208978310,41.74,73929.09,90.7,-0.01699,3e-05,1.6809]
[1780208978323,41.74,73929.09,90.7,-0.01699,3e-05,1.6809]
[1780208983899,41.74,73929.63,90.7,-0.01698,3e-05,1.67976]
[1780208988933,41.74,73931.18,90.7,-0.01694,3e-05,1.67648]
[1780208994976,41.74,73930.63,90.7,-0.01695,3e-05,1.67764]
[1780209000021,41.74,73918.82,90.7,-0.01725,3e-05,1.70277]
[1780209005047,41.74,73915.43,90.7,-0.01734,3e-05,1.71003]
[1780209010083,41.74,73919.0,90.7,-0.01725,3e-05,1.70238]
[1780209015118,41.74,73921.85,90.7,-0.01718,3e-05,1.69629]
[1780209020153,41.74,73922.13,90.7,-0.01717,3e-05,1.6957]
[1780209026195,41.74,73926.51,90.7,-0.01706,3e-05,1.68638]
[1780209031230,41.74,73930.86,90.7,-0.01692,3e-05,1.67417]
[1780209037272,41.74,73931.46,90.7,-0.0169,3e-05,1.6729]
[1780209042308,41.74,73932.97,90.7,-0.01686,3e-05,1.66972]
[1780209042690,41.74,73932.97,90.7,-0.01686,3e-05,1.66972]
[1780209042746,41.74,73932.97,90.7,-0.01686,3e-05,1.66972]
[1780209052378,41.74,73931.2,90.7,-0.01691,3e-05,1.67345]
[1780209057413,41.74,73932.85,90.7,-0.01687,3e-05,1.66997]
[1780209062451,41.74,73934.14,90.7,-0.01684,3e-05,1.66725]
[1780209068397,41.74,73934.8,90.7,-0.01682,3e-05,1.66587]
[1780209070507,41.74,73948.71,90.7,-0.01647,2e-05,1.6368]
[1780209075542,41.74,73950.05,90.7,-0.01644,2e-05,1.63403]
[1780209080788,41.74,73953.11,90.7,-0.01636,2e-05,1.6277]
[1780209083588,41.74,73953.26,90.7,-0.01636,2e-05,1.62739]
[1780209084424,41.74,73953.26,90.7,-0.01636,2e-05,1.62739]
[1780209087974,41.74,73957.05,90.7,-0.01627,2e-05,1.61957]
[1780209088861,41.74,73957.09,90.7,-0.01627,2e-05,1.61949]
[1780209089717,41.74,73959.1,90.7,-0.01622,2e-05,1.61536]
[1780209095146,41.74,73955.78,90.7,-0.01627,2e-05,1.61926]
[1780209099292,41.74,73956.19,90.7,-0.01626,2e-05,1.61842]
[1780209100918,41.74,73953.19,90.7,-0.01633,2e-05,1.6246]
[1780209104884,41.74,73953.58,90.7,-0.01632,2e-05,1.62379]
[1780209111813,41.74,73953.72,90.7,-0.01632,2e-05,1.6235]
[1780209117101,41.74,73953.33,90.7,-0.01633,2e-05,1.62431]
[1780209122889,41.74,73953.12,90.7,-0.01634,2e-05,1.62474]
[1780209127925,41.74,73953.33,90.7,-0.01633,2e-05,1.62431]
[1780209132961,41.74,73958.28,90.7,-0.01621,2e-05,1.61412]
[1780209137995,41.74,73959.24,90.7,-0.01619,2e-05,1.61215]
[1780209143032,41.74,73957.68,90.7,-0.01622,2e-05,1.61535]
[1780209148067,41.74,73958.33,90.7,-0.01621,2e-05,1.61402]
[1780209153102,41.74,73959.77,90.7,-0.01615,2e-05,1.60815]
[1780209153539,41.74,73959.77,90.7,-0.01615,2e-05,1.60815]
[1780209159144,41.74,73960.36,90.7,-0.01613,2e-05,1.60694]
[1780209164178,41.74,73966.42,90.7,-0.01599,2e-05,1.59458]
[1780209171228,41.74,73966.42,90.7,-0.01599,2e-05,1.59458]
[1780209177270,41.74,73967.06,90.7,-0.01597,2e-05,1.59328]
[1780209182305,41.74,73973.41,90.7,-0.01582,2e-05,1.58042]
[1780209187340,41.74,73975.87,90.7,-0.01576,2e-05,1.57545]
[1780209192375,41.74,73983.34,90.7,-0.01558,2e-05,1.56046]
[1780209197499,41.74,73985.51,90.7,-0.01553,2e-05,1.55613]
[1780209203452,41.74,73991.92,90.7,-0.01538,2e-05,1.54338]
[1780209208487,41.74,73992.93,90.7,-0.01536,2e-05,1.54138]
[1780209213521,41.74,73992.89,90.7,-0.01533,2e-05,1.53863]
[1780209218557,41.74,73996.74,90.7,-0.01524,2e-05,1.53103]
[1780209224599,41.74,73998.65,90.7,-0.0152,2e-05,1.52727]
[1780209227951,41.74,73999.41,90.9,-0.01518,2e-05,1.52578]
[1780209228053,41.74,73999.41,90.9,-0.01518,2e-05,1.52578]
[1780209233974,41.74,73999.48,90.9,-0.01518,2e-05,1.52564]
[1780209239704,41.74,74000.42,90.9,-0.01516,2e-05,1.52379]
[1780209242739,41.74,73987.93,90.9,-0.01545,2e-05,1.54846]
[1780209247774,41.74,73982.01,90.9,-0.01559,2e-05,1.56026]
[1780209251802,41.74,73972.16,90.9,-0.01582,2e-05,1.58006]
[1780209256837,41.74,73972.46,90.9,-0.01581,2e-05,1.57945]
[1780209261872,41.74,73974.75,90.9,-0.01576,2e-05,1.57483]
[1780209266907,41.74,73972.82,90.9,-0.0158,2e-05,1.57872]
[1780209271942,41.74,73974.74,90.9,-0.01573,2e-05,1.57198]
[1780209276981,41.74,73975.09,90.9,-0.01572,2e-05,1.57127]
[1780209283025,41.74,73975.25,90.9,-0.01572,2e-05,1.57095]
[1780209289068,41.74,73975.29,90.9,-0.01572,2e-05,1.57087]
[1780209296117,41.74,73974.87,90.9,-0.01573,2e-05,1.57172]
[1780209300896,41.74,73974.94,90.9,-0.01573,2e-05,1.57157]
[1780209302982,41.74,73974.83,90.9,-0.01573,2e-05,1.5718]
[1780209308206,41.74,73974.74,90.9,-0.01573,2e-05,1.57198]
[1780209315252,41.74,73975.14,90.9,-0.01572,2e-05,1.57117]
[1780209320287,41.74,73974.88,90.9,-0.01573,2e-05,1.5717]
[1780209320966,41.74,73974.88,90.9,-0.01573,2e-05,1.5717]
[1780209323022,41.74,73974.81,90.9,-0.01573,2e-05,1.57184]
[1780209325377,41.74,73975.14,90.9,-0.01572,2e-05,1.57117]
[1780209326329,41.74,73975.25,90.9,-0.01572,2e-05,1.57095]
[1780209329189,41.74,73975.33,90.9,-0.01572,2e-05,1.57079]
[1780209330165,41.74,73975.33,90.9,-0.01572,2e-05,1.57079]
[1780209332371,41.74,73960.99,90.9,-0.01603,2e-05,1.59693]
[1780209337406,41.74,73959.88,90.9,-0.01606,2e-05,1.59919]
[1780209342441,41.74,73959.44,90.9,-0.01607,2e-05,1.60009]
[1780209351504,41.74,73958.73,90.9,-0.01609,2e-05,1.60154]
[1780209354350,41.74,73958.6,90.9,-0.01609,2e-05,1.6018]
[1780209355337,41.74,73957.88,90.9,-0.01611,2e-05,1.60328]
[1780209360567,41.74,73956.37,90.9,-0.01614,2e-05,1.60636]
[1780209362815,41.74,73955.99,90.9,-0.01615,2e-05,1.60714]
[1780209364748,41.74,73956.02,90.9,-0.01615,2e-05,1.60708]
[1780209370922,41.74,73956.26,90.9,-0.01615,2e-05,1.60659]
[1780209373187,41.74,73955.84,90.9,-0.01616,2e-05,1.60745]
[1780209375241,41.74,73955.96,90.9,-0.01615,2e-05,1.6072]
[1780209377471,41.74,73955.96,90.9,-0.01615,2e-05,1.6072]
[1780209379703,41.74,73955.93,90.9,-0.01616,2e-05,1.60726]
[1780209380760,41.74,73955.69,90.9,-0.01616,2e-05,1.60776]
[1780209383925,41.74,73957.69,90.9,-0.01611,2e-05,1.60366]
[1780209389771,41.74,73964.57,90.9,-0.01595,2e-05,1.58965]
[1780209392183,41.74,73969.63,90.9,-0.0158,2e-05,1.57651]
[1780209398834,41.74,73974.78,90.9,-0.01568,2e-05,1.56615]
[1780209403869,41.74,73978.97,90.9,-0.01558,2e-05,1.55776]
[1780209405883,41.74,73969.38,90.9,-0.0158,2e-05,1.57702]
[1780209410918,41.74,73969.17,90.9,-0.01581,2e-05,1.57744]
[1780209417966,41.74,73969.27,90.9,-0.01581,2e-05,1.57724]
[1780209423002,41.74,73968.83,90.9,-0.01582,2e-05,1.57813]
[1780209428039,41.74,73968.69,90.9,-0.01582,2e-05,1.57841]
[1780209435090,41.74,73970.84,90.9,-0.01577,2e-05,1.57407]
[1780209440125,41.74,73970.64,90.9,-0.01577,2e-05,1.57448]
[1780209445160,41.74,73970.59,90.9,-0.01577,2e-05,1.57458]
[1780209456238,41.74,73970.62,90.9,-0.01575,2e-05,1.57164]
[1780209469330,41.74,73970.96,90.9,-0.01574,2e-05,1.57095]
[1780209479400,41.74,73970.87,90.9,-0.01574,2e-05,1.57113]
[1780209484435,41.74,73971.04,90.9,-0.01574,2e-05,1.57079]
[1780209491484,41.74,73971.6,90.9,-0.01572,2e-05,1.56966]
[1780209496519,41.74,73971.64,90.9,-0.01572,2e-05,1.56958]
[1780209502682,41.74,73971.64,90.9,-0.01572,2e-05,1.56958]
[1780209508603,41.74,73971.21,90.9,-0.01573,2e-05,1.57045]
[1780209514589,41.74,73971.22,90.9,-0.01573,2e-05,1.57043]
[1780209519680,41.74,73972.53,90.9,-0.01567,2e-05,1.56492]
[1780209521112,41.74,73972.85,90.9,-0.01567,2e-05,1.56428]
[1780209522762,41.74,73972.85,90.9,-0.01567,2e-05,1.56428]
[1780209525120,41.74,73973.52,90.9,-0.01565,2e-05,1.56293]
[1780209527011,41.74,73973.59,90.9,-0.01565,2e-05,1.56279]
[1780209528979,41.74,73973.66,90.9,-0.01565,2e-05,1.56265]
[1780209530822,41.74,73973.75,90.9,-0.01564,2e-05,1.56247]
[1780209532965,41.74,73973.75,90.9,-0.01564,2e-05,1.56247]
[1780209534689,41.74,73973.75,90.9,-0.01564,2e-05,1.56247]
[1780209537496,41.74,73973.66,90.9,-0.01565,2e-05,1.56265]
[1780209538248,41.74,73973.55,90.9,-0.01565,2e-05,1.56287]
[1780209541301,41.74,73972.49,90.9,-0.01567,2e-05,1.565]
[1780209542268,41.74,73967.62,90.9,-0.01579,2e-05,1.5748]
[1780209545063,41.74,73968.19,90.9,-0.01578,2e-05,1.57365]
[1780209546111,41.74,73967.81,90.9,-0.01579,2e-05,1.57442]
[1780209549324,41.74,73967.74,90.9,-0.01579,2e-05,1.57456]
[1780209551155,41.74,73967.7,90.9,-0.01579,2e-05,1.57464]
[1780209553247,41.74,73967.53,90.9,-0.01579,2e-05,1.57498]
[1780209555559,41.74,73968.01,90.9,-0.01578,2e-05,1.57401]
[1780209557890,41.74,73968.11,90.9,-0.01578,2e-05,1.57381]
[1780209558726,41.74,73967.58,90.9,-0.01579,2e-05,1.57488]
[1780209561198,41.74,73967.09,90.9,-0.0158,2e-05,1.57587]
[1780209563146,41.74,73967.45,90.9,-0.01579,2e-05,1.57514]
[1780209565297,41.74,73967.43,90.9,-0.01579,2e-05,1.57518]
[1780209567494,41.74,73966.08,90.9,-0.01583,2e-05,1.57791]
[1780209573052,41.74,73967.89,90.9,-0.01576,2e-05,1.57137]
[1780209576617,41.74,73972.22,90.9,-0.01565,2e-05,1.56267]
[1780209577750,41.74,73973.31,90.9,-0.01563,2e-05,1.56048]
[1780209583122,41.74,73983.47,90.9,-0.01539,2e-05,1.54024]
[1780209588157,41.74,73982.89,90.9,-0.0154,2e-05,1.54139]
[1780209593192,41.74,73982.77,90.9,-0.01541,2e-05,1.54163]
[1780209598227,41.74,73977.82,90.9,-0.01552,2e-05,1.55147]
[1780209603264,41.74,73977.98,90.9,-0.01552,2e-05,1.55115]
[1780209610314,41.74,73977.7,90.9,-0.01552,2e-05,1.55171]
[1780209616356,41.74,73977.12,90.9,-0.01554,2e-05,1.55287]
[1780209624413,41.74,73970.26,90.9,-0.0157,2e-05,1.5666]
[1780209630456,41.74,73967.64,90.9,-0.01576,2e-05,1.57188]
[1780209635491,41.74,73967.37,90.9,-0.01574,2e-05,1.56954]
[1780209640526,41.74,73965.68,90.9,-0.01578,2e-05,1.57294]
[1780209646568,41.74,73965.36,90.9,-0.01579,2e-05,1.57359]
[1780209651603,41.74,73964.18,90.9,-0.01582,2e-05,1.57597]
[1780209663687,41.74,73964.79,90.9,-0.0158,2e-05,1.57474]
[1780209668722,41.74,73964.82,90.9,-0.0158,2e-05,1.57468]
[1780209673757,41.74,73970.8,90.9,-0.01566,2e-05,1.56264]
[1780209675181,41.74,73970.8,90.9,-0.01566,2e-05,1.56264]
[1780209676349,41.74,73971.48,90.9,-0.01564,2e-05,1.56128]
[1780209679346,41.74,73971.34,90.9,-0.01565,2e-05,1.56156]
[1780209681059,41.74,73971.33,90.9,-0.01565,2e-05,1.56158]
[1780209681850,41.74,73971.33,90.9,-0.01565,2e-05,1.56158]
[1780209685315,41.74,73971.35,90.9,-0.01565,2e-05,1.56154]
[1780209688021,41.74,73971.35,90.9,-0.01565,2e-05,1.56154]
[1780209689278,41.74,73971.35,90.9,-0.01565,2e-05,1.56154]
[1780209691276,41.74,73971.36,90.9,-0.01565,2e-05,1.56152]
[1780209692197,41.74,73971.02,90.9,-0.01563,2e-05,1.55933]
[1780209695274,41.74,73970.54,90.9,-0.01564,2e-05,1.56029]
[1780209696346,41.74,73970.54,90.9,-0.01564,2e-05,1.56029]
[1780209699158,41.74,73970.54,90.9,-0.01564,2e-05,1.56029]
[1780209699962,41.74,73970.54,90.9,-0.01564,2e-05,1.56029]
[1780209703208,41.74,73970.54,90.9,-0.01564,2e-05,1.56029]
[1780209705823,41.74,73970.54,90.9,-0.01564,2e-05,1.56029]
[1780209706885,41.74,73970.89,90.9,-0.01563,2e-05,1.55959]
[1780209708913,41.74,73971.81,90.9,-0.01561,2e-05,1.55775]
[1780209710760,41.74,73971.96,90.9,-0.0156,2e-05,1.55745]
[1780209712926,41.74,73971.6,90.9,-0.01561,2e-05,1.55817]
[1780209715657,41.74,73968.04,90.9,-0.0157,2e-05,1.56531]
[1780209716498,41.74,73967.97,90.9,-0.0157,2e-05,1.56545]
[1780209719199,41.74,73967.93,90.9,-0.0157,2e-05,1.56553]
[1780209720172,41.74,73967.93,90.9,-0.0157,2e-05,1.56553]
[1780209723441,41.74,73968.17,90.9,-0.01569,2e-05,1.56505]
[1780209725295,41.74,73968.09,90.9,-0.0157,2e-05,1.56521]
[1780209727764,41.74,73967.96,90.9,-0.0157,2e-05,1.56547]
[1780209728958,41.74,73967.94,90.9,-0.0157,2e-05,1.56551]
[1780209735345,41.74,73968.19,90.9,-0.01569,2e-05,1.56501]
[1780209736334,41.74,73968.19,90.9,-0.01569,2e-05,1.56501]
[1780209739233,41.74,73968.19,90.9,-0.01569,2e-05,1.56501]
[1780209741144,41.74,73968.19,90.9,-0.01569,2e-05,1.56501]
[1780209743149,41.74,73968.19,90.9,-0.01569,2e-05,1.56501]
[1780209744395,41.74,73968.09,90.9,-0.0157,2e-05,1.56521]
[1780209754322,41.74,73968.02,90.9,-0.01567,2e-05,1.56247]
[1780209761371,41.74,73968.06,90.9,-0.01567,2e-05,1.56239]
[1780209768419,41.74,73967.99,90.9,-0.01567,2e-05,1.56253]
[1780209771512,41.74,73967.8,90.9,-0.01568,2e-05,1.56291]
[1780209772672,41.74,73967.8,90.9,-0.01568,2e-05,1.56291]
[1780209774495,41.74,73967.85,90.9,-0.01567,2e-05,1.56281]
[1780209777071,41.74,73967.8,90.9,-0.01568,2e-05,1.56291]
[1780209779240,41.74,73967.83,90.9,-0.01567,2e-05,1.56285]
[1780209781692,41.74,73967.83,90.9,-0.01567,2e-05,1.56285]
[1780209782983,41.74,73967.86,90.9,-0.01567,2e-05,1.56279]
[1780209785319,41.74,73967.86,90.9,-0.01567,2e-05,1.56279]
[1780209787593,41.74,73967.86,90.9,-0.01567,2e-05,1.56279]
[1780209788881,41.74,73967.86,90.9,-0.01567,2e-05,1.56279]
[1780209789910,41.74,73967.93,90.9,-0.01567,2e-05,1.56265]
[1780209793022,41.74,73967.16,90.9,-0.01569,2e-05,1.5642]
[1780209795896,41.74,73967.16,90.9,-0.01569,2e-05,1.5642]
[1780209796884,41.74,73967.16,90.9,-0.01569,2e-05,1.5642]
[1780209807693,41.74,73967.31,90.9,-0.01569,2e-05,1.5639]
[1780209814741,41.74,73967.48,90.9,-0.01566,2e-05,1.56068]
[1780209820784,41.74,73967.37,90.9,-0.01566,2e-05,1.5609]
[1780209826826,41.74,73967.37,90.9,-0.01566,2e-05,1.5609]
[1780209833876,41.74,73967.39,90.9,-0.01566,2e-05,1.56086]
[1780209844953,41.74,73967.37,90.9,-0.01566,2e-05,1.5609]
[1780209852006,41.74,73967.38,90.9,-0.01566,2e-05,1.56088]
[1780209857044,41.74,73967.12,90.9,-0.01566,2e-05,1.5614]
[1780209862079,41.74,73962.67,90.9,-0.01577,2e-05,1.57035]
[1780209868121,41.74,73961.96,90.9,-0.01579,2e-05,1.57178]
[1780209873156,41.74,73961.3,90.9,-0.01577,2e-05,1.57022]
[1780209880205,41.74,73961.32,90.9,-0.01577,2e-05,1.57018]
[1780209885243,41.74,73961.05,90.9,-0.01578,2e-05,1.57073]
[1780209890277,41.74,73961.03,90.9,-0.01578,2e-05,1.57077]
[1780209897327,41.74,73961.87,90.9,-0.01576,2e-05,1.56907]
[1780209907397,41.74,73961.25,90.9,-0.01578,2e-05,1.57032]
[1780209913439,41.74,73961.3,90.9,-0.01577,2e-05,1.57022]
[1780209925524,41.74,73961.35,90.9,-0.01577,2e-05,1.57012]
[1780209932573,41.74,73961.38,90.9,-0.01575,2e-05,1.56717]
[1780209937608,41.74,73961.17,90.9,-0.01575,2e-05,1.5676]
[1780209945269,41.74,73961.17,90.9,-0.01575,2e-05,1.5676]
[1780209950699,41.74,73964.69,90.9,-0.01567,2e-05,1.56052]
[1780209955734,41.74,73961.98,90.9,-0.01573,2e-05,1.56597]
[1780209961776,41.74,73960.94,90.9,-0.01576,2e-05,1.56806]
[1780209967818,41.74,73961.63,90.9,-0.01574,2e-05,1.56667]
[1780209973054,41.74,73961.06,90.9,-0.01575,2e-05,1.56782]
[1780209979902,41.74,73963.11,90.9,-0.0157,2e-05,1.56369]
[1780209984937,41.74,73961.16,90.9,-0.01575,2e-05,1.56762]
[1780209989972,41.74,73961.14,90.9,-0.01575,2e-05,1.56766]
[1780209996014,41.74,73961.14,90.9,-0.01572,2e-05,1.56477]
[1780210003919,41.74,73961.11,90.9,-0.01572,2e-05,1.56483]
[1780210007112,41.74,73961.11,90.9,-0.01572,2e-05,1.56483]
[1780210008183,41.74,73961.11,90.9,-0.01572,2e-05,1.56483]
[1780210016632,41.74,73960.73,90.9,-0.01573,2e-05,1.56559]
[1780210016696,41.74,73960.73,90.9,-0.01573,2e-05,1.56559]
[1780210019265,41.74,73960.73,90.9,-0.01573,2e-05,1.56559]
[1780210021996,41.74,73960.71,90.9,-0.01573,2e-05,1.56563]
[1780210023063,41.74,73960.7,90.9,-0.01573,2e-05,1.56565]
[1780210031260,41.74,73960.87,90.9,-0.01573,2e-05,1.56531]
[1780210033918,41.74,73960.35,90.9,-0.01574,2e-05,1.56636]
[1780210043352,41.74,73960.24,90.9,-0.01574,2e-05,1.56658]
[1780210049224,41.74,73960.24,90.9,-0.01574,2e-05,1.56658]
[1780210062485,41.74,73960.21,90.9,-0.01572,2e-05,1.56375]
[1780210065890,41.74,73960.21,90.9,-0.01572,2e-05,1.56375]
[1780210068502,41.74,73960.68,90.9,-0.01571,2e-05,1.56281]
[1780210079698,41.74,73960.11,90.9,-0.01572,2e-05,1.56395]
[1780210079716,41.74,73960.11,90.9,-0.01572,2e-05,1.56395]
[1780210080344,41.74,73960.11,90.9,-0.01572,2e-05,1.56395]
[1780210080445,41.74,73960.11,90.9,-0.01572,2e-05,1.56395]
[1780210087662,41.7,73959.62,90.9,-0.01565,2e-05,1.55769]
[1780210090690,41.7,73959.62,90.9,-0.01565,2e-05,1.55769]
[1780210093184,41.68,73959.77,90.9,-0.01562,2e-05,1.55501]
[1780210095354,41.68,73960.4,90.9,-0.01559,2e-05,1.55317]
[1780210097166,41.68,73960.7,90.9,-0.01558,2e-05,1.55199]
[1780210099293,41.68,73960.73,90.9,-0.01558,2e-05,1.55224]
[1780210101108,41.67,73960.48,90.9,-0.01557,2e-05,1.55129]
[1780210107103,41.65,73960.72,90.9,-0.01552,2e-05,1.54671]
[1780210108635,41.64,73960.72,90.9,-0.01551,2e-05,1.54583]
[1780210110424,41.64,73960.72,90.9,-0.01552,2e-05,1.54648]
[1780210112134,41.64,73960.72,90.9,-0.01548,2e-05,1.54307]
[1780210115842,41.63,73961.15,90.9,-0.01544,2e-05,1.53994]
[1780210116881,41.62,73961.39,90.9,-0.01543,2e-05,1.5386]
[1780210117937,41.62,73962.63,90.9,-0.0154,2e-05,1.53647]
[1780210123607,41.63,73963.88,90.9,-0.01538,2e-05,1.53488]
[1780210128950,41.64,73964.13,90.9,-0.0154,2e-05,1.53645]
[1780210133121,41.65,73968.27,90.9,-0.01532,2e-05,1.52926]
[1780210141037,41.61,73968.28,90.9,-0.01524,2e-05,1.52294]
[1780210148337,41.59,73968.64,90.9,-0.0152,2e-05,1.51895]
[1780210154128,41.55,73968.51,90.9,-0.01512,2e-05,1.51195]
[1780210159163,41.52,73972.5,90.9,-0.01498,2e-05,1.50019]
[1780210169233,41.48,73972.74,90.9,-0.01488,2e-05,1.49206]
[1780210175275,41.45,73972.66,90.9,-0.01481,2e-05,1.48488]
[1780210181317,41.43,73973.2,90.9,-0.01474,2e-05,1.47936]
[1780210186352,41.4,73973.21,90.9,-0.0147,2e-05,1.47566]
[1780210191561,41.4,73973.21,90.9,-0.0147,2e-05,1.47566]
[1780210199444,41.35,73971.86,90.9,-0.01462,2e-05,1.46884]
[1780210204479,41.33,73965.89,90.9,-0.01471,2e-05,1.47681]
[1780210210521,41.3,73966.04,90.9,-0.01466,2e-05,1.47214]
[1780210216563,41.27,73966.08,90.9,-0.01461,2e-05,1.46774]
[1780210221610,41.25,73966.36,90.9,-0.01456,2e-05,1.46365]
[1780210226649,41.23,73966.25,90.9,-0.01452,2e-05,1.46036]
[1780210231683,41.21,73966.32,90.9,-0.01446,2e-05,1.45401]
[1780210236719,41.19,73961.3,90.9,-0.01453,2e-05,1.46028]
[1780210239434,41.19,73960.7,90.9,-0.01454,2e-05,1.46075]
[1780210244775,41.2,73960.51,90.9,-0.01456,2e-05,1.46263]
[1780210250816,41.21,73960.45,90.9,-0.01459,2e-05,1.46559]
[1780210256859,41.23,73960.6,90.9,-0.01462,2e-05,1.46812]
[1780210262901,41.25,73960.04,90.9,-0.01467,2e-05,1.47199]
[1780210270957,41.27,73960.12,90.9,-0.01471,2e-05,1.47548]
[1780210275992,41.28,73959.8,90.9,-0.01474,2e-05,1.47835]
[1780210282034,41.3,73959.82,90.9,-0.01477,2e-05,1.48099]
[1780210287069,41.31,73959.62,90.9,-0.0148,2e-05,1.48358]
[1780210291032,41.32,73958.45,90.9,-0.01484,2e-05,1.48717]
[1780210296132,41.33,73954.9,90.9,-0.01493,2e-05,1.49386]
[1780210298262,41.34,73954.82,90.9,-0.01493,2e-05,1.49443]
[1780210305195,41.35,73955.3,90.9,-0.01496,2e-05,1.49678]
[1780210310229,41.37,73958.35,90.9,-0.01491,2e-05,1.49284]
[1780210315264,41.38,73957.85,90.9,-0.01495,2e-05,1.49588]
[1780210323321,41.4,73956.6,90.9,-0.01502,2e-05,1.50159]
[1780210324482,41.4,73956.6,90.9,-0.01502,2e-05,1.50159]
[1780210325282,41.4,73955.35,90.9,-0.01505,2e-05,1.50446]
[1780210331377,41.41,73955.32,90.9,-0.01507,2e-05,1.50611]
[1780210336412,41.42,73955.53,90.9,-0.01509,2e-05,1.50767]
[1780210348460,41.43,73955.68,90.9,-0.0151,2e-05,1.50855]
[1780210350488,41.44,73955.68,90.9,-0.01513,2e-05,1.51124]
[1780210351398,41.44,73955.68,90.9,-0.01512,2e-05,1.51044]
[1780210353252,41.44,73955.68,90.9,-0.0151,2e-05,1.508]
[1780210354760,41.43,73955.68,90.9,-0.01508,2e-05,1.50641]
[1780210359303,41.42,73955.68,90.9,-0.01506,2e-05,1.50483]
[1780210373671,41.34,73955.5,90.9,-0.0149,2e-05,1.49123]
[1780210379729,41.32,73954.99,90.9,-0.01488,2e-05,1.4892]
[1780210379765,41.32,73954.99,90.9,-0.01488,2e-05,1.4892]
[1780210379770,41.32,73954.99,90.9,-0.01488,2e-05,1.4892]
[1780210379806,41.32,73954.99,90.9,-0.01488,2e-05,1.4892]
[1780210386764,41.31,73952.61,90.9,-0.01491,2e-05,1.4916]
[1780210388157,41.31,73952.58,90.9,-0.01491,2e-05,1.49166]
[1780210389134,41.31,73952.58,90.9,-0.01491,2e-05,1.49166]
[1780210399853,41.31,73952.28,90.9,-0.01491,2e-05,1.49225]
[1780210402003,41.31,73952.42,90.9,-0.01491,2e-05,1.49198]
[1780210408917,41.33,73952.17,90.9,-0.01495,2e-05,1.49541]
[1780210413959,41.34,73953.79,90.9,-0.01491,2e-05,1.4915]
[1780210417634,41.34,73953.69,90.9,-0.01492,2e-05,1.49212]
[1780210419497,41.35,73953.72,90.9,-0.01493,2e-05,1.49291]
[1780210419541,41.35,73953.72,90.9,-0.01493,2e-05,1.49291]
[1780210420513,41.35,73953.68,90.9,-0.01493,2e-05,1.49299]
[1780210424080,41.35,73953.94,90.9,-0.01494,2e-05,1.49374]
[1780210426444,41.36,73953.94,90.9,-0.01494,2e-05,1.49416]
[1780210430269,41.36,73953.83,90.9,-0.01495,2e-05,1.49521]
[1780210431211,41.37,73953.83,90.9,-0.01496,2e-05,1.49604]
[1780210435373,41.37,73954.02,90.9,-0.01496,2e-05,1.49566]
[1780210436253,41.37,73954.02,90.9,-0.01496,2e-05,1.49566]
[1780210440429,41.37,73952.57,90.9,-0.01499,2e-05,1.49851]
[1780210442714,41.37,73952.42,90.9,-0.015,2e-05,1.49881]
[1780210448084,41.38,73952.6,90.9,-0.01502,2e-05,1.5005]
[1780210450864,41.38,73952.8,90.9,-0.01502,2e-05,1.50052]
[1780210456255,41.38,73952.92,90.9,-0.01501,2e-05,1.50028]
[1780210460688,41.38,73953.41,90.9,-0.015,2e-05,1.49932]
[1780210461318,41.38,73953.17,90.9,-0.01501,2e-05,1.49979]
[1780210470354,41.4,73954.03,90.9,-0.01503,2e-05,1.50177]
[1780210472929,41.41,73955.01,90.9,-0.01499,2e-05,1.49783]
[1780210474985,41.41,73955.33,90.9,-0.01499,2e-05,1.49762]
[1780210481431,41.42,73955.92,90.9,-0.015,2e-05,1.49894]
[1780210484998,41.42,73955.92,90.9,-0.015,2e-05,1.49894]
[1780210485882,41.42,73955.92,90.9,-0.015,2e-05,1.49894]
[1780210492012,41.44,73956.28,90.9,-0.01503,2e-05,1.50152]
[1780210500565,41.45,73954.43,90.9,-0.01509,2e-05,1.50598]
[1780210506607,41.45,73952.91,90.9,-0.01512,2e-05,1.50898]
[1780210511642,41.45,73954.4,90.9,-0.01509,2e-05,1.50604]
[1780210517684,41.45,73953.88,90.9,-0.0151,2e-05,1.50707]
[1780210522719,41.45,73953.88,90.9,-0.0151,2e-05,1.50707]
[1780210532789,41.45,73954.7,90.9,-0.01505,2e-05,1.50263]
[1780210538744,41.45,73954.35,90.9,-0.01506,2e-05,1.50331]
[1780210543866,41.46,73953.9,90.9,-0.01509,2e-05,1.50627]
[1780210548901,41.47,73953.45,90.9,-0.01513,2e-05,1.5092]
[1780210549418,41.47,73953.45,90.9,-0.01513,2e-05,1.5092]
[1780210555950,41.48,73954.1,90.9,-0.01512,2e-05,1.50832]
[1780210560957,41.48,73954.02,90.9,-0.01512,2e-05,1.50848]
[1780210562113,41.48,73955.24,90.9,-0.01509,2e-05,1.50607]
[1780210575084,41.51,73955.3,90.9,-0.01515,2e-05,1.51115]
[1780210580119,41.52,73954.6,90.9,-0.01519,2e-05,1.51446]
[1780210587168,41.53,73954.41,90.9,-0.01523,2e-05,1.5175]
[1780210594219,41.55,73954.53,90.9,-0.01523,2e-05,1.51703]
[1780210601271,41.56,73956.22,90.9,-0.01522,2e-05,1.51629]
[1780210606306,41.58,73954.25,90.9,-0.01528,2e-05,1.52204]
[1780210613355,41.59,73954.92,90.9,-0.0153,2e-05,1.52326]
[1780210617170,41.59,73954.92,90.9,-0.0153,2e-05,1.52326]
[1780210618054,41.6,73954.92,90.9,-0.01532,2e-05,1.52471]
[1780210623425,41.61,73955.06,90.9,-0.01534,2e-05,1.5266]
[1780210631481,41.63,73954.92,90.9,-0.01537,2e-05,1.52971]
[1780210636517,41.64,73956.01,90.9,-0.01537,2e-05,1.52929]
[1780210644572,41.66,73956.07,90.9,-0.0154,2e-05,1.53195]
[1780210654642,41.68,73955.52,90.9,-0.01543,2e-05,1.53357]
[1780210664713,41.69,73955.67,90.9,-0.01546,2e-05,1.53662]
[1780210672768,41.71,73956.49,90.9,-0.01547,2e-05,1.53761]
[1780210677804,41.72,73956.14,90.9,-0.0155,2e-05,1.53994]
[1780210679839,41.72,73956.45,90.9,-0.0155,2e-05,1.53964]
[1780210679845,41.72,73956.45,90.9,-0.0155,2e-05,1.53964]
[1780210679895,41.72,73956.45,90.9,-0.0155,2e-05,1.53964]
[1780210688663,41.73,73956.9,90.9,-0.0155,2e-05,1.53971]
[1780210693916,41.75,73956.93,90.9,-0.01554,2e-05,1.54347]
[1780210698951,41.76,73957.27,90.9,-0.01555,2e-05,1.54438]
[1780210703986,41.77,73956.44,90.9,-0.01559,2e-05,1.54758]
[1780210714061,41.79,73958.55,90.9,-0.01555,2e-05,1.54352]
[1780210722118,41.8,73956.27,90.9,-0.01563,2e-05,1.55054]
[1780210733195,41.82,73956.62,90.9,-0.01566,2e-05,1.55313]
[1780210741251,41.84,73956.3,90.9,-0.0157,2e-05,1.5564]
[1780210747294,41.85,73956.32,90.9,-0.01572,2e-05,1.55807]
[1780210760386,41.87,73956.43,90.9,-0.01576,2e-05,1.56152]
[1780210763185,41.87,73956.43,90.9,-0.01577,2e-05,1.56208]
[1780210768442,41.88,73956.51,90.9,-0.01578,2e-05,1.56359]
[1780210778512,41.9,73956.51,90.9,-0.01579,2e-05,1.56343]
[1780210783547,41.9,73957.27,90.9,-0.01579,2e-05,1.56328]
[1780210788081,41.91,73957.16,90.9,-0.0158,2e-05,1.56433]
[1780210793618,41.92,73955.83,90.9,-0.01585,2e-05,1.56889]
[1780210798652,41.93,73952.75,90.9,-0.01594,2e-05,1.57644]
[1780210799736,41.93,73952.75,90.9,-0.01594,2e-05,1.57644]
[1780210800838,41.93,73952.31,90.9,-0.01596,2e-05,1.57758]
[1780210803073,41.93,73945.82,90.9,-0.0161,2e-05,1.59004]
[1780210804178,41.93,73941.36,90.9,-0.01622,2e-05,1.59936]
[1780210806557,41.92,73932.89,90.9,-0.0164,2e-05,1.61494]
[1780210807524,41.92,73932.75,90.9,-0.01641,2e-05,1.61541]
[1780210807556,41.92,73932.75,90.9,-0.01641,2e-05,1.61541]
[1780210807889,41.92,73932.75,90.9,-0.01641,2e-05,1.61541]
[1780210813759,41.93,73940.13,90.9,-0.01625,2e-05,1.60206]
[1780210820808,41.94,73940.34,90.9,-0.01627,2e-05,1.60404]
[1780210825843,41.94,73940.65,90.9,-0.01626,2e-05,1.60341]
[1780210830878,41.94,73940.44,90.9,-0.01627,2e-05,1.60384]
[1780210841955,41.94,73938.47,90.9,-0.01629,2e-05,1.60492]
[1780210846990,41.94,73935.91,90.9,-0.01635,2e-05,1.61018]
[1780210852026,41.94,73930.96,90.9,-0.01647,2e-05,1.62037]
[1780210854491,41.94,73928.97,90.9,-0.01652,2e-05,1.62448]
[1780210861089,42.08,73928.95,90.9,-0.01681,3e-05,1.64881]
[1780210866124,42.18,73928.29,90.9,-0.01705,3e-05,1.66841]
[1780210871160,42.28,73928.1,90.9,-0.01725,3e-05,1.68538]
[1780210878210,42.39,73925.78,90.9,-0.01756,3e-05,1.71076]
[1780210883245,42.47,73921.42,90.9,-0.01782,3e-05,1.73304]
[1780210888280,42.52,73920.66,90.9,-0.01795,3e-05,1.74376]
[1780210893321,42.54,73920.79,90.9,-0.01798,3e-05,1.74509]
[1780210901376,42.55,73920.97,90.9,-0.01799,3e-05,1.74631]
[1780210906863,42.55,73920.97,90.9,-0.01799,3e-05,1.74631]
[1780210913798,42.57,73920.97,90.9,-0.01802,3e-05,1.74846]
[1780210923530,42.58,73921.33,90.9,-0.01804,3e-05,1.74991]
[1780210928817,42.58,73920.29,90.9,-0.01807,3e-05,1.75288]
[1780210934607,42.59,73917.43,90.9,-0.01816,3e-05,1.76025]
[1780210939642,42.59,73919.84,90.9,-0.01811,3e-05,1.75584]
[1780210945684,42.6,73920.25,90.9,-0.01811,3e-05,1.75597]
[1780210950719,42.6,73917.95,90.9,-0.01818,3e-05,1.76177]
[1780210955754,42.61,73916.18,90.9,-0.01821,3e-05,1.76328]
[1780210960789,42.61,73914.47,90.9,-0.01826,3e-05,1.76776]
[1780210965824,42.62,73913.91,90.9,-0.01828,3e-05,1.76973]
[1780210970859,42.62,73914.28,90.9,-0.01828,3e-05,1.76967]
[1780210975895,42.63,73914.1,90.9,-0.0183,3e-05,1.77081]
[1780210979907,42.63,73914.06,90.9,-0.0183,3e-05,1.77134]
[1780210980032,42.63,73914.06,90.9,-0.0183,3e-05,1.77134]
[1780210980309,42.63,73914.06,90.9,-0.0183,3e-05,1.77134]
[1780210988715,42.63,73912.94,90.9,-0.01835,3e-05,1.7748]
[1780210995043,42.64,73913.32,90.9,-0.01835,3e-05,1.7752]
[1780211000080,42.64,73912.89,90.9,-0.01837,3e-05,1.77681]
[1780211006122,42.65,73912.66,90.9,-0.01839,3e-05,1.7781]
[1780211009090,42.65,73913.4,90.9,-0.01837,3e-05,1.77674]
[1780211011869,42.65,73913.08,90.9,-0.01835,3e-05,1.77468]
[1780211012090,42.65,73913.08,90.9,-0.01835,3e-05,1.77468]
[1780211021227,42.66,73913.27,90.9,-0.01836,3e-05,1.77562]
[1780211023090,42.66,73913.28,90.9,-0.01836,3e-05,1.77573]
[1780211024089,42.66,73913.28,90.9,-0.01837,3e-05,1.77586]
[1780211024096,42.66,73913.28,90.9,-0.01837,3e-05,1.77586]
[1780211030497,42.66,73912.6,90.9,-0.01839,3e-05,1.778]
[1780211031147,42.66,73912.6,90.9,-0.01839,3e-05,1.778]
[1780211036147,42.67,73912.6,90.9,-0.0184,3e-05,1.7789]
[1780211041368,42.67,73910.55,90.9,-0.01847,3e-05,1.78411]
[1780211042375,42.67,73898.36,90.9,-0.0188,3e-05,1.81105]
[1780211047409,42.68,73890.61,90.9,-0.01902,3e-05,1.82858]
[1780211050618,42.68,73889.74,90.9,-0.01904,3e-05,1.83066]
[1780211056472,42.68,73891.89,90.9,-0.01898,3e-05,1.82612]
[1780211056620,42.68,73891.89,90.9,-0.01898,3e-05,1.82612]
[1780211062516,42.68,73891.19,90.9,-0.01901,3e-05,1.82794]
[1780211066029,42.68,73891.07,90.9,-0.01901,3e-05,1.82831]
[1780211071584,42.68,73890.69,90.9,-0.01899,3e-05,1.82627]
[1780211076619,42.68,73891.0,90.9,-0.01899,3e-05,1.82588]
[1780211082661,42.69,73890.32,90.9,-0.01901,3e-05,1.82769]
[1780211089710,42.69,73889.72,90.9,-0.01903,3e-05,1.82937]
[1780211094745,42.69,73890.2,90.9,-0.01902,3e-05,1.82854]
[1780211099780,42.69,73887.45,90.9,-0.0191,3e-05,1.83489]
[1780211104817,42.69,73893.38,90.9,-0.01894,3e-05,1.82195]
[1780211110859,42.69,73889.12,90.9,-0.01906,3e-05,1.83173]
[1780211112138,42.69,73889.12,90.9,-0.01906,3e-05,1.83173]
[1780211118914,42.69,73889.34,90.9,-0.01906,3e-05,1.83159]
[1780211126971,42.7,73890.4,90.9,-0.01904,3e-05,1.82961]
[1780211132009,42.71,73890.59,90.9,-0.01902,3e-05,1.82752]
[1780211137043,42.71,73890.31,90.9,-0.01904,3e-05,1.82974]
[1780211144092,42.72,73889.28,90.9,-0.01908,3e-05,1.83236]
[1780211151141,42.72,73891.3,90.9,-0.01903,3e-05,1.82855]
[1780211156192,42.72,73892.32,90.9,-0.019,3e-05,1.82648]
[1780211162219,42.73,73891.21,90.9,-0.01906,3e-05,1.83129]
[1780211167257,42.75,73896.21,90.9,-0.01895,3e-05,1.82233]
[1780211172291,42.77,73896.49,90.9,-0.01899,3e-05,1.82536]
[1780211177327,42.79,73902.18,90.9,-0.01888,3e-05,1.81633]
[1780211182362,42.8,73902.09,90.9,-0.01892,3e-05,1.81992]
[1780211187397,42.81,73901.99,90.9,-0.01894,3e-05,1.82122]
[1780211192432,42.81,73903.46,90.9,-0.01887,3e-05,1.81513]
[1780211197467,42.81,73903.13,90.9,-0.01888,3e-05,1.81626]
[1780211203509,42.82,73902.24,90.9,-0.01891,3e-05,1.81869]
[1780211208544,42.83,73902.01,90.9,-0.01895,3e-05,1.8213]
[1780211215592,42.85,73901.3,90.9,-0.01901,3e-05,1.82664]
[1780211217969,42.85,73900.9,90.9,-0.01902,3e-05,1.82763]
[1780211223649,42.86,73897.07,90.9,-0.01916,3e-05,1.83838]
[1780211228684,42.86,73898.62,90.9,-0.01911,3e-05,1.83507]
[1780211234726,42.86,73899.0,90.9,-0.01911,3e-05,1.83444]
[1780211243789,42.87,73901.46,90.9,-0.01904,3e-05,1.82937]
[1780211248824,42.87,73901.79,90.9,-0.01904,3e-05,1.82919]
[1780211254113,42.87,73903.06,90.9,-0.01898,3e-05,1.82329]
[1780211257101,42.87,73903.14,90.9,-0.01898,3e-05,1.82327]
[1780211262922,42.87,73903.14,90.9,-0.01898,3e-05,1.8237]
[1780211268964,42.87,73901.11,90.9,-0.01904,3e-05,1.8285]
[1780211275008,42.88,73901.38,90.9,-0.01905,3e-05,1.82908]
[1780211280037,42.89,73900.99,90.9,-0.01907,3e-05,1.83096]
[1780211280082,42.89,73900.99,90.9,-0.01907,3e-05,1.83096]
[1780211280333,42.89,73900.99,90.9,-0.01907,3e-05,1.83096]
[1780211280558,42.89,73900.99,90.9,-0.01907,3e-05,1.83096]
[1780211286086,42.89,73900.94,90.9,-0.01908,3e-05,1.83145]
[1780211291121,42.89,73900.94,90.9,-0.01908,3e-05,1.8317]
[1780211297163,42.89,73901.03,90.9,-0.01908,3e-05,1.8318]
[1780211305219,42.89,73901.45,90.9,-0.01908,3e-05,1.83127]
[1780211311261,42.9,73901.43,90.9,-0.01905,3e-05,1.82837]
[1780211317303,42.9,73901.34,90.9,-0.01905,3e-05,1.82886]
[1780211322338,42.9,73901.16,90.9,-0.01906,3e-05,1.82948]
[1780211328380,42.9,73901.01,90.9,-0.01907,3e-05,1.83006]
[1780211334421,42.9,73900.93,90.9,-0.01907,3e-05,1.8305]
[1780211340464,42.9,73898.64,90.9,-0.01914,3e-05,1.83582]
[1780211345498,42.9,73896.07,90.9,-0.01921,3e-05,1.84171]
[1780211350534,42.9,73895.96,90.9,-0.01922,3e-05,1.84209]
[1780211355569,42.9,73896.04,90.9,-0.01922,3e-05,1.84206]
[1780211360604,42.91,73896.39,90.9,-0.01921,3e-05,1.84144]
[1780211365638,42.91,73896.19,90.9,-0.01922,3e-05,1.84238]
[1780211370674,42.92,73896.13,90.9,-0.01924,3e-05,1.8442]
[1780211375709,42.93,73900.67,90.9,-0.0191,3e-05,1.8322]
[1780211382758,42.93,73900.05,90.9,-0.01912,3e-05,1.83398]
[1780211387623,42.93,73899.91,90.9,-0.01913,3e-05,1.8344]
[1780211393835,42.93,73901.99,90.9,-0.01908,3e-05,1.83022]
[1780211399877,42.93,73904.88,90.9,-0.019,3e-05,1.82414]
[1780211404912,42.94,73906.84,90.9,-0.01896,3e-05,1.82068]
[1780211409947,42.95,73906.9,90.9,-0.01898,3e-05,1.82266]
[1780211414982,42.95,73908.21,90.9,-0.01896,3e-05,1.82066]
[1780211418870,42.95,73908.32,90.9,-0.01896,3e-05,1.82048]
[1780211426074,42.96,73908.06,90.9,-0.01897,3e-05,1.82169]
[1780211431109,42.96,73907.98,90.9,-0.01894,3e-05,1.81895]
[1780211436144,42.96,73909.77,90.9,-0.0189,3e-05,1.81532]
[1780211445207,42.96,73909.08,90.9,-0.01893,3e-05,1.81742]
[1780211451249,42.97,73910.33,90.9,-0.0189,3e-05,1.81505]
[1780211456284,42.97,73913.19,90.9,-0.01883,3e-05,1.8098]
[1780211462330,42.97,73913.33,90.9,-0.01883,3e-05,1.80994]
[1780211468371,42.98,73913.61,90.9,-0.01884,3e-05,1.81048]
[1780211473407,42.98,73906.88,90.9,-0.01903,3e-05,1.82568]
[1780211478442,42.98,73906.73,90.9,-0.01903,3e-05,1.82626]
[1780211483476,42.99,73906.28,90.9,-0.01905,3e-05,1.82751]
[1780211490878,42.99,73906.39,90.9,-0.01905,3e-05,1.82732]
[1780211493235,42.99,73906.4,90.9,-0.01902,3e-05,1.82446]
[1780211499589,42.99,73906.0,90.9,-0.01904,3e-05,1.82572]
[1780211504623,42.99,73905.6,90.9,-0.01905,3e-05,1.82687]
[1780211510665,42.99,73903.78,90.9,-0.0191,3e-05,1.83119]
[1780211515701,42.99,73903.82,90.9,-0.0191,3e-05,1.8313]
[1780211520739,43.0,73904.26,90.9,-0.0191,3e-05,1.83054]
[1780211527788,43.0,73904.07,90.9,-0.0191,3e-05,1.83127]
[1780211540881,43.0,73904.25,90.9,-0.01911,3e-05,1.83142]
[1780211545916,43.0,73903.68,90.9,-0.01912,3e-05,1.83289]
[1780211550952,43.0,73901.04,90.9,-0.0192,3e-05,1.83893]
[1780211552965,43.0,73882.9,90.9,-0.01968,3e-05,1.87665]
[1780211558000,43.0,73874.05,90.9,-0.01993,3e-05,1.89658]
[1780211560484,43.0,73873.24,90.9,-0.01995,3e-05,1.8983]
[1780211560685,43.0,73873.24,90.9,-0.01995,3e-05,1.8983]
[1780211566058,43.0,73864.45,90.9,-0.02019,3e-05,1.9174]
[1780211571094,42.99,73863.77,90.9,-0.0202,3e-05,1.91797]
[1780211576132,42.98,73858.28,90.9,-0.02034,3e-05,1.9294]
[1780211580564,42.98,73858.48,90.9,-0.02033,3e-05,1.9283]
[1780211580586,42.98,73858.48,90.9,-0.02033,3e-05,1.9283]
[1780211586204,42.97,73861.77,90.9,-0.02021,3e-05,1.91928]
[1780211590233,42.97,73871.84,90.9,-0.01991,3e-05,1.89548]
[1780211595268,42.97,73875.21,90.9,-0.01981,3e-05,1.88712]
[1780211600303,42.96,73883.65,90.9,-0.01956,3e-05,1.86736]
[1780211605340,42.96,73887.14,90.9,-0.01946,3e-05,1.85909]
[1780211610375,42.96,73887.02,90.9,-0.01946,3e-05,1.85901]
[1780211615410,42.96,73885.68,90.9,-0.01946,3e-05,1.85839]
[1780211620445,42.95,73887.47,90.9,-0.0194,3e-05,1.85403]
[1780211625480,42.95,73887.09,90.9,-0.01941,3e-05,1.85459]
[1780211630515,42.95,73880.87,90.9,-0.01958,3e-05,1.86826]
[1780211634841,42.95,73880.42,90.9,-0.01959,3e-05,1.869]
[1780211634937,42.95,73879.34,90.9,-0.01962,3e-05,1.87134]
[1780211636902,42.95,73879.28,90.9,-0.01963,3e-05,1.87173]
[1780211637004,42.95,73879.28,90.9,-0.01963,3e-05,1.87198]
[1780211637459,42.95,73879.28,90.9,-0.01963,3e-05,1.87198]
[1780211637476,42.95,73879.28,90.9,-0.01963,3e-05,1.87198]
[1780211637571,42.95,73878.93,90.9,-0.01964,3e-05,1.87275]
[1780211640591,42.96,73869.95,90.9,-0.0199,3e-05,1.89385]
[1780211641497,42.96,73869.95,90.9,-0.0199,3e-05,1.89385]
[1780211642541,42.96,73867.65,90.9,-0.01997,3e-05,1.89931]
[1780211647165,42.96,73865.3,90.9,-0.02005,3e-05,1.90562]
[1780211647211,42.96,73865.3,90.9,-0.02005,3e-05,1.90562]
[1780211647640,42.96,73865.11,90.9,-0.02006,3e-05,1.90624]
[1780211652675,42.96,73868.22,90.9,-0.01996,3e-05,1.89814]
[1780211657710,42.95,73868.58,90.9,-0.01993,3e-05,1.89643]
[1780211662745,42.95,73866.78,90.9,-0.01997,3e-05,1.89963]
[1780211667780,42.94,73867.49,90.9,-0.01994,3e-05,1.89712]
[1780211672814,42.94,73865.67,90.9,-0.01995,3e-05,1.89707]
[1780211678857,42.93,73863.29,90.9,-0.02001,3e-05,1.9014]
[1780211683892,42.93,73863.99,90.9,-0.01997,3e-05,1.89885]
[1780211688927,42.92,73863.48,90.9,-0.01998,3e-05,1.89909]
[1780211694969,42.92,73863.38,90.9,-0.01997,3e-05,1.89824]
[1780211700039,42.91,73864.35,90.9,-0.01993,3e-05,1.89514]
[1780211705050,42.91,73864.05,90.9,-0.01993,3e-05,1.89497]
[1780211710085,42.9,73862.78,90.9,-0.01995,3e-05,1.89701]
[1780211715120,42.9,73860.02,90.9,-0.02002,3e-05,1.90247]
[1780211720155,42.89,73868.88,90.9,-0.01976,3e-05,1.88137]
[1780211725190,42.89,73868.68,90.9,-0.01975,3e-05,1.88111]
[1780211727566,42.89,73868.68,90.9,-0.01975,3e-05,1.88111]
[1780211727568,42.89,73868.68,90.9,-0.01975,3e-05,1.88111]
[1780211727667,42.89,73869.12,90.9,-0.01973,3e-05,1.87969]
[1780211733246,42.89,73867.25,90.9,-0.01977,3e-05,1.88182]
[1780211734208,42.89,73867.25,90.9,-0.01977,3e-05,1.88182]
[1780211740295,42.9,73866.25,90.9,-0.01982,3e-05,1.88573]
[1780211745330,42.91,73862.67,90.9,-0.01994,3e-05,1.89525]
[1780211750367,42.91,73861.62,90.9,-0.01998,3e-05,1.8987]
[1780211755402,42.92,73857.87,90.9,-0.0201,3e-05,1.9083]
[1780211760437,42.92,73856.8,90.9,-0.02014,3e-05,1.91169]
[1780211765472,42.93,73856.89,90.9,-0.02015,3e-05,1.9124]
[1780211771514,42.94,73857.26,90.9,-0.02015,3e-05,1.91263]
[1780211773359,42.94,73858.62,90.9,-0.02012,3e-05,1.90969]
[1780211778562,42.94,73855.82,90.9,-0.02021,3e-05,1.9172]
[1780211783598,42.95,73856.5,90.9,-0.0202,3e-05,1.9165]
[1780211787466,42.95,73856.17,90.9,-0.02022,3e-05,1.91761]
[1780211793257,42.95,73856.37,90.9,-0.02019,3e-05,1.91485]
[1780211793783,42.96,73855.77,90.9,-0.02021,3e-05,1.9164]
[1780211799710,42.96,73854.73,90.9,-0.02026,3e-05,1.92003]
[1780211804746,42.97,73853.89,90.9,-0.02029,3e-05,1.9228]
[1780211809781,42.97,73854.74,90.9,-0.02028,3e-05,1.92166]
[1780211814816,42.98,73854.6,90.9,-0.02029,3e-05,1.92283]
[1780211821867,42.98,73854.96,90.9,-0.02029,3e-05,1.92317]
[1780211826901,42.99,73854.35,90.9,-0.02032,3e-05,1.92541]
[1780211832943,42.99,73854.03,90.9,-0.02034,3e-05,1.92712]
[1780211837978,43.0,73853.73,90.9,-0.02036,3e-05,1.92863]
[1780211844020,43.0,73854.25,90.9,-0.02036,3e-05,1.92838]
[1780211849055,43.0,73852.95,90.9,-0.02041,3e-05,1.93216]
[1780211854090,43.01,73854.82,90.9,-0.02033,3e-05,1.92525]
[1780211859125,43.01,73847.82,90.9,-0.02054,3e-05,1.9422]
[1780211865167,43.02,73853.26,90.9,-0.02039,3e-05,1.93036]
[1780211870202,43.02,73855.44,90.9,-0.02034,3e-05,1.92611]
[1780211875237,43.03,73856.1,90.9,-0.02033,3e-05,1.9254]
[1780211880595,43.03,73855.01,90.9,-0.02037,3e-05,1.92855]
[1780211880623,43.03,73855.01,90.9,-0.02037,3e-05,1.92855]
[1780211886784,43.03,73855.4,90.9,-0.02037,3e-05,1.92858]
[1780211892357,43.04,73855.5,90.9,-0.02038,3e-05,1.92941]
[1780211897392,43.04,73851.35,90.9,-0.02051,3e-05,1.93978]
[1780211902427,43.05,73848.73,90.9,-0.0206,3e-05,1.94652]
[1780211907462,43.05,73850.96,90.9,-0.02054,3e-05,1.94194]
[1780211912498,43.05,73848.86,90.9,-0.02058,3e-05,1.9442]
[1780211918541,43.06,73848.48,90.9,-0.02059,3e-05,1.9457]
[1780211923576,43.06,73848.09,90.9,-0.02061,3e-05,1.94734]
[1780211928612,43.07,73848.9,90.9,-0.0206,3e-05,1.94605]
[1780211933647,43.07,73850.01,90.9,-0.02057,3e-05,1.94409]
[1780211938682,43.07,73849.89,90.9,-0.02059,3e-05,1.94501]
[1780211943717,43.08,73849.05,90.9,-0.02062,3e-05,1.94762]
[1780211945671,43.08,73849.56,90.9,-0.0206,3e-05,1.94656]
[1780211945731,43.08,73849.48,90.9,-0.02061,3e-05,1.94688]
[1780211950766,43.07,73848.96,90.9,-0.02062,3e-05,1.9474]
[1780211955801,43.07,73848.99,90.9,-0.02061,3e-05,1.94664]
[1780211960632,43.07,73848.94,90.9,-0.0206,3e-05,1.9462]
[1780211965871,43.06,73851.85,90.9,-0.0205,3e-05,1.93861]
[1780211971913,43.06,73849.77,90.9,-0.02052,3e-05,1.93932]
[1780211976948,43.05,73848.89,90.9,-0.02054,3e-05,1.9407]
[1780211978644,43.05,73848.55,90.9,-0.02055,3e-05,1.94136]
[1780211978650,43.05,73848.55,90.9,-0.02055,3e-05,1.94136]
[1780211978962,43.05,73847.13,90.9,-0.02059,3e-05,1.94452]
[1780211981554,43.05,73846.71,90.9,-0.0206,3e-05,1.94575]
[1780211988028,43.06,73847.02,90.9,-0.0206,3e-05,1.94587]
[1780211993064,43.06,73848.68,90.9,-0.02056,3e-05,1.9426]
[1780211998099,43.07,73848.48,90.9,-0.02058,3e-05,1.94367]
[1780212005148,43.07,73847.01,90.9,-0.02063,3e-05,1.9479]
[1780212011189,43.07,73846.9,90.9,-0.02064,3e-05,1.94883]
[1780212011712,43.07,73846.9,90.9,-0.02064,3e-05,1.94883]
[1780212013673,43.07,73846.82,90.9,-0.02065,3e-05,1.94924]
[1780212014078,43.07,73846.82,90.9,-0.02065,3e-05,1.94924]
[1780212014084,43.07,73846.82,90.9,-0.02065,3e-05,1.94924]
[1780212022267,43.08,73844.84,90.9,-0.02072,3e-05,1.9548]
[1780212028309,43.08,73845.29,90.9,-0.02071,3e-05,1.95436]
[1780212028740,43.08,73845.29,90.9,-0.02071,3e-05,1.95436]
[1780212034351,43.09,73844.86,90.9,-0.0207,3e-05,1.95256]
[1780212038807,43.09,73845.67,90.9,-0.02068,3e-05,1.95097]
[1780212045429,43.09,73844.51,90.9,-0.02072,3e-05,1.95444]
[1780212050465,43.09,73843.28,90.9,-0.02076,3e-05,1.95775]
[1780212057513,43.1,73843.21,90.9,-0.02077,3e-05,1.9585]
[1780212062558,43.1,73843.11,90.9,-0.02078,3e-05,1.95911]
[1780212067586,43.1,73843.34,90.9,-0.02078,3e-05,1.95894]
[1780212072621,43.1,73843.51,90.9,-0.02078,3e-05,1.9589]
[1780212077656,43.11,73843.53,90.9,-0.02078,3e-05,1.95926]
[1780212083698,43.11,73842.97,90.9,-0.0208,3e-05,1.96096]
[1780212084576,43.11,73842.97,90.9,-0.0208,3e-05,1.96096]
[1780212093840,43.11,73842.68,90.9,-0.02082,3e-05,1.96194]
[1780212093854,43.11,73842.68,90.9,-0.02082,3e-05,1.96194]
[1780212099812,43.11,73839.79,90.9,-0.02088,3e-05,1.96596]
[1780212104857,43.11,73839.34,90.9,-0.02089,3e-05,1.96728]
[1780212109892,43.11,73839.43,90.9,-0.02089,3e-05,1.96731]
[1780212114927,43.12,73839.13,90.9,-0.0209,3e-05,1.96826]
[1780212119962,43.12,73839.62,90.9,-0.02089,3e-05,1.96736]
[1780212122983,43.12,73830.76,90.9,-0.02116,3e-05,1.98834]
[1780212128019,43.12,73828.69,90.9,-0.02122,3e-05,1.99332]
[1780212133053,43.12,73829.38,90.9,-0.0212,3e-05,1.99174]
[1780212138088,43.12,73827.95,90.9,-0.02125,3e-05,1.9952]
[1780212143123,43.12,73826.38,90.9,-0.02129,3e-05,1.99895]
[1780212149663,43.12,73825.48,90.9,-0.02132,3e-05,2.00109]
[1780212149764,43.12,73825.48,90.9,-0.02132,3e-05,2.00108]
[1780212156215,43.11,73825.36,90.9,-0.02127,3e-05,1.99633]
[1780212161250,43.1,73823.33,90.9,-0.02132,3e-05,1.99982]
[1780212165016,43.1,73822.95,90.9,-0.02132,3e-05,1.99992]
[1780212170313,43.09,73822.49,90.9,-0.02131,3e-05,1.99942]
[1780212176355,43.08,73822.41,90.9,-0.02129,3e-05,1.99803]
[1780212180658,43.08,73822.51,90.9,-0.02128,3e-05,1.99727]
[1780212180686,43.08,73822.72,90.9,-0.02127,3e-05,1.99626]
[1780212187432,43.07,73821.49,90.9,-0.02128,3e-05,1.99737]
[1780212190097,43.06,73821.44,90.9,-0.02128,3e-05,1.99697]
[1780212195569,43.06,73821.41,90.9,-0.02127,3e-05,1.99602]
[1780212196691,43.06,73821.26,90.9,-0.02127,3e-05,1.99588]
[1780212202537,43.05,73818.04,90.9,-0.02134,3e-05,2.00175]
[1780212207572,43.04,73817.98,90.9,-0.02133,3e-05,2.0006]
[1780212212607,43.03,73817.63,90.9,-0.02129,3e-05,1.99672]
[1780212215628,43.03,73807.52,90.9,-0.02159,3e-05,2.02012]
[1780212217682,43.03,73805.24,90.9,-0.02165,3e-05,2.02534]
[1780212218649,43.03,73806.38,90.9,-0.02161,3e-05,2.022]
[1780212223687,43.02,73806.52,90.9,-0.0216,3e-05,2.02155]
[1780212228343,43.02,73805.54,90.9,-0.02163,3e-05,2.02381]
[1780212228347,43.02,73805.54,90.9,-0.02163,3e-05,2.02381]
[1780212228351,43.02,73805.54,90.9,-0.02163,3e-05,2.02381]
[1780212233754,43.02,73809.09,90.9,-0.02152,3e-05,2.01522]
[1780212238790,43.02,73807.04,90.9,-0.02158,3e-05,2.02004]
[1780212241607,43.02,73809.26,90.9,-0.02152,3e-05,2.01469]
[1780212246848,43.02,73803.82,90.9,-0.02168,3e-05,2.02753]
[1780212252501,43.02,73800.81,90.9,-0.02177,3e-05,2.03458]
[1780212252515,43.02,73800.81,90.9,-0.02177,3e-05,2.03458]
[1780212253248,43.02,73800.35,90.9,-0.02178,3e-05,2.03564]
[1780212259961,43.02,73796.98,90.9,-0.02188,3e-05,2.04336]
[1780212265982,43.02,73800.14,90.9,-0.02178,3e-05,2.03513]
[1780212271017,43.01,73800.29,90.9,-0.02173,3e-05,2.03099]
[1780212276668,43.01,73800.35,90.9,-0.02173,3e-05,2.03065]
[1780212282101,43.01,73794.29,90.9,-0.02191,3e-05,2.04488]
[1780212287136,43.01,73794.29,90.9,-0.02191,3e-05,2.04452]
[1780212292171,43.01,73794.1,90.9,-0.02191,3e-05,2.04462]
[1780212298213,43.0,73792.51,90.9,-0.02195,3e-05,2.04799]
[1780212303248,43.0,73793.63,90.9,-0.02191,3e-05,2.04492]
[1780212308283,43.0,73793.8,90.9,-0.0219,3e-05,2.04415]
[1780212312311,43.0,73804.61,90.9,-0.02157,3e-05,2.01787]
[1780212317346,43.0,73807.44,90.9,-0.02148,3e-05,2.01104]
[1780212322382,43.0,73801.83,90.9,-0.02165,3e-05,2.02445]
[1780212327417,43.0,73801.33,90.9,-0.02166,3e-05,2.02552]
[1780212328286,43.0,73801.33,90.9,-0.02166,3e-05,2.02552]
[1780212328424,43.0,73800.15,90.9,-0.0217,3e-05,2.02834]
[1780212333293,43.01,73798.01,90.9,-0.02177,3e-05,2.03309]
[1780212335183,43.02,73797.5,90.9,-0.0218,3e-05,2.03509]
[1780212340508,43.05,73792.9,90.9,-0.02201,3e-05,2.05146]
[1780212345543,43.06,73791.52,90.9,-0.02209,3e-05,2.05838]
[1780212347496,43.06,73791.52,90.9,-0.02209,3e-05,2.05838]
[1780212351165,43.08,73791.44,90.9,-0.02214,3e-05,2.06208]
[1780212351166,43.08,73791.44,90.9,-0.02214,3e-05,2.06208]
[1780212356620,43.1,73791.44,90.9,-0.02219,3e-05,2.06622]
[1780212359856,43.11,73792.15,90.9,-0.02219,3e-05,2.06585]
[1780212368399,43.14,73796.51,90.9,-0.02213,3e-05,2.0614]
[1780212376760,43.18,73799.99,90.9,-0.0221,3e-05,2.05919]
[1780212381795,43.19,73806.01,90.9,-0.02196,3e-05,2.04811]
[1780212386832,43.21,73806.48,90.9,-0.02199,3e-05,2.05053]
[1780212391866,43.23,73808.85,90.9,-0.02192,3e-05,2.04483]
[1780212396902,43.25,73808.3,90.9,-0.02199,3e-05,2.04968]
[1780212404444,43.25,73808.37,90.9,-0.02199,3e-05,2.05022]
[1780212409993,43.3,73808.71,90.9,-0.0221,3e-05,2.05839]
[1780212416037,43.32,73808.19,90.9,-0.02216,3e-05,2.06373]
[1780212428122,43.36,73807.92,90.9,-0.02228,3e-05,2.07241]
[1780212433157,43.38,73808.31,90.9,-0.02231,3e-05,2.07475]
[1780212438192,43.4,73815.08,90.9,-0.02214,3e-05,2.06164]
[1780212443227,43.42,73815.1,90.9,-0.02218,3e-05,2.06495]
[1780212448262,43.43,73816.44,90.9,-0.02218,3e-05,2.06507]
[1780212453297,43.45,73818.68,90.9,-0.02212,3e-05,2.0595]
[1780212459339,43.47,73818.93,90.9,-0.02216,3e-05,2.06295]
[1780212462871,43.48,73818.72,90.9,-0.02218,3e-05,2.0648]
[1780212468402,43.5,73818.03,90.9,-0.02226,3e-05,2.07112]
[1780212479479,43.54,73817.91,90.9,-0.02236,3e-05,2.07855]
[1780212493555,43.56,73820.05,90.9,-0.02232,3e-05,2.07592]
[1780212499621,43.61,73813.15,90.9,-0.02267,3e-05,2.10269]
[1780212507677,43.63,73810.71,90.9,-0.02281,3e-05,2.11334]
[1780212512712,43.65,73810.91,90.9,-0.0228,3e-05,2.11218]
[1780212517747,43.66,73810.32,90.9,-0.02286,3e-05,2.11652]
[1780212523788,43.68,73810.32,90.9,-0.0229,3e-05,2.11994]
[1780212528824,43.7,73810.09,90.9,-0.02294,3e-05,2.12334]
[1780212534866,43.71,73810.04,90.9,-0.02299,3e-05,2.12683]
[1780212539901,43.73,73810.45,90.9,-0.02301,3e-05,2.12861]
[1780212545942,43.75,73810.49,90.9,-0.02305,3e-05,2.13186]
[1780212551987,43.76,73810.29,90.9,-0.0231,3e-05,2.13566]
[1780212558029,43.78,73810.03,90.9,-0.02315,3e-05,2.13957]
[1780212563067,43.79,73809.76,90.9,-0.0232,3e-05,2.14294]
[1780212568100,43.81,73811.83,90.9,-0.02316,3e-05,2.14051]
[1780212573135,43.82,73809.34,90.9,-0.02324,3e-05,2.14573]
[1780212578170,43.84,73806.28,90.9,-0.02337,3e-05,2.15594]
[1780212581194,43.84,73797.15,90.9,-0.02369,3e-05,2.18019]
[1780212586229,43.86,73795.13,90.9,-0.02379,3e-05,2.18805]
[1780212591264,43.87,73793.52,90.9,-0.02387,3e-05,2.19436]
[1780212596300,43.88,73791.36,90.9,-0.02397,3e-05,2.202]
[1780212601335,43.89,73790.18,90.9,-0.02404,3e-05,2.20711]
[1780212606370,43.9,73799.51,90.9,-0.02376,3e-05,2.18598]
[1780212612418,43.92,73798.94,90.9,-0.02382,3e-05,2.19028]
[1780212619467,43.93,73796.32,90.9,-0.02395,3e-05,2.19997]
[1780212625509,43.95,73796.24,90.9,-0.02398,3e-05,2.20276]
[1780212630564,43.96,73796.07,90.9,-0.02402,3e-05,2.20528]
[1780212633818,43.96,73796.08,90.9,-0.02399,3e-05,2.20243]
[1780212639627,43.98,73798.33,90.9,-0.02395,3e-05,2.19968]
[1780212644662,43.99,73798.3,90.9,-0.02398,3e-05,2.20177]
[1780212651711,44.0,73797.53,90.9,-0.02404,3e-05,2.20647]
[1780212656745,44.01,73796.82,90.9,-0.02409,3e-05,2.21016]
[1780212662788,44.02,73792.41,90.9,-0.02426,3e-05,2.22351]
[1780212667823,44.08,73790.94,90.9,-0.02445,3e-05,2.23776]
[1780212672859,44.09,73793.5,90.9,-0.02439,3e-05,2.23294]
[1780212677894,44.1,73794.25,90.9,-0.02438,3e-05,2.23271]
[1780212682929,44.1,73790.25,90.9,-0.02454,3e-05,2.24449]
[1780212687963,44.11,73791.27,90.9,-0.02452,3e-05,2.24345]
[1780212692999,44.12,73792.59,90.9,-0.02446,3e-05,2.23802]
[1780212697702,44.13,73793.23,90.9,-0.02446,3e-05,2.2377]
[1780212697803,44.13,73793.23,90.9,-0.02446,3e-05,2.23803]
[1780212703069,44.15,73793.89,90.9,-0.02449,3e-05,2.24037]
[1780212705064,44.15,73793.89,90.9,-0.02449,3e-05,2.24037]
[1780212705598,44.16,73793.89,90.9,-0.02451,3e-05,2.24196]
[1780212713140,44.19,73793.0,90.9,-0.02462,3e-05,2.25052]
[1780212717668,44.2,73790.73,90.9,-0.02473,3e-05,2.2586]
[1780212718174,44.21,73790.66,90.9,-0.02475,3e-05,2.2603]
[1780212722964,44.23,73790.09,90.9,-0.02481,3e-05,2.26479]
[1780212723020,44.23,73790.09,90.9,-0.02481,3e-05,2.26479]
[1780212723233,44.23,73790.16,90.9,-0.02482,3e-05,2.26536]
[1780212728997,44.23,73792.55,90.9,-0.02474,3e-05,2.25899]
[1780212729086,44.23,73792.55,90.9,-0.02473,3e-05,2.25887]
[1780212732733,44.23,73792.23,90.9,-0.02476,3e-05,2.26121]
[1780212732789,44.24,73792.03,90.9,-0.02479,3e-05,2.26324]
[1780212739325,44.25,73790.02,90.9,-0.02489,3e-05,2.27048]
[1780212744360,44.26,73786.07,90.9,-0.02504,3e-05,2.28227]
[1780212749363,44.27,73785.93,90.9,-0.02506,3e-05,2.28392]
[1780212754003,44.28,73785.79,90.9,-0.02505,3e-05,2.28184]
[1780212754072,44.28,73785.79,90.9,-0.02505,3e-05,2.28184]
[1780212754089,44.28,73785.79,90.9,-0.02505,3e-05,2.28184]
[1780212754091,44.28,73785.65,90.9,-0.02506,3e-05,2.28285]
[1780212754432,44.28,73776.29,90.9,-0.02538,3e-05,2.3069]
[1780212758460,44.3,73763.94,90.9,-0.02585,3e-05,2.3424]
[1780212761481,44.31,73754.65,90.9,-0.0262,4e-05,2.36859]
[1780212764510,44.31,73754.84,90.9,-0.02621,4e-05,2.36928]
[1780212764535,44.31,73754.84,90.9,-0.02621,4e-05,2.36928]
[1780212770545,44.33,73743.23,90.9,-0.02667,4e-05,2.40388]
[1780212773941,44.34,73743.37,90.9,-0.02668,4e-05,2.4046]
[1780212775735,44.34,73743.37,90.9,-0.0267,4e-05,2.40569]
[1780212775736,44.34,73743.37,90.9,-0.0267,4e-05,2.40569]
[1780212780760,44.36,73743.78,90.9,-0.02672,4e-05,2.40734]
[1780212786657,44.43,73751.39,90.9,-0.02664,4e-05,2.40125]
[1780212788466,44.45,73750.93,90.9,-0.02673,4e-05,2.40801]
[1780212788534,44.45,73750.93,90.9,-0.02673,4e-05,2.40801]
[1780212788671,44.48,73751.37,90.9,-0.02678,4e-05,2.41225]
[1780212793706,44.47,73751.01,90.9,-0.02677,4e-05,2.4117]
[1780212796569,44.47,73750.31,90.9,-0.02679,4e-05,2.41296]
[1780212801762,44.46,73750.73,90.9,-0.02675,4e-05,2.41007]
[1780212807804,44.45,73750.73,90.9,-0.02673,4e-05,2.40834]
[1780212812839,44.45,73749.73,90.9,-0.02671,4e-05,2.40575]
[1780212814247,44.45,73749.73,90.9,-0.02671,4e-05,2.40575]
[1780212819891,44.44,73746.53,90.9,-0.02679,4e-05,2.41226]
[1780212824926,44.43,73745.27,90.9,-0.02682,4e-05,2.41417]
[1780212829515,44.43,73745.27,90.9,-0.02682,4e-05,2.41417]
[1780212831815,44.42,73745.4,90.9,-0.02679,4e-05,2.4121]
[1780212834073,44.42,73746.09,90.9,-0.02676,4e-05,2.4097]
[1780212840032,44.41,73748.06,90.9,-0.02667,4e-05,2.40256]
[1780212845067,44.4,73752.86,90.9,-0.02648,4e-05,2.38859]
[1780212851109,44.39,73754.43,90.9,-0.0264,4e-05,2.38302]
[1780212856144,44.39,73750.68,90.9,-0.02652,4e-05,2.39171]
[1780212862186,44.38,73750.59,90.9,-0.0265,4e-05,2.39046]
[1780212865879,44.38,73748.11,90.9,-0.02658,4e-05,2.39626]
[1780212866214,44.38,73748.2,90.9,-0.02657,4e-05,2.39577]
[1780212871249,44.39,73748.15,90.9,-0.02658,4e-05,2.39496]
[1780212876284,44.4,73744.15,90.9,-0.02676,4e-05,2.40841]
[1780212881319,44.42,73743.91,90.9,-0.0268,4e-05,2.41179]
[1780212886354,44.43,73742.43,90.9,-0.02689,4e-05,2.4184]
[1780212891389,44.44,73739.38,90.9,-0.02703,4e-05,2.42914]
[1780212897378,44.45,73739.03,90.9,-0.02707,4e-05,2.43209]
[1780212902901,44.47,73737.26,90.9,-0.02718,4e-05,2.43982]
[1780212909773,44.49,73737.62,90.9,-0.02721,4e-05,2.44207]
[1780212913246,44.49,73738.04,90.9,-0.02721,4e-05,2.44237]
[1780212918608,44.51,73737.84,90.9,-0.02727,4e-05,2.44666]
[1780212923643,44.52,73737.8,90.9,-0.0273,4e-05,2.44904]
[1780212928678,44.53,73741.3,90.9,-0.0272,4e-05,2.44194]
[1780212933713,44.55,73738.5,90.9,-0.02729,4e-05,2.4478]
[1780212938748,44.56,73737.58,90.9,-0.02736,4e-05,2.45246]
[1780212943785,44.57,73737.44,90.9,-0.02739,4e-05,2.45501]
[1780212948818,44.58,73737.17,90.9,-0.02743,4e-05,2.45787]
[1780212951119,44.58,73737.17,90.9,-0.02743,4e-05,2.45787]
[1780212951146,44.58,73737.17,90.9,-0.02744,4e-05,2.45872]
[1780212956190,44.59,73741.06,90.9,-0.02731,4e-05,2.44902]
[1780212962164,44.59,73750.87,90.9,-0.02697,4e-05,2.42415]
[1780212967950,44.6,73759.4,90.9,-0.02669,4e-05,2.40336]
[1780212972986,44.61,73761.81,90.9,-0.02663,4e-05,2.39837]
[1780212978022,44.62,73762.06,90.9,-0.02663,4e-05,2.39908]
[1780212983059,44.68,73763.14,90.9,-0.02677,4e-05,2.40923]
[1780212989101,44.7,73761.54,90.9,-0.02687,4e-05,2.41711]
[1780212994485,44.71,73762.87,90.9,-0.02683,4e-05,2.41262]
[1780213002695,44.72,73763.08,90.9,-0.02685,4e-05,2.41411]
[1780213004208,44.73,73774.05,90.9,-0.02646,4e-05,2.38572]
[1780213009243,44.73,73775.19,90.9,-0.02644,4e-05,2.38411]
[1780213014278,44.74,73775.46,90.9,-0.02645,4e-05,2.38477]
[1780213019313,44.75,73776.63,90.9,-0.02643,4e-05,2.38304]
[1780213026362,44.78,73776.69,90.9,-0.02651,4e-05,2.3894]
[1780213031397,44.8,73777.02,90.9,-0.02655,4e-05,2.39206]
[1780213037440,44.82,73776.88,90.9,-0.0266,4e-05,2.39614]
[1780213042475,44.83,73780.53,90.9,-0.02652,4e-05,2.39007]
[1780213047510,44.85,73783.25,90.9,-0.02647,4e-05,2.38669]
[1780213053232,44.87,73781.31,90.9,-0.02654,4e-05,2.39129]
[1780213058587,44.88,73789.0,90.9,-0.0263,3e-05,2.37304]
[1780213063622,44.89,73793.16,90.9,-0.02617,3e-05,2.36371]
[1780213068657,44.9,73789.89,90.9,-0.02631,3e-05,2.37373]
[1780213074699,44.9,73794.65,90.9,-0.02617,3e-05,2.3632]
[1780213079734,44.91,73795.32,90.9,-0.02616,3e-05,2.36304]
[1780213084769,44.92,73795.11,90.9,-0.02619,3e-05,2.3652]
[1780213089804,44.93,73798.47,90.9,-0.0261,3e-05,2.35841]
[1780213094839,44.94,73799.31,90.9,-0.02609,3e-05,2.35789]
[1780213099874,44.95,73797.43,90.9,-0.02618,3e-05,2.3644]
[1780213104909,44.96,73793.8,90.9,-0.02633,3e-05,2.37537]
[1780213109945,44.96,73793.9,90.9,-0.02634,3e-05,2.37661]
[1780213115029,44.97,73795.92,90.9,-0.02625,3e-05,2.36877]
[1780213121024,44.98,73791.85,90.9,-0.02642,3e-05,2.38143]
[1780213126059,44.99,73797.93,90.9,-0.02623,3e-05,2.36714]
[1780213131825,44.99,73797.9,90.9,-0.02624,3e-05,2.36816]
[1780213137137,45.0,73792.2,90.9,-0.02647,4e-05,2.38538]
[1780213142172,45.01,73792.13,90.9,-0.02649,4e-05,2.38698]
[1780213144531,45.01,73792.19,90.9,-0.0265,4e-05,2.3871]
[1780213144575,45.01,73791.69,90.9,-0.02652,4e-05,2.38869]
[1780213148844,45.0,73791.15,90.9,-0.02651,4e-05,2.38789]
[1780213153053,44.99,73793.52,90.9,-0.02639,3e-05,2.37956]
[1780213153055,44.99,73793.52,90.9,-0.02639,3e-05,2.37956]
[1780213153845,44.99,73793.52,90.9,-0.02639,3e-05,2.37902]
[1780213159291,44.97,73793.86,90.9,-0.02633,3e-05,2.37497]
[1780213164326,44.96,73791.86,90.9,-0.02637,3e-05,2.37755]
[1780213169361,44.95,73784.08,90.9,-0.02661,4e-05,2.39519]
[1780213169886,44.95,73784.08,90.9,-0.02661,4e-05,2.39519]
[1780213170613,44.94,73783.93,90.9,-0.0266,4e-05,2.39503]
[1780213174396,44.95,73771.41,90.9,-0.02702,4e-05,2.42516]
[1780213179432,44.95,73765.86,90.9,-0.02724,4e-05,2.44095]
[1780213184467,44.96,73765.77,90.9,-0.02725,4e-05,2.44223]
[1780213189501,44.97,73761.81,90.9,-0.02741,4e-05,2.45381]
[1780213194537,44.97,73762.99,90.9,-0.02738,4e-05,2.4517]
[1780213197558,44.97,73750.55,90.9,-0.02784,4e-05,2.48559]
[1780213202593,44.98,73742.7,90.9,-0.02814,4e-05,2.5074]
[1780213207630,44.98,73749.33,90.9,-0.0279,4e-05,2.49018]
[1780213212665,44.98,73759.16,90.9,-0.02756,4e-05,2.46468]
[1780213217700,45.0,73763.21,90.9,-0.02745,4e-05,2.45696]
[1780213222735,45.01,73761.13,90.9,-0.02754,4e-05,2.46355]
[1780213227770,45.01,73761.14,90.9,-0.02755,4e-05,2.46455]
[1780213232809,45.02,73763.13,90.9,-0.02745,4e-05,2.45638]
[1780213237859,45.02,73763.67,90.9,-0.02745,4e-05,2.45602]
[1780213242894,45.03,73764.42,90.9,-0.02744,4e-05,2.4551]
[1780213247928,45.04,73765.06,90.9,-0.02745,4e-05,2.45639]
[1780213253971,45.06,73766.36,90.9,-0.02745,4e-05,2.4563]
[1780213259006,45.06,73770.21,90.9,-0.02733,4e-05,2.44711]
[1780213264044,45.07,73774.9,90.9,-0.02717,4e-05,2.43586]
[1780213269082,45.08,73779.4,90.9,-0.02703,4e-05,2.42518]
[1780213274219,45.08,73780.0,90.9,-0.02702,4e-05,2.42461]
[1780213280159,45.09,73782.05,90.9,-0.02697,4e-05,2.42099]
[1780213285194,45.1,73784.2,90.9,-0.02691,4e-05,2.41662]
[1780213290229,45.1,73787.86,90.9,-0.0268,4e-05,2.40837]
[1780213296271,45.11,73787.67,90.9,-0.02679,4e-05,2.40667]
[1780213301306,45.12,73790.06,90.9,-0.02672,4e-05,2.40177]
[1780213306341,45.13,73789.0,90.9,-0.02678,4e-05,2.40591]
[1780213311377,45.13,73787.09,90.9,-0.02686,4e-05,2.41223]
[1780213317202,45.14,73786.72,90.9,-0.02689,4e-05,2.4142]
[1780213322452,45.15,73782.37,90.9,-0.02707,4e-05,2.42731]
[1780213328332,45.15,73782.13,90.9,-0.02709,4e-05,2.42883]
[1780213333530,45.16,73782.34,90.9,-0.0271,4e-05,2.4298]
[1780213339572,45.16,73783.96,90.9,-0.02706,4e-05,2.42682]
[1780213344607,45.17,73784.31,90.9,-0.02706,4e-05,2.42703]
[1780213349642,45.18,73783.56,90.9,-0.0271,4e-05,2.43009]
[1780213354677,45.18,73781.65,90.9,-0.02715,4e-05,2.43229]
[1780213364746,45.19,73781.24,90.9,-0.02719,4e-05,2.43544]
[1780213372803,45.2,73780.81,90.9,-0.02723,4e-05,2.4382]
[1780213379852,45.21,73781.0,90.9,-0.02724,4e-05,2.43912]
[1780213382873,45.21,73770.04,90.9,-0.02764,4e-05,2.46871]
[1780213383753,45.21,73770.04,90.9,-0.02764,4e-05,2.46871]
[1780213386901,45.21,73759.84,90.9,-0.02802,4e-05,2.49655]
[1780213391938,45.22,73751.63,90.9,-0.02833,4e-05,2.51912]
[1780213397979,45.22,73750.61,90.9,-0.02837,4e-05,2.52236]
[1780213403301,45.22,73750.38,90.9,-0.02838,4e-05,2.52323]
[1780213409057,45.22,73752.06,90.9,-0.02833,4e-05,2.51937]
[1780213414092,45.22,73752.61,90.9,-0.02827,4e-05,2.51441]
[1780213419127,45.23,73753.0,90.9,-0.02827,4e-05,2.51388]
[1780213424164,45.23,73753.11,90.9,-0.02827,4e-05,2.5141]
[1780213431895,45.24,73753.05,90.9,-0.02829,4e-05,2.51568]
[1780213441284,45.25,73752.72,90.9,-0.02833,4e-05,2.51868]
[1780213446593,45.25,73749.03,90.9,-0.02848,4e-05,2.52983]
[1780213452361,45.26,73752.45,90.9,-0.02837,4e-05,2.52112]
[1780213457395,45.26,73755.14,90.9,-0.02827,4e-05,2.51432]
[1780213462431,45.27,73754.68,90.9,-0.02832,4e-05,2.51774]
[1780213468472,45.28,73754.98,90.9,-0.02833,4e-05,2.51828]
[1780213473507,45.28,73756.09,90.9,-0.02825,4e-05,2.51176]
[1780213474495,45.28,73756.09,90.9,-0.02825,4e-05,2.51176]
[1780213474518,45.28,73756.09,90.9,-0.02825,4e-05,2.51176]
[1780213479618,45.28,73755.95,90.9,-0.02826,4e-05,2.51261]
[1780213488618,45.29,73757.74,90.9,-0.02821,4e-05,2.50878]
[1780213493653,45.29,73757.19,90.9,-0.02823,4e-05,2.51075]
[1780213501709,45.29,73755.88,90.9,-0.02829,4e-05,2.51501]
[1780213506744,45.29,73753.09,90.9,-0.0284,4e-05,2.52295]
[1780213511778,45.3,73753.32,90.9,-0.0284,4e-05,2.52269]
[1780213516815,45.3,73762.07,90.9,-0.02808,4e-05,2.49957]
[1780213521850,45.3,73766.15,90.9,-0.02794,4e-05,2.48925]
[1780213526864,45.3,73767.13,90.9,-0.02791,4e-05,2.48717]
[1780213532927,45.31,73767.75,90.9,-0.02786,4e-05,2.4825]
[1780213537963,45.31,73768.83,90.9,-0.02783,4e-05,2.48029]
[1780213542998,45.32,73774.03,90.9,-0.02765,4e-05,2.46721]
[1780213549041,45.32,73772.48,90.9,-0.02772,4e-05,2.47225]
[1780213554076,45.32,73777.07,90.9,-0.02756,4e-05,2.46082]
[1780213556090,45.33,73786.0,90.9,-0.02725,4e-05,2.4376]
[1780213561125,45.33,73788.85,90.9,-0.02716,4e-05,2.43117]
[1780213566161,45.34,73789.4,90.9,-0.02716,4e-05,2.43079]
[1780213571198,45.34,73792.73,90.9,-0.02705,4e-05,2.42312]
[1780213576980,45.35,73788.28,96.7,-0.02722,4e-05,2.43564]
[1780213582017,45.35,73788.63,96.7,-0.02722,4e-05,2.4357]
[1780213582025,45.35,73788.63,96.7,-0.02722,4e-05,2.4357]
[1780213587310,45.36,73780.93,96.7,-0.02751,4e-05,2.45726]
[1780213592345,45.36,73781.22,96.7,-0.02748,4e-05,2.45351]
[1780213597383,45.37,73781.43,96.7,-0.02748,4e-05,2.45377]
[1780213602418,45.37,73780.9,96.7,-0.02751,4e-05,2.45598]
[1780213609467,45.38,73781.22,96.7,-0.02751,4e-05,2.45625]
[1780213613178,45.38,73784.68,96.7,-0.02739,4e-05,2.44743]
[1780213613495,45.38,73789.55,96.7,-0.02722,4e-05,2.43479]
[1780213617431,45.37,73791.52,96.7,-0.02712,4e-05,2.42707]
[1780213617442,45.37,73791.52,96.7,-0.02712,4e-05,2.42707]
[1780213620444,45.36,73791.27,96.7,-0.0271,4e-05,2.42584]
[1780213628600,45.33,73790.76,96.7,-0.02704,4e-05,2.42155]
[1780213631737,45.33,73790.76,96.7,-0.02704,4e-05,2.42155]
[1780213631782,45.33,73790.76,96.7,-0.02704,4e-05,2.42155]
[1780213637663,45.3,73790.03,96.7,-0.02699,4e-05,2.41788]
[1780213638531,45.3,73790.03,96.7,-0.02699,4e-05,2.41788]
[1780213639795,45.3,73789.97,96.7,-0.02699,4e-05,2.41742]
[1780213645730,45.27,73789.72,96.7,-0.02694,4e-05,2.41378]
[1780213650765,45.26,73789.93,96.7,-0.02689,4e-05,2.41019]
[1780213654922,45.25,73789.93,96.7,-0.02683,4e-05,2.40452]
[1780213659648,45.23,73789.93,96.7,-0.02679,4e-05,2.40156]
[1780213659750,45.23,73789.93,96.7,-0.02678,4e-05,2.40098]
[1780213664863,45.24,73789.66,96.7,-0.02681,4e-05,2.4029]
[1780213669898,45.24,73789.2,96.7,-0.02684,4e-05,2.40531]
[1780213670250,45.24,73789.2,98.7,-0.02684,4e-05,2.40531]
[1780213671683,45.24,73789.2,98.7,-0.02684,4e-05,2.40531]
[1780213671783,45.25,73789.2,98.7,-0.02684,4e-05,2.40578]
[1780213676948,45.23,73789.81,98.7,-0.02678,4e-05,2.40123]
[1780213681983,45.22,73791.71,98.7,-0.02668,4e-05,2.39339]
[1780213682240,45.22,73791.71,98.7,-0.02668,4e-05,2.39339]
[1780213688025,45.2,73789.48,98.7,-0.02671,4e-05,2.39577]
[1780213692859,45.19,73780.98,98.7,-0.02698,4e-05,2.41564]
[1780213693821,45.18,73779.16,98.7,-0.02704,4e-05,2.4198]
[1780213693866,45.18,73779.16,98.7,-0.02704,4e-05,2.4198]
[1780213700109,45.16,73779.93,98.7,-0.02695,4e-05,2.41346]
[1780213705144,45.15,73779.88,98.7,-0.02691,4e-05,2.41057]
[1780213711186,45.13,73779.75,98.7,-0.02683,4e-05,2.40347]
[1780213716220,45.11,73779.27,98.7,-0.02681,4e-05,2.40183]
[1780213716274,45.11,73779.27,98.7,-0.02681,4e-05,2.40183]
[1780213716276,45.11,73779.27,98.7,-0.02681,4e-05,2.40183]
[1780213724277,45.08,73779.32,98.7,-0.02672,4e-05,2.39512]
[1780213732006,45.07,73778.97,98.7,-0.0267,4e-05,2.3936]
[1780213732053,45.07,73778.97,98.7,-0.0267,4e-05,2.3936]
[1780213740320,45.03,73779.01,98.7,-0.02661,4e-05,2.38709]
[1780213741370,45.01,73781.05,98.7,-0.02649,4e-05,2.37783]
[1780213742125,45.01,73781.05,98.7,-0.02649,4e-05,2.37783]
[1780213742225,45.01,73781.45,98.7,-0.02645,4e-05,2.37524]
[1780213747546,45.01,73783.52,98.7,-0.02638,4e-05,2.37014]
[1780213747547,45.01,73783.52,98.7,-0.02638,4e-05,2.37014]
[1780213753480,45.02,73787.43,98.7,-0.02627,3e-05,2.3618]
[1780213759522,45.03,73787.54,98.7,-0.0263,3e-05,2.36385]
[1780213760528,45.03,73775.76,98.7,-0.02672,4e-05,2.39486]
[1780213765865,45.04,73770.88,98.7,-0.0269,4e-05,2.40869]
[1780213771606,45.04,73770.74,98.7,-0.02689,4e-05,2.40695]
[1780213776641,45.05,73770.47,98.7,-0.02692,4e-05,2.40895]
[1780213781676,45.06,73770.12,98.7,-0.02695,4e-05,2.41115]
[1780213783768,45.06,73769.79,98.7,-0.02696,4e-05,2.41227]
[1780213783806,45.06,73769.79,98.7,-0.02696,4e-05,2.41227]
[1780213783869,45.06,73769.86,98.7,-0.02696,4e-05,2.41235]
[1780213788244,45.05,73769.96,98.7,-0.02694,4e-05,2.41093]
[1780213790534,45.04,73764.41,98.7,-0.02711,4e-05,2.42326]
[1780213790739,45.04,73764.69,98.7,-0.02709,4e-05,2.42193]
[1780213795774,45.05,73764.63,98.7,-0.02711,4e-05,2.42335]
[1780213800809,45.05,73765.3,98.7,-0.02711,4e-05,2.42285]
[1780213805844,45.06,73765.45,98.7,-0.02712,4e-05,2.42374]
[1780213812893,45.07,73765.62,98.7,-0.02714,4e-05,2.42509]
[1780213817928,45.08,73767.95,98.7,-0.02707,4e-05,2.42024]
[1780213823970,45.08,73767.97,98.7,-0.02709,4e-05,2.42173]
[1780213826991,45.09,73778.06,98.7,-0.02674,4e-05,2.39602]
[1780213827930,45.09,73778.06,98.7,-0.02674,4e-05,2.39602]
[1780213828386,45.09,73778.35,98.7,-0.02673,4e-05,2.39555]
[1780213828501,45.09,73778.35,98.7,-0.02673,4e-05,2.39555]
[1780213834040,45.07,73780.59,98.7,-0.02657,4e-05,2.38272]
[1780213834397,45.07,73780.59,98.7,-0.02657,4e-05,2.38272]
[1780213835048,45.07,73779.78,98.7,-0.02661,4e-05,2.38515]
[1780213836342,45.07,73779.78,98.7,-0.02661,4e-05,2.38515]
[1780213836387,45.08,73779.41,98.7,-0.02662,4e-05,2.38643]
[1780213836798,45.08,73779.41,98.7,-0.02662,4e-05,2.38643]
[1780213836837,45.08,73779.41,98.7,-0.02662,4e-05,2.38643]
[1780213842097,45.06,73779.73,98.7,-0.02657,4e-05,2.38248]
[1780213847132,45.05,73781.83,98.7,-0.02646,4e-05,2.37448]
[1780213847792,45.05,73781.83,98.7,-0.02646,4e-05,2.37448]
[1780213848139,45.04,73781.8,98.7,-0.02646,4e-05,2.37405]
[1780213853174,45.05,73783.25,98.7,-0.02643,4e-05,2.37196]
[1780213859216,45.06,73781.23,98.7,-0.02653,4e-05,2.37917]
[1780213864251,45.07,73780.72,98.7,-0.02656,4e-05,2.38203]
[1780213869286,45.08,73777.16,98.7,-0.02671,4e-05,2.39278]
[1780213874321,45.09,73777.09,98.7,-0.02673,4e-05,2.39436]
[1780213877262,45.09,73777.09,98.7,-0.02673,4e-05,2.39436]
[1780213877363,45.09,73777.09,98.7,-0.02674,4e-05,2.39519]
[1780213881623,45.09,73777.04,98.7,-0.02674,4e-05,2.39477]
[1780213882377,45.08,73777.03,98.7,-0.02671,4e-05,2.39258]
[1780213887412,45.08,73775.73,98.7,-0.02677,4e-05,2.39737]
[1780213892447,45.09,73768.36,98.7,-0.02701,4e-05,2.41411]
[1780213897670,45.09,73766.23,98.7,-0.0271,4e-05,2.4207]
[1780213903524,45.1,73765.26,98.7,-0.02716,4e-05,2.42491]
[1780213908559,45.11,73765.22,98.7,-0.02717,4e-05,2.42618]
[1780213913594,45.11,73766.43,98.7,-0.02714,4e-05,2.42415]
[1780213920642,45.12,73765.91,98.7,-0.02719,4e-05,2.42717]
[1780213931722,45.14,73765.98,98.7,-0.02722,4e-05,2.42977]
[1780213942800,45.15,73765.87,98.7,-0.02726,4e-05,2.43259]
[1780213947835,45.16,73766.58,98.7,-0.02725,4e-05,2.43186]
[1780213952870,45.16,73767.0,98.7,-0.02721,4e-05,2.42801]
[1780213958912,45.17,73766.9,98.7,-0.02723,4e-05,2.42968]
[1780213963947,45.17,73769.24,98.7,-0.02716,4e-05,2.42468]
[1780213970344,45.18,73769.43,98.7,-0.02716,4e-05,2.42442]
[1780213976031,45.19,73767.83,98.7,-0.02725,4e-05,2.43125]
[1780213982072,45.2,73769.74,98.7,-0.0272,4e-05,2.4276]
[1780213990130,45.21,73769.5,98.7,-0.02723,4e-05,2.43007]
[1780214001207,45.22,73769.67,98.7,-0.02726,4e-05,2.43205]
[1780214006242,45.22,73770.36,98.7,-0.02725,4e-05,2.43132]
[1780214011277,45.23,73770.08,98.7,-0.02723,4e-05,2.42923]
[1780214016312,45.23,73769.26,98.7,-0.02728,4e-05,2.4325]
[1780214022354,45.24,73769.12,98.7,-0.0273,4e-05,2.43416]
[1780214027389,45.25,73769.21,98.7,-0.02731,4e-05,2.435]
[1780214033431,45.25,73767.28,98.7,-0.0274,4e-05,2.44135]
[1780214038466,45.26,73765.49,98.7,-0.02748,4e-05,2.44707]
[1780214043501,45.26,73775.76,98.7,-0.02712,4e-05,2.42096]
[1780214048536,45.27,73776.88,98.7,-0.0271,4e-05,2.4192]
[1780214054578,45.28,73777.13,98.7,-0.02711,4e-05,2.41995]
[1780214059613,45.29,73775.33,98.7,-0.02721,4e-05,2.42776]
[1780214064061,45.33,73784.5,98.7,-0.02697,4e-05,2.41039]
[1780214064783,45.33,73784.5,98.7,-0.02697,4e-05,2.41039]
[1780214070690,45.33,73782.02,98.7,-0.02708,4e-05,2.41823]
[1780214075724,45.34,73781.9,98.7,-0.02706,4e-05,2.4158]
[1780214080760,45.34,73798.09,98.7,-0.0265,3e-05,2.37481]
[1780214085496,45.35,73796.81,98.7,-0.02656,4e-05,2.37927]
[1780214086255,45.35,73795.58,98.7,-0.02661,4e-05,2.38274]
[1780214091837,45.36,73796.25,98.7,-0.0266,4e-05,2.38207]
[1780214096873,45.37,73794.71,98.7,-0.02668,4e-05,2.38769]
[1780214101909,45.37,73794.63,98.7,-0.0267,4e-05,2.3892]
[1780214106945,45.38,73794.0,98.7,-0.02674,4e-05,2.39212]
[1780214112989,45.39,73793.51,98.7,-0.02677,4e-05,2.39487]
[1780214118024,45.39,73793.25,98.7,-0.0268,4e-05,2.39675]
[1780214123061,45.4,73787.01,98.7,-0.02704,4e-05,2.41421]
[1780214129103,45.41,73782.51,98.7,-0.02721,4e-05,2.42716]
[1780214133701,45.41,73782.01,98.7,-0.02719,4e-05,2.42495]
[1780214139173,45.42,73781.91,98.7,-0.02722,4e-05,2.42677]
[1780214144208,45.42,73774.9,98.7,-0.02748,4e-05,2.44614]
[1780214149242,45.42,73775.35,98.7,-0.02748,4e-05,2.44577]
[1780214154278,45.43,73777.26,98.7,-0.02742,4e-05,2.4416]
[1780214159313,45.43,73775.01,98.7,-0.02751,4e-05,2.4484]
[1780214166362,45.44,73775.21,98.7,-0.02752,4e-05,2.44908]
[1780214171397,45.44,73776.85,98.7,-0.02747,4e-05,2.44563]
[1780214178449,45.45,73776.27,98.7,-0.02751,4e-05,2.44846]
[1780214184491,45.46,73776.81,98.7,-0.02751,4e-05,2.44818]
[1780214189526,45.46,73776.44,98.7,-0.02753,4e-05,2.45011]
[1780214194561,45.47,73783.07,98.7,-0.02727,4e-05,2.42979]
[1780214199596,45.47,73785.15,98.7,-0.02721,4e-05,2.42546]
[1780214204631,45.48,73784.39,98.7,-0.02725,4e-05,2.42857]
[1780214212687,45.49,73785.6,98.7,-0.02723,4e-05,2.42714]
[1780214217722,45.49,73788.66,98.7,-0.02714,4e-05,2.42026]
[1780214222757,45.5,73788.53,98.7,-0.02716,4e-05,2.42171]
[1780214227818,45.5,73788.9,98.7,-0.02716,4e-05,2.42162]
[1780214233835,45.51,73789.84,98.7,-0.02714,4e-05,2.42067]
[1780214238870,45.52,73788.81,98.7,-0.02719,4e-05,2.42443]
[1780214243905,45.52,73782.02,98.7,-0.02745,4e-05,2.44325]
[1780214248940,45.53,73775.9,98.7,-0.02768,4e-05,2.46023]
[1780214255989,45.53,73774.56,98.7,-0.0277,4e-05,2.46081]
[1780214261026,45.53,73774.65,98.7,-0.02771,4e-05,2.46126]
[1780214267068,45.54,73774.72,98.7,-0.02774,4e-05,2.46321]
[1780214272103,45.55,73774.37,98.7,-0.02777,4e-05,2.46594]
[1780214277138,45.56,73774.37,98.7,-0.02778,4e-05,2.46656]
[1780214285195,45.57,73774.93,98.7,-0.02779,4e-05,2.46724]
[1780214290229,45.57,73775.14,98.7,-0.02779,4e-05,2.4673]
[1780214295265,45.57,73774.48,98.7,-0.02782,4e-05,2.46964]
[1780214300300,45.58,73774.35,98.7,-0.02784,4e-05,2.47059]
[1780214305335,45.58,73773.67,98.7,-0.02787,4e-05,2.47297]
[1780214310370,45.58,73775.41,98.7,-0.02781,4e-05,2.46895]
[1780214316412,45.59,73775.13,98.7,-0.02779,4e-05,2.4665]
[1780214321447,45.59,73775.38,98.7,-0.02779,4e-05,2.46648]
[1780214326482,45.59,73772.95,98.7,-0.02789,4e-05,2.47355]
[1780214331517,45.6,73771.82,98.7,-0.02794,4e-05,2.47712]
[1780214336552,45.6,73772.44,98.7,-0.02792,4e-05,2.47604]
[1780214341587,45.6,73772.58,98.7,-0.02792,4e-05,2.47625]
[1780214346622,45.61,73773.12,98.7,-0.02791,4e-05,2.47541]
[1780214360719,45.61,73774.31,98.7,-0.02789,4e-05,2.47397]
[1780214365755,45.62,73773.17,98.7,-0.02796,4e-05,2.47865]
[1780214370790,45.63,73768.35,98.7,-0.02814,4e-05,2.49201]
[1780214375825,45.63,73768.15,98.7,-0.02811,4e-05,2.48904]
[1780214380860,45.63,73768.35,98.7,-0.02811,4e-05,2.48899]
[1780214388136,45.63,73768.19,98.7,-0.02812,4e-05,2.48972]
[1780214391096,45.63,73768.19,98.7,-0.02813,4e-05,2.49021]
[1780214391101,45.63,73768.19,98.7,-0.02813,4e-05,2.49021]
[1780214391196,45.64,73768.19,98.7,-0.02813,4e-05,2.4905]
[1780214393151,45.64,73768.19,98.7,-0.02813,4e-05,2.4905]
[1780214395275,45.64,73767.14,98.7,-0.02818,4e-05,2.49429]
[1780214401004,45.66,73766.38,98.7,-0.02826,4e-05,2.49984]
[1780214401596,45.66,73766.38,98.7,-0.02826,4e-05,2.49984]
[1780214400095,45.66,73766.38,98.7,-0.02826,4e-05,2.49984]
[1780214411831,45.66,73766.38,98.7,-0.02826,4e-05,2.49984]
[1780214413363,45.66,73776.11,98.7,-0.0279,4e-05,2.47396]
[1780214413368,45.66,73776.11,98.7,-0.0279,4e-05,2.47396]
[1780214414703,45.66,73776.11,98.7,-0.0279,4e-05,2.47396]
[1780214414806,45.66,73776.02,98.7,-0.02791,4e-05,2.47419]
[1780214415284,45.66,73776.02,98.7,-0.02791,4e-05,2.47419]
[1780214415545,45.66,73776.02,98.7,-0.02791,4e-05,2.47419]
[1780214416231,45.66,73776.02,98.7,-0.02791,4e-05,2.47419]
[1780214415699,45.66,73778.68,98.7,-0.02781,4e-05,2.46715]
[1780214416483,45.66,73778.76,98.7,-0.02781,4e-05,2.46694]
[1780214421188,45.66,73778.48,98.7,-0.02782,4e-05,2.46768]
[1780214421298,45.66,73778.46,98.7,-0.02782,4e-05,2.46773]
[1780214423376,45.66,73778.44,98.7,-0.02782,4e-05,2.46779]
[1780214426196,45.66,73778.35,98.7,-0.02782,4e-05,2.46802]
[1780214426200,45.66,73778.35,98.7,-0.02782,4e-05,2.46802]
[1780214426235,45.66,73777.79,98.7,-0.02784,4e-05,2.46951]
[1780214432276,45.66,73775.56,98.7,-0.02788,4e-05,2.47145]
[1780214437310,45.66,73776.5,98.7,-0.02785,4e-05,2.46896]
[1780214442346,45.66,73778.49,98.7,-0.02777,4e-05,2.4637]
[1780214447487,45.66,73780.72,98.7,-0.02769,4e-05,2.45781]
[1780214454431,45.66,73780.85,98.7,-0.02769,4e-05,2.45747]
[1780214457238,45.66,73779.91,98.7,-0.02772,4e-05,2.45995]
[1780214457452,45.66,73779.86,98.7,-0.02773,4e-05,2.46008]
[1780214462242,45.66,73778.03,98.7,-0.02779,4e-05,2.46491]
[1780214462487,45.66,73778.06,98.7,-0.02779,4e-05,2.46484]
[1780214464591,45.66,73778.22,98.7,-0.02778,4e-05,2.46441]
[1780214464692,45.66,73779.82,98.7,-0.02773,4e-05,2.46019]
[1780214470545,45.66,73782.2,98.7,-0.02764,4e-05,2.45391]
[1780214473565,45.66,73792.31,98.7,-0.02728,4e-05,2.42737]
[1780214474523,45.66,73792.31,98.7,-0.02728,4e-05,2.42737]
[1780214479613,45.66,73795.94,98.7,-0.02715,4e-05,2.4179]
[1780214484648,45.66,73795.54,98.7,-0.02716,4e-05,2.41894]
[1780214490690,45.66,73797.1,98.7,-0.02711,4e-05,2.41488]
[1780214496732,45.66,73797.44,98.7,-0.02705,4e-05,2.41008]
[1780214501767,45.66,73801.05,98.7,-0.02693,4e-05,2.40071]
[1780214506802,45.66,73801.24,98.7,-0.02692,4e-05,2.40021]
[1780214519893,45.66,73801.32,98.7,-0.02692,4e-05,2.40001]
[1780214524927,45.66,73799.22,98.7,-0.02699,4e-05,2.40546]
[1780214529963,45.66,73801.23,98.7,-0.02692,4e-05,2.40024]
[1780214536007,45.66,73801.95,98.7,-0.0269,4e-05,2.39837]
[1780214541041,45.66,73801.21,98.7,-0.02692,4e-05,2.40029]
[1780214546076,45.66,73806.48,98.7,-0.02674,4e-05,2.38665]
[1780214550045,45.66,73806.27,98.7,-0.02674,4e-05,2.3872]
[1780214550050,45.66,73806.27,98.7,-0.02674,4e-05,2.3872]
[1780214550234,45.66,73805.82,98.7,-0.02676,4e-05,2.38836]
[1780214550648,45.66,73805.82,98.7,-0.02676,4e-05,2.38836]
[1780214550979,45.66,73805.82,98.7,-0.02676,4e-05,2.38836]
[1780214552390,45.65,73805.74,98.7,-0.0267,4e-05,2.38312]
[1780214558160,45.63,73803.38,98.7,-0.02672,4e-05,2.38455]
[1780214563195,45.61,73803.01,98.7,-0.02668,4e-05,2.38166]
[1780214564202,45.6,73791.37,98.7,-0.02708,4e-05,2.41109]
[1780214569237,45.58,73787.0,98.7,-0.02718,4e-05,2.41835]
[1780214574272,45.56,73787.22,98.7,-0.02712,4e-05,2.41364]
[1780214574925,45.56,73787.22,98.7,-0.02712,4e-05,2.41364]
[1780214575279,45.56,73787.37,98.7,-0.0271,4e-05,2.41242]
[1780214580314,45.26,73790.7,98.7,-0.02621,3e-05,2.34639]
[1780214581781,45.26,73790.7,98.7,-0.02621,3e-05,2.34639]
[1780214582129,45.26,73790.7,98.7,-0.02621,3e-05,2.34639]
[1780214583000,45.14,73797.31,98.7,-0.02568,3e-05,2.30662]
[1780214589377,44.9,73798.79,98.7,-0.02502,3e-05,2.25644]
[1780214595419,44.86,73798.43,98.7,-0.02495,3e-05,2.25118]
[1780214598306,44.86,73798.43,98.7,-0.02495,3e-05,2.25118]
[1780214598332,44.86,73798.43,98.7,-0.02495,3e-05,2.25118]
[1780214598338,44.85,73798.81,98.7,-0.02491,3e-05,2.24819]
[1780214599031,44.85,73798.81,98.7,-0.02491,3e-05,2.24819]
[1780214599036,44.85,73798.81,98.7,-0.02491,3e-05,2.24819]
[1780214599132,44.87,73798.85,98.7,-0.02496,3e-05,2.25187]
[1780214599640,44.87,73798.85,98.7,-0.02496,3e-05,2.25187]
[1780214600803,44.87,73797.95,98.7,-0.02499,3e-05,2.25414]
[1780214600904,44.88,73797.7,98.7,-0.025,3e-05,2.2554]
[1780214604386,44.87,73798.25,98.7,-0.02497,3e-05,2.253]
[1780214609987,44.86,73798.04,98.7,-0.02494,3e-05,2.25103]
[1780214611082,44.85,73798.05,98.7,-0.02493,3e-05,2.25001]
[1780214613226,44.85,73797.86,98.7,-0.02489,3e-05,2.24623]
[1780214615844,44.84,73798.25,98.7,-0.02486,3e-05,2.24378]
[1780214619807,44.84,73798.32,98.7,-0.02484,3e-05,2.24262]
[1780214620312,44.84,73798.32,98.7,-0.02484,3e-05,2.24262]
[1780214622868,44.83,73798.4,98.7,-0.02481,3e-05,2.24]
[1780214625084,44.82,73798.61,98.7,-0.02479,3e-05,2.2385]
[1780214632715,44.81,73798.59,98.7,-0.02475,3e-05,2.23568]
[1780214636708,44.75,73808.6,98.7,-0.02427,3e-05,2.19968]
[1780214641770,44.74,73813.47,98.7,-0.02409,3e-05,2.18597]
[1780214647123,44.73,73819.97,98.7,-0.02385,3e-05,2.16806]
[1780214647160,44.73,73819.97,98.7,-0.02385,3e-05,2.16806]
[1780214647218,44.72,73821.37,98.7,-0.0238,3e-05,2.16391]
[1780214653220,44.73,73821.57,98.7,-0.02382,3e-05,2.16529]
[1780214658862,44.75,73829.1,98.7,-0.02362,3e-05,2.15023]
[1780214663898,44.77,73840.47,98.7,-0.02329,3e-05,2.12554]
[1780214668933,44.78,73843.3,98.7,-0.02324,3e-05,2.12135]
[1780214673986,44.79,73843.01,98.7,-0.02323,3e-05,2.12052]
[1780214678394,44.81,73846.4,98.7,-0.02316,3e-05,2.11474]
[1780214678413,44.81,73846.73,98.7,-0.02316,3e-05,2.11458]
[1780214682052,44.81,73843.7,98.7,-0.02325,3e-05,2.12134]
[1780214682053,44.81,73843.7,98.7,-0.02325,3e-05,2.12134]
[1780214682650,44.81,73843.43,98.7,-0.02325,3e-05,2.12181]
[1780214683034,44.81,73843.32,98.7,-0.02326,3e-05,2.12225]
[1780214684949,44.81,73842.02,98.7,-0.0233,3e-05,2.12557]
[1780214685048,44.81,73840.99,98.7,-0.02334,3e-05,2.12824]
[1780214690083,44.84,73841.41,98.7,-0.02339,3e-05,2.13208]
[1780214692610,44.85,73841.62,98.7,-0.0234,3e-05,2.1335]
[1780214696496,44.87,73842.55,98.7,-0.02342,3e-05,2.13509]
[1780214696541,44.87,73842.55,98.7,-0.02342,3e-05,2.13509]
[1780214696824,44.87,73842.55,98.7,-0.02342,3e-05,2.13509]
[1780214703173,44.9,73843.15,98.7,-0.02348,3e-05,2.1395]
[1780214705588,44.91,73844.19,98.7,-0.02347,3e-05,2.13888]
[1780214705725,44.91,73844.19,98.7,-0.02347,3e-05,2.13888]
[1780214706195,44.91,73851.19,98.7,-0.02325,3e-05,2.12186]
[1780214707210,44.91,73851.19,98.7,-0.02325,3e-05,2.12186]
[1780214712977,44.91,73855.37,98.7,-0.02311,3e-05,2.11144]
[1780214712978,44.91,73855.37,98.7,-0.02311,3e-05,2.11144]
[1780214713497,44.91,73855.68,98.7,-0.0231,3e-05,2.11064]
[1780214717826,44.9,73856.91,98.7,-0.02306,3e-05,2.10747]
[1780214723133,44.9,73859.93,98.7,-0.02296,3e-05,2.10001]
[1780214728352,44.9,73862.84,98.7,-0.02287,3e-05,2.0929]
[1780214733388,44.9,73867.77,98.7,-0.02268,3e-05,2.07751]
[1780214736444,44.9,73867.58,98.7,-0.02268,3e-05,2.07798]
[1780214741445,44.9,73869.57,98.7,-0.02262,3e-05,2.07332]
[1780214745774,44.9,73871.23,98.7,-0.02257,3e-05,2.06944]
[1780214746480,44.91,73871.13,98.7,-0.02259,3e-05,2.07052]
[1780214751515,44.93,73870.19,98.7,-0.02267,3e-05,2.0768]
[1780214756763,44.95,73866.36,98.7,-0.02283,3e-05,2.08909]
[1780214762566,44.97,73864.82,98.7,-0.02294,3e-05,2.09744]
[1780214763313,44.97,73864.82,98.7,-0.02294,3e-05,2.09744]
[1780214763345,44.97,73864.82,98.7,-0.02294,3e-05,2.09744]
[1780214763446,44.98,73864.55,98.7,-0.02296,3e-05,2.09962]
[1780214765950,44.98,73864.39,98.7,-0.02297,3e-05,2.09996]
[1780214766024,44.98,73864.39,98.7,-0.02297,3e-05,2.09989]
[1780214771655,45.0,73855.72,98.7,-0.02329,3e-05,2.12437]
[1780214778704,45.03,73852.49,98.7,-0.02346,3e-05,2.13714]
[1780214783738,45.05,73850.8,98.7,-0.02356,3e-05,2.14472]
[1780214788775,45.06,73850.87,98.7,-0.0236,3e-05,2.14799]
[1780214795824,45.09,73850.94,98.7,-0.02362,3e-05,2.14893]
[1780214801333,45.1,73850.94,98.7,-0.02366,3e-05,2.15166]
[1780214803143,45.12,73850.98,98.7,-0.02368,3e-05,2.15359]
[1780214803178,45.12,73850.98,98.7,-0.02368,3e-05,2.15359]
[1780214803193,45.12,73850.98,98.7,-0.02369,3e-05,2.15426]
[1780214807487,45.12,73850.92,98.7,-0.02369,3e-05,2.15414]
[1780214813211,45.11,73849.26,98.7,-0.02373,3e-05,2.15737]
[1780214814586,45.11,73846.2,98.7,-0.02383,3e-05,2.16453]
[1780214818389,45.11,73842.52,98.7,-0.02394,3e-05,2.17305]
[1780214818395,45.11,73842.48,98.7,-0.02394,3e-05,2.17281]
[1780214824021,45.12,73836.88,98.7,-0.02416,3e-05,2.1897]
[1780214826035,45.13,73826.68,98.7,-0.02452,3e-05,2.21667]
[1780214831069,45.15,73825.82,98.7,-0.02459,3e-05,2.22162]
[1780214839126,45.28,73826.17,98.7,-0.02489,3e-05,2.2445]
[1780214842611,45.33,73826.53,98.7,-0.02502,3e-05,2.25427]
[1780214842639,45.33,73826.53,98.7,-0.02502,3e-05,2.25427]
[1780214844518,45.33,73826.53,98.7,-0.02502,3e-05,2.25427]
[1780214845169,45.28,73826.41,98.7,-0.0249,3e-05,2.24526]
[1780214850125,45.28,73824.3,98.7,-0.02495,3e-05,2.24932]
[1780214850204,45.27,73823.88,98.7,-0.02496,3e-05,2.25007]
[1780214855239,45.31,73816.09,98.7,-0.02528,3e-05,2.27284]
[1780214863276,45.32,73814.12,98.7,-0.02537,3e-05,2.27965]
[1780214863280,45.32,73814.12,98.7,-0.02537,3e-05,2.27965]
[1780214863377,45.33,73814.12,98.7,-0.02539,3e-05,2.28147]
[1780214870344,45.36,73814.2,98.7,-0.02546,3e-05,2.28616]
[1780214874117,45.37,73814.01,98.7,-0.02549,3e-05,2.28871]
[1780214874771,45.37,73813.35,98.7,-0.02552,3e-05,2.29106]
[1780214875483,45.37,73813.35,98.7,-0.02552,3e-05,2.29106]
[1780214875620,45.38,73813.35,98.7,-0.02553,3e-05,2.29174]
[1780214877392,45.38,73812.97,98.7,-0.02556,3e-05,2.29361]
[1780214879734,45.38,73813.04,98.7,-0.02556,3e-05,2.29433]
[1780214881420,45.39,73813.57,98.7,-0.02556,3e-05,2.29435]
[1780214887249,45.41,73812.47,98.7,-0.02564,3e-05,2.29983]
[1780214891733,45.41,73812.05,98.7,-0.02567,3e-05,2.30224]
[1780214891773,45.41,73812.05,98.7,-0.02567,3e-05,2.30224]
[1780214892497,45.43,73812.08,98.7,-0.0257,3e-05,2.30467]
[1780214896357,45.42,73811.99,98.7,-0.0257,3e-05,2.30442]
[1780214899209,45.42,73812.0,98.7,-0.0257,3e-05,2.30408]
[1780214899305,45.42,73812.0,98.7,-0.02569,3e-05,2.30377]
[1780214902360,45.43,73812.0,98.7,-0.02571,3e-05,2.3051]
[1780214902568,45.43,73812.11,98.7,-0.02571,3e-05,2.30549]
[1780214907603,45.44,73806.39,98.7,-0.02593,3e-05,2.32118]
[1780214908610,45.44,73793.14,98.7,-0.02639,3e-05,2.35533]
[1780214913645,45.44,73789.7,98.7,-0.02648,4e-05,2.36099]
[1780214921701,45.45,73787.75,98.7,-0.02656,4e-05,2.36707]
[1780214924943,45.45,73787.75,98.7,-0.02656,4e-05,2.36707]
[1780214924966,45.45,73787.75,98.7,-0.02656,4e-05,2.36707]
[1780214925029,45.45,73787.75,98.7,-0.02656,4e-05,2.36745]
[1780214929412,45.44,73787.75,98.7,-0.02654,4e-05,2.36536]
[1780214934792,45.41,73793.6,98.7,-0.02627,3e-05,2.34556]
[1780214939085,45.4,73792.06,98.7,-0.0263,3e-05,2.3476]
[1780214939128,45.4,73792.06,98.7,-0.02629,3e-05,2.34695]
[1780214944862,45.4,73791.43,98.7,-0.02631,3e-05,2.34883]
[1780214949727,45.41,73791.37,98.7,-0.02632,3e-05,2.34969]
[1780214949729,45.41,73791.37,98.7,-0.02632,3e-05,2.34969]
[1780214949827,45.41,73791.37,98.7,-0.02633,3e-05,2.34986]
[1780214954931,45.42,73789.87,98.7,-0.02642,4e-05,2.35674]
[1780214957953,45.43,73781.55,98.7,-0.02674,4e-05,2.37999]
[1780214962988,45.44,73780.47,98.7,-0.02681,4e-05,2.38551]
[1780214968023,45.53,73782.01,98.7,-0.02698,4e-05,2.39814]
[1780214972772,45.54,73780.51,98.7,-0.02702,4e-05,2.40015]
[1780214978093,45.56,73779.67,98.7,-0.02709,4e-05,2.40527]
[1780214983128,45.57,73780.11,98.7,-0.0271,4e-05,2.40653]
[1780214988163,45.69,73780.47,98.7,-0.0274,4e-05,2.42838]
[1780214994205,45.81,73780.89,98.7,-0.02772,4e-05,2.45193]
[1780214999240,45.93,73781.1,98.7,-0.02801,4e-05,2.47341]
[1780215004708,46.0,73780.75,98.7,-0.0282,4e-05,2.48761]
[1780215015139,46.03,73772.8,98.7,-0.02857,4e-05,2.51442]
[1780215020387,46.03,73769.15,98.7,-0.02873,4e-05,2.52601]
[1780215026429,46.04,73769.19,98.7,-0.02875,4e-05,2.5274]
[1780215031464,46.05,73769.38,98.7,-0.02872,4e-05,2.52405]
[1780215036499,46.06,73775.75,98.7,-0.0285,4e-05,2.50843]
[1780215043548,46.07,73774.53,98.7,-0.02857,4e-05,2.51359]
[1780215055632,46.08,73774.5,98.7,-0.02862,4e-05,2.51685]
[1780215061675,46.09,73774.28,98.7,-0.02865,4e-05,2.51899]
[1780215066710,46.1,73774.43,98.7,-0.02866,4e-05,2.51988]
[1780215080811,46.11,73774.08,98.7,-0.02872,4e-05,2.52433]
[1780215085847,46.12,73774.28,98.7,-0.02873,4e-05,2.52503]
[1780215090881,46.13,73773.55,98.7,-0.02877,4e-05,2.5282]
[1780215099944,46.14,73773.46,98.7,-0.02876,4e-05,2.52659]
[1780215101356,46.14,73773.46,98.7,-0.02876,4e-05,2.52659]
[1780215103534,46.14,73773.29,98.7,-0.02878,4e-05,2.52777]
[1780215103596,46.14,73773.29,98.7,-0.02878,4e-05,2.52777]
[1780215113035,46.15,73772.92,98.7,-0.02883,4e-05,2.53114]
[1780215120086,46.16,73775.35,98.7,-0.02876,4e-05,2.52632]
[1780215125121,46.17,73773.42,98.7,-0.02885,4e-05,2.53268]
[1780215132170,46.18,73773.37,98.7,-0.02887,4e-05,2.53441]
[1780215143247,46.19,73773.38,98.7,-0.0289,4e-05,2.53686]
[1780215148282,46.2,73773.42,98.7,-0.02892,4e-05,2.53786]
[1780215153317,46.2,73772.53,98.7,-0.02892,4e-05,2.5373]
[1780215159358,46.21,73772.56,98.7,-0.02894,4e-05,2.53856]
[1780215161108,46.21,73772.56,98.7,-0.02894,4e-05,2.53856]
[1780215161144,46.21,73772.56,98.7,-0.02894,4e-05,2.53856]
[1780215161209,46.21,73772.56,98.7,-0.02895,4e-05,2.539]
[1780215163803,46.21,73772.57,98.7,-0.02894,4e-05,2.53836]
[1780215163834,46.21,73772.57,98.7,-0.02894,4e-05,2.53836]
[1780215163903,46.2,73772.57,98.7,-0.02892,4e-05,2.53712]
[1780215169429,46.17,73772.96,98.7,-0.02882,4e-05,2.52949]
[1780215174464,46.14,73775.02,98.7,-0.02867,4e-05,2.5186]
[1780215174924,46.14,73775.02,98.7,-0.02867,4e-05,2.5186]
[1780215179654,46.12,73775.02,98.7,-0.02861,4e-05,2.51435]
[1780215179755,46.11,73774.99,98.7,-0.02859,4e-05,2.51337]
[1780215181965,46.11,73774.99,98.7,-0.02859,4e-05,2.51337]
[1780215182418,46.11,73774.99,98.7,-0.02859,4e-05,2.51337]
[1780215182519,46.1,73774.99,98.7,-0.02857,4e-05,2.51166]
[1780215183730,46.1,73774.99,98.7,-0.02857,4e-05,2.51166]
[1780215183793,46.1,73774.99,98.7,-0.02856,4e-05,2.51061]
[1780215184565,46.1,73774.99,98.7,-0.02856,4e-05,2.51061]
[1780215184595,46.1,73774.99,98.7,-0.02856,4e-05,2.51061]
[1780215184666,46.09,73774.99,98.7,-0.02855,4e-05,2.51004]
[1780215190011,46.07,73774.99,98.7,-0.02848,4e-05,2.50482]
[1780215191586,46.06,73774.95,98.7,-0.02846,4e-05,2.50382]
[1780215196621,46.05,73776.5,98.7,-0.02837,4e-05,2.49696]
[1780215198435,46.05,73782.79,98.7,-0.02813,4e-05,2.47977]
[1780215198635,46.04,73784.01,98.7,-0.02808,4e-05,2.47604]
[1780215206691,46.0,73784.67,98.7,-0.02795,4e-05,2.46648]
[1780215212770,45.99,73784.54,98.7,-0.02792,4e-05,2.46393]
[1780215214874,45.97,73785.3,98.7,-0.02779,4e-05,2.45413]
[1780215214954,45.96,73788.63,98.7,-0.02766,4e-05,2.44446]
[1780215216391,45.96,73794.38,98.7,-0.02745,4e-05,2.429]
[1780215216412,45.96,73794.38,98.7,-0.02745,4e-05,2.429]
[1780215216866,45.96,73794.38,98.7,-0.02745,4e-05,2.429]
[1780215217639,45.96,73796.83,98.7,-0.02735,4e-05,2.4222]
[1780215217768,45.96,73800.1,98.7,-0.02723,4e-05,2.41331]
[1780215221333,45.94,73805.76,98.7,-0.027,4e-05,2.3961]
[1780215226831,45.92,73803.5,98.7,-0.02701,4e-05,2.39692]
[1780215227390,45.92,73803.5,98.7,-0.02701,4e-05,2.39692]
[1780215227840,45.91,73803.44,98.7,-0.027,4e-05,2.39624]
[1780215232875,45.92,73803.14,98.7,-0.02704,4e-05,2.3994]
[1780215237910,45.94,73796.32,98.7,-0.02732,4e-05,2.41936]
[1780215242945,45.95,73794.13,98.7,-0.02742,4e-05,2.42726]
[1780215247980,45.96,73795.13,98.7,-0.02742,4e-05,2.42679]
[1780215254022,45.97,73796.32,98.7,-0.02741,4e-05,2.4263]
[1780215259057,45.98,73797.85,98.7,-0.02739,4e-05,2.42448]
[1780215268803,45.99,73797.86,98.7,-0.02741,4e-05,2.4262]
[1780215274162,46.02,73797.8,98.7,-0.02743,4e-05,2.42716]
[1780215280204,46.03,73797.95,98.7,-0.02746,4e-05,2.42936]
[1780215285239,46.04,73798.95,98.7,-0.02746,4e-05,2.42891]
[1780215290273,46.05,73800.34,98.7,-0.02744,4e-05,2.42744]
[1780215295309,46.07,73806.45,98.7,-0.02725,4e-05,2.41382]
[1780215301351,46.08,73808.03,98.7,-0.02723,4e-05,2.41246]
[1780215307496,46.09,73807.88,98.7,-0.02725,4e-05,2.41421]
[1780215307540,46.09,73807.88,98.7,-0.02725,4e-05,2.41421]
[1780215307543,46.09,73807.88,98.7,-0.02725,4e-05,2.41421]
[1780215307762,46.09,73807.88,98.7,-0.02725,4e-05,2.41421]
[1780215314369,46.1,73807.78,98.7,-0.0273,4e-05,2.41759]
[1780215314442,46.11,73808.51,98.7,-0.02729,4e-05,2.41702]
[1780215315399,46.11,73808.51,98.7,-0.02729,4e-05,2.41702]
[1780215320687,46.1,73813.52,98.7,-0.02709,4e-05,2.40221]
[1780215321433,46.1,73813.5,98.7,-0.02708,4e-05,2.40154]
[1780215322968,46.1,73813.5,98.7,-0.02708,4e-05,2.40154]
[1780215323942,46.09,73813.36,98.7,-0.02707,4e-05,2.40069]
[1780215324043,46.09,73812.95,98.7,-0.02708,4e-05,2.40139]
[1780215327964,46.08,73813.08,98.7,-0.02705,4e-05,2.39937]
[1780215328066,46.07,73813.05,98.7,-0.02703,4e-05,2.39777]
[1780215333497,46.07,73813.07,98.7,-0.02702,4e-05,2.397]
[1780215333598,46.06,73813.07,98.7,-0.02696,4e-05,2.39166]
[1780215335130,46.05,73813.08,98.7,-0.02695,4e-05,2.39081]
[1780215339622,46.05,73813.07,98.7,-0.02692,4e-05,2.38911]
[1780215344884,46.04,73813.06,98.7,-0.02691,4e-05,2.38776]
[1780215351337,46.03,73813.07,98.7,-0.02688,4e-05,2.38603]
[1780215356741,46.02,73807.42,98.7,-0.02704,4e-05,2.39788]
[1780215357290,46.02,73807.42,98.7,-0.02704,4e-05,2.39788]
[1780215357338,46.02,73807.42,98.7,-0.02704,4e-05,2.39788]
[1780215362782,46.0,73812.45,98.7,-0.02684,4e-05,2.38282]
[1780215366909,46.0,73810.99,98.7,-0.02688,4e-05,2.38557]
[1780215366914,46.0,73810.99,98.7,-0.02688,4e-05,2.38557]
[1780215373860,45.99,73812.36,98.7,-0.02679,4e-05,2.37943]
[1780215382925,45.97,73812.43,98.7,-0.02675,4e-05,2.37635]
[1780215387960,45.96,73812.43,98.7,-0.02673,4e-05,2.37477]
[1780215390200,45.96,73812.51,98.7,-0.02672,3e-05,2.37425]
[1780215390981,45.96,73812.54,98.7,-0.02671,3e-05,2.37326]
[1780215392283,45.95,73813.66,98.7,-0.02662,3e-05,2.3659]
[1780215392292,45.95,73813.66,98.7,-0.02662,3e-05,2.3659]
[1780215392996,45.95,73820.11,98.7,-0.02639,3e-05,2.34914]
[1780215394349,45.95,73821.53,98.7,-0.02634,3e-05,2.34525]
[1780215395011,45.95,73822.82,98.7,-0.02629,3e-05,2.34146]
[1780215395799,45.95,73822.82,98.7,-0.02629,3e-05,2.34146]
[1780215401080,45.93,73826.41,98.7,-0.02613,3e-05,2.32987]
[1780215401434,45.93,73826.32,98.7,-0.02613,3e-05,2.3296]
[1780215401753,45.93,73826.32,98.7,-0.02613,3e-05,2.3296]
[1780215402629,45.93,73826.15,98.7,-0.02613,3e-05,2.32954]
[1780215402767,45.93,73826.15,98.7,-0.02613,3e-05,2.32954]
[1780215407502,45.92,73830.65,98.7,-0.02594,3e-05,2.31578]
[1780215413081,45.9,73830.67,98.7,-0.02591,3e-05,2.3134]
[1780215416465,45.89,73835.91,98.7,-0.02571,3e-05,2.29841]
[1780215417794,45.89,73842.31,98.7,-0.02548,3e-05,2.28196]
[1780215421763,45.88,73845.59,98.7,-0.02535,3e-05,2.27215]
[1780215421785,45.88,73845.59,98.7,-0.02535,3e-05,2.27215]
[1780215427974,45.87,73846.68,98.7,-0.02528,3e-05,2.26663]
[1780215428770,45.86,73846.77,98.7,-0.02526,3e-05,2.26564]
[1780215434284,45.85,73850.42,98.7,-0.02511,3e-05,2.25416]
[1780215439323,45.84,73850.17,98.7,-0.0251,3e-05,2.25297]
[1780215444358,45.83,73852.27,98.7,-0.025,3e-05,2.24599]
[1780215447860,45.83,73849.68,98.7,-0.02508,3e-05,2.25168]
[1780215449522,45.82,73845.15,98.7,-0.02522,3e-05,2.26219]
[1780215455927,45.8,73842.97,98.7,-0.02521,3e-05,2.2604]
[1780215461476,45.78,73843.78,98.7,-0.02512,3e-05,2.25421]
[1780215469286,45.77,73842.62,98.7,-0.02513,3e-05,2.25472]
[1780215475575,45.74,73843.12,98.7,-0.02504,3e-05,2.24761]
[1780215480609,45.72,73842.77,98.7,-0.02501,3e-05,2.24559]
[1780215485645,45.71,73841.37,98.7,-0.02502,3e-05,2.24618]
[1780215490680,45.69,73841.48,98.7,-0.02498,3e-05,2.24303]
[1780215495715,45.68,73841.66,98.7,-0.02493,3e-05,2.23975]
[1780215501757,45.66,73842.09,98.7,-0.02487,3e-05,2.23478]
[1780215507799,45.64,73841.91,98.7,-0.02483,3e-05,2.23196]
[1780215512835,45.62,73841.66,98.7,-0.02476,3e-05,2.22612]
[1780215517870,45.61,73841.96,98.7,-0.02472,3e-05,2.22276]
[1780215527940,45.58,73842.17,98.7,-0.02464,3e-05,2.21706]
[1780215533020,45.57,73844.11,98.7,-0.02455,3e-05,2.21025]
[1780215539017,45.55,73842.99,98.7,-0.02454,3e-05,2.20967]
[1780215546066,45.53,73843.01,98.7,-0.0245,3e-05,2.20617]
[1780215552108,45.52,73843.04,98.7,-0.02446,3e-05,2.20322]
[1780215557143,45.51,73846.91,98.7,-0.0243,3e-05,2.19142]
[1780215562198,45.5,73847.41,98.7,-0.02427,3e-05,2.18886]
[1780215568220,45.48,73847.4,98.7,-0.02422,3e-05,2.18537]
[1780215577283,45.46,73847.28,98.7,-0.02414,3e-05,2.1781]
[1780215582320,45.45,73838.26,98.7,-0.0244,3e-05,2.19805]
[1780215584644,45.44,73830.82,98.7,-0.02464,3e-05,2.21542]
[1780215590375,45.43,73839.21,98.7,-0.02432,3e-05,2.19194]
[1780215592614,45.42,73839.49,98.7,-0.02431,3e-05,2.19081]
[1780215593802,45.42,73839.53,98.7,-0.0243,3e-05,2.19027]
[1780215605481,45.39,73840.08,98.7,-0.02421,3e-05,2.18327]
[1780215609097,45.39,73840.22,98.7,-0.0242,3e-05,2.1825]
[1780215614548,45.37,73835.51,98.7,-0.0243,3e-05,2.19049]
[1780215619317,45.36,73836.29,98.7,-0.02426,3e-05,2.18723]
[1780215621425,45.36,73839.67,98.7,-0.02413,3e-05,2.17764]
[1780215626183,45.35,73847.57,98.7,-0.02385,3e-05,2.15679]
[1780215631667,45.33,73851.39,98.7,-0.02366,3e-05,2.1412]
[1780215637055,45.33,73857.56,98.7,-0.02344,3e-05,2.12501]
[1780215641738,45.32,73867.29,98.7,-0.02311,3e-05,2.09987]
[1780215647087,45.31,73873.57,98.7,-0.0229,3e-05,2.08387]
[1780215650801,45.3,73864.63,98.7,-0.02316,3e-05,2.10382]
[1780215656843,45.29,73866.31,98.7,-0.02309,3e-05,2.09811]
[1780215661879,45.29,73866.66,98.7,-0.02306,3e-05,2.09589]
[1780215666913,45.28,73864.28,98.7,-0.02311,3e-05,2.09987]
[1780215672955,45.27,73864.63,98.7,-0.02308,3e-05,2.09735]
[1780215677990,45.26,73864.72,98.7,-0.02306,3e-05,2.09576]
[1780215683032,45.25,73867.24,98.7,-0.02296,3e-05,2.08842]
[1780215690081,45.24,73867.35,98.7,-0.02293,3e-05,2.08635]
[1780215695116,45.23,73867.69,98.7,-0.02287,3e-05,2.08066]
[1780215701795,45.23,73865.48,98.7,-0.02293,3e-05,2.08513]
[1780215701797,45.23,73865.48,98.7,-0.02293,3e-05,2.08513]
[1780215702298,45.23,73865.48,98.7,-0.02293,3e-05,2.08513]
[1780215702774,45.22,73865.51,98.7,-0.02291,3e-05,2.08405]
[1780215702852,45.22,73865.51,98.7,-0.02291,3e-05,2.08405]
[1780215710222,45.21,73865.42,98.7,-0.02289,3e-05,2.08225]
[1780215715256,45.21,73865.78,98.7,-0.02286,3e-05,2.08016]
[1780215720291,45.2,73863.32,98.7,-0.02292,3e-05,2.08474]
[1780215733382,45.18,73863.47,98.7,-0.02288,3e-05,2.08124]
[1780215738417,45.18,73863.23,98.7,-0.02287,3e-05,2.08065]
[1780215746473,45.17,73863.34,98.7,-0.02284,3e-05,2.07858]
[1780215757550,45.15,73863.21,98.7,-0.02278,3e-05,2.07285]
[1780215762585,45.15,73860.75,98.7,-0.02284,3e-05,2.07761]
[1780215767620,45.14,73863.66,98.7,-0.02274,3e-05,2.06964]
[1780215772655,45.14,73864.83,98.7,-0.02269,3e-05,2.06591]
[1780215777690,45.13,73864.44,98.7,-0.02269,3e-05,2.06583]
[1780215783050,45.13,73864.5,98.7,-0.02267,3e-05,2.0649]
[1780215788767,45.12,73864.33,98.7,-0.02266,3e-05,2.06394]
[1780215793802,45.11,73864.73,98.7,-0.02264,3e-05,2.06204]
[1780215798898,45.11,73864.8,98.7,-0.02263,3e-05,2.06112]
[1780215805738,45.1,73864.35,98.7,-0.02262,3e-05,2.06107]
[1780215811928,45.1,73864.2,98.7,-0.02257,3e-05,2.05637]
[1780215816963,45.09,73864.41,98.7,-0.02256,3e-05,2.05501]
[1780215823070,45.09,73864.46,98.7,-0.02255,3e-05,2.05455]
[1780215829048,45.08,73877.9,98.7,-0.02212,3e-05,2.02167]
[1780215837105,45.07,73877.53,98.7,-0.02211,3e-05,2.02145]
[1780215842140,45.07,73877.19,98.7,-0.02212,3e-05,2.02162]
[1780215847175,45.07,73877.86,98.7,-0.02209,3e-05,2.01945]
[1780215853068,45.07,73877.86,98.7,-0.02209,3e-05,2.01945]
[1780215858252,45.06,73879.35,98.7,-0.02203,3e-05,2.01468]
[1780215863287,45.06,73881.14,98.7,-0.02196,3e-05,2.00997]
[1780215865301,45.06,73867.37,98.7,-0.02238,3e-05,2.04181]
[1780215870347,45.05,73866.63,98.7,-0.02239,3e-05,2.04271]
[1780215873369,45.05,73874.72,98.7,-0.0221,3e-05,2.0198]
[1780215878406,45.05,73874.19,98.7,-0.02211,3e-05,2.02041]
[1780215883441,45.04,73875.27,98.7,-0.02207,3e-05,2.01729]
[1780215888476,45.04,73873.48,98.7,-0.02212,3e-05,2.02087]
[1780215893511,45.04,73872.2,98.7,-0.02215,3e-05,2.02325]
[1780215898546,45.03,73872.85,98.7,-0.02212,3e-05,2.02112]
[1780215903581,45.03,73876.11,98.7,-0.02201,3e-05,2.01293]
[1780215908616,45.03,73874.2,98.7,-0.02207,3e-05,2.01684]
[1780215913651,45.02,73873.15,98.7,-0.02209,3e-05,2.0187]
[1780215918496,45.02,73879.47,98.7,-0.02189,3e-05,2.0036]
[1780215919533,45.02,73879.47,98.7,-0.02189,3e-05,2.00351]
[1780215924728,45.02,73878.94,98.7,-0.0219,3e-05,2.00418]
[1780215930770,45.01,73871.84,98.7,-0.02211,3e-05,2.01997]
[1780215935805,45.01,73870.47,98.7,-0.0221,3e-05,2.01899]
[1780215940840,45.01,73867.22,98.7,-0.02219,3e-05,2.02591]
[1780215945874,45.0,73866.03,98.7,-0.02222,3e-05,2.02804]
[1780215951916,45.0,73867.02,98.7,-0.02218,3e-05,2.02495]
[1780215960980,44.99,73867.0,98.7,-0.02217,3e-05,2.02389]
[1780215968029,44.99,73866.92,98.7,-0.02216,3e-05,2.02323]
[1780215973064,44.98,73866.78,98.7,-0.02216,3e-05,2.02294]
[1780215978099,44.98,73867.22,98.7,-0.02213,3e-05,2.02129]
[1780215983133,44.98,73867.29,98.7,-0.02212,3e-05,2.02052]
[1780215989176,44.97,73867.71,98.7,-0.0221,3e-05,2.01881]
[1780215994211,44.97,73867.15,98.7,-0.02207,3e-05,2.01595]
[1780216000253,44.96,73867.07,98.7,-0.02207,3e-05,2.01543]
[1780216002327,44.96,73867.07,98.7,-0.02207,3e-05,2.01543]
[1780216002837,44.96,73867.07,98.7,-0.02206,3e-05,2.01507]
[1780216002860,44.96,73867.07,98.7,-0.02206,3e-05,2.01507]
[1780216002920,44.96,73867.07,98.7,-0.02206,3e-05,2.01507]
[1780216008400,44.96,73869.03,98.7,-0.022,3e-05,2.00993]
[1780216014351,44.96,73866.7,98.7,-0.02206,3e-05,2.01456]
[1780216018164,44.95,73866.99,98.7,-0.02204,3e-05,2.01354]
[1780216024906,44.95,73867.1,98.7,-0.02203,3e-05,2.01247]
[1780216030966,44.95,73866.86,98.7,-0.02203,3e-05,2.01269]
[1780216032586,44.94,73866.9,98.7,-0.02203,3e-05,2.01214]
[1780216038520,44.94,73867.29,98.7,-0.022,3e-05,2.01047]
[1780216038829,44.94,73867.29,98.7,-0.022,3e-05,2.01047]
[1780216044562,44.94,73865.91,98.7,-0.02204,3e-05,2.01303]
[1780216045573,44.94,73865.91,98.7,-0.02204,3e-05,2.01303]
[1780216051612,44.93,73865.9,98.7,-0.02199,3e-05,2.00874]
[1780216052767,44.93,73865.9,98.7,-0.02199,3e-05,2.00874]
[1780216059586,44.93,73865.83,98.7,-0.02199,3e-05,2.0083]
[1780216064702,44.92,73865.8,98.7,-0.02198,3e-05,2.00767]
[1780216067707,44.92,73865.77,98.7,-0.02198,3e-05,2.00753]
[1780216072758,44.92,73864.42,98.7,-0.02201,3e-05,2.01006]
[1780216073430,44.92,73864.42,98.7,-0.02201,3e-05,2.01006]
[1780216079807,44.92,73864.59,98.7,-0.02199,3e-05,2.00893]
[1780216084843,44.91,73860.18,98.7,-0.02212,3e-05,2.01867]
[1780216091667,44.91,73859.66,98.7,-0.02213,3e-05,2.01963]
[1780216094868,44.91,73858.42,98.7,-0.02216,3e-05,2.02163]
[1780216101478,44.9,73858.89,98.7,-0.02214,3e-05,2.01988]
[1780216107203,44.9,73857.51,98.7,-0.02217,3e-05,2.02218]
[1780216108920,44.9,73857.57,98.7,-0.02216,3e-05,2.02178]
[1780216116060,44.89,73857.17,98.7,-0.02212,3e-05,2.01808]
[1780216124116,44.89,73858.45,98.7,-0.02207,3e-05,2.01408]
[1780216126602,44.89,73858.45,98.7,-0.02207,3e-05,2.01408]
[1780216132172,44.88,73856.38,98.7,-0.02212,3e-05,2.018]
[1780216136809,44.88,73856.38,98.7,-0.02212,3e-05,2.018]
[1780216142242,44.87,73856.38,98.7,-0.02211,3e-05,2.0168]
[1780216147279,44.87,73859.62,98.7,-0.022,3e-05,2.00869]
[1780216152315,44.87,73859.73,98.7,-0.02199,3e-05,2.00794]
[1780216157349,44.86,73860.17,98.7,-0.02197,3e-05,2.00644]
[1780216163392,44.86,73860.63,98.7,-0.02195,3e-05,2.00482]
[1780216167205,44.86,73863.47,98.7,-0.02186,3e-05,1.99796]
[1780216168123,44.86,73865.74,98.7,-0.02179,3e-05,1.99253]
[1780216168427,44.86,73867.28,98.7,-0.02174,3e-05,1.98897]
[1780216173458,44.85,73867.63,98.7,-0.02168,3e-05,1.983]
[1780216176050,44.85,73867.68,98.7,-0.02166,3e-05,1.98194]
[1780216178429,44.85,73867.68,98.7,-0.02166,3e-05,1.98194]
[1780216178430,44.85,73867.68,98.7,-0.02166,3e-05,1.98194]
[1780216178528,44.84,73867.68,98.7,-0.02165,3e-05,1.981]
[1780216182544,44.84,73867.68,98.7,-0.02165,3e-05,1.981]
[1780216182645,44.84,73869.79,98.7,-0.02158,3e-05,1.97594]
[1780216188567,44.83,73868.06,98.7,-0.02161,3e-05,1.9781]
[1780216194609,44.82,73874.58,98.7,-0.02139,3e-05,1.9614]
[1780216195092,44.82,73874.58,98.7,-0.02139,3e-05,1.9614]
[1780216200651,44.81,73875.23,98.7,-0.02135,3e-05,1.95823]
[1780216201614,44.81,73875.23,98.7,-0.02135,3e-05,1.95823]
[1780216206693,44.8,73867.76,98.7,-0.02156,3e-05,1.9737]
[1780216211728,44.79,73866.77,98.7,-0.02157,3e-05,1.97447]
[1780216212329,44.79,73866.77,98.7,-0.02157,3e-05,1.97447]
[1780216218767,44.78,73866.65,98.7,-0.02155,3e-05,1.97326]
[1780216224823,44.77,73865.4,98.7,-0.02156,3e-05,1.97382]
[1780216225948,44.77,73865.4,98.7,-0.02156,3e-05,1.97382]
[1780216226150,44.77,73864.89,98.7,-0.02157,3e-05,1.97471]
[1780216226837,44.77,73864.71,98.7,-0.02157,3e-05,1.97509]
[1780216228231,44.77,73856.58,98.7,-0.02182,3e-05,1.99387]
[1780216228451,44.77,73856.58,98.7,-0.02182,3e-05,1.99387]
[1780216234330,44.77,73858.72,98.7,-0.02171,3e-05,1.98505]
[1780216234333,44.77,73858.72,98.7,-0.02171,3e-05,1.98505]
[1780216239928,44.76,73849.61,98.7,-0.02199,3e-05,2.00579]
[1780216245970,44.76,73849.06,98.7,-0.022,3e-05,2.0066]
[1780216246015,44.76,73849.06,98.7,-0.022,3e-05,2.0066]
[1780216246017,44.76,73849.06,98.7,-0.022,3e-05,2.0066]
[1780216252018,44.76,73848.25,98.7,-0.02202,3e-05,2.00804]
[1780216253030,44.76,73848.25,98.7,-0.02202,3e-05,2.00804]
[1780216258061,44.76,73847.35,98.7,-0.02204,3e-05,2.00966]
[1780216261139,44.76,73847.28,98.7,-0.02204,3e-05,2.00965]
[1780216268217,44.75,73846.94,98.7,-0.02204,3e-05,2.00991]
[1780216274173,44.75,73846.26,98.7,-0.02205,3e-05,2.0108]
[1780216278525,44.75,73846.08,98.7,-0.02205,3e-05,2.01095]
[1780216281878,44.75,73845.97,98.7,-0.02205,3e-05,2.01092]
[1780216282167,44.74,73845.97,98.7,-0.02205,3e-05,2.01073]
[1780216287264,44.74,73841.81,98.7,-0.02217,3e-05,2.01995]
[1780216289016,44.74,73841.81,98.7,-0.02217,3e-05,2.01995]
[1780216296003,44.74,73843.74,98.7,-0.02207,3e-05,2.0112]
[1780216302431,44.73,73843.65,98.7,-0.02206,3e-05,2.01083]
[1780216302928,44.73,73843.65,98.7,-0.02206,3e-05,2.01083]
[1780216302974,44.73,73843.65,98.7,-0.02206,3e-05,2.01083]
[1780216311432,44.72,73842.22,98.7,-0.02208,3e-05,2.0122]
[1780216316467,44.72,73838.75,98.7,-0.02218,3e-05,2.01979]
[1780216324163,44.72,73838.75,98.7,-0.02218,3e-05,2.01979]
[1780216330565,44.71,73838.63,98.7,-0.02216,3e-05,2.01842]
[1780216332697,44.71,73838.63,98.7,-0.02216,3e-05,2.01842]
[1780216338269,44.71,73838.63,98.7,-0.02215,3e-05,2.01746]
[1780216343656,44.7,73840.8,98.7,-0.02208,3e-05,2.01168]
[1780216348692,44.7,73838.62,98.7,-0.02213,3e-05,2.01621]
[1780216353726,44.7,73836.69,98.7,-0.02215,3e-05,2.01656]
[1780216356115,44.69,73837.15,98.7,-0.02213,3e-05,2.01536]
[1780216365811,44.69,73833.5,98.7,-0.02223,3e-05,2.02256]
[1780216367834,44.69,73833.5,98.7,-0.02223,3e-05,2.02256]
[1780216372860,44.68,73823.94,98.7,-0.02251,3e-05,2.04421]
[1780216377895,44.68,73821.38,98.7,-0.02258,3e-05,2.04938]
[1780216382930,44.67,73821.07,98.7,-0.02258,3e-05,2.04919]
[1780216387965,44.67,73819.91,98.7,-0.0226,3e-05,2.05102]
[1780216393002,44.66,73818.11,98.7,-0.02265,3e-05,2.05436]
[1780216398037,44.66,73816.48,98.7,-0.02269,3e-05,2.05727]
[1780216399411,44.66,73816.34,98.7,-0.02269,3e-05,2.05741]
[1780216405086,44.65,73815.14,98.7,-0.02271,3e-05,2.05908]
[1780216411128,44.64,73815.45,98.7,-0.02265,3e-05,2.05354]
[1780216414817,44.64,73815.52,98.7,-0.02264,3e-05,2.05281]
[1780216420191,44.63,73815.21,98.7,-0.02263,3e-05,2.05246]
[1780216425226,44.61,73815.08,98.7,-0.02259,3e-05,2.04878]
[1780216431997,44.59,73815.1,98.7,-0.02254,3e-05,2.04532]
[1780216433988,44.58,73815.1,98.7,-0.02252,3e-05,2.0433]
[1780216439325,44.57,73814.26,98.7,-0.02251,3e-05,2.04293]
[1780216446374,44.56,73814.45,98.7,-0.02249,3e-05,2.04147]
[1780216452415,44.55,73815.34,98.7,-0.02242,3e-05,2.03612]
[1780216457450,44.51,73818.02,98.7,-0.02226,3e-05,2.02412]
[1780216460948,44.51,73818.02,98.7,-0.02226,3e-05,2.02412]
[1780216466514,44.47,73818.52,98.7,-0.02214,3e-05,2.01451]
[1780216472556,44.44,73817.47,98.7,-0.02207,3e-05,2.00836]
[1780216476092,44.44,73817.54,98.7,-0.02206,3e-05,2.00811]
[1780216482626,44.43,73812.15,98.7,-0.02222,3e-05,2.02003]
[1780216489675,44.43,73812.33,98.7,-0.02221,3e-05,2.01889]
[1780216490284,44.43,73812.33,98.7,-0.02221,3e-05,2.01889]
[1780216492324,44.43,73812.4,98.7,-0.0222,3e-05,2.01852]
[1780216497731,44.43,73814.61,98.7,-0.02213,3e-05,2.01269]
[1780216502766,44.42,73815.78,98.7,-0.02208,3e-05,2.00946]
[1780216507801,44.42,73817.92,98.7,-0.02201,3e-05,2.0039]
[1780216512836,44.42,73819.04,98.7,-0.02197,3e-05,2.00089]
[1780216517871,44.42,73819.93,98.7,-0.02194,3e-05,1.99844]
[1780216522906,44.41,73821.64,98.7,-0.02188,3e-05,1.99409]
[1780216527941,44.41,73821.8,98.7,-0.02187,3e-05,1.9934]
[1780216529497,44.41,73821.64,98.7,-0.02188,3e-05,1.99371]
[1780216529561,44.41,73821.64,98.7,-0.02188,3e-05,1.99371]
[1780216529851,44.41,73821.64,98.7,-0.02188,3e-05,1.99371]
[1780216531588,44.41,73821.64,98.7,-0.02188,3e-05,1.99365]
[1780216534778,44.41,73821.71,98.7,-0.02183,3e-05,1.9898]
[1780216537735,44.41,73824.65,98.7,-0.02174,3e-05,1.98263]
[1780216548081,44.39,73826.34,98.7,-0.02164,3e-05,1.97521]
[1780216553116,44.39,73826.63,98.7,-0.02163,3e-05,1.97438]
[1780216558151,44.39,73820.45,98.7,-0.02182,3e-05,1.98832]
[1780216563186,44.39,73818.41,98.7,-0.02187,3e-05,1.99281]
[1780216568221,44.38,73816.8,98.7,-0.02192,3e-05,1.99626]
[1780216573256,44.38,73816.46,98.7,-0.02193,3e-05,1.99671]
[1780216578291,44.38,73812.91,98.7,-0.02203,3e-05,2.00471]
[1780216583330,44.38,73812.2,98.7,-0.02205,3e-05,2.00596]
[1780216588365,44.37,73807.63,98.7,-0.02218,3e-05,2.01629]
[1780216594408,44.37,73801.76,98.7,-0.02232,3e-05,2.02593]
[1780216599442,44.37,73799.78,98.7,-0.02238,3e-05,2.03002]
[1780216602993,44.37,73799.76,98.7,-0.02237,3e-05,2.02982]
[1780216603002,44.37,73799.76,98.7,-0.02237,3e-05,2.02982]
[1780216603063,44.37,73799.76,98.7,-0.02237,3e-05,2.02982]
[1780216603103,44.37,73799.76,98.7,-0.02237,3e-05,2.02982]
[1780216608506,44.36,73798.97,98.7,-0.02239,3e-05,2.03083]
[1780216614383,44.36,73797.99,98.7,-0.02241,3e-05,2.0328]
[1780216620590,44.35,73796.94,98.7,-0.02243,3e-05,2.0342]
[1780216628646,44.35,73795.0,98.7,-0.02248,3e-05,2.03781]
[1780216633681,44.34,73794.85,98.7,-0.02248,3e-05,2.03753]
[1780216638715,44.34,73794.45,98.7,-0.02248,3e-05,2.03786]
[1780216643751,44.34,73794.34,98.7,-0.02248,3e-05,2.0375]
[1780216650800,44.33,73793.62,98.7,-0.02249,3e-05,2.03837]
[1780216655835,44.33,73790.53,98.7,-0.02254,3e-05,2.04152]
[1780216661877,44.33,73791.09,98.7,-0.02251,3e-05,2.03942]
[1780216667919,44.32,73788.95,98.7,-0.02257,3e-05,2.04378]
[1780216675975,44.31,73788.89,98.7,-0.02256,3e-05,2.04278]
[1780216680955,44.31,73789.05,98.7,-0.02254,3e-05,2.04191]
[1780216684999,44.31,73789.04,98.7,-0.02254,3e-05,2.04145]
[1780216685987,44.31,73788.6,98.7,-0.02255,3e-05,2.04238]
[1780216691079,44.31,73788.53,98.7,-0.02254,3e-05,2.04183]
[1780216694792,44.3,73789.53,98.7,-0.02251,3e-05,2.03908]
[1780216700143,44.3,73790.41,98.7,-0.02247,3e-05,2.03634]
[1780216701207,44.3,73790.41,98.7,-0.02247,3e-05,2.03634]
[1780216702776,44.3,73790.41,98.7,-0.02247,3e-05,2.03623]
[1780216703164,44.3,73790.37,98.7,-0.02246,3e-05,2.0356]
[1780216709206,44.27,73786.53,98.7,-0.02253,3e-05,2.0411]
[1780216715248,44.25,73785.18,98.7,-0.02249,3e-05,2.03702]
[1780216719373,44.24,73785.42,98.7,-0.02246,3e-05,2.03461]
[1780216719470,44.24,73785.07,98.7,-0.02246,3e-05,2.03484]
[1780216721672,44.24,73785.07,98.7,-0.02246,3e-05,2.03463]
[1780216724474,44.24,73785.07,98.7,-0.02246,3e-05,2.03463]
[1780216730353,44.24,73787.25,98.7,-0.02238,3e-05,2.02852]
[1780216731821,44.24,73787.25,98.7,-0.02238,3e-05,2.02852]
[1780216732367,44.23,73785.12,98.7,-0.02244,3e-05,2.03308]
[1780216739416,44.22,73785.08,98.7,-0.0224,3e-05,2.03003]
[1780216744451,44.2,73785.24,98.7,-0.02237,3e-05,2.02742]
[1780216744534,44.2,73785.24,98.7,-0.02237,3e-05,2.02742]
[1780216749977,44.2,73785.24,98.7,-0.02235,3e-05,2.02654]
[1780216755008,44.08,73786.79,98.7,-0.02202,3e-05,2.00079]
[1780216755009,44.08,73786.79,98.7,-0.02202,3e-05,2.00079]
[1780216755009,44.08,73786.79,98.7,-0.02202,3e-05,2.00079]
[1780216760566,43.96,73784.83,98.7,-0.02179,3e-05,1.98352]
[1780216761989,43.96,73784.83,98.7,-0.02179,3e-05,1.98352]
[1780216762126,43.96,73784.83,98.7,-0.02179,3e-05,1.98352]
[1780216764097,43.92,73784.83,98.7,-0.0217,3e-05,1.97662]
[1780216764989,43.88,73784.83,98.7,-0.02162,3e-05,1.96999]
[1780216771642,43.78,73783.6,98.7,-0.02137,3e-05,1.95046]
[1780216775812,43.77,73783.56,98.7,-0.02136,3e-05,1.94941]
[1780216782720,43.75,73783.54,98.7,-0.0213,3e-05,1.945]
[1780216787755,43.67,73783.58,98.7,-0.02113,3e-05,1.93189]
[1780216796818,43.56,73784.27,98.7,-0.02085,3e-05,1.91]
[1780216798355,43.56,73784.27,98.7,-0.02085,3e-05,1.91]
[1780216800991,43.53,73787.92,98.7,-0.02066,3e-05,1.89568]
[1780216806888,43.47,73789.35,98.7,-0.02048,3e-05,1.88125]
[1780216811923,43.46,73787.44,98.7,-0.02051,3e-05,1.88355]
[1780216823000,43.45,73787.52,98.7,-0.02048,3e-05,1.88167]
[1780216828037,43.44,73786.74,98.7,-0.0205,3e-05,1.8827]
[1780216834080,43.44,73786.46,98.7,-0.02046,3e-05,1.87897]
[1780216839115,43.43,73786.4,98.7,-0.02045,3e-05,1.87838]
[1780216844150,43.43,73786.26,98.7,-0.02044,3e-05,1.87782]
[1780216849188,43.42,73786.06,98.7,-0.02044,3e-05,1.87755]
[1780216854223,43.42,73785.93,98.7,-0.02044,3e-05,1.87712]
[1780216856175,43.42,73785.93,98.7,-0.02043,3e-05,1.87698]
[1780216862498,43.4,73785.94,98.7,-0.02039,3e-05,1.87371]
[1780216864009,43.38,73786.29,98.7,-0.02033,3e-05,1.8689]
[1780216873356,43.36,73783.8,98.7,-0.02036,3e-05,1.87104]
[1780216875537,43.36,73783.8,98.7,-0.02036,3e-05,1.87104]
[1780216881412,43.35,73781.0,98.7,-0.02041,3e-05,1.8752]
[1780216886447,43.32,73780.51,98.7,-0.02036,3e-05,1.8709]
[1780216893066,43.3,73780.47,98.7,-0.02033,3e-05,1.86847]
[1780216894809,43.3,73780.62,98.7,-0.02028,3e-05,1.86397]
[1780216901555,43.26,73778.2,98.7,-0.02027,3e-05,1.8635]
[1780216903082,43.26,73778.2,98.7,-0.02027,3e-05,1.8635]
[1780216903147,43.26,73778.2,98.7,-0.02027,3e-05,1.8635]
[1780216903264,43.26,73778.2,98.7,-0.02027,3e-05,1.8635]
[1780216903683,43.26,73778.2,98.7,-0.02027,3e-05,1.8635]
[1780216911626,43.26,73778.2,98.7,-0.02026,3e-05,1.8624]
[1780216916661,43.25,73776.41,98.7,-0.0203,3e-05,1.86596]
[1780216921699,43.25,73774.27,98.7,-0.02036,3e-05,1.87028]
[1780216923682,43.25,73774.27,98.7,-0.02036,3e-05,1.87028]
[1780216923717,43.25,73769.38,98.7,-0.0205,3e-05,1.88131]
[1780216924724,43.25,73760.02,98.7,-0.02079,3e-05,1.90324]
[1780216929758,43.25,73759.42,98.7,-0.02082,3e-05,1.90546]
[1780216932651,43.26,73756.97,98.7,-0.02089,3e-05,1.91134]
[1780216932715,43.26,73755.35,98.7,-0.02095,3e-05,1.91543]
[1780216937815,43.25,73756.81,98.7,-0.02088,3e-05,1.90992]
[1780216943754,43.23,73762.83,98.7,-0.02067,3e-05,1.89389]
[1780216948301,43.23,73764.23,98.7,-0.02061,3e-05,1.88913]
[1780216954934,43.16,73769.17,98.7,-0.02027,3e-05,1.86212]
[1780216959968,43.12,73769.68,98.7,-0.02016,3e-05,1.85366]
[1780216962319,43.12,73769.82,98.7,-0.02015,3e-05,1.85303]
[1780216968027,43.1,73770.3,98.7,-0.02011,3e-05,1.84978]
[1780216973062,43.1,73770.24,98.7,-0.02009,3e-05,1.84841]
[1780216979104,43.09,73770.13,98.7,-0.02007,3e-05,1.84687]
[1780216984139,43.08,73769.88,98.7,-0.02006,3e-05,1.84596]
[1780216992476,43.07,73769.82,98.7,-0.02005,3e-05,1.84521]
[1780216992477,43.07,73769.82,98.7,-0.02005,3e-05,1.84521]
[1780216992575,43.06,73769.82,98.7,-0.02003,3e-05,1.84346]
[1780216994534,43.06,73769.82,98.7,-0.02003,3e-05,1.84346]
[1780216994635,43.07,73769.68,98.7,-0.02004,3e-05,1.8443]
[1780217000257,43.06,73769.89,98.7,-0.02003,3e-05,1.84355]
[1780217004966,43.06,73769.47,98.7,-0.02004,3e-05,1.84435]
[1780217011334,43.06,73769.51,98.7,-0.01999,3e-05,1.84036]
[1780217015985,43.06,73768.15,98.7,-0.02003,3e-05,1.84342]
[1780217021403,43.06,73768.1,98.7,-0.02003,3e-05,1.84308]
[1780217028453,43.06,73768.59,98.7,-0.02001,3e-05,1.8416]
[1780217033488,43.05,73768.53,98.7,-0.02001,3e-05,1.8415]
[1780217038875,43.05,73768.54,98.7,-0.02001,3e-05,1.84128]
[1780217045572,43.05,73768.55,98.7,-0.02,3e-05,1.84087]
[1780217050608,43.05,73768.39,98.7,-0.02,3e-05,1.84101]
[1780217058014,43.05,73768.21,98.7,-0.02001,3e-05,1.84123]
[1780217068733,43.05,73768.01,98.7,-0.02,3e-05,1.84106]
[1780217075782,43.04,73768.23,98.7,-0.01996,3e-05,1.83687]
[1780217080817,43.04,73770.92,98.7,-0.01988,3e-05,1.83057]
[1780217085852,43.04,73771.31,98.7,-0.01986,3e-05,1.82957]
[1780217090887,43.04,73771.28,98.7,-0.01986,3e-05,1.82953]
[1780217091460,43.04,73771.28,98.7,-0.01986,3e-05,1.82953]
[1780217091559,43.04,73771.28,98.7,-0.01986,3e-05,1.82951]
[1780217094907,43.04,73771.24,98.7,-0.01987,3e-05,1.83019]
[1780217094915,43.05,73776.46,98.7,-0.01972,3e-05,1.81864]
[1780217095922,43.05,73786.11,98.7,-0.01944,3e-05,1.79689]
[1780217100746,43.05,73785.85,98.7,-0.01945,3e-05,1.79755]
[1780217101422,43.05,73786.01,98.7,-0.01945,3e-05,1.7973]
[1780217101747,43.05,73786.01,98.7,-0.01945,3e-05,1.7973]
[1780217107933,43.05,73785.53,98.7,-0.01946,3e-05,1.79859]
[1780217107944,43.05,73785.53,98.7,-0.01946,3e-05,1.79859]
[1780217108034,43.05,73785.53,98.7,-0.01946,3e-05,1.79862]
[1780217113043,43.06,73777.86,98.7,-0.01971,3e-05,1.81753]
[1780217118078,43.07,73779.92,98.7,-0.01967,3e-05,1.81447]
[1780217123850,43.07,73774.34,98.7,-0.01984,3e-05,1.82774]
[1780217129156,43.09,73773.35,98.7,-0.0199,3e-05,1.83264]
[1780217135198,43.1,73772.71,98.7,-0.01991,3e-05,1.83243]
[1780217140496,43.1,73771.18,98.7,-0.01997,3e-05,1.83705]
[1780217140775,43.1,73771.18,98.7,-0.01997,3e-05,1.83705]
[1780217147282,43.11,73771.44,98.7,-0.01999,3e-05,1.83868]
[1780217157352,43.13,73771.35,98.7,-0.02003,3e-05,1.8416]
[1780217162390,43.14,73770.05,98.7,-0.02008,3e-05,1.8459]
[1780217167425,43.14,73769.12,98.7,-0.02013,3e-05,1.84931]
[1780217172462,43.15,73761.06,98.7,-0.02038,3e-05,1.86907]
[1780217177497,43.16,73757.62,98.7,-0.0205,3e-05,1.87831]
[1780217182532,43.16,73757.06,98.7,-0.02053,3e-05,1.88061]
[1780217187567,43.17,73752.37,98.7,-0.02069,3e-05,1.89241]
[1780217192602,43.17,73755.74,98.7,-0.02056,3e-05,1.88197]
[1780217198646,43.18,73754.87,98.7,-0.0206,3e-05,1.88509]
[1780217199154,43.18,73754.87,98.7,-0.0206,3e-05,1.88509]
[1780217203268,43.18,73752.63,98.7,-0.02068,3e-05,1.89099]
[1780217203700,43.18,73752.63,98.7,-0.02068,3e-05,1.89099]
[1780217203731,43.18,73752.63,98.7,-0.02068,3e-05,1.89099]
[1780217205450,43.19,73749.32,98.7,-0.02078,3e-05,1.89904]
[1780217210055,43.19,73748.61,98.7,-0.02081,3e-05,1.90148]
[1780217214440,43.19,73746.82,98.7,-0.02087,3e-05,1.9061]
[1780217219792,43.2,73748.28,98.7,-0.02084,3e-05,1.90368]
[1780217223767,43.2,73753.72,98.7,-0.02068,3e-05,1.89146]
[1780217228855,43.21,73754.43,98.7,-0.02067,3e-05,1.89082]
[1780217229405,43.21,73754.43,98.7,-0.02067,3e-05,1.89082]
[1780217237782,43.21,73756.84,98.7,-0.02062,3e-05,1.88657]
[1780217237922,43.21,73757.02,98.7,-0.02062,3e-05,1.88633]
[1780217238129,43.21,73757.02,98.7,-0.02062,3e-05,1.88633]
[1780217239329,43.21,73760.24,98.7,-0.02052,3e-05,1.87875]
[1780217240366,43.21,73761.77,98.7,-0.02047,3e-05,1.87512]
[1780217240617,43.21,73761.77,98.7,-0.02047,3e-05,1.87512]
[1780217240892,43.21,73761.77,98.7,-0.02047,3e-05,1.87512]
[1780217243481,43.21,73761.63,98.7,-0.02047,3e-05,1.87499]
[1780217245466,43.21,73762.61,98.7,-0.02043,3e-05,1.87218]
[1780217246031,43.21,73762.61,98.7,-0.02043,3e-05,1.87218]
[1780217248142,43.2,73763.98,98.7,-0.02038,3e-05,1.86798]
[1780217249221,43.2,73764.05,98.7,-0.02037,3e-05,1.86747]
[1780217249577,43.2,73764.05,98.7,-0.02037,3e-05,1.86747]
[1780217249634,43.2,73764.05,98.7,-0.02037,3e-05,1.86768]
[1780217255043,43.21,73764.49,98.7,-0.02034,3e-05,1.8643]
[1780217261086,43.21,73764.62,98.7,-0.02035,3e-05,1.86531]
[1780217265239,43.22,73764.62,98.7,-0.02036,3e-05,1.86597]
[1780217270061,43.22,73764.62,98.7,-0.02036,3e-05,1.86619]
[1780217270707,43.22,73764.38,98.7,-0.02038,3e-05,1.86761]
[1780217271105,43.23,73764.38,98.7,-0.02039,3e-05,1.86804]
[1780217272088,43.23,73764.38,98.7,-0.02039,3e-05,1.86804]
[1780217274488,43.23,73774.22,98.7,-0.02009,3e-05,1.84544]
[1780217274489,43.23,73774.22,98.7,-0.02009,3e-05,1.84544]
[1780217274545,43.23,73774.22,98.7,-0.02009,3e-05,1.84544]
[1780217280219,43.21,73773.44,98.7,-0.02008,3e-05,1.84485]
[1780217285364,43.21,73770.32,98.7,-0.02016,3e-05,1.85076]
[1780217290704,43.2,73770.06,98.7,-0.02015,3e-05,1.84983]
[1780217290805,43.19,73769.46,98.7,-0.02016,3e-05,1.85059]
[1780217291543,43.19,73769.46,98.7,-0.02016,3e-05,1.85059]
[1780217291644,43.2,73767.03,98.7,-0.02024,3e-05,1.8564]
[1780217293609,43.2,73765.79,98.7,-0.02027,3e-05,1.85924]
[1780217293708,43.2,73765.21,98.7,-0.02029,3e-05,1.86052]
[1780217294973,43.2,73765.21,98.7,-0.02029,3e-05,1.86052]
[1780217298817,43.2,73761.91,98.7,-0.0204,3e-05,1.8688]
[1780217306400,43.21,73757.71,98.7,-0.02055,3e-05,1.88035]
[1780217310134,43.21,73757.5,98.7,-0.02056,3e-05,1.88124]
[1780217310429,43.21,73757.08,98.7,-0.02058,3e-05,1.88261]
[1780217312181,43.21,73756.78,98.7,-0.02055,3e-05,1.87977]
[1780217312442,43.21,73755.41,98.7,-0.02059,3e-05,1.88288]
[1780217317478,43.22,73753.87,98.7,-0.02065,3e-05,1.88741]
[1780217322513,43.22,73756.39,98.7,-0.02058,3e-05,1.88249]
[1780217324540,43.22,73756.38,98.7,-0.02059,3e-05,1.8827]
[1780217324634,43.23,73756.58,98.7,-0.02058,3e-05,1.88243]
[1780217327910,43.23,73756.57,98.7,-0.02058,3e-05,1.88242]
[1780217328374,43.22,73756.76,98.7,-0.02057,3e-05,1.88155]
[1780217328439,43.22,73756.76,98.7,-0.02057,3e-05,1.88155]
[1780217329688,43.22,73756.52,98.7,-0.02058,3e-05,1.88211]
[1780217330219,43.22,73755.63,98.7,-0.0206,3e-05,1.88374]
[1780217334068,43.22,73752.93,98.7,-0.02068,3e-05,1.88958]
[1780217335568,43.22,73752.66,98.7,-0.02068,3e-05,1.88976]
[1780217336114,43.22,73752.66,98.7,-0.02068,3e-05,1.88976]
[1780217337785,43.21,73752.66,98.7,-0.02067,3e-05,1.88899]
[1780217338432,43.21,73752.66,98.7,-0.02066,3e-05,1.88823]
[1780217342632,43.21,73752.66,98.7,-0.02066,3e-05,1.88823]
[1780217348561,43.19,73752.84,98.7,-0.02061,3e-05,1.88481]
[1780217353399,43.18,73753.81,98.7,-0.02057,3e-05,1.88146]
[1780217353731,43.19,73753.85,98.7,-0.02057,3e-05,1.88156]
[1780217359087,43.19,73753.73,98.7,-0.02059,3e-05,1.88258]
[1780217363692,43.19,73753.87,98.7,-0.02059,3e-05,1.88299]
[1780217363793,43.2,73753.87,98.7,-0.0206,3e-05,1.88335]
[1780217368836,43.19,73753.81,98.7,-0.02059,3e-05,1.88296]
[1780217376892,43.19,73754.27,98.7,-0.02053,3e-05,1.87759]
[1780217378152,43.19,73754.27,98.7,-0.02053,3e-05,1.87759]
[1780217378155,43.19,73754.27,98.7,-0.02053,3e-05,1.87759]
[1780217378906,43.19,73759.55,98.7,-0.02037,3e-05,1.8655]
[1780217379226,43.19,73759.55,98.7,-0.02037,3e-05,1.8655]
[1780217379462,43.19,73759.55,98.7,-0.02037,3e-05,1.8655]
[1780217380214,43.19,73759.55,98.7,-0.02037,3e-05,1.8655]
[1780217380281,43.19,73759.55,98.7,-0.02037,3e-05,1.86516]
[1780217386155,43.18,73760.38,98.7,-0.02032,3e-05,1.86154]
[1780217386405,43.18,73760.93,98.7,-0.0203,3e-05,1.85994]
[1780217386961,43.18,73760.84,98.7,-0.02031,3e-05,1.86036]
[1780217387382,43.18,73760.84,98.7,-0.02031,3e-05,1.86036]
[1780217387969,43.17,73760.77,98.7,-0.0203,3e-05,1.86019]
[1780217389062,43.17,73760.77,98.7,-0.0203,3e-05,1.86019]
[1780217389092,43.17,73760.77,98.7,-0.0203,3e-05,1.85985]
[1780217394510,43.18,73760.77,98.7,-0.0203,3e-05,1.86029]
[1780217400056,43.19,73759.34,98.7,-0.02037,3e-05,1.86554]
[1780217401569,43.19,73759.25,98.7,-0.02038,3e-05,1.86596]
[1780217403854,43.19,73759.14,98.7,-0.02038,3e-05,1.86642]
[1780217409119,43.2,73754.09,98.7,-0.02055,3e-05,1.87947]
[1780217413609,43.2,73753.95,98.7,-0.02057,3e-05,1.88053]
[1780217417106,43.2,73752.86,98.7,-0.02061,3e-05,1.8836]
[1780217422210,43.21,73750.58,98.7,-0.02069,3e-05,1.88993]
[1780217427245,43.21,73749.29,98.7,-0.02074,3e-05,1.89374]
[1780217432280,43.22,73749.29,98.7,-0.02071,3e-05,1.89103]
[1780217438322,43.22,73749.12,98.7,-0.02073,3e-05,1.89238]
[1780217444366,43.23,73748.36,98.7,-0.02077,3e-05,1.89508]
[1780217449401,43.23,73748.23,98.7,-0.02078,3e-05,1.89614]
[1780217454435,43.24,73748.21,98.7,-0.02079,3e-05,1.89694]
[1780217459471,43.24,73748.2,98.7,-0.0208,3e-05,1.89771]
[1780217466451,43.24,73747.78,98.7,-0.02082,3e-05,1.89928]
[1780217471555,43.25,73749.43,98.7,-0.02079,3e-05,1.89661]
[1780217476592,43.25,73754.78,98.7,-0.02063,3e-05,1.88495]
[1780217486662,43.26,73755.23,98.7,-0.02064,3e-05,1.88564]
[1780217491296,43.27,73755.01,98.7,-0.02066,3e-05,1.88666]
[1780217491396,43.27,73755.01,98.7,-0.02062,3e-05,1.88353]
[1780217496735,43.26,73755.35,98.7,-0.02059,3e-05,1.88084]
[1780217499806,43.25,73755.35,98.7,-0.02057,3e-05,1.87972]
[1780217503702,43.25,73754.93,98.7,-0.02057,3e-05,1.87957]
[1780217503734,43.25,73754.93,98.7,-0.02057,3e-05,1.87957]
[1780217503748,43.25,73754.93,98.7,-0.02057,3e-05,1.87957]
[1780217504243,43.25,73754.93,98.7,-0.02057,3e-05,1.87957]
[1780217508212,43.24,73760.43,98.7,-0.02039,3e-05,1.86542]
[1780217511840,43.23,73773.32,98.7,-0.01998,3e-05,1.83392]
[1780217516876,43.22,73772.37,98.7,-0.01999,3e-05,1.83464]
[1780217521911,43.21,73772.27,98.7,-0.01997,3e-05,1.83344]
[1780217522474,43.21,73772.27,98.7,-0.01997,3e-05,1.83344]
[1780217523010,43.21,73772.27,98.7,-0.01997,3e-05,1.83344]
[1780217532988,43.19,73770.36,98.7,-0.01998,3e-05,1.83384]
[1780217533914,43.19,73770.36,98.7,-0.01998,3e-05,1.83384]
[1780217539034,43.16,73770.91,98.7,-0.01989,3e-05,1.82699]
[1780217545076,43.12,73771.19,98.7,-0.0198,3e-05,1.81999]
[1780217550111,43.09,73771.15,98.7,-0.01973,3e-05,1.81479]
[1780217555146,43.06,73770.49,98.7,-0.01965,3e-05,1.8076]
[1780217560183,43.03,73773.53,98.7,-0.01949,3e-05,1.7955]
[1780217566225,43.0,73771.42,98.7,-0.01948,3e-05,1.79409]
[1780217568940,42.98,73771.43,98.7,-0.01945,3e-05,1.79201]
[1780217576295,42.97,73771.5,98.7,-0.01942,3e-05,1.78944]
[1780217580685,42.97,73771.5,98.7,-0.01941,3e-05,1.78885]
[1780217586366,42.96,73766.7,98.7,-0.01953,3e-05,1.7982]
[1780217591401,42.95,73765.32,98.7,-0.01956,3e-05,1.80026]
[1780217596439,42.95,73765.21,98.7,-0.01955,3e-05,1.79944]
[1780217599065,42.95,73765.57,98.7,-0.01953,3e-05,1.79842]
[1780217605502,42.94,73763.76,98.7,-0.01957,3e-05,1.80083]
[1780217612551,42.93,73764.04,98.7,-0.0195,3e-05,1.79536]
[1780217617586,42.92,73764.07,98.7,-0.01949,3e-05,1.7943]
[1780217622630,42.92,73773.98,98.7,-0.01919,3e-05,1.77111]
[1780217627662,42.91,73778.39,98.7,-0.01906,3e-05,1.76058]
[1780217637732,42.91,73778.57,98.7,-0.01903,3e-05,1.7588]
[1780217643774,42.9,73779.01,98.7,-0.01901,3e-05,1.75701]
[1780217648809,42.9,73778.55,98.7,-0.01901,3e-05,1.75736]
[1780217653844,42.89,73777.84,98.7,-0.01903,3e-05,1.75825]
[1780217658879,42.89,73778.41,98.7,-0.019,3e-05,1.7563]
[1780217663914,42.88,73778.55,98.7,-0.01899,3e-05,1.75532]
[1780217668950,42.88,73786.29,98.7,-0.01876,3e-05,1.7376]
[1780217673984,42.88,73789.56,98.7,-0.01863,3e-05,1.7266]
[1780217679019,42.88,73793.48,98.7,-0.01851,3e-05,1.71757]
[1780217685061,42.87,73795.88,98.7,-0.01844,3e-05,1.71198]
[1780217690096,42.87,73800.93,98.7,-0.0183,3e-05,1.70078]
[1780217695131,42.87,73801.68,98.7,-0.01828,3e-05,1.69894]
[1780217700166,42.87,73802.07,98.7,-0.01826,3e-05,1.69791]
[1780217705201,42.87,73802.49,98.7,-0.01825,3e-05,1.69682]
[1780217710637,42.87,73802.29,98.7,-0.01825,3e-05,1.69712]
[1780217711242,42.87,73803.6,98.7,-0.01822,3e-05,1.69475]
[1780217712697,42.87,73804.64,98.7,-0.0182,3e-05,1.69301]
[1780217713257,42.87,73805.52,98.7,-0.01818,3e-05,1.69129]
[1780217718292,42.88,73808.84,98.7,-0.0181,3e-05,1.68505]
[1780217723327,42.89,73809.86,98.7,-0.01808,3e-05,1.68381]
[1780217728363,42.89,73817.81,98.7,-0.01788,3e-05,1.6678]
[1780217733398,42.9,73821.33,98.7,-0.01776,3e-05,1.65821]
[1780217740447,42.91,73820.83,98.7,-0.0178,3e-05,1.6609]
[1780217746489,42.92,73820.91,98.7,-0.01781,3e-05,1.6621]
[1780217751497,42.92,73819.67,98.7,-0.01786,3e-05,1.66543]
[1780217752258,42.92,73819.67,98.7,-0.01786,3e-05,1.66587]
[1780217758575,42.93,73820.73,98.7,-0.01785,3e-05,1.66497]
[1780217762604,42.94,73833.54,98.7,-0.01752,3e-05,1.6388]
[1780217767641,42.94,73837.28,98.7,-0.01744,3e-05,1.63233]
[1780217772676,42.95,73849.72,98.7,-0.01713,3e-05,1.60783]
[1780217777711,42.96,73850.43,98.7,-0.01713,3e-05,1.60795]
[1780217780837,42.97,73850.53,98.7,-0.01713,3e-05,1.60837]
[1780217780844,42.97,73850.53,98.7,-0.01713,3e-05,1.60837]
[1780217780935,42.97,73852.91,98.7,-0.01708,3e-05,1.60377]
[1780217786774,42.99,73854.81,98.7,-0.01707,3e-05,1.60372]
[1780217791809,43.01,73855.81,98.7,-0.01706,3e-05,1.60173]
[1780217796845,43.03,73863.18,98.7,-0.01691,3e-05,1.58985]
[1780217801451,43.04,73863.51,98.7,-0.01692,3e-05,1.59117]
[1780217801552,43.05,73864.09,98.7,-0.01692,3e-05,1.59132]
[1780217803739,43.05,73864.09,98.7,-0.01692,3e-05,1.59132]
[1780217804247,43.05,73864.09,98.7,-0.01692,3e-05,1.59132]
[1780217804299,43.05,73864.09,98.7,-0.01692,3e-05,1.59132]
[1780217804357,43.05,73864.09,98.7,-0.01692,3e-05,1.59132]
[1780217812957,43.07,73867.82,98.7,-0.01688,3e-05,1.58749]
[1780217817992,43.08,73867.79,98.7,-0.0169,3e-05,1.58927]
[1780217823027,43.09,73868.74,98.7,-0.01689,3e-05,1.58903]
[1780217830077,43.11,73869.17,98.7,-0.01691,3e-05,1.59052]
[1780217835112,43.12,73869.48,98.7,-0.01693,3e-05,1.59156]
[1780217843168,43.14,73866.33,98.7,-0.01704,3e-05,1.60063]
[1780217848202,43.15,73867.58,98.7,-0.01703,3e-05,1.59999]
[1780217854245,43.16,73867.68,98.7,-0.01702,3e-05,1.59857]
[1780217858175,43.16,73874.1,98.7,-0.01687,3e-05,1.58642]
[1780217863308,43.17,73869.7,98.7,-0.01699,3e-05,1.59576]
[1780217867457,43.17,73869.47,98.7,-0.01699,3e-05,1.59623]
[1780217870869,43.17,73869.32,98.7,-0.017,3e-05,1.59686]
[1780217876399,43.17,73869.32,98.7,-0.01701,3e-05,1.59751]
[1780217879401,43.17,73869.41,98.7,-0.017,3e-05,1.59733]
[1780217882094,43.18,73869.72,98.7,-0.017,3e-05,1.59734]
[1780217887476,43.18,73858.96,98.7,-0.01729,3e-05,1.61983]
[1780217888256,43.18,73858.96,98.7,-0.01729,3e-05,1.61983]
[1780217893518,43.19,73857.93,98.7,-0.01733,3e-05,1.62337]
[1780217898553,43.2,73856.84,98.7,-0.01738,3e-05,1.62701]
[1780217904595,43.21,73857.42,98.7,-0.01738,3e-05,1.62743]
[1780217910637,43.21,73857.74,98.7,-0.0174,3e-05,1.62838]
[1780217915673,43.22,73857.43,98.7,-0.01739,3e-05,1.62719]
[1780217920708,43.23,73858.26,98.7,-0.01738,3e-05,1.62679]
[1780217928764,43.24,73856.57,98.7,-0.01745,3e-05,1.6324]
[1780217934806,43.25,73854.32,98.7,-0.01753,3e-05,1.63858]
[1780217939864,43.26,73854.7,98.7,-0.01754,3e-05,1.63902]
[1780217948928,43.27,73854.67,98.7,-0.01757,3e-05,1.64128]
[1780217953963,43.28,73852.16,98.7,-0.01765,3e-05,1.64772]
[1780217961014,43.29,73849.92,98.7,-0.01773,3e-05,1.65402]
[1780217968064,43.3,73850.35,98.7,-0.01773,3e-05,1.65464]
[1780217973098,43.31,73845.88,98.7,-0.01783,3e-05,1.66189]
[1780217978135,43.31,73845.23,98.7,-0.01786,3e-05,1.66428]
[1780217983170,43.32,73843.01,98.7,-0.01794,3e-05,1.66996]
[1780217989523,43.32,73842.09,98.7,-0.01797,3e-05,1.67267]
[1780217995255,43.33,73841.16,98.7,-0.01801,3e-05,1.67608]
[1780218000290,43.34,73843.49,98.7,-0.01796,3e-05,1.67202]
[1780218004318,43.34,73832.47,98.7,-0.01827,3e-05,1.69617]
[1780218010360,43.35,73829.13,98.7,-0.01837,3e-05,1.70427]
[1780218016402,43.35,73829.65,98.7,-0.01837,3e-05,1.70391]
[1780218021440,43.35,73837.79,98.7,-0.01816,3e-05,1.68722]
[1780218033524,43.37,73838.3,98.7,-0.01813,3e-05,1.68475]
[1780218040574,43.37,73839.71,98.7,-0.01811,3e-05,1.68288]
[1780218053664,43.38,73839.68,98.7,-0.01814,3e-05,1.68505]
[1780218059708,43.39,73839.76,98.7,-0.01815,3e-05,1.68582]
[1780218065750,43.4,73839.82,98.7,-0.01816,3e-05,1.68663]
[1780218075820,43.4,73839.82,98.7,-0.01817,3e-05,1.68815]
[1780218084883,43.41,73839.22,98.7,-0.01821,3e-05,1.69078]
[1780218091932,43.42,73839.76,98.7,-0.01817,3e-05,1.68739]
[1780218097974,43.42,73839.96,98.7,-0.01818,3e-05,1.68787]
[1780218103009,43.43,73839.96,98.7,-0.01819,3e-05,1.68861]
[1780218104289,43.43,73839.96,98.7,-0.01819,3e-05,1.68861]
[1780218104370,43.43,73839.96,98.7,-0.01819,3e-05,1.68861]
[1780218104406,43.43,73839.96,98.7,-0.01819,3e-05,1.68861]
[1780218104499,43.43,73839.96,98.7,-0.01819,3e-05,1.68861]
[1780218111067,43.44,73835.21,98.7,-0.01833,3e-05,1.69993]
[1780218114785,43.44,73825.46,98.7,-0.01861,3e-05,1.72134]
[1780218121137,43.44,73823.78,98.7,-0.01866,3e-05,1.72549]
[1780218126172,43.44,73822.17,98.7,-0.01871,3e-05,1.72939]
[1780218131848,43.45,73821.77,98.7,-0.01873,3e-05,1.73056]
[1780218137249,43.45,73821.81,98.7,-0.01873,3e-05,1.73101]
[1780218142284,43.45,73822.52,98.7,-0.01872,3e-05,1.72986]
[1780218147319,43.45,73819.81,98.7,-0.0188,3e-05,1.73614]
[1780218148326,43.45,73809.17,98.7,-0.0191,3e-05,1.75946]
[1780218153361,43.45,73806.64,98.7,-0.01914,3e-05,1.76178]
[1780218159403,43.45,73806.65,98.7,-0.01914,3e-05,1.76191]
[1780218166207,43.45,73806.65,98.7,-0.01914,3e-05,1.76191]
[1780218174507,43.46,73810.26,98.7,-0.01904,3e-05,1.75443]
[1780218179513,43.46,73808.55,98.7,-0.01909,3e-05,1.75839]
[1780218184578,43.46,73808.21,98.7,-0.0191,3e-05,1.75933]
[1780218190042,43.46,73808.64,98.7,-0.01909,3e-05,1.7585]
[1780218197670,43.46,73798.45,98.7,-0.01938,3e-05,1.78104]
[1780218203712,43.46,73799.16,98.7,-0.01936,3e-05,1.77942]
[1780218205355,43.46,73793.95,98.7,-0.01951,3e-05,1.79099]
[1780218210766,43.46,73792.64,98.7,-0.01955,3e-05,1.79391]
[1780218212023,43.46,73792.64,98.7,-0.01955,3e-05,1.79391]
[1780218220736,43.46,73794.23,98.7,-0.01947,3e-05,1.78676]
[1780218225871,43.46,73798.27,98.7,-0.01935,3e-05,1.77767]
[1780218228841,43.46,73798.68,98.7,-0.01934,3e-05,1.77675]
[1780218230801,43.46,73798.72,98.7,-0.01934,3e-05,1.77664]
[1780218235942,43.46,73800.61,98.7,-0.01928,3e-05,1.77242]
[1780218240977,43.46,73789.02,98.7,-0.01962,3e-05,1.7982]
[1780218245007,43.46,73775.23,98.7,-0.02002,3e-05,1.82905]
[1780218246015,43.46,73766.26,98.7,-0.02028,3e-05,1.84935]
[1780218251051,43.45,73765.65,98.7,-0.02029,3e-05,1.85007]
[1780218256086,43.45,73766.43,98.7,-0.02026,3e-05,1.84762]
[1780218262128,43.44,73770.36,98.7,-0.02013,3e-05,1.83794]
[1780218267163,43.44,73770.43,98.7,-0.02012,3e-05,1.83724]
[1780218274212,43.44,73770.43,98.7,-0.02008,3e-05,1.83306]
[1780218280254,43.43,73771.81,98.7,-0.02003,3e-05,1.82935]
[1780218285289,43.43,73771.29,98.7,-0.02004,3e-05,1.83007]
[1780218292338,43.43,73769.47,98.7,-0.02009,3e-05,1.83354]
[1780218299387,43.42,73775.07,98.7,-0.01991,3e-05,1.82025]
[1780218304398,43.42,73775.17,98.7,-0.01991,3e-05,1.81971]
[1780218309457,43.42,73778.81,98.7,-0.01979,3e-05,1.81111]
[1780218314899,43.42,73781.25,98.7,-0.01972,3e-05,1.8054]
[1780218320534,43.42,73779.14,98.7,-0.01978,3e-05,1.80978]
[1780218325570,43.42,73777.8,98.7,-0.01981,3e-05,1.81251]
[1780218330605,43.41,73777.27,98.7,-0.01982,3e-05,1.81339]
[1780218335640,43.41,73778.66,98.7,-0.01974,3e-05,1.80654]
[1780218346719,43.41,73778.73,98.7,-0.01973,3e-05,1.80574]
[1780218351755,43.41,73779.22,98.7,-0.01972,3e-05,1.80437]
[1780218358804,43.4,73779.25,98.7,-0.01971,3e-05,1.80395]
[1780218362498,43.4,73779.25,98.7,-0.01971,3e-05,1.80395]
[1780218363230,43.4,73779.25,98.7,-0.01971,3e-05,1.80381]
[1780218368044,43.4,73779.25,98.7,-0.01971,3e-05,1.80381]
[1780218368048,43.4,73779.25,98.7,-0.01971,3e-05,1.80381]
[1780218368145,43.4,73779.25,98.7,-0.01971,3e-05,1.80358]
[1780218372202,43.41,73777.87,98.7,-0.01976,3e-05,1.80756]
[1780218372902,43.41,73778.17,98.7,-0.01975,3e-05,1.80709]
[1780218378944,43.41,73778.21,98.7,-0.01974,3e-05,1.80652]
[1780218383979,43.4,73778.35,98.7,-0.01973,3e-05,1.8058]
[1780218391582,43.4,73778.67,98.7,-0.01972,3e-05,1.80477]
[1780218399123,43.4,73778.54,98.7,-0.01968,3e-05,1.80113]
[1780218399126,43.4,73778.54,98.7,-0.01968,3e-05,1.80113]
[1780218399224,43.4,73778.54,98.7,-0.01968,3e-05,1.80085]
[1780218401650,43.4,73778.54,98.7,-0.01968,3e-05,1.80085]
[1780218404456,43.4,73778.54,98.7,-0.01969,3e-05,1.80145]
[1780218404514,43.4,73778.54,98.7,-0.01969,3e-05,1.80145]
[1780218404556,43.4,73778.54,98.7,-0.01969,3e-05,1.80145]
[1780218404637,43.4,73778.54,98.7,-0.01969,3e-05,1.80145]
[1780218405323,43.41,73778.54,98.7,-0.0197,3e-05,1.80263]
[1780218408147,43.41,73778.9,98.7,-0.01969,3e-05,1.80186]
[1780218414589,43.41,73778.94,98.7,-0.01969,3e-05,1.8018]
[1780218420231,43.41,73778.99,98.7,-0.01969,3e-05,1.80183]
[1780218423986,43.41,73778.99,98.7,-0.01969,3e-05,1.80183]
[1780218424085,43.41,73778.99,98.7,-0.01969,3e-05,1.80189]
[1780218426047,43.41,73778.99,98.7,-0.01969,3e-05,1.80189]
[1780218426274,43.41,73782.23,98.7,-0.01961,3e-05,1.79522]
[1780218431308,43.41,73782.93,98.7,-0.01958,3e-05,1.79365]
[1780218436344,43.41,73783.5,98.7,-0.01957,3e-05,1.79239]
[1780218442581,43.41,73783.5,98.7,-0.01957,3e-05,1.79239]
[1780218442586,43.41,73783.5,98.7,-0.01957,3e-05,1.79239]
[1780218442683,43.41,73783.5,98.7,-0.01957,3e-05,1.79239]
[1780218453463,43.43,73783.43,98.7,-0.01958,3e-05,1.79253]
[1780218454977,43.43,73783.43,98.7,-0.01958,3e-05,1.79253]
[1780218455079,43.44,73783.39,98.7,-0.01959,3e-05,1.79323]
[1780218461519,43.44,73790.96,98.7,-0.01937,3e-05,1.77673]
[1780218466554,43.44,73799.14,98.7,-0.01915,3e-05,1.75913]
[1780218471589,43.44,73798.94,98.7,-0.01916,3e-05,1.76013]
[1780218477631,43.45,73799.02,98.7,-0.01916,3e-05,1.76063]
[1780218482666,43.45,73798.92,98.7,-0.01917,3e-05,1.7614]
[1780218492736,43.46,73798.92,98.7,-0.01919,3e-05,1.7625]
[1780218497771,43.46,73799.0,98.7,-0.01919,3e-05,1.76288]
[1780218502807,43.46,73804.11,98.7,-0.01906,3e-05,1.75222]
[1780218509856,43.47,73805.24,98.7,-0.01904,3e-05,1.75067]
[1780218515898,43.47,73802.88,98.7,-0.01908,3e-05,1.75341]
[1780218521943,43.48,73802.32,98.7,-0.0191,3e-05,1.7554]
[1780218526984,43.48,73802.37,98.7,-0.01911,3e-05,1.75591]
[1780218538061,43.49,73797.13,98.7,-0.01928,3e-05,1.76881]
[1780218543097,43.49,73795.37,98.7,-0.01933,3e-05,1.77317]
[1780218548132,43.5,73802.16,98.7,-0.01915,3e-05,1.7587]
[1780218553167,43.5,73801.91,98.7,-0.01916,3e-05,1.75988]
[1780218558208,43.5,73806.89,98.7,-0.01903,3e-05,1.74954]
[1780218563243,43.51,73807.41,98.7,-0.01902,3e-05,1.74908]
[1780218568278,43.51,73808.9,98.7,-0.01899,3e-05,1.74649]
[1780218578348,43.52,73809.0,98.7,-0.01897,3e-05,1.74433]
[1780218583383,43.52,73808.88,98.7,-0.01898,3e-05,1.7453]
[1780218589425,43.53,73809.17,98.7,-0.01898,3e-05,1.74551]
[1780218595467,43.53,73809.07,98.7,-0.019,3e-05,1.74658]
[1780218600502,43.54,73808.9,98.7,-0.01901,3e-05,1.74764]
[1780218607554,43.54,73808.94,98.7,-0.01902,3e-05,1.74851]
[1780218612589,43.55,73811.12,98.7,-0.01897,3e-05,1.74445]
[1780218618631,43.55,73810.92,98.7,-0.01899,3e-05,1.74572]
[1780218628701,43.56,73808.83,98.7,-0.01906,3e-05,1.75157]
[1780218634743,43.56,73809.45,98.7,-0.01902,3e-05,1.74759]
[1780218639783,43.57,73816.21,98.7,-0.01884,3e-05,1.73356]
[1780218644819,43.57,73825.09,98.7,-0.0186,3e-05,1.71524]
[1780218650861,43.58,73823.69,98.7,-0.01865,3e-05,1.71933]
[1780218657910,43.59,73822.51,98.7,-0.0187,3e-05,1.72307]
[1780218662945,43.59,73822.69,98.7,-0.01871,3e-05,1.72351]
[1780218667979,43.6,73820.97,98.7,-0.01877,3e-05,1.72806]
[1780218673014,43.6,73821.22,98.7,-0.01877,3e-05,1.7283]
[1780218681071,43.61,73816.06,98.7,-0.01893,3e-05,1.74087]
[1780218686107,43.61,73813.87,98.7,-0.019,3e-05,1.74626]
[1780218691143,43.62,73814.08,98.7,-0.01897,3e-05,1.74306]
[1780218696178,43.62,73814.1,98.7,-0.01898,3e-05,1.74366]
[1780218701213,43.62,73815.84,98.7,-0.01893,3e-05,1.74052]
[1780218704559,43.63,73816.43,98.7,-0.01892,3e-05,1.73951]
[1780218704629,43.63,73816.74,98.7,-0.01891,3e-05,1.73897]
[1780218704649,43.63,73816.74,98.7,-0.01891,3e-05,1.73897]
[1780218704681,43.63,73816.74,98.7,-0.01891,3e-05,1.73897]
[1780218710276,43.63,73816.56,98.7,-0.01893,3e-05,1.74019]
[1780218715454,43.63,73816.56,98.7,-0.01893,3e-05,1.74019]
[1780218722359,43.64,73810.36,98.7,-0.01913,3e-05,1.75536]
[1780218729409,43.64,73808.95,98.7,-0.01918,3e-05,1.75921]
[1780218738472,43.65,73809.19,98.7,-0.01918,3e-05,1.75965]
[1780218745521,43.66,73810.01,98.7,-0.01917,3e-05,1.75863]
[1780218751564,43.66,73809.72,98.7,-0.01915,3e-05,1.75657]
[1780218757606,43.66,73809.43,98.7,-0.01917,3e-05,1.7579]
[1780218764654,43.67,73809.66,98.7,-0.01917,3e-05,1.7582]
[1780218769689,43.67,73810.56,98.7,-0.01915,3e-05,1.7568]
[1780218774724,43.67,73812.34,98.7,-0.01911,3e-05,1.75351]
[1780218781773,43.68,73812.34,98.7,-0.01912,3e-05,1.75436]
[1780218786807,43.68,73812.37,98.7,-0.01913,3e-05,1.75488]
[1780218791843,43.69,73818.29,98.7,-0.01897,3e-05,1.74258]
[1780218796878,43.69,73815.66,98.7,-0.01905,3e-05,1.74897]
[1780218805941,43.7,73814.99,98.7,-0.01908,3e-05,1.75154]
[1780218819035,43.71,73817.53,98.7,-0.019,3e-05,1.74427]
[1780218824070,43.71,73816.46,98.7,-0.01904,3e-05,1.74723]
[1780218829105,43.71,73817.17,98.7,-0.01902,3e-05,1.74629]
[1780218841189,43.72,73815.2,98.7,-0.0191,3e-05,1.75204]
[1780218851259,43.73,73815.24,98.7,-0.01911,3e-05,1.75315]
[1780218856294,43.73,73815.13,98.7,-0.01912,3e-05,1.75394]
[1780218861329,43.74,73815.25,98.7,-0.01913,3e-05,1.75421]
[1780218872405,43.74,73815.17,98.7,-0.01911,3e-05,1.75218]
[1780218878448,43.75,73817.45,98.7,-0.01905,3e-05,1.74786]
[1780218892546,43.76,73817.32,98.7,-0.01908,3e-05,1.74974]
[1780218897990,43.76,73817.32,98.7,-0.01908,3e-05,1.74974]
[1780218898588,43.76,73802.08,98.7,-0.01952,3e-05,1.78386]
[1780218901610,43.76,73787.93,98.7,-0.01993,3e-05,1.81547]
[1780218908659,43.76,73786.7,98.7,-0.01997,3e-05,1.81813]
[1780218913696,43.76,73786.69,98.7,-0.01997,3e-05,1.81807]
[1780218918731,43.76,73788.11,98.7,-0.01992,3e-05,1.81483]
[1780218924773,43.76,73788.07,98.7,-0.01993,3e-05,1.81489]
[1780218929809,43.76,73788.14,98.7,-0.01992,3e-05,1.81471]
[1780218936859,43.76,73787.87,98.7,-0.01989,3e-05,1.81187]
[1780218942901,43.76,73787.87,98.7,-0.0199,3e-05,1.8119]
[1780218947936,43.76,73788.17,98.7,-0.01989,3e-05,1.81126]
[1780218953978,43.76,73787.95,98.7,-0.01989,3e-05,1.8118]
[1780218962530,43.76,73787.98,98.7,-0.01989,3e-05,1.81176]
[1780218968079,43.76,73787.98,98.7,-0.01989,3e-05,1.81184]
[1780218973501,43.76,73795.39,98.7,-0.01968,3e-05,1.79537]
[1780218973861,43.76,73795.27,98.7,-0.01968,3e-05,1.79575]
[1780218979156,43.76,73795.31,98.7,-0.01969,3e-05,1.79585]
[1780218984191,43.76,73795.03,98.7,-0.0197,3e-05,1.79665]
[1780218989226,43.76,73801.88,98.7,-0.0195,3e-05,1.78164]
[1780218994264,43.77,73802.55,98.7,-0.01945,3e-05,1.77705]
[1780218999299,43.77,73802.79,98.7,-0.01945,3e-05,1.77688]
[1780219004658,43.77,73803.21,98.7,-0.01944,3e-05,1.77609]
[1780219004712,43.77,73803.21,98.7,-0.01944,3e-05,1.77609]
[1780219004758,43.77,73803.21,98.7,-0.01944,3e-05,1.77609]
[1780219010376,43.77,73802.72,98.7,-0.01946,3e-05,1.77784]
[1780219015550,43.77,73802.7,98.7,-0.01946,3e-05,1.77826]
[1780219018535,43.78,73825.54,98.7,-0.01882,3e-05,1.72867]
[1780219025481,43.78,73827.67,98.7,-0.01878,3e-05,1.72521]
[1780219030516,43.79,73828.9,98.7,-0.01875,3e-05,1.72335]
[1780219034698,43.79,73830.29,98.7,-0.01872,3e-05,1.72083]
[1780219040586,43.79,73836.39,98.7,-0.01854,3e-05,1.70722]
[1780219045620,43.78,73838.99,98.7,-0.01847,3e-05,1.70119]
[1780219051663,43.78,73838.84,98.7,-0.01843,3e-05,1.69765]
[1780219053582,43.78,73838.84,98.7,-0.01843,3e-05,1.69765]
[1780219058324,43.79,73838.88,98.7,-0.01844,3e-05,1.69819]
[1780219062779,43.78,73840.41,98.7,-0.01839,3e-05,1.69488]
[1780219064329,43.79,73844.56,98.7,-0.01828,3e-05,1.68619]
[1780219069789,43.79,73848.97,98.7,-0.01816,3e-05,1.67679]
[1780219074824,43.78,73843.91,98.7,-0.01829,3e-05,1.68722]
[1780219079859,43.78,73840.08,98.7,-0.01839,3e-05,1.69494]
[1780219082880,43.78,73849.79,98.7,-0.01813,3e-05,1.67414]
[1780219087915,43.78,73853.97,98.7,-0.01801,3e-05,1.66513]
[1780219092949,43.78,73856.58,98.7,-0.01794,3e-05,1.65953]
[1780219098992,43.78,73858.15,98.7,-0.0179,3e-05,1.65613]
[1780219104027,43.78,73859.58,98.7,-0.01786,3e-05,1.6531]
[1780219109062,43.78,73858.09,98.7,-0.0179,3e-05,1.6562]
[1780219114098,43.78,73859.91,98.7,-0.01781,3e-05,1.64914]
[1780219116273,43.78,73859.93,98.7,-0.01781,3e-05,1.6491]
[1780219120770,43.78,73859.86,98.7,-0.01782,3e-05,1.64954]
[1780219126182,43.79,73859.58,98.7,-0.01784,3e-05,1.65127]
[1780219131053,43.79,73861.82,98.7,-0.01778,3e-05,1.64663]
[1780219134456,43.79,73861.98,98.7,-0.01778,3e-05,1.64631]
[1780219135425,43.79,73862.52,98.7,-0.01776,3e-05,1.64518]
[1780219141287,43.79,73865.78,98.7,-0.01768,3e-05,1.63843]
[1780219146321,43.79,73865.76,98.7,-0.01768,3e-05,1.63847]
[1780219151357,43.79,73875.78,98.7,-0.01741,3e-05,1.61781]
[1780219156392,43.79,73877.94,98.7,-0.01736,3e-05,1.61338]
[1780219159999,43.79,73878.09,98.7,-0.01735,3e-05,1.61307]
[1780219164461,43.79,73867.22,98.7,-0.01764,3e-05,1.63558]
[1780219169496,43.79,73869.42,98.7,-0.01758,3e-05,1.63115]
[1780219174531,43.79,73869.68,98.7,-0.01755,3e-05,1.62754]
[1780219177093,43.79,73869.8,98.7,-0.01754,3e-05,1.62737]
[1780219182587,43.8,73867.11,98.7,-0.01764,3e-05,1.63481]
[1780219187622,43.81,73869.41,98.7,-0.0176,3e-05,1.63157]
[1780219193664,43.82,73870.07,98.7,-0.0176,3e-05,1.63203]
[1780219201825,43.83,73867.96,98.7,-0.01767,3e-05,1.6376]
[1780219207462,43.84,73859.52,98.7,-0.01793,3e-05,1.65767]
[1780219208236,43.84,73858.83,98.7,-0.01795,3e-05,1.65937]
[1780219208965,43.84,73858.83,98.7,-0.01795,3e-05,1.65937]
[1780219217832,43.84,73859.29,98.7,-0.01794,3e-05,1.65844]
[1780219219991,43.84,73859.33,98.7,-0.01794,3e-05,1.65834]
[1780219225888,43.85,73856.89,98.7,-0.01802,3e-05,1.66493]
[1780219229065,43.85,73856.89,98.7,-0.01802,3e-05,1.66493]
[1780219231157,43.86,73856.89,98.7,-0.01803,3e-05,1.66567]
[1780219233529,43.86,73856.89,98.7,-0.018,3e-05,1.66233]
[1780219235485,43.86,73857.14,98.7,-0.018,3e-05,1.66253]
[1780219239442,43.86,73857.21,98.7,-0.018,3e-05,1.66261]
[1780219242842,43.87,73857.41,98.7,-0.018,3e-05,1.66261]
[1780219248044,43.87,73859.26,98.7,-0.01797,3e-05,1.65997]
[1780219254086,43.88,73854.29,98.7,-0.01812,3e-05,1.67185]
[1780219259121,43.89,73854.48,98.7,-0.01813,3e-05,1.67262]
[1780219264156,43.9,73850.88,98.7,-0.01824,3e-05,1.68135]
[1780219269194,43.9,73850.56,98.7,-0.01826,3e-05,1.6831]
[1780219276242,43.91,73848.52,98.7,-0.01834,3e-05,1.68884]
[1780219281277,43.92,73842.65,98.7,-0.01851,3e-05,1.70227]
[1780219286312,43.92,73842.95,98.7,-0.01851,3e-05,1.70251]
[1780219291347,43.93,73843.06,98.7,-0.01849,3e-05,1.69983]
[1780219299402,43.94,73843.4,98.7,-0.0185,3e-05,1.70052]
[1780219304726,43.94,73845.6,98.7,-0.01844,3e-05,1.69655]
[1780219304737,43.94,73845.6,98.7,-0.01844,3e-05,1.69655]
[1780219304798,43.94,73845.6,98.7,-0.01844,3e-05,1.69655]
[1780219304812,43.94,73845.6,98.7,-0.01844,3e-05,1.69655]
[1780219311486,43.95,73845.16,98.7,-0.01848,3e-05,1.69893]
[1780219316521,43.95,73844.79,98.7,-0.0185,3e-05,1.70059]
[1780219321597,43.96,73844.71,98.7,-0.0185,3e-05,1.70094]
[1780219335655,43.97,73845.11,98.7,-0.01853,3e-05,1.70316]
[1780219337338,43.98,73845.11,98.7,-0.01853,3e-05,1.7035]
[1780219348084,43.97,73845.4,98.7,-0.01852,3e-05,1.70265]
[1780219353781,43.97,73843.69,98.7,-0.01853,3e-05,1.70293]
[1780219358816,43.98,73843.98,98.7,-0.01854,3e-05,1.70315]
[1780219363851,43.98,73843.39,98.7,-0.01856,3e-05,1.70523]
[1780219370900,43.99,73843.39,98.7,-0.01858,3e-05,1.70637]
[1780219375934,44.0,73843.13,98.7,-0.0186,3e-05,1.70772]
[1780219380970,44.0,73843.44,98.7,-0.0186,3e-05,1.70785]
[1780219386005,44.01,73839.96,98.7,-0.0187,3e-05,1.71607]
[1780219391044,44.01,73842.55,98.7,-0.01864,3e-05,1.71128]
[1780219396079,44.01,73840.32,98.7,-0.01871,3e-05,1.71679]
[1780219402120,44.02,73839.76,98.7,-0.01874,3e-05,1.71879]
[1780219409170,44.02,73839.91,98.7,-0.01875,3e-05,1.71938]
[1780219414205,44.03,73840.54,98.7,-0.0187,3e-05,1.71534]
[1780219420247,44.03,73840.53,98.7,-0.01871,3e-05,1.71616]
[1780219425282,44.04,73840.45,98.7,-0.01872,3e-05,1.71698]
[1780219431323,44.04,73840.38,98.7,-0.01874,3e-05,1.71789]
[1780219436359,44.05,73840.94,98.7,-0.01873,3e-05,1.71733]
[1780219441369,44.05,73842.04,98.7,-0.0187,3e-05,1.71536]
[1780219447436,44.05,73842.17,98.7,-0.01871,3e-05,1.71613]
[1780219452960,44.06,73842.22,98.7,-0.01872,3e-05,1.71654]
[1780219457249,44.06,73842.17,98.7,-0.01872,3e-05,1.71675]
[1780219462541,44.06,73842.26,98.7,-0.01872,3e-05,1.71675]
[1780219467576,44.06,73842.22,98.7,-0.01873,3e-05,1.71748]
[1780219472611,44.07,73841.92,98.7,-0.01871,3e-05,1.71542]
[1780219477646,44.07,73841.87,98.7,-0.01872,3e-05,1.71619]
[1780219482680,44.08,73849.02,98.7,-0.01853,3e-05,1.70169]
[1780219487963,44.08,73849.02,98.7,-0.01853,3e-05,1.70169]
[1780219497786,44.07,73849.33,98.7,-0.01852,3e-05,1.70085]
[1780219503828,44.07,73849.24,98.7,-0.01852,3e-05,1.70031]
[1780219507153,44.07,73849.19,98.7,-0.01851,3e-05,1.70018]
[1780219512891,44.07,73849.16,98.7,-0.01852,3e-05,1.70081]
[1780219518933,44.08,73849.09,98.7,-0.01854,3e-05,1.70207]
[1780219525982,44.08,73849.06,98.7,-0.01855,3e-05,1.70323]
[1780219531017,44.09,73849.38,98.7,-0.01852,3e-05,1.7]
[1780219536052,44.09,73849.26,98.7,-0.01853,3e-05,1.70105]
[1780219542094,44.1,73848.91,98.7,-0.01855,3e-05,1.70274]
[1780219547129,44.1,73848.88,98.7,-0.01857,3e-05,1.70358]
[1780219553171,44.11,73848.91,98.7,-0.01858,3e-05,1.70444]
[1780219561146,44.11,73848.91,98.7,-0.01858,3e-05,1.70505]
[1780219567269,44.12,73848.73,98.7,-0.01861,3e-05,1.70693]
[1780219572304,44.13,73848.61,98.7,-0.01862,3e-05,1.70792]
[1780219577339,44.13,73842.71,98.7,-0.01879,3e-05,1.72115]
[1780219584497,44.13,73843.39,98.7,-0.01878,3e-05,1.72019]
[1780219584999,44.13,73843.39,98.7,-0.01878,3e-05,1.72019]
[1780219593451,44.14,73843.67,98.7,-0.01876,3e-05,1.71762]
[1780219597479,44.15,73853.45,98.7,-0.01849,3e-05,1.69739]
[1780219602514,44.15,73853.31,98.7,-0.01851,3e-05,1.69853]
[1780219604789,44.15,73853.31,98.7,-0.01851,3e-05,1.69853]
[1780219604843,44.15,73853.31,98.7,-0.01851,3e-05,1.69853]
[1780219605157,44.15,73853.31,98.7,-0.01851,3e-05,1.69853]
[1780219615027,44.16,73852.7,98.7,-0.01854,3e-05,1.70132]
[1780219626683,44.18,73852.63,98.7,-0.01858,3e-05,1.70396]
[1780219631718,44.18,73852.56,98.7,-0.01859,3e-05,1.70494]
[1780219642794,44.19,73852.68,98.7,-0.01861,3e-05,1.7065]
[1780219649844,44.2,73852.65,98.7,-0.01863,3e-05,1.70771]
[1780219654879,44.2,73852.75,98.7,-0.0186,3e-05,1.70498]
[1780219659914,44.21,73852.74,98.7,-0.01861,3e-05,1.70584]
[1780219663051,44.21,73852.55,98.7,-0.01862,3e-05,1.70658]
[1780219667292,44.21,73852.56,99.2,-0.01862,3e-05,1.70689]
[1780219669314,44.21,73853.02,99.2,-0.0186,3e-05,1.70544]
[1780219678040,44.16,73854.97,99.2,-0.01845,3e-05,1.69357]
[1780219680703,44.15,73854.22,99.2,-0.01845,3e-05,1.6933]
[1780219686096,44.15,73855.08,99.2,-0.01841,3e-05,1.69055]
[1780219690013,44.15,73854.86,99.2,-0.01842,3e-05,1.69102]
[1780219695161,44.12,73854.53,99.2,-0.01837,3e-05,1.68711]
[1780219700195,44.09,73854.51,99.2,-0.01831,3e-05,1.68259]
[1780219705230,44.06,73855.01,99.2,-0.01824,3e-05,1.67703]
[1780219709068,44.05,73854.28,99.2,-0.01823,3e-05,1.67587]
[1780219714293,44.04,73854.79,99.2,-0.01817,3e-05,1.6706]
[1780219719328,44.04,73853.39,99.2,-0.0182,3e-05,1.67354]
[1780219724437,44.04,73853.66,99.2,-0.0182,3e-05,1.67297]
[1780219726930,44.04,73853.69,99.2,-0.01819,3e-05,1.67279]
[1780219729118,44.03,73854.12,99.2,-0.01816,3e-05,1.66992]
[1780219734433,44.02,73857.1,99.2,-0.01806,3e-05,1.66245]
[1780219735606,44.02,73857.1,99.2,-0.01806,3e-05,1.66245]
[1780219735881,44.02,73857.14,99.2,-0.01806,3e-05,1.66232]
[1780219737570,44.02,73857.32,99.2,-0.01805,3e-05,1.66191]
[1780219737619,44.02,73857.32,99.2,-0.01805,3e-05,1.66191]
[1780219737858,44.02,73857.52,99.2,-0.01805,3e-05,1.66145]
[1780219738394,44.02,73857.52,99.2,-0.01805,3e-05,1.66145]
[1780219739230,44.02,73857.52,99.2,-0.01805,3e-05,1.66145]
[1780219744503,44.02,73857.07,99.2,-0.01806,3e-05,1.66217]
[1780219750545,44.02,73857.71,99.2,-0.01804,3e-05,1.66056]
[1780219758603,44.01,73857.85,99.2,-0.01803,3e-05,1.65992]
[1780219763638,44.01,73857.03,99.2,-0.01805,3e-05,1.6614]
[1780219765463,44.01,73856.74,99.2,-0.01806,3e-05,1.66196]
[1780219766228,44.01,73856.92,99.2,-0.01805,3e-05,1.66153]
[1780219767270,44.01,73858.98,99.2,-0.01799,3e-05,1.65723]
[1780219773707,44.01,73858.94,99.2,-0.01796,3e-05,1.6538]
[1780219780154,44.01,73858.94,99.2,-0.01796,3e-05,1.6538]
[1780219782828,44.01,73859.6,99.2,-0.01794,3e-05,1.65217]
[1780219788814,44.01,73860.15,99.2,-0.01792,3e-05,1.65086]
[1780219795864,44.01,73860.4,99.2,-0.01791,3e-05,1.65016]
[1780219801905,44.01,73860.42,99.2,-0.01791,3e-05,1.64998]
[1780219806940,44.01,73860.48,99.2,-0.01791,3e-05,1.64975]
[1780219809004,44.01,73862.23,99.2,-0.01786,3e-05,1.64609]
[1780219809818,44.01,73864.39,99.2,-0.0178,3e-05,1.64159]
[1780219810380,44.01,73864.39,99.2,-0.0178,3e-05,1.64159]
[1780219815281,44.01,73864.05,99.2,-0.01781,3e-05,1.64229]
[1780219817042,44.01,73864.13,99.2,-0.01781,3e-05,1.64213]
[1780219818593,44.01,73864.13,99.2,-0.01781,3e-05,1.64213]
[1780219829094,44.01,73863.95,99.2,-0.01781,3e-05,1.64248]
[1780219838158,44.01,73865.95,99.2,-0.01773,3e-05,1.63508]
[1780219840269,44.01,73863.85,99.2,-0.01778,3e-05,1.63943]
[1780219844507,44.01,73863.27,99.2,-0.0178,3e-05,1.64063]
[1780219849648,44.01,73863.27,99.2,-0.0178,3e-05,1.64061]
[1780219855276,44.01,73862.98,99.2,-0.0178,3e-05,1.64118]
[1780219860314,44.01,73863.53,99.2,-0.01779,3e-05,1.64001]
[1780219861829,44.01,73866.11,99.2,-0.01772,3e-05,1.63467]
[1780219862307,44.01,73866.11,99.2,-0.01772,3e-05,1.63467]
[1780219862399,44.01,73866.11,99.2,-0.01772,3e-05,1.63467]
[1780219863918,44.01,73868.72,99.2,-0.01765,3e-05,1.62928]
[1780219864350,44.01,73868.72,99.2,-0.01765,3e-05,1.62928]
[1780219866766,44.01,73878.26,99.2,-0.0174,3e-05,1.60972]
[1780219867974,44.01,73878.88,99.2,-0.01739,3e-05,1.60851]
[1780219869841,44.01,73881.81,99.2,-0.01731,3e-05,1.60254]
[1780219870403,44.01,73881.81,99.2,-0.01731,3e-05,1.60254]
[1780219872781,44.01,73882.59,99.2,-0.01729,3e-05,1.60102]
[1780219878012,44.01,73882.16,99.2,-0.0173,3e-05,1.60215]
[1780219883477,44.01,73884.14,99.2,-0.01725,3e-05,1.59819]
[1780219889976,44.01,73881.99,99.2,-0.01731,3e-05,1.60256]
[1780219895561,44.01,73879.6,99.2,-0.01734,3e-05,1.60421]
[1780219897887,44.01,73879.68,99.2,-0.01734,3e-05,1.60404]
[1780219898747,44.01,73879.68,99.2,-0.01734,3e-05,1.60404]
[1780219899580,44.01,73879.68,99.2,-0.01734,3e-05,1.60404]
[1780219904625,44.01,73878.48,99.2,-0.01737,3e-05,1.6068]
[1780219907451,44.01,73878.48,99.2,-0.01737,3e-05,1.6068]
[1780219908108,44.01,73878.48,99.2,-0.01737,3e-05,1.60698]
[1780219908739,44.01,73878.48,99.2,-0.01737,3e-05,1.60698]
[1780219911095,44.01,73878.44,99.2,-0.01738,3e-05,1.60712]
[1780219912819,44.01,73878.44,99.2,-0.01738,3e-05,1.60712]
[1780219914306,44.01,73878.39,99.2,-0.01738,3e-05,1.60729]
[1780219915833,44.01,73878.38,99.2,-0.01738,3e-05,1.60737]
[1780219916456,44.01,73874.92,99.2,-0.01747,3e-05,1.61443]
[1780219921743,44.01,73872.94,99.2,-0.01752,3e-05,1.61849]
[1780219926778,44.01,73872.54,99.2,-0.01753,3e-05,1.61931]
[1780219931814,44.01,73871.79,99.2,-0.01755,3e-05,1.62085]
[1780219932870,44.01,73871.79,99.2,-0.01755,3e-05,1.62085]
[1780219933497,44.01,73871.85,99.2,-0.01755,3e-05,1.62073]
[1780219934333,44.01,73871.84,99.2,-0.01755,3e-05,1.62075]
[1780219940877,44.01,73871.83,99.2,-0.01755,3e-05,1.62096]
[1780219946919,44.01,73871.56,99.2,-0.01756,3e-05,1.62169]
[1780219955039,44.02,73871.64,99.2,-0.01756,3e-05,1.62164]
[1780219956062,44.02,73871.64,99.2,-0.01753,3e-05,1.61851]
[1780219957772,44.02,73871.64,99.2,-0.01753,3e-05,1.61851]
[1780219959457,44.02,73871.64,99.2,-0.01753,3e-05,1.61851]
[1780219962579,44.02,73871.61,99.2,-0.01753,3e-05,1.61857]
[1780219963027,44.02,73870.83,99.2,-0.01755,3e-05,1.62017]
[1780219963571,44.02,73870.83,99.2,-0.01755,3e-05,1.62017]
[1780219966042,44.02,73870.83,99.2,-0.01755,3e-05,1.62017]
[1780219966887,44.02,73870.83,99.2,-0.01755,3e-05,1.62017]
[1780219976128,44.02,73870.53,99.2,-0.01756,3e-05,1.62109]
[1780219979917,44.02,73870.53,99.2,-0.01756,3e-05,1.62109]
[1780219982413,44.02,73870.97,99.2,-0.01755,3e-05,1.62029]
[1780219984416,44.02,73870.7,99.2,-0.01756,3e-05,1.62084]
[1780219992247,44.02,73870.57,99.2,-0.01756,3e-05,1.62116]
[1780219996805,44.02,73870.54,99.2,-0.01756,3e-05,1.62122]
[1780220003324,44.02,73870.54,99.2,-0.01756,3e-05,1.62122]
[1780220008359,44.02,73871.15,99.2,-0.01755,3e-05,1.61997]
[1780220009073,44.02,73871.15,99.2,-0.01755,3e-05,1.61997]
[1780220010343,44.02,73871.15,99.2,-0.01755,3e-05,1.61997]
[1780220012003,44.02,73871.11,99.2,-0.01752,3e-05,1.61681]
[1780220017423,44.02,73871.04,99.2,-0.01752,3e-05,1.61711]
[1780220022459,44.02,73870.93,99.2,-0.01752,3e-05,1.61752]
[1780220028501,44.02,73871.13,99.2,-0.01752,3e-05,1.61728]
[1780220033536,44.02,73871.09,99.2,-0.01752,3e-05,1.61751]
[1780220037583,44.02,73870.64,99.2,-0.01754,3e-05,1.61852]
[1780220037866,44.02,73870.64,99.2,-0.01754,3e-05,1.61852]
[1780220038134,44.02,73870.23,99.2,-0.01755,3e-05,1.61939]
[1780220038397,44.02,73870.23,99.2,-0.01755,3e-05,1.61939]
[1780220042857,44.02,73869.95,99.2,-0.01756,3e-05,1.62007]
[1780220042896,44.02,73869.95,99.2,-0.01756,3e-05,1.62007]
[1780220045078,44.02,73869.76,99.2,-0.01756,3e-05,1.62048]
[1780220051663,44.03,73870.79,99.2,-0.01754,3e-05,1.61855]
[1780220057705,44.03,73870.8,99.2,-0.01754,3e-05,1.61868]
[1780220062744,44.03,73870.71,99.2,-0.01754,3e-05,1.61898]
[1780220067778,44.03,73869.8,99.2,-0.01757,3e-05,1.62095]
[1780220073821,44.03,73870.01,99.2,-0.01753,3e-05,1.6174]
[1780220078863,44.03,73870.05,99.2,-0.01753,3e-05,1.61745]
[1780220084905,44.03,73869.99,99.2,-0.01754,3e-05,1.61774]
[1780220090947,44.03,73870.11,99.2,-0.01753,3e-05,1.61765]
[1780220096989,44.03,73863.55,99.2,-0.01771,3e-05,1.63131]
[1780220102025,44.03,73866.12,99.2,-0.01764,3e-05,1.62606]
[1780220115116,44.03,73865.96,99.2,-0.01765,3e-05,1.62654]
[1780220117241,44.03,73862.71,99.2,-0.01773,3e-05,1.63326]
[1780220124178,44.05,73862.79,99.2,-0.01776,3e-05,1.63503]
[1780220129214,44.05,73862.54,99.2,-0.01778,3e-05,1.63691]
[1780220130830,44.05,73862.54,99.2,-0.01778,3e-05,1.63691]
[1780220131413,44.06,73862.1,99.2,-0.0178,3e-05,1.63837]
[1780220132767,44.06,73861.12,99.2,-0.01779,3e-05,1.63712]
[1780220138277,44.06,73858.7,99.2,-0.01786,3e-05,1.64234]
[1780220143312,44.06,73858.68,99.2,-0.01786,3e-05,1.64228]
[1780220152375,44.06,73859.05,99.2,-0.01785,3e-05,1.64133]
[1780220159004,44.06,73858.83,99.2,-0.01785,3e-05,1.64168]
[1780220163452,44.06,73858.04,99.2,-0.01787,3e-05,1.64312]
[1780220166473,44.05,73857.97,99.2,-0.01787,3e-05,1.64318]
[1780220167420,44.05,73857.97,99.2,-0.01787,3e-05,1.64318]
[1780220169315,44.05,73857.87,99.2,-0.01787,3e-05,1.64335]
[1780220170049,44.05,73857.87,99.2,-0.01787,3e-05,1.64335]
[1780220176431,44.01,73851.3,99.2,-0.01796,3e-05,1.65018]
[1780220181580,44.01,73847.45,99.2,-0.01805,3e-05,1.65723]
[1780220186615,44.01,73847.72,99.2,-0.01805,3e-05,1.65667]
[1780220188884,44.01,73847.76,99.2,-0.01804,3e-05,1.65659]
[1780220190212,44.01,73847.71,99.2,-0.01805,3e-05,1.65664]
[1780220190836,44.01,73847.71,99.2,-0.01805,3e-05,1.65664]
[1780220195496,44.0,73847.64,99.2,-0.018,3e-05,1.65234]
[1780220196481,44.0,73847.63,99.2,-0.018,3e-05,1.65233]
[1780220201741,44.0,73844.64,99.2,-0.01808,3e-05,1.65838]
[1780220208790,44.0,73844.41,99.2,-0.01808,3e-05,1.6585]
[1780220215839,43.99,73844.4,99.2,-0.01807,3e-05,1.65816]
[1780220224859,43.99,73844.37,99.2,-0.01807,3e-05,1.65812]
[1780220226459,43.99,73844.37,99.2,-0.01807,3e-05,1.65776]
[1780220237002,43.98,73844.37,99.2,-0.01805,3e-05,1.65667]
[1780220242723,43.98,73844.35,99.2,-0.01805,3e-05,1.65625]
[1780220243511,43.98,73844.35,99.2,-0.01805,3e-05,1.65625]
[1780220251091,43.99,73844.31,99.2,-0.01804,3e-05,1.65459]
[1780220256126,44.0,73843.65,99.2,-0.01807,3e-05,1.65714]
[1780220261161,44.0,73843.69,99.2,-0.01808,3e-05,1.65819]
[1780220267202,44.01,73844.12,99.2,-0.01809,3e-05,1.65866]
[1780220277273,44.03,73844.12,99.2,-0.01812,3e-05,1.66092]
[1780220282308,44.03,73850.28,99.2,-0.01796,3e-05,1.64917]
[1780220288350,44.04,73851.93,99.2,-0.01794,3e-05,1.64722]
[1780220293409,44.05,73852.49,99.2,-0.01794,3e-05,1.6473]
[1780220298444,44.06,73852.63,99.2,-0.01795,3e-05,1.64824]
[1780220305493,44.07,73857.19,99.2,-0.01785,3e-05,1.64048]
[1780220307507,44.07,73869.8,99.2,-0.01752,3e-05,1.61504]
[1780220308272,44.07,73869.8,99.2,-0.01752,3e-05,1.61504]
[1780220312422,44.07,73873.06,99.2,-0.01741,3e-05,1.60554]
[1780220313863,44.07,73873.07,99.2,-0.01741,3e-05,1.60556]
[1780220314749,44.07,73873.07,99.2,-0.01741,3e-05,1.60564]
[1780220322612,44.08,73873.73,99.2,-0.0174,3e-05,1.60465]
[1780220325255,44.08,73876.01,99.2,-0.01734,3e-05,1.60006]
[1780220325906,44.08,73876.09,99.2,-0.01734,3e-05,1.59994]
[1780220327429,44.07,73877.32,99.2,-0.01729,3e-05,1.59654]
[1780220329057,44.07,73877.32,99.2,-0.0173,3e-05,1.59659]
[1780220331653,44.06,73877.13,99.2,-0.01728,3e-05,1.59512]
[1780220337134,44.06,73877.15,99.2,-0.01728,3e-05,1.59521]
[1780220338191,44.06,73877.15,99.2,-0.01728,3e-05,1.59551]
[1780220338424,44.06,73879.26,99.2,-0.01722,3e-05,1.59028]
[1780220338725,44.06,73879.62,99.2,-0.01721,3e-05,1.58955]
[1780220339337,44.06,73879.62,99.2,-0.01721,3e-05,1.58955]
[1780220344037,44.06,73878.51,99.2,-0.01723,3e-05,1.5918]
[1780220344751,44.06,73874.35,99.2,-0.01734,3e-05,1.60024]
[1780220345365,44.06,73874.04,99.2,-0.01735,3e-05,1.60087]
[1780220345438,44.06,73874.04,99.2,-0.01735,3e-05,1.60087]
[1780220345891,44.06,73874.04,99.2,-0.01735,3e-05,1.60087]
[1780220345991,44.06,73873.86,99.2,-0.01736,3e-05,1.60129]
[1780220347070,44.06,73873.86,99.2,-0.01736,3e-05,1.60129]
[1780220354699,44.06,73871.43,99.2,-0.01742,3e-05,1.60653]
[1780220359876,44.07,73871.5,99.2,-0.01744,3e-05,1.60808]
[1780220365917,44.08,73871.46,99.2,-0.01747,3e-05,1.61004]
[1780220378002,44.1,73871.32,99.2,-0.01748,3e-05,1.61077]
[1780220383037,44.11,73871.3,99.2,-0.0175,3e-05,1.61235]
[1780220388072,44.12,73871.32,99.2,-0.01752,3e-05,1.61383]
[1780220393107,44.13,73871.53,99.2,-0.01754,3e-05,1.61492]
[1780220398151,44.14,73871.53,99.2,-0.01756,3e-05,1.61642]
[1780220403179,44.15,73868.63,99.2,-0.01765,3e-05,1.62384]
[1780220409221,44.16,73869.41,99.2,-0.01765,3e-05,1.62397]
[1780220413250,44.17,73881.21,99.2,-0.01736,3e-05,1.60103]
[1780220418289,44.18,73880.74,99.2,-0.01739,3e-05,1.6036]
[1780220423324,44.19,73883.41,99.2,-0.01734,3e-05,1.59978]
[1780220428359,44.2,73884.25,99.2,-0.01734,3e-05,1.5997]
[1780220433394,44.21,73884.68,99.2,-0.01732,3e-05,1.59723]
[1780220439436,44.22,73886.27,99.2,-0.0173,3e-05,1.59599]
[1780220444471,44.23,73887.46,99.2,-0.01729,3e-05,1.59523]
[1780220448499,44.24,73897.48,99.2,-0.01705,3e-05,1.57642]
[1780220453534,44.25,73901.31,99.2,-0.01697,3e-05,1.57057]
[1780220457725,44.26,73902.07,99.2,-0.01697,3e-05,1.57017]
[1780220465618,44.27,73907.16,99.2,-0.01686,3e-05,1.56131]
[1780220470653,44.27,73907.18,99.2,-0.01686,3e-05,1.56186]
[1780220475690,44.28,73907.81,99.2,-0.01685,3e-05,1.5612]
[1780220479756,44.28,73908.19,99.2,-0.01685,3e-05,1.56068]
[1780220485758,44.29,73915.27,99.2,-0.0167,3e-05,1.54898]
[1780220486765,44.29,73924.12,99.2,-0.01648,2e-05,1.53198]
[1780220490501,44.3,73923.44,99.2,-0.01652,2e-05,1.53458]
[1780220490509,44.3,73923.44,99.2,-0.01652,2e-05,1.53458]
[1780220495828,44.31,73923.75,99.2,-0.01649,2e-05,1.53207]
[1780220499856,44.31,73913.83,99.2,-0.01675,3e-05,1.55222]
[1780220500934,44.31,73913.83,99.2,-0.01675,3e-05,1.55222]
[1780220506904,44.33,73913.55,99.2,-0.01678,3e-05,1.55503]
[1780220512947,44.35,73915.58,99.2,-0.01677,3e-05,1.55377]
[1780220519996,44.36,73915.61,99.2,-0.0168,3e-05,1.55648]
[1780220526038,44.38,73915.69,99.2,-0.01683,3e-05,1.55867]
[1780220531642,44.39,73913.6,99.2,-0.0169,3e-05,1.56396]
[1780220537115,44.4,73913.6,99.2,-0.01691,3e-05,1.56536]
[1780220541862,44.4,73913.6,99.2,-0.01691,3e-05,1.56536]
[1780220547186,44.41,73913.6,99.2,-0.01694,3e-05,1.56778]
[1780220552222,44.42,73913.44,99.2,-0.01694,3e-05,1.56676]
[1780220562292,44.45,73915.56,99.2,-0.01693,3e-05,1.56633]
[1780220567326,44.46,73913.67,99.2,-0.017,3e-05,1.57195]
[1780220573369,44.53,73907.27,99.2,-0.01731,3e-05,1.59573]
[1780220578419,44.54,73907.17,99.2,-0.01733,3e-05,1.59754]
[1780220583455,44.55,73900.62,99.2,-0.01752,3e-05,1.61231]
[1780220588490,44.56,73900.68,99.2,-0.01754,3e-05,1.61366]
[1780220593525,44.57,73899.77,99.2,-0.01758,3e-05,1.61695]
[1780220599569,44.58,73899.26,99.2,-0.01761,3e-05,1.61968]
[1780220605700,44.58,73899.26,99.2,-0.01761,3e-05,1.61968]
[1780220607625,44.59,73879.72,99.2,-0.01816,3e-05,1.66193]
[1780220614117,44.6,73878.8,99.2,-0.01816,3e-05,1.66133]
[1780220619709,44.61,73878.73,99.2,-0.01818,3e-05,1.66311]
[1780220624710,44.61,73879.31,99.2,-0.01817,3e-05,1.66232]
[1780220631792,44.62,73879.32,99.2,-0.0182,3e-05,1.66432]
[1780220637095,44.62,73877.76,99.2,-0.01825,3e-05,1.66815]
[1780220642870,44.63,73882.24,99.2,-0.01815,3e-05,1.66041]
[1780220645467,44.64,73882.16,99.2,-0.01815,3e-05,1.66078]
[1780220645519,44.64,73882.16,99.2,-0.01815,3e-05,1.66078]
[1780220645897,44.64,73882.2,99.2,-0.01816,3e-05,1.6611]
[1780220645946,44.64,73882.2,99.2,-0.01816,3e-05,1.6611]
[1780220654954,44.65,73885.1,99.2,-0.0181,3e-05,1.65693]
[1780220660996,44.66,73886.71,99.2,-0.01807,3e-05,1.65485]
[1780220666032,44.66,73886.31,99.2,-0.0181,3e-05,1.65671]
[1780220672074,44.67,73885.85,99.2,-0.01809,3e-05,1.65557]
[1780220677109,44.68,73882.76,99.2,-0.01819,3e-05,1.66317]
[1780220682145,44.68,73883.14,99.2,-0.01819,3e-05,1.66333]
[1780220687180,44.69,73876.64,99.2,-0.01838,3e-05,1.67772]
[1780220688522,44.69,73876.64,99.2,-0.01838,3e-05,1.67772]
[1780220688541,44.69,73876.64,99.2,-0.01838,3e-05,1.67772]
[1780220690201,44.69,73866.46,99.2,-0.01866,3e-05,1.69949]
[1780220695236,44.7,73863.93,99.2,-0.01874,3e-05,1.70544]
[1780220698257,44.7,73873.48,99.2,-0.01848,3e-05,1.68574]
[1780220703292,44.7,73869.45,99.2,-0.0186,3e-05,1.69494]
[1780220708329,44.71,73869.43,99.2,-0.01861,3e-05,1.69568]
[1780220713364,44.71,73869.08,99.2,-0.01863,3e-05,1.69711]
[1780220718399,44.72,73869.17,99.2,-0.01864,3e-05,1.69761]
[1780220723434,44.72,73867.64,99.2,-0.01869,3e-05,1.70155]
[1780220728469,44.72,73867.98,99.2,-0.01869,3e-05,1.70152]
[1780220733506,44.73,73864.61,99.2,-0.01875,3e-05,1.70593]
[1780220738541,44.73,73861.53,99.2,-0.01885,3e-05,1.71305]
[1780220743576,44.74,73861.52,99.2,-0.01885,3e-05,1.71366]
[1780220748773,44.74,73862.03,99.2,-0.01885,3e-05,1.71305]
[1780220754653,44.74,73870.21,99.2,-0.01863,3e-05,1.69666]
[1780220759688,44.75,73870.96,99.2,-0.01862,3e-05,1.69581]
[1780220765732,44.75,73870.88,99.2,-0.01863,3e-05,1.69684]
[1780220770767,44.76,73878.92,99.2,-0.01843,3e-05,1.68082]
[1780220775803,44.76,73880.31,99.2,-0.0184,3e-05,1.67877]
[1780220782852,44.77,73880.44,99.2,-0.01841,3e-05,1.67971]
[1780220787887,44.78,73880.9,99.2,-0.01841,3e-05,1.67962]
[1780220792921,44.78,73878.55,99.2,-0.01845,3e-05,1.68202]
[1780220797957,44.79,73881.18,99.2,-0.01839,3e-05,1.67741]
[1780220802991,44.79,73880.24,99.2,-0.01843,3e-05,1.68022]
[1780220806496,44.8,73881.29,99.2,-0.0184,3e-05,1.67837]
[1780220807020,44.8,73882.23,99.2,-0.01838,3e-05,1.67675]
[1780220813062,44.8,73881.9,99.2,-0.0184,3e-05,1.67846]
[1780220818097,44.81,73884.55,99.2,-0.01834,3e-05,1.67381]
[1780220823132,44.81,73881.3,99.2,-0.01844,3e-05,1.68143]
[1780220828167,44.82,73881.23,99.2,-0.01845,3e-05,1.68238]
[1780220834210,44.82,73881.34,99.2,-0.01846,3e-05,1.68309]
[1780220844280,44.83,73881.34,99.2,-0.01848,3e-05,1.68464]
[1780220849316,44.84,73881.41,99.2,-0.01849,3e-05,1.68541]
[1780220854351,44.84,73882.26,99.2,-0.01844,3e-05,1.68106]
[1780220863414,44.85,73884.37,99.2,-0.01841,3e-05,1.6781]
[1780220868449,44.86,73884.18,99.2,-0.01842,3e-05,1.67933]
[1780220873484,44.86,73882.55,99.2,-0.01848,3e-05,1.68354]
[1780220877399,44.87,73882.53,99.2,-0.01848,3e-05,1.6839]
[1780220877487,44.87,73882.53,99.2,-0.01849,3e-05,1.68422]
[1780220882547,44.88,73881.12,99.2,-0.01855,3e-05,1.68918]
[1780220887582,44.89,73881.4,99.2,-0.01857,3e-05,1.69058]
[1780220892031,44.9,73881.23,99.2,-0.01859,3e-05,1.69251]
[1780220892033,44.9,73881.23,99.2,-0.01859,3e-05,1.69251]
[1780220897652,44.92,73878.03,99.2,-0.01871,3e-05,1.70149]
[1780220905218,44.92,73878.11,99.2,-0.01872,3e-05,1.70245]
[1780220908323,44.93,73878.11,99.2,-0.01874,3e-05,1.70395]
[1780220908728,44.94,73878.94,99.2,-0.01874,3e-05,1.7037]
[1780220913764,44.95,73884.68,99.2,-0.01855,3e-05,1.68889]
[1780220918801,44.95,73885.24,99.2,-0.01855,3e-05,1.68837]
[1780220920696,44.95,73885.24,99.2,-0.01855,3e-05,1.68837]
[1780220920701,44.95,73885.24,99.2,-0.01855,3e-05,1.68837]
[1780220920815,44.95,73885.2,99.2,-0.01855,3e-05,1.6887]
[1780220925897,44.96,73885.82,99.2,-0.01856,3e-05,1.6894]
[1780220931012,44.97,73886.04,99.2,-0.01857,3e-05,1.69052]
[1780220931892,44.98,73886.05,99.2,-0.01858,3e-05,1.69104]
[1780220937202,44.98,73886.06,99.2,-0.01859,3e-05,1.69146]
[1780220937281,44.98,73886.19,99.2,-0.01859,3e-05,1.69148]
[1780220942775,44.99,73886.23,99.2,-0.0186,3e-05,1.69257]
[1780220942867,45.0,73886.12,99.2,-0.01862,3e-05,1.69396]
[1780220943393,45.0,73886.12,99.2,-0.01862,3e-05,1.69396]
[1780220943396,45.0,73886.12,99.2,-0.01862,3e-05,1.69396]
[1780220943418,45.0,73886.81,99.2,-0.0186,3e-05,1.69266]
[1780220945551,45.0,73889.16,99.2,-0.01854,3e-05,1.68777]
[1780220945590,45.0,73889.16,99.2,-0.01854,3e-05,1.68777]
[1780220945978,45.0,73890.06,99.2,-0.01852,3e-05,1.68669]
[1780220946028,45.0,73890.06,99.2,-0.01852,3e-05,1.68669]
[1780220946590,45.0,73890.06,99.2,-0.01852,3e-05,1.68669]
[1780220946689,45.0,73896.55,99.2,-0.01835,3e-05,1.67366]
[1780220948089,45.0,73897.45,99.2,-0.01833,3e-05,1.6718]
[1780220954046,45.01,73899.84,99.2,-0.01827,3e-05,1.66737]
[1780220957842,45.01,73899.84,99.2,-0.01827,3e-05,1.66737]
[1780220957847,45.01,73899.84,99.2,-0.01827,3e-05,1.66737]
[1780220957851,45.01,73899.84,99.2,-0.01827,3e-05,1.66737]
[1780220958086,45.01,73894.11,99.2,-0.01843,3e-05,1.67951]
[1780220958931,45.01,73894.11,99.2,-0.01843,3e-05,1.67951]
[1780220963088,45.02,73890.95,99.2,-0.01854,3e-05,1.68768]
[1780220965594,45.02,73890.57,99.2,-0.01856,3e-05,1.68925]
[1780220966089,45.03,73890.64,99.2,-0.01856,3e-05,1.68989]
[1780220967733,45.03,73888.96,99.2,-0.01861,3e-05,1.69338]
[1780220968089,45.03,73887.33,99.2,-0.01866,3e-05,1.69754]
[1780220973647,45.04,73892.25,99.2,-0.01851,3e-05,1.68546]
[1780220974089,45.05,73892.53,99.2,-0.01852,3e-05,1.68567]
[1780220979233,45.06,73893.74,99.2,-0.01851,3e-05,1.68513]
[1780220984268,45.07,73894.18,99.2,-0.01852,3e-05,1.68618]
[1780220989303,45.08,73894.11,99.2,-0.01855,3e-05,1.68827]
[1780220996161,45.09,73893.89,99.2,-0.01858,3e-05,1.69026]
[1780221002306,45.11,73893.88,99.2,-0.01861,3e-05,1.69294]
[1780221003089,45.11,73893.52,99.2,-0.01863,3e-05,1.69444]
[1780221010485,45.13,73886.8,99.2,-0.01884,3e-05,1.71028]
[1780221011483,45.13,73886.76,99.2,-0.01886,3e-05,1.71174]
[1780221011493,45.13,73886.76,99.2,-0.01886,3e-05,1.71174]
[1780221011567,45.14,73886.39,99.2,-0.01887,3e-05,1.71286]
[1780221012013,45.14,73886.39,99.2,-0.01887,3e-05,1.71286]
[1780221020525,45.13,73886.41,99.2,-0.01887,3e-05,1.71247]
[1780221034115,45.13,73886.41,99.2,-0.01886,3e-05,1.71233]
[1780221041672,45.13,73885.76,99.2,-0.01884,3e-05,1.70961]
[1780221046707,45.13,73886.11,99.2,-0.01882,3e-05,1.70869]
[1780221051742,45.13,73886.8,99.2,-0.0188,3e-05,1.70708]
[1780221060805,45.13,73885.48,99.2,-0.01884,3e-05,1.70961]
[1780221068089,45.13,73884.31,99.2,-0.01887,3e-05,1.71199]
[1780221068445,45.13,73884.31,99.2,-0.01887,3e-05,1.71199]
[1780221069088,45.12,73884.31,99.2,-0.01887,3e-05,1.71177]
[1780221074903,45.12,73882.22,99.2,-0.01892,3e-05,1.71592]
[1780221083966,45.12,73882.19,99.2,-0.01892,3e-05,1.71557]
[1780221089001,45.12,73876.51,99.2,-0.01907,3e-05,1.72727]
[1780221094038,45.12,73870.4,99.2,-0.0192,3e-05,1.73648]
[1780221096402,45.12,73868.27,99.2,-0.01926,3e-05,1.74084]
[1780221096630,45.12,73868.27,99.2,-0.01926,3e-05,1.74084]
[1780221096822,45.12,73868.27,99.2,-0.01926,3e-05,1.74084]
[1780221097629,45.11,73863.05,99.2,-0.0194,3e-05,1.75189]
[1780221098166,45.11,73859.03,99.2,-0.01951,3e-05,1.76039]
[1780221098396,45.11,73859.03,99.2,-0.01951,3e-05,1.76039]
[1780221100294,45.11,73858.77,99.2,-0.01952,3e-05,1.76083]
[1780221106122,45.11,73852.41,99.2,-0.01969,3e-05,1.77358]
[1780221111157,45.1,73851.2,99.2,-0.01971,3e-05,1.77548]
[1780221116182,45.1,73851.2,99.2,-0.01971,3e-05,1.77505]
[1780221119629,45.1,73851.2,99.2,-0.0197,3e-05,1.77476]
[1780221120720,45.1,73851.15,99.2,-0.0197,3e-05,1.7743]
[1780221125629,45.09,73846.0,99.2,-0.01984,3e-05,1.78482]
[1780221126218,45.09,73845.2,99.2,-0.01986,3e-05,1.78623]
[1780221126629,45.09,73845.2,99.2,-0.01986,3e-05,1.78623]
[1780221126721,45.09,73845.2,99.2,-0.01986,3e-05,1.78623]
[1780221127218,45.09,73845.2,99.2,-0.01985,3e-05,1.78607]
[1780221127488,45.09,73845.2,99.2,-0.01985,3e-05,1.78607]
[1780221129631,45.09,73842.36,99.2,-0.01993,3e-05,1.79208]
[1780221135325,45.08,73840.7,99.2,-0.01997,3e-05,1.79446]
[1780221141367,45.07,73842.52,99.2,-0.0199,3e-05,1.78946]
[1780221146402,45.07,73839.42,99.2,-0.01998,3e-05,1.79532]
[1780221151437,45.06,73832.13,99.2,-0.02014,3e-05,1.80681]
[1780221156472,45.06,73827.75,99.2,-0.02025,3e-05,1.81539]
[1780221161507,45.05,73823.92,99.2,-0.02035,3e-05,1.82273]
[1780221166543,45.04,73821.33,99.2,-0.02041,3e-05,1.82729]
[1780221171578,45.04,73820.78,99.2,-0.02041,3e-05,1.82732]
[1780221177620,45.03,73820.38,99.2,-0.02041,3e-05,1.82679]
[1780221182655,45.02,73815.28,99.2,-0.02054,3e-05,1.83693]
[1780221183662,45.02,73806.26,99.2,-0.0208,3e-05,1.85657]
[1780221188697,45.01,73801.06,99.2,-0.02094,3e-05,1.86682]
[1780221191287,45.01,73800.52,99.2,-0.02095,3e-05,1.86744]
[1780221192647,45.01,73800.52,99.2,-0.02095,3e-05,1.86744]
[1780221192730,45.01,73800.52,99.2,-0.02095,3e-05,1.86744]
[1780221193519,45.0,73800.46,99.2,-0.02094,3e-05,1.86697]
[1780221198767,44.99,73794.48,99.2,-0.0211,3e-05,1.87865]
[1780221200277,44.99,73792.62,99.2,-0.02115,3e-05,1.88254]
[1780221201868,44.99,73797.8,99.2,-0.02099,3e-05,1.87051]
[1780221204480,44.98,73801.72,99.2,-0.02086,3e-05,1.86082]
[1780221206572,44.98,73801.71,99.2,-0.02086,3e-05,1.86056]
[1780221206744,44.98,73801.71,99.2,-0.02086,3e-05,1.86056]
[1780221206794,44.98,73801.71,99.2,-0.02086,3e-05,1.86056]
[1780221206827,44.98,73801.71,99.2,-0.02086,3e-05,1.86056]
[1780221207968,44.98,73792.75,99.2,-0.02112,3e-05,1.87991]
[1780221209645,44.97,73794.1,99.2,-0.02107,3e-05,1.87654]
[1780221209689,44.97,73794.1,99.2,-0.02107,3e-05,1.87654]
[1780221215689,44.96,73788.93,99.2,-0.02117,3e-05,1.88273]
[1780221221856,44.95,73790.56,99.2,-0.0211,3e-05,1.87747]
[1780221233006,44.93,73790.88,99.2,-0.02103,3e-05,1.87277]
[1780221238041,44.92,73789.55,99.2,-0.02105,3e-05,1.87427]
[1780221244085,44.91,73786.8,99.2,-0.02111,3e-05,1.87865]
[1780221245607,44.91,73786.8,99.2,-0.02111,3e-05,1.87865]
[1780221245642,44.91,73786.8,99.2,-0.02111,3e-05,1.87865]
[1780221246040,44.91,73786.8,99.2,-0.02111,3e-05,1.87865]
[1780221246108,44.91,73786.8,99.2,-0.02111,3e-05,1.87865]
[1780221255162,44.89,73786.45,99.2,-0.02108,3e-05,1.87606]
[1780221255689,44.89,73786.45,99.2,-0.02108,3e-05,1.87606]
[1780221262213,44.88,73790.04,99.2,-0.02094,3e-05,1.86587]
[1780221267252,44.87,73795.96,99.2,-0.02074,3e-05,1.85116]
[1780221273294,44.86,73798.05,99.2,-0.02062,3e-05,1.84139]
[1780221278328,44.85,73798.64,99.2,-0.02059,3e-05,1.83885]
[1780221283365,44.85,73799.07,99.2,-0.02056,3e-05,1.83669]
[1780221288400,44.84,73798.62,99.2,-0.02056,3e-05,1.83651]
[1780221293435,44.83,73798.59,99.2,-0.02054,3e-05,1.83539]
[1780221301491,44.82,73798.45,99.2,-0.02052,3e-05,1.83383]
[1780221308539,44.81,73798.48,99.2,-0.0205,3e-05,1.83213]
[1780221313575,44.81,73798.36,99.2,-0.02049,3e-05,1.83123]
[1780221319617,44.8,73798.28,99.2,-0.02047,3e-05,1.83003]
[1780221325659,44.79,73798.11,99.2,-0.02046,3e-05,1.82903]
[1780221330694,44.78,73790.86,99.2,-0.02066,3e-05,1.84402]
[1780221338750,44.77,73791.2,99.2,-0.02059,3e-05,1.83771]
[1780221343785,44.76,73790.88,99.2,-0.02058,3e-05,1.83721]
[1780221348840,44.75,73789.65,99.2,-0.0206,3e-05,1.83853]
[1780221353875,44.75,73785.88,99.2,-0.02069,3e-05,1.84574]
[1780221359960,44.74,73786.39,99.2,-0.02067,3e-05,1.84383]
[1780221360940,44.74,73786.39,99.2,-0.02066,3e-05,1.84308]
[1780221362407,44.74,73786.25,99.2,-0.02066,3e-05,1.8429]
[1780221362939,44.74,73786.19,99.2,-0.02066,3e-05,1.84318]
[1780221366847,44.74,73786.38,99.2,-0.02066,3e-05,1.84319]
[1780221372000,44.74,73785.15,99.2,-0.02071,3e-05,1.8468]
[1780221377036,44.75,73785.18,99.2,-0.02072,3e-05,1.84741]
[1780221382071,44.75,73783.73,99.2,-0.02077,3e-05,1.85132]
[1780221387106,44.76,73779.76,99.2,-0.0209,3e-05,1.86087]
[1780221392141,44.76,73779.0,99.2,-0.02089,3e-05,1.85954]
[1780221396939,44.76,73776.74,99.2,-0.02096,3e-05,1.86507]
[1780221402211,44.76,73774.56,99.2,-0.02104,3e-05,1.87059]
[1780221407446,44.77,73772.29,99.2,-0.02111,3e-05,1.87601]
[1780221407856,44.77,73772.29,99.2,-0.02111,3e-05,1.87601]
[1780221407939,44.77,73772.29,99.2,-0.02111,3e-05,1.87601]
[1780221408195,44.77,73772.29,99.2,-0.02111,3e-05,1.87601]
[1780221408939,44.77,73770.02,99.2,-0.02118,3e-05,1.88141]
[1780221409267,44.77,73770.02,99.2,-0.02118,3e-05,1.88141]
[1780221410939,44.77,73766.1,99.2,-0.02131,3e-05,1.8905]
[1780221411559,44.77,73764.64,99.2,-0.02135,3e-05,1.8939]
[1780221411940,44.77,73764.64,99.2,-0.02135,3e-05,1.8939]
[1780221417496,44.77,73764.52,99.2,-0.02136,3e-05,1.89442]
[1780221418510,44.77,73764.48,99.2,-0.02136,3e-05,1.8946]
[1780221421318,44.77,73764.48,99.2,-0.02136,3e-05,1.8946]
[1780221427388,44.77,73765.95,99.2,-0.02132,3e-05,1.89167]
[1780221432422,44.77,73766.52,99.2,-0.02131,3e-05,1.89065]
[1780221436940,44.78,73766.18,99.2,-0.02132,3e-05,1.8916]
[1780221442492,44.78,73761.08,99.2,-0.02148,3e-05,1.90368]
[1780221447864,44.78,73759.81,99.2,-0.02152,3e-05,1.90674]
[1780221453571,44.78,73752.06,99.2,-0.02173,3e-05,1.92117]
[1780221458608,44.78,73752.09,99.2,-0.02173,3e-05,1.92114]
[1780221465657,44.78,73751.87,99.2,-0.02174,3e-05,1.92172]
[1780221470692,44.78,73745.36,99.2,-0.02194,3e-05,1.93686]
[1780221475747,44.78,73746.34,99.2,-0.02191,3e-05,1.93453]
[1780221480024,44.78,73742.8,99.2,-0.02202,3e-05,1.94274]
[1780221480081,44.78,73741.27,99.2,-0.02207,3e-05,1.94627]
[1780221480845,44.78,73741.27,99.2,-0.02207,3e-05,1.94627]
[1780221480930,44.78,73737.98,99.2,-0.02217,3e-05,1.95398]
[1780221481638,44.78,73737.98,99.2,-0.02217,3e-05,1.95398]
[1780221481692,44.78,73737.98,99.2,-0.02217,3e-05,1.95398]
[1780221481739,44.78,73737.98,99.2,-0.02217,3e-05,1.95398]
[1780221481770,44.78,73723.37,99.2,-0.02264,3e-05,1.98815]
[1780221484018,44.78,73729.08,99.2,-0.02245,3e-05,1.97451]
[1780221485594,44.78,73733.69,99.2,-0.0223,3e-05,1.96349]
[1780221487041,44.78,73736.01,99.2,-0.02223,3e-05,1.95798]
[1780221488730,44.78,73735.17,99.2,-0.02225,3e-05,1.95985]
[1780221490051,44.77,73736.09,99.2,-0.02222,3e-05,1.95763]
[1780221490203,44.77,73736.09,99.2,-0.02222,3e-05,1.95763]
[1780221491586,44.77,73741.04,99.2,-0.02207,3e-05,1.94592]
[1780221493062,44.77,73740.78,99.2,-0.02207,3e-05,1.94649]
[1780221494692,44.77,73741.13,99.2,-0.02206,3e-05,1.94561]
[1780221494845,44.77,73741.13,99.2,-0.02206,3e-05,1.94561]
[1780221495691,44.77,73741.13,99.2,-0.02206,3e-05,1.94558]
[1780221497240,44.77,73741.13,99.2,-0.02206,3e-05,1.94552]
[1780221501123,44.77,73745.72,99.2,-0.02191,3e-05,1.93473]
[1780221502692,44.77,73747.47,99.2,-0.02186,3e-05,1.93064]
[1780221504542,44.77,73750.69,99.2,-0.02176,3e-05,1.92316]
[1780221504782,44.77,73750.69,99.2,-0.02176,3e-05,1.92316]
[1780221504935,44.77,73750.56,99.2,-0.02176,3e-05,1.92347]
[1780221507448,44.77,73750.56,99.2,-0.02176,3e-05,1.92347]
[1780221507538,44.77,73750.57,99.2,-0.02175,3e-05,1.92296]
[1780221509293,44.77,73750.6,99.2,-0.02175,3e-05,1.92264]
[1780221509446,44.77,73750.6,99.2,-0.02175,3e-05,1.92264]
[1780221509691,44.77,73750.57,99.2,-0.02174,3e-05,1.92222]
[1780221512021,44.76,73750.75,99.2,-0.02174,3e-05,1.92157]
[1780221512094,44.76,73750.75,99.2,-0.02174,3e-05,1.92157]
[1780221512547,44.76,73750.93,99.2,-0.02168,3e-05,1.91701]
[1780221512692,44.76,73750.93,99.2,-0.02168,3e-05,1.91701]
[1780221513535,44.76,73752.14,99.2,-0.02165,3e-05,1.91421]
[1780221516079,44.76,73751.76,99.2,-0.02165,3e-05,1.9144]
[1780221517246,44.76,73751.79,99.2,-0.02164,3e-05,1.91411]
[1780221519068,44.75,73745.22,99.2,-0.02185,3e-05,1.92911]
[1780221519894,44.75,73745.2,99.2,-0.02185,3e-05,1.92891]
[1780221519901,44.75,73745.2,99.2,-0.02185,3e-05,1.92891]
[1780221519983,44.75,73745.2,99.2,-0.02185,3e-05,1.92891]
[1780221520053,44.75,73745.2,99.2,-0.02185,3e-05,1.92891]
[1780221520221,44.75,73745.2,99.2,-0.02185,3e-05,1.92891]
[1780221520368,44.75,73727.56,99.2,-0.0224,3e-05,1.97001]
[1780221521182,44.75,73727.56,99.2,-0.0224,3e-05,1.97001]
[1780221522361,44.75,73726.3,99.2,-0.02245,3e-05,1.973]
[1780221522364,44.75,73726.3,99.2,-0.02245,3e-05,1.973]
[1780221522442,44.75,73726.3,99.2,-0.02245,3e-05,1.973]
[1780221522450,44.75,73726.3,99.2,-0.02245,3e-05,1.973]
[1780221522660,44.75,73726.22,99.2,-0.02245,3e-05,1.97305]
[1780221524463,44.75,73725.49,99.2,-0.02247,3e-05,1.97478]
[1780221527094,44.75,73726.98,99.2,-0.02242,3e-05,1.97105]
[1780221528478,44.75,73726.98,99.2,-0.02242,3e-05,1.97098]
[1780221529072,44.75,73726.94,99.2,-0.02242,3e-05,1.97101]
[1780221531041,44.75,73729.31,99.2,-0.02234,3e-05,1.96529]
[1780221532053,44.75,73733.91,99.2,-0.02219,3e-05,1.9544]
[1780221533511,44.75,73735.81,99.2,-0.02213,3e-05,1.94988]
[1780221534831,44.75,73733.46,99.2,-0.0222,3e-05,1.95534]
[1780221536167,44.75,73731.89,99.2,-0.02225,3e-05,1.95899]
[1780221536182,44.75,73731.89,99.2,-0.02225,3e-05,1.95899]
[1780221536455,44.75,73731.89,99.2,-0.02225,3e-05,1.95899]
[1780221536516,44.75,73731.89,99.2,-0.02225,3e-05,1.95899]
[1780221536646,44.75,73726.83,99.2,-0.02242,3e-05,1.97084]
[1780221542223,44.75,73726.27,99.2,-0.02243,3e-05,1.97184]
[1780221544347,44.74,73726.33,99.2,-0.02243,3e-05,1.97163]
[1780221545182,44.74,73725.39,99.2,-0.02246,3e-05,1.97371]
[1780221547138,44.74,73725.97,99.2,-0.02244,3e-05,1.97227]
[1780221549122,44.74,73725.9,99.2,-0.02244,3e-05,1.9723]
[1780221550241,44.74,73726.36,99.2,-0.02242,3e-05,1.97114]
[1780221550278,44.74,73726.36,99.2,-0.02242,3e-05,1.97114]
[1780221551292,44.74,73716.47,99.2,-0.02274,3e-05,1.99449]
[1780221553173,44.74,73715.87,99.2,-0.02276,3e-05,1.99574]
[1780221553355,44.74,73715.87,99.2,-0.02276,3e-05,1.99574]
[1780221555185,44.74,73714.76,99.2,-0.02279,3e-05,1.99817]
[1780221556416,44.74,73714.65,99.2,-0.02279,3e-05,1.99832]
[1780221557470,44.74,73714.92,99.2,-0.02278,3e-05,1.99755]
[1780221557475,44.74,73714.92,99.2,-0.02278,3e-05,1.99755]
[1780221558211,44.74,73715.02,99.2,-0.02278,3e-05,1.9972]
[1780221560312,44.74,73718.04,99.2,-0.02267,3e-05,1.98975]
[1780221562820,44.73,73730.87,99.2,-0.02226,3e-05,1.95913]
[1780221563185,44.73,73730.87,99.2,-0.02226,3e-05,1.95913]
[1780221564332,44.73,73733.47,99.2,-0.02217,3e-05,1.95296]
[1780221569419,44.73,73733.97,99.2,-0.02215,3e-05,1.95151]
[1780221570859,44.73,73733.97,99.2,-0.02215,3e-05,1.95151]
[1780221571259,44.73,73733.97,99.2,-0.02215,3e-05,1.95151]
[1780221575178,44.73,73740.09,99.2,-0.02192,3e-05,1.93336]
[1780221576964,44.73,73739.94,99.2,-0.02192,3e-05,1.93368]
[1780221582510,44.73,73739.67,99.2,-0.02193,3e-05,1.93421]
[1780221587545,44.73,73741.45,99.2,-0.02187,3e-05,1.93]
[1780221590900,44.73,73741.58,99.2,-0.02187,3e-05,1.92967]
[1780221590914,44.73,73741.58,99.2,-0.02187,3e-05,1.92967]
[1780221591573,44.73,73743.3,99.2,-0.02181,3e-05,1.9254]
[1780221594258,44.73,73743.23,99.2,-0.0218,3e-05,1.92504]
[1780221599629,44.72,73743.69,99.2,-0.02177,3e-05,1.92243]
[1780221604664,44.71,73743.53,99.2,-0.02176,3e-05,1.92155]
[1780221609699,44.7,73743.0,99.2,-0.02176,3e-05,1.92154]
[1780221614734,44.7,73743.3,99.2,-0.02173,3e-05,1.91962]
[1780221619769,44.69,73743.51,99.2,-0.02171,3e-05,1.91794]
[1780221624805,44.68,73742.96,99.2,-0.02171,3e-05,1.91804]
[1780221629839,44.68,73743.48,99.2,-0.02168,3e-05,1.91566]
[1780221634874,44.67,73742.17,99.2,-0.02166,3e-05,1.91389]
[1780221639910,44.66,73736.18,99.2,-0.02184,3e-05,1.92662]
[1780221644945,44.65,73735.41,99.2,-0.02185,3e-05,1.92716]
[1780221647101,44.65,73735.17,99.2,-0.02185,3e-05,1.92746]
[1780221647200,44.65,73735.5,99.2,-0.02184,3e-05,1.92644]
[1780221653001,44.65,73729.7,99.2,-0.02202,3e-05,1.93996]
[1780221653656,44.65,73729.7,99.2,-0.02202,3e-05,1.93996]
[1780221653657,44.65,73729.7,99.2,-0.02202,3e-05,1.93996]
[1780221659045,44.65,73729.9,99.2,-0.02201,3e-05,1.93936]
[1780221661490,44.65,73729.85,99.2,-0.02201,3e-05,1.93946]
[1780221663073,44.65,73720.52,99.2,-0.02231,3e-05,1.96132]
[1780221663725,44.65,73720.52,99.2,-0.02231,3e-05,1.96132]
[1780221666886,44.65,73721.53,99.2,-0.02228,3e-05,1.95876]
[1780221672159,44.65,73722.83,99.2,-0.02223,3e-05,1.95539]
[1780221677183,44.65,73718.01,99.2,-0.02238,3e-05,1.96648]
[1780221679985,44.64,73717.19,99.2,-0.02241,3e-05,1.96828]
[1780221682423,44.64,73721.0,99.2,-0.02228,3e-05,1.95915]
[1780221688260,44.64,73719.64,99.2,-0.02232,3e-05,1.96198]
[1780221693295,44.64,73721.45,99.2,-0.02222,3e-05,1.95374]
[1780221698329,44.64,73722.12,99.2,-0.02219,3e-05,1.95196]
[1780221703366,44.64,73722.39,99.2,-0.02218,3e-05,1.95113]
[1780221708401,44.64,73725.02,99.2,-0.0221,3e-05,1.94477]
[1780221713441,44.64,73729.34,99.2,-0.02196,3e-05,1.93453]
[1780221718472,44.64,73731.1,99.2,-0.0219,3e-05,1.93038]
[1780221723507,44.64,73734.79,99.2,-0.02178,3e-05,1.92178]
[1780221729549,44.64,73737.43,99.2,-0.0217,3e-05,1.91572]
[1780221735591,44.64,73738.33,99.2,-0.02167,3e-05,1.91375]
[1780221740626,44.64,73740.53,99.2,-0.02161,3e-05,1.90875]
[1780221745661,44.64,73743.97,99.2,-0.0215,3e-05,1.90094]
[1780221748089,44.64,73743.99,99.2,-0.0215,3e-05,1.90098]
[1780221751796,44.64,73745.35,99.2,-0.02146,3e-05,1.89796]
[1780221754180,44.64,73736.64,99.2,-0.0217,3e-05,1.91457]
[1780221754702,44.64,73736.64,99.2,-0.0217,3e-05,1.91457]
[1780221756191,44.64,73730.32,99.2,-0.0219,3e-05,1.9293]
[1780221757517,44.64,73728.55,99.2,-0.02195,3e-05,1.93343]
[1780221759217,44.64,73728.37,99.2,-0.02196,3e-05,1.93383]
[1780221759227,44.64,73728.37,99.2,-0.02196,3e-05,1.93383]
[1780221759772,44.64,73714.94,99.2,-0.02239,3e-05,1.96538]
[1780221760900,44.64,73714.94,99.2,-0.02239,3e-05,1.96538]
[1780221763228,44.64,73714.3,99.2,-0.02241,3e-05,1.96675]
[1780221766847,44.64,73714.61,99.2,-0.02239,3e-05,1.96573]
[1780221768246,44.64,73714.61,99.2,-0.02239,3e-05,1.96566]
[1780221771355,44.64,73712.29,99.2,-0.02246,3e-05,1.97093]
[1780221774132,44.63,73712.61,99.2,-0.02245,3e-05,1.96995]
[1780221774324,44.63,73712.61,99.2,-0.02245,3e-05,1.96995]
[1780221779927,44.63,73713.91,99.2,-0.0224,3e-05,1.9664]
[1780221784962,44.63,73712.52,99.2,-0.02244,3e-05,1.96935]
[1780221789998,44.63,73717.44,99.2,-0.02228,3e-05,1.95739]
[1780221795035,44.63,73726.51,99.2,-0.02199,3e-05,1.93591]
[1780221800070,44.63,73727.37,99.2,-0.02196,3e-05,1.93386]
[1780221805105,44.63,73727.06,99.2,-0.02197,3e-05,1.93458]
[1780221811148,44.63,73725.79,99.2,-0.02197,3e-05,1.93382]
[1780221816183,44.63,73725.1,99.2,-0.02199,3e-05,1.93541]
[1780221821221,44.63,73725.4,99.2,-0.02198,3e-05,1.93467]
[1780221822399,44.63,73725.4,99.2,-0.02198,3e-05,1.93467]
[1780221822417,44.63,73725.4,99.2,-0.02198,3e-05,1.93467]
[1780221822913,44.63,73725.44,99.2,-0.02198,3e-05,1.93457]
[1780221822938,44.63,73725.44,99.2,-0.02198,3e-05,1.93457]
[1780221828271,44.63,73724.58,99.2,-0.022,3e-05,1.93654]
[1780221833470,44.63,73717.22,99.2,-0.02224,3e-05,1.95378]
[1780221839349,44.62,73722.55,99.2,-0.02206,3e-05,1.94097]
[1780221844384,44.62,73723.14,99.2,-0.02205,3e-05,1.93953]
[1780221849419,44.62,73722.37,99.2,-0.02207,3e-05,1.94127]
[1780221854454,44.62,73723.26,99.2,-0.02204,3e-05,1.93914]
[1780221856868,44.62,73723.21,99.2,-0.02204,3e-05,1.93925]
[1780221857249,44.62,73723.31,99.2,-0.02204,3e-05,1.93901]
[1780221862511,44.62,73724.01,99.2,-0.02202,3e-05,1.93732]
[1780221867545,44.62,73725.62,99.2,-0.02196,3e-05,1.93354]
[1780221872580,44.62,73725.85,99.2,-0.02192,3e-05,1.92933]
[1780221877615,44.62,73731.5,99.2,-0.02174,3e-05,1.91624]
[1780221880635,44.62,73740.13,99.2,-0.02147,3e-05,1.89638]
[1780221885671,44.63,73744.33,99.2,-0.02134,3e-05,1.88705]
[1780221890706,44.63,73745.95,99.2,-0.0213,3e-05,1.88371]
[1780221895741,44.63,73748.06,99.2,-0.02124,3e-05,1.87928]
[1780221897410,44.63,73748.07,99.2,-0.02124,3e-05,1.87934]
[1780221906831,44.64,73747.18,99.2,-0.02128,3e-05,1.88219]
[1780221911866,44.64,73749.32,99.2,-0.02122,3e-05,1.87765]
[1780221916901,44.64,73748.22,99.2,-0.02125,3e-05,1.88053]
[1780221921936,44.64,73749.85,99.2,-0.02121,3e-05,1.87718]
[1780221926971,44.64,73750.65,99.2,-0.02119,3e-05,1.87574]
[1780221927986,44.64,73750.65,99.2,-0.02119,3e-05,1.87574]
[1780221935027,44.65,73752.27,99.2,-0.02111,3e-05,1.86909]
[1780221941069,44.65,73750.3,99.2,-0.02118,3e-05,1.87412]
[1780221946104,44.65,73748.43,99.2,-0.02124,3e-05,1.87875]
[1780221952364,44.65,73748.54,99.2,-0.02124,3e-05,1.8787]
[1780221957365,44.66,73748.77,99.2,-0.02124,3e-05,1.87865]
[1780221962365,44.66,73748.58,99.2,-0.02125,3e-05,1.87929]
[1780221967615,44.66,73753.15,99.2,-0.02111,3e-05,1.86934]
[1780221974300,44.67,73752.82,99.2,-0.02113,3e-05,1.87076]
[1780221979335,44.67,73751.31,99.2,-0.02118,3e-05,1.87463]
[1780221985379,44.67,73751.17,99.2,-0.0212,3e-05,1.87542]
[1780221992864,44.67,73751.11,99.2,-0.0212,3e-05,1.87564]
[1780221998470,44.68,73750.31,99.2,-0.0212,3e-05,1.87473]
[1780222010554,44.68,73750.9,99.2,-0.02119,3e-05,1.87426]
[1780222015589,44.68,73750.61,99.2,-0.0212,3e-05,1.87528]
[1780222020624,44.69,73750.63,99.2,-0.02121,3e-05,1.87558]
[1780222025659,44.69,73749.68,99.2,-0.02124,3e-05,1.87808]
[1780222028497,44.69,73749.39,99.2,-0.02125,3e-05,1.87881]
[1780222028539,44.69,73749.39,99.2,-0.02125,3e-05,1.87881]
[1780222036736,44.69,73749.53,99.2,-0.02125,3e-05,1.87911]
[1780222038914,44.69,73752.31,99.2,-0.02117,3e-05,1.87282]
[1780222044792,44.7,73757.36,99.2,-0.02102,3e-05,1.86184]
[1780222049827,44.7,73758.67,99.2,-0.02099,3e-05,1.85944]
[1780222055983,44.7,73758.67,99.2,-0.02099,3e-05,1.85944]
[1780222061914,44.71,73745.2,99.2,-0.02138,3e-05,1.88772]
[1780222066949,44.71,73742.75,99.2,-0.02146,3e-05,1.89357]
[1780222071983,44.71,73742.34,99.2,-0.02148,3e-05,1.89472]
[1780222073021,44.71,73742.34,99.2,-0.02148,3e-05,1.89472]
[1780222079037,44.71,73742.89,99.2,-0.02146,3e-05,1.89373]
[1780222084073,44.71,73746.28,99.2,-0.02136,3e-05,1.88616]
[1780222089108,44.71,73748.07,99.2,-0.02131,3e-05,1.88234]
[1780222090046,44.71,73748.07,99.2,-0.02131,3e-05,1.88234]
[1780222095150,44.71,73750.6,99.2,-0.02124,3e-05,1.87697]
[1780222100186,44.72,73751.92,99.2,-0.0212,3e-05,1.87432]
[1780222105221,44.72,73754.09,99.2,-0.02114,3e-05,1.86978]
[1780222110256,44.72,73757.09,99.2,-0.02105,3e-05,1.86344]
[1780222116298,44.73,73755.11,99.2,-0.02108,3e-05,1.86495]
[1780222121333,44.73,73754.9,99.2,-0.0211,3e-05,1.86589]
[1780222122953,44.73,73754.9,99.2,-0.0211,3e-05,1.86589]
[1780222122978,44.73,73754.9,99.2,-0.0211,3e-05,1.86589]
[1780222123056,44.73,73754.9,99.2,-0.0211,3e-05,1.86589]
[1780222123110,44.73,73754.9,99.2,-0.0211,3e-05,1.86589]
[1780222129389,44.73,73756.46,99.2,-0.02106,3e-05,1.8631]
[1780222135431,44.74,73756.3,99.2,-0.02107,3e-05,1.86403]
[1780222140466,44.74,73758.25,99.2,-0.02102,3e-05,1.86008]
[1780222143649,44.74,73756.18,99.2,-0.02108,3e-05,1.86498]
[1780222149530,44.74,73756.5,99.2,-0.02108,3e-05,1.86486]
[1780222155573,44.75,73756.48,99.2,-0.02109,3e-05,1.86543]
[1780222160608,44.75,73758.0,99.2,-0.02105,3e-05,1.86242]
[1780222169671,44.75,73757.87,99.2,-0.02106,3e-05,1.86352]
[1780222176720,44.76,73757.02,99.2,-0.02106,3e-05,1.86245]
[1780222185783,44.76,73757.19,99.2,-0.02106,3e-05,1.86284]
[1780222190818,44.77,73759.12,99.2,-0.02101,3e-05,1.85891]
[1780222197615,44.77,73757.01,99.2,-0.02108,3e-05,1.86407]
[1780222203909,44.77,73757.46,99.2,-0.02108,3e-05,1.86379]
[1780222208944,44.77,73753.78,99.2,-0.02119,3e-05,1.87258]
[1780222213979,44.78,73754.11,99.2,-0.02119,3e-05,1.87225]
[1780222225057,44.78,73754.06,99.2,-0.0212,3e-05,1.87313]
[1780222230091,44.78,73753.4,99.2,-0.02123,3e-05,1.87498]
[1780222239156,44.79,73755.37,99.2,-0.02114,3e-05,1.86756]
[1780222244191,44.79,73753.19,99.2,-0.02121,3e-05,1.87289]
[1780222249226,44.79,73751.72,99.2,-0.02126,3e-05,1.87657]
[1780222255268,44.79,73749.86,99.2,-0.02132,3e-05,1.88114]
[1780222260303,44.79,73750.82,99.2,-0.02129,3e-05,1.87923]
[1780222265339,44.8,73750.4,99.2,-0.02131,3e-05,1.88047]
[1780222270373,44.8,73750.96,99.2,-0.0213,3e-05,1.87947]
[1780222276416,44.8,73754.31,99.2,-0.0212,3e-05,1.87221]
[1780222282113,44.8,73756.65,99.2,-0.02113,3e-05,1.86718]
[1780222293206,44.8,73758.37,99.2,-0.02108,3e-05,1.86351]
[1780222303606,44.81,73758.43,99.2,-0.02106,3e-05,1.86153]
[1780222310203,44.82,73758.5,99.2,-0.02107,3e-05,1.86164]
[1780222316697,44.82,73758.73,99.2,-0.02107,3e-05,1.86201]
[1780222324755,44.82,73761.26,99.2,-0.021,3e-05,1.85695]
[1780222327212,44.83,73761.64,99.2,-0.02099,3e-05,1.85619]
[1780222332811,44.83,73763.0,99.2,-0.02096,3e-05,1.85382]
[1780222337846,44.83,73765.91,99.2,-0.02088,3e-05,1.84781]
[1780222344232,44.84,73765.95,99.2,-0.02088,3e-05,1.84817]
[1780222350937,44.84,73768.14,99.2,-0.02083,3e-05,1.8443]
[1780222361007,44.85,73766.1,99.2,-0.02087,3e-05,1.84646]
[1780222366042,44.85,73758.52,99.2,-0.02111,3e-05,1.86415]
[1780222371077,44.85,73758.14,99.2,-0.02113,3e-05,1.86542]
[1780222376112,44.86,73758.77,99.2,-0.02111,3e-05,1.86438]
[1780222381147,44.86,73757.04,99.2,-0.02117,3e-05,1.86878]
[1780222386183,44.86,73752.73,99.2,-0.02131,3e-05,1.87893]
[1780222388577,44.86,73752.53,99.2,-0.02132,3e-05,1.87949]
[1780222395246,44.86,73751.69,99.2,-0.02135,3e-05,1.88175]
[1780222400280,44.87,73749.7,99.2,-0.02141,3e-05,1.88654]
[1780222410351,44.87,73749.48,99.2,-0.02142,3e-05,1.88741]
[1780222412276,44.87,73749.36,99.2,-0.02139,3e-05,1.88407]
[1780222412285,44.87,73749.36,99.2,-0.02139,3e-05,1.88407]
[1780222413157,44.87,73749.34,99.2,-0.02139,3e-05,1.88416]
[1780222413281,44.87,73749.34,99.2,-0.02139,3e-05,1.88416]
[1780222414033,44.87,73749.36,99.2,-0.02139,3e-05,1.88415]
[1780222423090,44.87,73748.19,99.2,-0.02143,3e-05,1.88719]
[1780222423134,44.87,73748.19,99.2,-0.02143,3e-05,1.88719]
[1780222423259,44.87,73748.19,99.2,-0.02143,3e-05,1.88719]
[1780222423616,44.87,73748.19,99.2,-0.02143,3e-05,1.88722]
[1780222429484,44.87,73742.53,99.2,-0.02161,3e-05,1.90034]
[1780222434519,44.87,73743.05,99.2,-0.02159,3e-05,1.89924]
[1780222439554,44.87,73744.99,99.2,-0.02154,3e-05,1.89487]
[1780222444589,44.87,73744.17,99.2,-0.02156,3e-05,1.89689]
[1780222449625,44.87,73742.58,99.2,-0.02161,3e-05,1.90065]
[1780222454660,44.87,73743.4,99.2,-0.02159,3e-05,1.89886]
[1780222459695,44.87,73743.98,99.2,-0.02157,3e-05,1.89763]
[1780222464730,44.88,73756.6,99.2,-0.02118,3e-05,1.86889]
[1780222469765,44.88,73756.38,99.2,-0.02119,3e-05,1.86976]
[1780222474800,44.88,73758.59,99.2,-0.02109,3e-05,1.86149]
[1780222479835,44.88,73757.38,99.2,-0.02113,3e-05,1.86465]
[1780222484870,44.88,73757.57,99.2,-0.02113,3e-05,1.86461]
[1780222489905,44.89,73759.46,99.2,-0.02108,3e-05,1.86072]
[1780222494940,44.89,73759.79,99.2,-0.02108,3e-05,1.86039]
[1780222499978,44.89,73754.97,99.2,-0.02123,3e-05,1.87173]
[1780222505015,44.89,73746.98,99.2,-0.02148,3e-05,1.89024]
[1780222510050,44.89,73747.74,99.2,-0.02146,3e-05,1.88866]
[1780222515085,44.9,73748.29,99.2,-0.02145,3e-05,1.88757]
[1780222529183,44.9,73748.4,99.2,-0.02145,3e-05,1.88782]
[1780222536232,44.9,73748.4,99.2,-0.02141,3e-05,1.88443]
[1780222541267,44.9,73750.48,99.2,-0.02135,3e-05,1.8799]
[1780222548316,44.9,73749.42,99.2,-0.02139,3e-05,1.88265]
[1780222558385,44.91,73749.42,99.2,-0.0214,3e-05,1.88313]
[1780222566443,44.91,73749.02,99.2,-0.02141,3e-05,1.88436]
[1780222576513,44.91,73749.02,99.2,-0.02142,3e-05,1.88475]
[1780222583562,44.91,73748.95,99.2,-0.02142,3e-05,1.88518]
[1780222588047,44.91,73748.98,99.2,-0.02142,3e-05,1.88523]
[1780222593632,44.91,73749.39,99.2,-0.02137,3e-05,1.8809]
[1780222602695,44.92,73749.16,99.2,-0.02139,3e-05,1.88182]
[1780222607730,44.92,73745.38,99.2,-0.02151,3e-05,1.89065]
[1780222610799,44.92,73743.49,99.2,-0.02157,3e-05,1.89504]
[1780222610854,44.92,73741.94,99.2,-0.02162,3e-05,1.89863]
[1780222613885,44.91,73741.45,99.2,-0.02162,3e-05,1.89893]
[1780222613986,44.91,73741.18,99.2,-0.02162,3e-05,1.89914]
[1780222622835,44.91,73741.3,99.2,-0.02162,3e-05,1.89899]
[1780222627870,44.91,73741.59,99.2,-0.02161,3e-05,1.8984]
[1780222632456,44.91,73741.99,99.2,-0.0216,3e-05,1.89751]
[1780222632554,44.91,73741.95,99.2,-0.0216,3e-05,1.89766]
[1780222639498,44.9,73741.8,99.2,-0.02159,3e-05,1.89662]
[1780222640545,44.9,73741.8,99.2,-0.02158,3e-05,1.89558]
[1780222645997,44.89,73743.6,99.2,-0.02149,3e-05,1.88939]
[1780222648956,44.89,73743.6,99.2,-0.02149,3e-05,1.88939]
[1780222649053,44.88,73743.6,99.2,-0.02148,3e-05,1.8884]
[1780222651020,44.88,73743.6,99.2,-0.02148,3e-05,1.8884]
[1780222651122,44.88,73743.6,99.2,-0.02144,3e-05,1.88481]
[1780222658103,44.87,73743.59,99.2,-0.02142,3e-05,1.88334]
[1780222663138,44.87,73741.57,99.2,-0.02147,3e-05,1.8869]
[1780222667524,44.86,73741.57,99.2,-0.02146,3e-05,1.88625]
[1780222667575,44.86,73741.52,99.2,-0.02146,3e-05,1.88594]
[1780222673210,44.86,73741.48,99.2,-0.02146,3e-05,1.88624]
[1780222678244,44.86,73739.29,99.2,-0.02153,3e-05,1.89148]
[1780222683280,44.86,73736.73,99.2,-0.02161,3e-05,1.8975]
[1780222684007,44.86,73736.73,99.2,-0.02161,3e-05,1.8975]
[1780222684287,44.86,73737.3,99.2,-0.02159,3e-05,1.89621]
[1780222689322,44.86,73738.11,99.2,-0.02155,3e-05,1.89321]
[1780222690196,44.86,73738.11,99.2,-0.02155,3e-05,1.89321]
[1780222690199,44.86,73738.11,99.2,-0.02155,3e-05,1.89321]
[1780222690297,44.85,73738.11,99.2,-0.02155,3e-05,1.89298]
[1780222695364,44.86,73732.76,99.2,-0.02172,3e-05,1.90548]
[1780222700399,44.86,73732.03,99.2,-0.02175,3e-05,1.90723]
[1780222700738,44.86,73732.03,99.2,-0.02175,3e-05,1.90723]
[1780222703709,44.86,73730.83,99.2,-0.02178,3e-05,1.91003]
[1780222707198,44.86,73728.47,99.2,-0.02186,3e-05,1.91551]
[1780222709462,44.86,73718.77,99.2,-0.02217,3e-05,1.93812]
[1780222714497,44.85,73716.14,99.2,-0.02221,3e-05,1.94033]
[1780222719532,44.85,73716.91,99.2,-0.02218,3e-05,1.93824]
[1780222723327,44.85,73716.5,99.2,-0.02219,3e-05,1.93906]
[1780222723637,44.85,73716.5,99.2,-0.02219,3e-05,1.93906]
[1780222723834,44.85,73716.18,99.2,-0.0222,3e-05,1.93977]
[1780222724111,44.85,73716.18,99.2,-0.0222,3e-05,1.93977]
[1780222729601,44.85,73715.18,99.2,-0.02223,3e-05,1.94183]
[1780222734637,44.85,73713.33,99.2,-0.02229,3e-05,1.94591]
[1780222735039,44.85,73713.33,99.2,-0.02229,3e-05,1.94591]
[1780222737039,44.85,73712.74,99.2,-0.0223,3e-05,1.94717]
[1780222742693,44.85,73713.09,99.2,-0.02229,3e-05,1.94599]
[1780222747728,44.84,73713.02,99.2,-0.02228,3e-05,1.94585]
[1780222752763,44.84,73712.75,99.2,-0.02229,3e-05,1.94618]
[1780222757798,44.84,73712.03,99.2,-0.02231,3e-05,1.94756]
[1780222762833,44.84,73713.93,99.2,-0.02224,3e-05,1.94277]
[1780222768131,44.84,73713.64,99.2,-0.02225,3e-05,1.94322]
[1780222768266,44.84,73713.64,99.2,-0.02225,3e-05,1.94322]
[1780222769266,44.84,73714.23,99.2,-0.02223,3e-05,1.94178]
[1780222769632,44.84,73714.23,99.2,-0.02223,3e-05,1.94178]
[1780222770265,44.84,73717.19,99.2,-0.02213,3e-05,1.93475]
[1780222772266,44.84,73717.01,99.2,-0.02214,3e-05,1.93513]
[1780222772559,44.84,73717.01,99.2,-0.02214,3e-05,1.93513]
[1780222773266,44.84,73717.08,99.2,-0.02209,3e-05,1.93116]
[1780222779266,44.83,73716.4,99.2,-0.02211,3e-05,1.93263]
[1780222779999,44.83,73716.36,99.2,-0.02211,3e-05,1.9326]
[1780222780265,44.83,73716.36,99.2,-0.02211,3e-05,1.9326]
[1780222780560,44.83,73716.36,99.2,-0.02211,3e-05,1.9326]
[1780222783559,44.83,73716.2,99.2,-0.02212,3e-05,1.93289]
[1780222784131,44.83,73716.2,99.2,-0.02212,3e-05,1.93276]
[1780222786265,44.83,73716.13,99.2,-0.02212,3e-05,1.93292]
[1780222786390,44.83,73716.13,99.2,-0.02212,3e-05,1.93292]
[1780222795063,44.83,73712.13,99.2,-0.02224,3e-05,1.94171]
[1780222801105,44.83,73711.88,99.2,-0.02224,3e-05,1.94194]
[1780222806139,44.83,73711.21,99.2,-0.02226,3e-05,1.94321]
[1780222811175,44.82,73703.65,99.2,-0.0225,3e-05,1.96073]
[1780222816209,44.82,73701.26,99.2,-0.02257,3e-05,1.96588]
[1780222821245,44.82,73702.24,99.2,-0.02253,3e-05,1.96307]
[1780222827113,44.82,73702.24,99.2,-0.02253,3e-05,1.96307]
[1780222827240,44.82,73702.24,99.2,-0.02253,3e-05,1.96307]
[1780222831324,44.81,73685.8,99.2,-0.02302,3e-05,1.99751]
[1780222836359,44.81,73699.93,99.2,-0.02254,3e-05,1.96309]
[1780222838116,44.81,73701.62,99.2,-0.02249,3e-05,1.959]
[1780222843410,44.81,73705.82,99.2,-0.02235,3e-05,1.94863]
[1780222848445,44.8,73706.54,99.2,-0.02232,3e-05,1.94661]
[1780222853480,44.8,73707.27,99.2,-0.02229,3e-05,1.94461]
[1780222855296,44.8,73700.7,99.2,-0.0225,3e-05,1.96006]
[1780222855504,44.8,73686.77,99.2,-0.02296,3e-05,1.99316]
[1780222858012,44.8,73682.74,99.2,-0.02309,3e-05,2.00255]
[1780222858014,44.8,73682.74,99.2,-0.02309,3e-05,2.00255]
[1780222864567,44.79,73685.86,99.2,-0.02297,3e-05,1.99402]
[1780222869602,44.79,73695.14,99.2,-0.02266,3e-05,1.97123]
[1780222874637,44.79,73701.31,99.2,-0.02245,3e-05,1.9562]
[1780222879672,44.79,73700.82,99.2,-0.02246,3e-05,1.95701]
[1780222883701,44.78,73692.51,99.2,-0.02273,3e-05,1.97641]
[1780222890750,44.78,73691.83,99.2,-0.02274,3e-05,1.97716]
[1780222895785,44.78,73693.86,99.2,-0.02262,3e-05,1.96805]
[1780222901827,44.77,73694.65,99.2,-0.02259,3e-05,1.96564]
[1780222906863,44.77,73693.39,99.2,-0.02263,3e-05,1.96818]
[1780222911897,44.77,73691.78,99.2,-0.02267,3e-05,1.97151]
[1780222916933,44.76,73686.14,99.2,-0.02285,3e-05,1.98443]
[1780222921968,44.76,73683.45,99.2,-0.02293,3e-05,1.99026]
[1780222927007,44.76,73671.84,99.2,-0.02331,3e-05,2.01759]
[1780222931043,44.75,73662.04,99.2,-0.02363,3e-05,2.04069]
[1780222936079,44.75,73663.9,99.2,-0.02355,3e-05,2.03509]
[1780222938232,44.75,73663.65,99.2,-0.02356,3e-05,2.0355]
[1780222938269,44.75,73663.65,99.2,-0.02356,3e-05,2.0355]
[1780222938731,44.75,73663.65,99.2,-0.02356,3e-05,2.0355]
[1780222938785,44.75,73663.65,99.2,-0.02356,3e-05,2.0355]
[1780222939100,44.74,73645.65,99.2,-0.02417,3e-05,2.07936]
[1780222940955,44.74,73645.65,99.2,-0.02417,3e-05,2.07936]
[1780222941340,44.74,73646.1,99.2,-0.02415,3e-05,2.07796]
[1780222941644,44.74,73646.1,99.2,-0.02415,3e-05,2.07796]
[1780222942135,44.74,73644.85,99.2,-0.02419,3e-05,2.08079]
[1780222942150,44.74,73644.85,99.2,-0.02419,3e-05,2.08079]
[1780222947587,44.73,73654.49,99.2,-0.02384,3e-05,2.05546]
[1780222949177,44.73,73665.65,99.2,-0.02345,3e-05,2.02774]
[1780222954213,44.72,73667.08,99.2,-0.02335,3e-05,2.01953]
[1780222955014,44.72,73667.08,99.2,-0.02335,3e-05,2.01953]
[1780222960256,44.72,73674.96,99.2,-0.02307,3e-05,1.99949]
[1780222965291,44.71,73675.03,99.2,-0.02306,3e-05,1.99866]
[1780222971333,44.71,73676.44,99.2,-0.023,3e-05,1.99448]
[1780222975265,44.71,73677.58,99.2,-0.02296,3e-05,1.99136]
[1780222980397,44.7,73677.5,99.2,-0.02295,3e-05,1.99081]
[1780222985432,44.7,73677.45,99.2,-0.02295,3e-05,1.99031]
[1780222990469,44.7,73667.75,99.2,-0.02326,3e-05,2.0131]
[1780222994908,44.69,73662.52,99.2,-0.02343,3e-05,2.02527]
[1780223001546,44.69,73663.82,99.2,-0.02337,3e-05,2.02064]
[1780223006581,44.68,73663.9,99.2,-0.02335,3e-05,2.01957]
[1780223011615,44.68,73656.39,99.2,-0.02355,3e-05,2.03312]
[1780223016028,44.67,73655.27,99.2,-0.02358,3e-05,2.03527]
[1780223016272,44.67,73655.41,99.2,-0.02357,3e-05,2.03473]
[1780223016651,44.67,73649.59,99.2,-0.02377,3e-05,2.0488]
[1780223017366,44.67,73649.59,99.2,-0.02377,3e-05,2.0488]
[1780223017992,44.67,73649.59,99.2,-0.02377,3e-05,2.0488]
[1780223019082,44.67,73644.24,99.2,-0.02396,3e-05,2.06231]
[1780223019672,44.68,73643.48,99.2,-0.02399,3e-05,2.06473]
[1780223024933,44.67,73643.46,99.2,-0.02398,3e-05,2.06381]
[1780223024964,44.67,73642.45,99.2,-0.02401,3e-05,2.06583]
[1780223027595,44.67,73638.73,99.2,-0.02414,3e-05,2.07559]
[1780223027729,44.67,73647.32,99.2,-0.02386,3e-05,2.0549]
[1780223029693,44.67,73653.76,99.2,-0.02363,3e-05,2.03883]
[1780223029743,44.67,73654.15,99.2,-0.02361,3e-05,2.03766]
[1780223034778,44.72,73654.83,99.2,-0.0237,3e-05,2.04416]
[1780223037682,44.75,73653.47,99.2,-0.02384,3e-05,2.05379]
[1780223042834,44.77,73652.29,99.2,-0.02392,3e-05,2.06003]
[1780223047869,44.79,73647.58,99.2,-0.02412,3e-05,2.07438]
[1780223052904,44.8,73652.12,99.2,-0.02401,3e-05,2.06633]
[1780223053700,44.8,73652.12,99.2,-0.02401,3e-05,2.06633]
[1780223053911,44.8,73652.39,99.2,-0.024,3e-05,2.06542]
[1780223058946,44.8,73649.19,99.2,-0.02409,3e-05,2.07207]
[1780223065995,44.79,73648.75,99.2,-0.02408,3e-05,2.07145]
[1780223066809,44.79,73648.75,99.2,-0.02408,3e-05,2.07145]
[1780223072038,44.78,73649.75,99.2,-0.02399,3e-05,2.06364]
[1780223077072,44.77,73648.53,99.2,-0.02401,3e-05,2.06548]
[1780223082108,44.76,73650.61,99.2,-0.02392,3e-05,2.05918]
[1780223085129,44.76,73658.87,99.2,-0.02363,3e-05,2.03826]
[1780223090166,44.76,73664.66,99.2,-0.02342,3e-05,2.02326]
[1780223095905,44.75,73668.41,99.2,-0.02329,3e-05,2.01354]
[1780223101243,44.75,73668.42,99.2,-0.02327,3e-05,2.01246]
[1780223106278,44.74,73665.26,99.2,-0.02337,3e-05,2.01936]
[1780223113327,44.74,73665.46,99.2,-0.02335,3e-05,2.01774]
[1780223118362,44.73,73667.33,99.2,-0.02327,3e-05,2.0124]
[1780223122390,44.73,73676.04,99.2,-0.02297,3e-05,1.99084]
[1780223127425,44.72,73677.56,99.2,-0.02292,3e-05,1.98664]
[1780223133467,44.72,73678.5,99.2,-0.02283,3e-05,1.97998]
[1780223138502,44.72,73683.66,99.2,-0.02266,3e-05,1.96718]
[1780223143537,44.72,73684.54,99.2,-0.02262,3e-05,1.96472]
[1780223149579,44.71,73685.62,99.2,-0.02258,3e-05,1.96174]
[1780223154186,44.71,73691.0,99.2,-0.0224,3e-05,1.9488]
[1780223154388,44.71,73692.7,99.2,-0.02235,3e-05,1.94473]
[1780223154614,44.71,73696.34,99.2,-0.02223,3e-05,1.93611]
[1780223156919,44.71,73696.32,99.2,-0.02223,3e-05,1.93588]
[1780223160579,44.71,73694.61,99.2,-0.02227,3e-05,1.93934]
[1780223161119,44.7,73694.92,99.2,-0.02225,3e-05,1.93772]
[1780223166469,44.7,73694.97,99.2,-0.02225,3e-05,1.93748]
[1780223168480,44.7,73694.57,99.2,-0.02226,3e-05,1.93837]
[1780223171038,44.7,73694.24,99.2,-0.02227,3e-05,1.93908]
[1780223172737,44.7,73695.27,99.2,-0.02224,3e-05,1.9366]
[1780223177775,44.7,73694.7,99.2,-0.02225,3e-05,1.93776]
[1780223179121,44.7,73694.7,99.2,-0.02225,3e-05,1.93776]
[1780223179221,44.7,73694.7,99.2,-0.02225,3e-05,1.9377]
[1780223183250,44.7,73694.72,99.2,-0.02224,3e-05,1.93702]
[1780223183817,44.69,73694.75,99.2,-0.02223,3e-05,1.93632]
[1780223188852,44.69,73695.11,99.2,-0.02222,3e-05,1.93533]
[1780223193564,44.69,73695.54,99.2,-0.02216,3e-05,1.93048]
[1780223193887,44.69,73695.41,99.2,-0.02217,3e-05,1.93076]
[1780223202118,44.69,73695.33,99.2,-0.02217,3e-05,1.93065]
[1780223207985,44.67,73700.6,99.2,-0.02194,3e-05,1.91442]
[1780223210439,44.66,73699.33,99.2,-0.02198,3e-05,1.91684]
[1780223216046,44.65,73704.44,99.2,-0.02179,3e-05,1.9033]
[1780223221081,44.64,73707.12,99.2,-0.02169,3e-05,1.89558]
[1780223224102,44.64,73698.56,99.2,-0.02195,3e-05,1.91475]
[1780223227548,44.64,73695.76,99.2,-0.02203,3e-05,1.92048]
[1780223234173,44.62,73699.04,99.2,-0.0219,3e-05,1.91089]
[1780223239208,44.62,73698.93,99.2,-0.02188,3e-05,1.90983]
[1780223242165,44.62,73698.93,99.2,-0.02188,3e-05,1.90983]
[1780223242177,44.62,73698.93,99.2,-0.02188,3e-05,1.90983]
[1780223242696,44.61,73698.96,99.2,-0.02187,3e-05,1.90899]
[1780223249141,44.6,73695.89,99.2,-0.02195,3e-05,1.91485]
[1780223250497,44.6,73696.23,99.2,-0.02193,3e-05,1.91326]
[1780223250941,44.6,73696.23,99.2,-0.02193,3e-05,1.91326]
[1780223256328,44.59,73696.83,99.2,-0.02185,3e-05,1.90662]
[1780223261363,44.58,73695.56,99.2,-0.02187,3e-05,1.90832]
[1780223267405,44.57,73699.57,99.2,-0.02172,3e-05,1.89743]
[1780223273447,44.57,73697.37,99.2,-0.02177,3e-05,1.9011]
[1780223281537,44.56,73697.34,99.2,-0.02177,3e-05,1.90092]
[1780223287545,44.55,73696.34,99.2,-0.02176,3e-05,1.90004]
[1780223292580,44.54,73696.31,99.2,-0.02174,3e-05,1.89887]
[1780223298787,44.53,73696.18,99.2,-0.02173,3e-05,1.89819]
[1780223303876,44.52,73700.52,99.2,-0.02158,3e-05,1.88664]
[1780223309699,44.52,73703.65,99.2,-0.02146,3e-05,1.8779]
[1780223317093,44.51,73703.23,99.2,-0.02142,3e-05,1.87436]
[1780223322790,44.5,73702.33,99.2,-0.02142,3e-05,1.87461]
[1780223327825,44.49,73705.45,99.2,-0.02131,3e-05,1.86641]
[1780223334874,44.49,73704.28,99.2,-0.02133,3e-05,1.86775]
[1780223340186,44.48,73702.74,99.2,-0.02137,3e-05,1.87092]
[1780223346581,44.47,73699.48,99.2,-0.02145,3e-05,1.87682]
[1780223346777,44.47,73699.48,99.2,-0.02145,3e-05,1.87682]
[1780223347581,44.47,73699.48,99.2,-0.02145,3e-05,1.8764]
[1780223347729,44.47,73699.48,99.2,-0.02145,3e-05,1.8764]
[1780223354007,44.46,73698.64,99.2,-0.02146,3e-05,1.87689]
[1780223355582,44.46,73698.14,99.2,-0.02147,3e-05,1.87784]
[1780223361473,44.46,73698.57,99.2,-0.02144,3e-05,1.87601]
[1780223366911,44.45,73698.57,99.2,-0.02142,3e-05,1.87458]
[1780223366971,44.45,73698.57,99.2,-0.02142,3e-05,1.87437]
[1780223372133,44.45,73699.58,99.2,-0.02136,3e-05,1.86877]
[1780223373083,44.45,73699.58,99.2,-0.02136,3e-05,1.86877]
[1780223373140,44.45,73699.9,99.2,-0.02135,3e-05,1.86811]
[1780223376581,44.45,73700.37,99.2,-0.02133,3e-05,1.86712]
[1780223376846,44.45,73700.37,99.2,-0.02133,3e-05,1.86712]
[1780223377227,44.45,73700.37,99.2,-0.02133,3e-05,1.86712]
[1780223383210,44.44,73701.29,99.2,-0.02128,3e-05,1.86306]
[1780223386465,44.44,73702.12,99.2,-0.02124,3e-05,1.86051]
[1780223386582,44.44,73702.12,99.2,-0.02124,3e-05,1.86051]
[1780223386595,44.44,73702.12,99.2,-0.02124,3e-05,1.86051]
[1780223387582,44.43,73696.36,99.2,-0.02142,3e-05,1.87339]
[1780223387593,44.43,73696.36,99.2,-0.02142,3e-05,1.87339]
[1780223388582,44.43,73695.36,99.2,-0.02145,3e-05,1.87547]
[1780223394288,44.42,73699.56,99.2,-0.0213,3e-05,1.86442]
[1780223397028,44.42,73700.2,99.2,-0.02127,3e-05,1.86273]
[1780223402056,44.42,73704.4,99.2,-0.02113,3e-05,1.85188]
[1780223407379,44.41,73709.09,99.2,-0.02096,3e-05,1.84005]
[1780223412292,44.41,73707.86,99.2,-0.02099,3e-05,1.84219]
[1780223412414,44.41,73709.32,99.2,-0.02095,3e-05,1.83869]
[1780223418500,44.41,73706.62,99.2,-0.02104,3e-05,1.84574]
[1780223418582,44.41,73706.62,99.2,-0.02104,3e-05,1.84574]
[1780223422652,44.41,73705.78,99.2,-0.02108,3e-05,1.84818]
[1780223423493,44.41,73705.71,99.2,-0.02108,3e-05,1.84821]
[1780223428729,44.41,73707.88,99.2,-0.021,3e-05,1.84275]
[1780223434571,44.41,73715.85,99.2,-0.02071,3e-05,1.82026]
[1780223439606,44.4,73717.38,99.2,-0.02065,3e-05,1.81643]
[1780223445205,44.4,73717.47,99.2,-0.02065,3e-05,1.81603]
[1780223445372,44.4,73717.47,99.2,-0.02065,3e-05,1.81603]
[1780223445470,44.4,73717.47,99.2,-0.02065,3e-05,1.81583]
[1780223450690,44.41,73720.81,99.2,-0.02055,3e-05,1.80906]
[1780223456965,44.41,73718.92,99.2,-0.02063,3e-05,1.81448]
[1780223457582,44.41,73718.82,99.2,-0.02063,3e-05,1.8149]
[1780223459582,44.42,73719.17,99.2,-0.02063,3e-05,1.8145]
[1780223460965,44.42,73719.3,99.2,-0.02063,3e-05,1.8144]
[1780223461582,44.42,73719.3,99.2,-0.02063,3e-05,1.81459]
[1780223462965,44.42,73716.3,99.2,-0.02072,3e-05,1.82157]
[1780223463965,44.42,73716.57,99.2,-0.02072,3e-05,1.82115]
[1780223465725,44.42,73716.92,99.2,-0.02071,3e-05,1.82072]
[1780223470823,44.43,73717.04,99.2,-0.02072,3e-05,1.82156]
[1780223475858,44.43,73718.8,99.2,-0.02068,3e-05,1.81851]
[1780223478293,44.44,73719.2,99.2,-0.02067,3e-05,1.8178]
[1780223484333,44.44,73716.24,99.2,-0.02078,3e-05,1.82565]
[1780223489400,44.45,73715.6,99.2,-0.02081,3e-05,1.82799]
[1780223494467,44.45,73709.88,99.2,-0.02096,3e-05,1.83853]
[1780223499029,44.46,73710.17,99.2,-0.02096,3e-05,1.83833]
[1780223499131,44.46,73710.22,99.2,-0.02096,3e-05,1.83837]
[1780223504430,44.45,73710.96,99.2,-0.02093,3e-05,1.83608]
[1780223508868,44.45,73711.24,99.2,-0.02091,3e-05,1.83499]
[1780223513470,44.45,73711.24,99.2,-0.02091,3e-05,1.83455]
[1780223513569,44.44,73711.24,99.2,-0.0209,3e-05,1.83381]
[1780223520205,44.45,73711.24,99.2,-0.0209,3e-05,1.83413]
[1780223526209,44.46,73715.08,99.2,-0.02081,3e-05,1.82702]
[1780223532251,44.46,73714.85,99.2,-0.02083,3e-05,1.82854]
[1780223534015,44.46,73714.92,99.2,-0.02083,3e-05,1.82855]
[1780223542182,44.47,73714.62,99.2,-0.02084,3e-05,1.82988]
[1780223542286,44.47,73714.62,99.2,-0.02084,3e-05,1.82988]
[1780223542707,44.47,73714.93,99.2,-0.02085,3e-05,1.82996]
[1780223542770,44.47,73714.93,99.2,-0.02085,3e-05,1.82996]
[1780223544891,44.47,73713.58,99.2,-0.02089,3e-05,1.83335]
[1780223550377,44.48,73713.48,99.2,-0.02091,3e-05,1.83448]
[1780223555412,44.48,73716.75,99.2,-0.02078,3e-05,1.82433]
[1780223561454,44.49,73716.43,99.2,-0.0208,3e-05,1.82604]
[1780223562759,44.49,73716.82,99.2,-0.02079,3e-05,1.82532]
[1780223567063,44.5,73717.47,99.2,-0.02078,3e-05,1.82451]
[1780223567541,44.5,73717.47,99.2,-0.02078,3e-05,1.82451]
[1780223568083,44.5,73717.75,99.2,-0.02077,3e-05,1.82404]
[1780223570021,44.5,73717.09,99.2,-0.0208,3e-05,1.82586]
[1780223572346,44.5,73717.27,99.2,-0.0208,3e-05,1.82578]
[1780223577566,44.51,73717.98,99.2,-0.02079,3e-05,1.82515]
[1780223582601,44.51,73721.71,99.2,-0.02069,3e-05,1.81755]
[1780223582665,44.51,73721.71,99.2,-0.02069,3e-05,1.81755]
[1780223588643,44.52,73721.42,99.2,-0.02071,3e-05,1.81925]
[1780223592872,44.52,73721.34,99.2,-0.02072,3e-05,1.81995]
[1780223594420,44.52,73721.34,99.2,-0.02072,3e-05,1.82012]
[1780223595268,44.52,73721.34,99.2,-0.02073,3e-05,1.82046]
[1780223597736,44.52,73721.31,99.2,-0.02073,3e-05,1.82053]
[1780223602517,44.53,73720.73,99.2,-0.02076,3e-05,1.82269]
[1780223607613,44.53,73722.88,99.2,-0.0207,3e-05,1.81851]
[1780223608247,44.54,73724.08,99.2,-0.02067,3e-05,1.81631]
[1780223609976,44.54,73723.27,99.2,-0.0207,3e-05,1.81849]
[1780223615833,44.54,73723.52,99.2,-0.02067,3e-05,1.81554]
[1780223620868,44.55,73726.2,99.2,-0.0206,3e-05,1.81041]
[1780223622845,44.55,73726.05,99.2,-0.02061,3e-05,1.81094]
[1780223622882,44.55,73725.99,99.2,-0.02061,3e-05,1.81126]
[1780223623708,44.55,73725.99,99.2,-0.02061,3e-05,1.81126]
[1780223628924,44.55,73727.56,99.2,-0.02056,3e-05,1.80734]
[1780223634966,44.55,73727.88,99.2,-0.02054,3e-05,1.80627]
[1780223636162,44.55,73727.88,99.2,-0.02054,3e-05,1.80627]
[1780223643093,44.55,73728.04,99.2,-0.02054,3e-05,1.8058]
[1780223649065,44.54,73727.65,99.2,-0.02054,3e-05,1.80601]
[1780223654101,44.54,73729.97,99.2,-0.02047,3e-05,1.80057]
[1780223659137,44.54,73730.66,99.2,-0.02044,3e-05,1.79881]
[1780223664172,44.54,73728.03,99.2,-0.02052,3e-05,1.80448]
[1780223669207,44.54,73727.96,99.2,-0.02052,3e-05,1.80439]
[1780223674242,44.54,73727.27,99.2,-0.0205,3e-05,1.80208]
[1780223679276,44.53,73727.17,99.2,-0.0205,3e-05,1.80204]
[1780223684312,44.53,73726.87,99.2,-0.0205,3e-05,1.80244]
[1780223689346,44.53,73728.04,99.2,-0.02046,3e-05,1.79954]
[1780223694382,44.53,73728.17,99.2,-0.02045,3e-05,1.79899]
[1780223700725,44.53,73728.06,99.2,-0.02046,3e-05,1.79909]
[1780223702439,44.53,73713.18,99.2,-0.02091,3e-05,1.83242]
[1780223708481,44.52,73713.18,99.2,-0.0209,3e-05,1.83179]
[1780223713605,44.52,73715.03,99.2,-0.02084,3e-05,1.82717]
[1780223719558,44.52,73714.0,99.2,-0.02086,3e-05,1.82879]
[1780223723416,44.51,73715.06,99.2,-0.02082,3e-05,1.82599]
[1780223728622,44.51,73715.23,99.2,-0.02081,3e-05,1.82505]
[1780223734665,44.51,73715.14,99.2,-0.02076,3e-05,1.8211]
[1780223741714,44.5,73714.92,99.2,-0.02076,3e-05,1.82101]
[1780223748762,44.5,73715.81,99.2,-0.02073,3e-05,1.81842]
[1780223753800,44.5,73715.53,99.2,-0.02073,3e-05,1.81866]
[1780223760849,44.5,73715.85,99.2,-0.02071,3e-05,1.8174]
[1780223765885,44.49,73715.33,99.2,-0.02073,3e-05,1.81819]
[1780223772934,44.49,73715.34,99.2,-0.02072,3e-05,1.81762]
[1780223777969,44.49,73715.17,99.2,-0.02072,3e-05,1.81761]
[1780223783005,44.49,73713.53,99.2,-0.02076,3e-05,1.82093]
[1780223790263,44.48,73719.47,99.2,-0.02058,3e-05,1.8072]
[1780223796101,44.48,73721.37,99.2,-0.02047,3e-05,1.79883]
[1780223801136,44.48,73720.74,99.2,-0.02049,3e-05,1.80001]
[1780223809199,44.48,73719.29,99.2,-0.02053,3e-05,1.80291]
[1780223814234,44.48,73712.95,99.2,-0.02072,3e-05,1.8169]
[1780223819269,44.47,73712.86,99.2,-0.02072,3e-05,1.81672]
[1780223824304,44.47,73711.97,99.2,-0.02074,3e-05,1.81835]
[1780223829339,44.47,73711.47,99.2,-0.02075,3e-05,1.81908]
[1780223834374,44.47,73711.79,99.2,-0.02073,3e-05,1.81796]
[1780223839409,44.46,73711.56,99.2,-0.02074,3e-05,1.81809]
[1780223842293,44.46,73712.08,99.2,-0.02072,3e-05,1.81684]
[1780223842325,44.46,73712.08,99.2,-0.02072,3e-05,1.81684]
[1780223842841,44.46,73712.08,99.2,-0.02072,3e-05,1.81684]
[1780223843414,44.46,73711.31,99.2,-0.02074,3e-05,1.81843]
[1780223850485,44.46,73710.71,99.2,-0.02075,3e-05,1.81917]
[1780223856528,44.46,73712.65,99.2,-0.02064,3e-05,1.81071]
[1780223861497,44.45,73712.76,99.2,-0.02064,3e-05,1.8102]
[1780223862552,44.45,73712.76,99.2,-0.02064,3e-05,1.81014]
[1780223869619,44.45,73712.67,99.2,-0.02063,3e-05,1.80984]
[1780223874654,44.45,73715.06,99.2,-0.02056,3e-05,1.80414]
[1780223879689,44.45,73717.38,99.2,-0.02048,3e-05,1.79866]
[1780223884724,44.45,73717.45,99.2,-0.02048,3e-05,1.79828]
[1780223891114,44.45,73717.49,99.2,-0.02047,3e-05,1.7981]
[1780223897874,44.44,73717.63,99.2,-0.02046,3e-05,1.79741]
[1780223898461,44.44,73717.63,99.2,-0.02046,3e-05,1.79728]
[1780223898643,44.44,73717.63,99.2,-0.02046,3e-05,1.79728]
[1780223899461,44.44,73715.53,99.2,-0.02053,3e-05,1.80196]
[1780223905872,44.44,73715.53,99.2,-0.02052,3e-05,1.8016]
[1780223907461,44.44,73715.53,99.2,-0.02052,3e-05,1.8016]
[1780223912921,44.44,73716.02,99.2,-0.02046,3e-05,1.79655]
[1780223919970,44.44,73715.75,99.2,-0.02047,3e-05,1.79686]
[1780223925598,44.44,73715.75,99.2,-0.02047,3e-05,1.79674]
[1780223932053,44.43,73721.18,99.2,-0.0203,3e-05,1.78427]
[1780223938096,44.43,73721.93,99.2,-0.02027,3e-05,1.78247]
[1780223943131,44.43,73722.24,99.2,-0.02026,3e-05,1.7817]
[1780223944203,44.43,73722.24,99.2,-0.02026,3e-05,1.7817]
[1780223950156,44.43,73722.28,99.2,-0.02026,3e-05,1.78158]
[1780223952197,44.43,73732.51,99.2,-0.01995,3e-05,1.7588]
[1780223953970,44.43,73732.51,99.2,-0.01995,3e-05,1.7588]
[1780223963274,44.43,73739.77,99.2,-0.01974,3e-05,1.74325]
[1780223967304,44.44,73731.09,99.2,-0.02,3e-05,1.76257]
[1780223972338,44.44,73730.5,99.2,-0.01998,3e-05,1.76038]
[1780223977379,44.44,73729.33,99.2,-0.02002,3e-05,1.76305]
[1780223982414,44.44,73729.36,99.2,-0.02002,3e-05,1.76305]
[1780223984345,44.44,73729.53,99.2,-0.02001,3e-05,1.76269]
[1780223985154,44.44,73729.4,99.2,-0.02002,3e-05,1.76299]
[1780223989153,44.44,73729.4,99.2,-0.02002,3e-05,1.76302]
[1780223991153,44.44,73729.4,99.2,-0.02002,3e-05,1.76307]
[1780223992944,44.44,73729.4,99.2,-0.02002,3e-05,1.76309]
[1780223993153,44.44,73729.51,99.2,-0.02002,3e-05,1.76287]
[1780223998527,44.44,73729.5,99.2,-0.02002,3e-05,1.76296]
[1780224002875,44.44,73729.38,99.2,-0.02002,3e-05,1.76326]
[1780224002927,44.44,73729.38,99.2,-0.02002,3e-05,1.76326]
[1780224009606,44.44,73723.27,99.2,-0.0202,3e-05,1.77677]
[1780224015121,44.44,73723.88,99.2,-0.02019,3e-05,1.77536]
[1780224021930,44.44,73722.07,99.2,-0.02024,3e-05,1.77931]
[1780224022748,44.44,73722.07,99.2,-0.02024,3e-05,1.77928]
[1780224022927,44.44,73722.07,99.2,-0.02024,3e-05,1.77928]
[1780224028365,44.44,73718.67,99.2,-0.02034,3e-05,1.78678]
[1780224037805,44.43,73710.99,99.2,-0.02053,3e-05,1.79996]
[1780224042844,44.43,73707.48,99.2,-0.02063,3e-05,1.8076]
[1780224047877,44.43,73704.64,99.2,-0.02072,3e-05,1.81371]
[1780224048927,44.43,73704.64,99.2,-0.02072,3e-05,1.81371]
[1780224054926,44.43,73705.34,99.2,-0.02069,3e-05,1.81156]
[1780224060968,44.42,73705.77,99.2,-0.02067,3e-05,1.81019]
[1780224067011,44.42,73705.88,99.2,-0.02066,3e-05,1.80957]
[1780224074061,44.42,73706.0,99.2,-0.02065,3e-05,1.80888]
[1780224077629,44.42,73706.07,99.2,-0.02065,3e-05,1.8086]
[1780224077927,44.42,73706.07,99.2,-0.02065,3e-05,1.8086]
[1780224086144,44.42,73706.28,99.2,-0.02063,3e-05,1.80756]
[1780224090354,44.41,73706.42,99.2,-0.02063,3e-05,1.80708]
[1780224090927,44.41,73706.42,99.2,-0.02063,3e-05,1.80708]
[1780224094354,44.41,73706.5,99.2,-0.02058,3e-05,1.80304]
[1780224104270,44.41,73705.99,99.2,-0.02059,3e-05,1.80373]
[1780224109305,44.41,73705.83,99.2,-0.02059,3e-05,1.80386]
[1780224122396,44.41,73707.86,99.2,-0.02052,3e-05,1.79878]
[1780224127431,44.41,73707.87,99.2,-0.02052,3e-05,1.79858]
[1780224132466,44.4,73708.02,99.2,-0.02051,3e-05,1.79806]
[1780224142338,44.4,73708.02,99.2,-0.02051,3e-05,1.79806]
[1780224142369,44.4,73708.02,99.2,-0.02051,3e-05,1.79806]
[1780224143443,44.4,73705.92,99.2,-0.02057,3e-05,1.80243]
[1780224143971,44.4,73705.92,99.2,-0.02057,3e-05,1.80243]
[1780224150594,44.4,73707.26,99.2,-0.02053,3e-05,1.79907]
[1780224155637,44.4,73709.58,99.2,-0.02042,3e-05,1.7901]
[1780224160689,44.4,73709.64,99.2,-0.02041,3e-05,1.78986]
[1780224168745,44.4,73709.78,99.2,-0.02041,3e-05,1.78937]
[1780224178814,44.4,73709.78,99.2,-0.0204,3e-05,1.78915]
[1780224179703,44.4,73709.78,99.2,-0.0204,3e-05,1.78915]
[1780224179803,44.4,73709.78,99.2,-0.0204,3e-05,1.78913]
[1780224187949,44.4,73709.67,99.2,-0.02041,3e-05,1.78984]
[1780224188051,44.41,73709.67,99.2,-0.02043,3e-05,1.79142]
[1780224190013,44.41,73709.67,99.2,-0.02043,3e-05,1.79142]
[1780224190111,44.41,73709.67,99.2,-0.02043,3e-05,1.79137]
[1780224198955,44.42,73709.74,99.2,-0.02045,3e-05,1.793]
[1780224199334,44.42,73709.74,99.2,-0.02045,3e-05,1.793]
[1780224206004,44.43,73709.78,99.2,-0.02047,3e-05,1.79445]
[1780224211040,44.43,73709.86,99.2,-0.02045,3e-05,1.79174]
[1780224214608,44.43,73709.86,99.2,-0.02045,3e-05,1.79174]
[1780224215840,44.44,73709.86,99.2,-0.02046,3e-05,1.79262]
[1780224221110,44.45,73709.82,99.2,-0.02048,3e-05,1.79424]
[1780224226145,44.46,73716.3,99.2,-0.0203,3e-05,1.78084]
[1780224228278,44.46,73716.24,99.2,-0.0203,3e-05,1.78121]
[1780224239236,44.47,73716.34,99.2,-0.02034,3e-05,1.78381]
[1780224244271,44.48,73715.62,99.2,-0.02038,3e-05,1.78656]
[1780224245181,44.48,73715.62,99.2,-0.02038,3e-05,1.78656]
[1780224257287,44.49,73715.49,104.9,-0.02039,3e-05,1.78776]
[1780224258857,44.5,73715.49,104.9,-0.02042,3e-05,1.78999]
[1780224260927,44.5,73715.81,104.9,-0.02042,3e-05,1.7897]
[1780224267360,44.51,73713.82,104.9,-0.02049,3e-05,1.79523]
[1780224267927,44.51,73712.94,104.9,-0.02052,3e-05,1.79741]
[1780224272243,44.51,73713.3,104.9,-0.02052,3e-05,1.79721]
[1780224279339,44.52,73713.52,104.9,-0.02049,3e-05,1.79455]
[1780224287360,44.53,73713.57,104.9,-0.02051,3e-05,1.79547]
[1780224292608,44.54,73714.4,104.9,-0.02051,3e-05,1.79582]
[1780224297643,44.55,73715.98,104.9,-0.02048,3e-05,1.79328]
[1780224298650,44.55,73726.94,104.9,-0.02015,3e-05,1.76904]
[1780224301458,44.55,73733.09,104.9,-0.01997,3e-05,1.75596]
[1780224301671,44.55,73727.55,104.9,-0.02014,3e-05,1.76848]
[1780224303526,44.55,73726.76,104.9,-0.02016,3e-05,1.77023]
[1780224303531,44.55,73726.76,104.9,-0.02016,3e-05,1.77023]
[1780224303685,44.55,73725.91,104.9,-0.02019,3e-05,1.77211]
[1780224309713,44.56,73728.03,104.9,-0.02014,3e-05,1.76837]
[1780224309728,44.56,73727.52,104.9,-0.02016,3e-05,1.76999]
[1780224311775,44.56,73726.94,104.9,-0.02018,3e-05,1.77126]
[1780224311876,44.56,73727.75,104.9,-0.02015,3e-05,1.76946]
[1780224312454,44.56,73727.75,104.9,-0.02015,3e-05,1.76946]
[1780224312455,44.56,73727.75,104.9,-0.02015,3e-05,1.76946]
[1780224317787,44.57,73725.19,104.9,-0.02025,3e-05,1.77656]
[1780224322822,44.58,73716.34,104.9,-0.02053,3e-05,1.79739]
[1780224327857,44.58,73711.68,104.9,-0.02069,3e-05,1.80883]
[1780224334117,44.59,73706.56,104.9,-0.02081,3e-05,1.81743]
[1780224336068,44.59,73706.95,104.9,-0.02081,3e-05,1.81701]
[1780224337093,44.59,73707.11,104.9,-0.02081,3e-05,1.81681]
[1780224338665,44.59,73708.12,104.9,-0.02078,3e-05,1.81485]
[1780224338934,44.59,73708.26,104.9,-0.02078,3e-05,1.8147]
[1780224342829,44.59,73707.77,104.9,-0.02079,3e-05,1.81555]
[1780224347472,44.59,73708.2,104.9,-0.02077,3e-05,1.81424]
[1780224357105,44.58,73708.25,104.9,-0.02076,3e-05,1.81321]
[1780224358527,44.58,73708.25,104.9,-0.02076,3e-05,1.81321]
[1780224363862,44.58,73709.83,104.9,-0.0207,3e-05,1.80918]
[1780224371205,44.58,73706.32,104.9,-0.0208,3e-05,1.81648]
[1780224376240,44.58,73704.85,104.9,-0.02084,3e-05,1.81939]
[1780224381275,44.57,73704.96,104.9,-0.02083,3e-05,1.81863]
[1780224386310,44.57,73705.02,104.9,-0.02082,3e-05,1.81807]
[1780224391345,44.57,73704.0,104.9,-0.02081,3e-05,1.81633]
[1780224396379,44.57,73704.13,104.9,-0.0208,3e-05,1.81565]
[1780224408463,44.56,73704.01,104.9,-0.02079,3e-05,1.81501]
[1780224413499,44.56,73704.1,104.9,-0.02078,3e-05,1.81444]
[1780224422563,44.55,73704.4,104.9,-0.02077,3e-05,1.81312]
[1780224427599,44.55,73704.25,104.9,-0.02077,3e-05,1.81311]
[1780224435304,44.55,73704.08,104.9,-0.02077,3e-05,1.81322]
[1780224442394,44.55,73704.73,104.9,-0.02074,3e-05,1.81121]
[1780224442936,44.55,73705.47,104.9,-0.02071,3e-05,1.80934]
[1780224444012,44.55,73705.51,104.9,-0.02071,3e-05,1.80925]
[1780224444520,44.55,73705.51,104.9,-0.02071,3e-05,1.80925]
[1780224446862,44.54,73705.51,104.9,-0.02071,3e-05,1.80913]
[1780224452775,44.54,73704.59,104.9,-0.02069,3e-05,1.80709]
[1780224458817,44.54,73704.63,104.9,-0.02069,3e-05,1.80665]
[1780224464862,44.54,73704.68,104.9,-0.02068,3e-05,1.80621]
[1780224470856,44.54,73704.7,104.9,-0.02068,3e-05,1.80605]
[1780224473900,44.54,73704.7,104.9,-0.02068,3e-05,1.80572]
[1780224474541,44.54,73704.7,104.9,-0.02068,3e-05,1.80572]
[1780224476235,44.53,73704.7,104.9,-0.02067,3e-05,1.80562]
[1780224481987,44.53,73704.4,104.9,-0.02068,3e-05,1.80592]
[1780224487022,44.53,73706.5,104.9,-0.02061,3e-05,1.80092]
[1780224493064,44.53,73710.07,104.9,-0.0205,3e-05,1.79265]
[1780224497513,44.53,73710.37,104.9,-0.02049,3e-05,1.79195]
[1780224497515,44.53,73710.37,104.9,-0.02049,3e-05,1.79195]
[1780224497615,44.53,73710.37,104.9,-0.02049,3e-05,1.79182]
[1780224503134,44.54,73712.39,104.9,-0.02044,3e-05,1.7884]
[1780224508649,44.54,73713.25,104.9,-0.02043,3e-05,1.78761]
[1780224514211,44.55,73715.64,104.9,-0.02033,3e-05,1.78001]
[1780224519246,44.56,73717.79,104.9,-0.02029,3e-05,1.7764]
[1780224525288,44.57,73717.24,104.9,-0.02032,3e-05,1.77903]
[1780224530323,44.57,73721.13,104.9,-0.02022,3e-05,1.77156]
[1780224530732,44.57,73721.13,104.9,-0.02022,3e-05,1.77156]
[1780224537385,44.58,73721.97,104.9,-0.02022,3e-05,1.7714]
[1780224542419,44.59,73718.22,104.9,-0.02035,3e-05,1.78096]
[1780224543089,44.59,73718.22,104.9,-0.02035,3e-05,1.78096]
[1780224552489,44.61,73718.91,104.9,-0.02036,3e-05,1.78189]
[1780224557524,44.61,73719.55,104.9,-0.02035,3e-05,1.78156]
[1780224563566,44.62,73719.32,104.9,-0.02038,3e-05,1.78338]
[1780224569608,44.63,73719.52,104.9,-0.02039,3e-05,1.78421]
[1780224574643,44.63,73720.62,104.9,-0.02033,3e-05,1.77922]
[1780224577803,44.64,73721.21,104.9,-0.02032,3e-05,1.77856]
[1780224577924,44.64,73721.21,104.9,-0.02032,3e-05,1.77856]
[1780224579811,44.64,73729.49,104.9,-0.02008,3e-05,1.76064]
[1780224579926,44.64,73729.49,104.9,-0.02008,3e-05,1.76064]
[1780224580462,44.64,73729.49,104.9,-0.02008,3e-05,1.76064]
[1780224585985,44.65,73735.43,104.9,-0.01992,3e-05,1.74885]
[1780224591347,44.66,73736.47,104.9,-0.01991,3e-05,1.74792]
[1780224591442,44.66,73736.18,104.9,-0.01992,3e-05,1.74882]
[1780224597730,44.66,73736.84,104.9,-0.0199,3e-05,1.74763]
[1780224602840,44.66,73736.77,104.9,-0.0199,3e-05,1.74776]
[1780224609889,44.66,73736.88,104.9,-0.0199,3e-05,1.74751]
[1780224614924,44.66,73737.99,104.9,-0.01987,3e-05,1.74509]
[1780224621973,44.66,73737.79,104.9,-0.01987,3e-05,1.74557]
[1780224623766,44.66,73737.79,104.9,-0.01987,3e-05,1.74557]
[1780224629537,44.66,73737.86,104.9,-0.01987,3e-05,1.74543]
[1780224629539,44.66,73737.86,104.9,-0.01987,3e-05,1.74543]
[1780224629639,44.66,73737.86,104.9,-0.01987,3e-05,1.74544]
[1780224633993,44.67,73737.43,104.9,-0.01986,3e-05,1.74365]
[1780224640101,44.68,73736.85,104.9,-0.0199,3e-05,1.74686]
[1780224645136,44.69,73736.61,104.9,-0.01993,3e-05,1.74875]
[1780224650171,44.69,73737.73,104.9,-0.01991,3e-05,1.74764]
[1780224652230,44.7,73737.44,104.9,-0.01992,3e-05,1.74855]
[1780224652331,44.7,73737.24,104.9,-0.01993,3e-05,1.74926]
[1780224661248,44.7,73736.92,104.9,-0.01994,3e-05,1.75015]
[1780224666283,44.7,73738.54,104.9,-0.0199,3e-05,1.74672]
[1780224671318,44.7,73738.34,104.9,-0.01991,3e-05,1.74727]
[1780224676353,44.7,73736.45,104.9,-0.01996,3e-05,1.75151]
[1780224681388,44.7,73736.8,104.9,-0.01995,3e-05,1.75082]
[1780224688436,44.7,73737.08,104.9,-0.01995,3e-05,1.75032]
[1780224693472,44.7,73736.62,104.9,-0.01992,3e-05,1.74785]
[1780224698507,44.7,73737.23,104.9,-0.01991,3e-05,1.74663]
[1780224704548,44.7,73737.23,104.9,-0.01991,3e-05,1.74677]
[1780224711597,44.71,73737.95,104.9,-0.01989,3e-05,1.74539]
[1780224715626,44.71,73746.58,104.9,-0.01964,3e-05,1.72666]
[1780224720661,44.71,73748.37,104.9,-0.01959,3e-05,1.72308]
[1780224725696,44.71,73748.26,104.9,-0.01959,3e-05,1.72365]
[1780224733163,44.71,73748.23,104.9,-0.0196,3e-05,1.72391]
[1780224738788,44.71,73748.23,104.9,-0.01961,3e-05,1.72456]
[1780224743020,44.72,73750.44,104.9,-0.01955,3e-05,1.72003]
[1780224743421,44.72,73750.44,104.9,-0.01955,3e-05,1.72003]
[1780224744550,44.72,73750.49,104.9,-0.01955,3e-05,1.72]
[1780224744747,44.72,73750.49,104.9,-0.01955,3e-05,1.72]
[1780224749864,44.72,73754.81,104.9,-0.01942,3e-05,1.71109]
[1780224754900,44.72,73759.82,104.9,-0.01925,3e-05,1.6973]
[1780224761949,44.73,73760.91,104.9,-0.01923,3e-05,1.69573]
[1780224767991,44.73,73767.71,104.9,-0.01904,3e-05,1.68195]
[1780224773358,44.74,73767.73,104.9,-0.01905,3e-05,1.68244]
[1780224780077,44.74,73770.47,104.9,-0.01898,3e-05,1.67763]
[1780224785116,44.75,73768.98,104.9,-0.01903,3e-05,1.68145]
[1780224791697,44.75,73768.57,104.9,-0.01905,3e-05,1.6827]
[1780224792164,44.75,73752.85,104.9,-0.01951,3e-05,1.71693]
[1780224797200,44.75,73748.83,104.9,-0.01963,3e-05,1.72592]
[1780224802235,44.75,73748.38,104.9,-0.01965,3e-05,1.72714]
[1780224808279,44.76,73748.93,104.9,-0.01964,3e-05,1.72624]
[1780224813314,44.76,73749.71,104.9,-0.01958,3e-05,1.72127]
[1780224822252,44.76,73749.66,104.9,-0.01959,3e-05,1.72162]
[1780224823797,44.76,73749.86,104.9,-0.01958,3e-05,1.72148]
[1780224832447,44.77,73749.86,104.9,-0.01959,3e-05,1.72208]
[1780224838489,44.77,73749.7,104.9,-0.0196,3e-05,1.72279]
[1780224843524,44.77,73749.59,104.9,-0.01961,3e-05,1.72332]
[1780224850574,44.77,73750.01,104.9,-0.0196,3e-05,1.72283]
[1780224855609,44.77,73748.7,104.9,-0.01964,3e-05,1.72597]
[1780224862657,44.78,73748.8,104.9,-0.01965,3e-05,1.72613]
[1780224868700,44.78,73748.92,104.9,-0.01965,3e-05,1.72619]
[1780224873735,44.78,73757.26,104.9,-0.01937,3e-05,1.70493]
[1780224878770,44.78,73763.06,104.9,-0.01921,3e-05,1.69307]
[1780224884812,44.79,73764.07,104.9,-0.01919,3e-05,1.69158]
[1780224889846,44.79,73764.04,104.9,-0.0192,3e-05,1.69219]
[1780224895888,44.8,73763.39,104.9,-0.01922,3e-05,1.69423]
[1780224900923,44.8,73759.85,104.9,-0.01933,3e-05,1.70229]
[1780224905959,44.8,73754.67,104.9,-0.01949,3e-05,1.71379]
[1780224910995,44.8,73754.76,104.9,-0.01949,3e-05,1.71393]
[1780224916030,44.8,73755.24,104.9,-0.01948,3e-05,1.71323]
[1780224921065,44.81,73761.59,104.9,-0.0193,3e-05,1.69996]
[1780224926100,44.81,73761.89,104.9,-0.0193,3e-05,1.69978]
[1780224935163,44.81,73761.91,104.9,-0.01927,3e-05,1.69705]
[1780224942212,44.82,73762.2,104.9,-0.01927,3e-05,1.6971]
[1780224947247,44.82,73764.2,104.9,-0.01922,3e-05,1.6933]
[1780224952282,44.83,73764.13,104.9,-0.01923,3e-05,1.69396]
[1780224962352,44.83,73764.13,104.9,-0.01924,3e-05,1.69496]
[1780224967387,44.83,73764.33,104.9,-0.01924,3e-05,1.69502]
[1780224972421,44.84,73764.8,104.9,-0.01924,3e-05,1.6945]
[1780224981411,44.84,73766.14,104.9,-0.0192,3e-05,1.69184]
[1780224987527,44.85,73764.21,104.9,-0.01927,3e-05,1.69723]
[1780224992562,44.85,73764.16,104.9,-0.01924,3e-05,1.69428]
[1780224997598,44.85,73764.45,104.9,-0.01924,3e-05,1.69414]
[1780225002634,44.86,73764.64,104.9,-0.01924,3e-05,1.69421]
[1780225007668,44.86,73764.9,104.9,-0.01924,3e-05,1.69414]
[1780225012704,44.86,73765.8,104.9,-0.01922,3e-05,1.69269]
[1780225017739,44.86,73765.83,104.9,-0.01923,3e-05,1.69312]
[1780225022774,44.87,73765.85,104.9,-0.01923,3e-05,1.69356]
[1780225027809,44.87,73766.18,104.9,-0.01923,3e-05,1.69333]
[1780225033851,44.87,73768.32,104.9,-0.01918,3e-05,1.68936]
[1780225043435,44.87,73768.32,104.9,-0.01918,3e-05,1.68936]
[1780225043489,44.87,73768.32,104.9,-0.01918,3e-05,1.68936]
[1780225049963,44.89,73770.04,104.9,-0.01915,3e-05,1.68745]
[1780225057012,44.89,73774.33,104.9,-0.019,3e-05,1.67568]
[1780225061040,44.89,73784.25,104.9,-0.01873,3e-05,1.65532]
[1780225066075,44.9,73788.87,104.9,-0.01861,3e-05,1.64648]
[1780225071110,44.91,73789.88,104.9,-0.01859,3e-05,1.64523]
[1780225073642,44.91,73790.61,104.9,-0.01857,3e-05,1.64406]
[1780225080173,44.92,73792.01,104.9,-0.01855,3e-05,1.64238]
[1780225083496,44.92,73792.15,104.9,-0.01855,3e-05,1.64244]
[1780225083778,44.92,73792.15,104.9,-0.01855,3e-05,1.64244]
[1780225090243,44.93,73792.28,104.9,-0.01857,3e-05,1.64356]
[1780225095278,44.93,73794.77,104.9,-0.01851,3e-05,1.63923]
[1780225100313,44.94,73798.17,104.9,-0.01843,3e-05,1.63307]
[1780225105348,44.94,73795.98,104.9,-0.0185,3e-05,1.63859]
[1780225110383,44.95,73794.92,104.9,-0.01854,3e-05,1.64171]
[1780225115418,44.96,73795.22,104.9,-0.01851,3e-05,1.63856]
[1780225121460,44.96,73796.42,104.9,-0.01849,3e-05,1.6372]
[1780225123813,44.96,73796.85,104.9,-0.01848,3e-05,1.6365]
[1780225123846,44.96,73796.85,104.9,-0.01848,3e-05,1.6365]
[1780225131530,44.97,73797.35,104.9,-0.01849,3e-05,1.63719]
[1780225137575,44.98,73797.21,104.9,-0.01851,3e-05,1.63863]
[1780225142610,44.99,73796.61,104.9,-0.01854,3e-05,1.64082]
[1780225147645,44.99,73797.41,104.9,-0.01853,3e-05,1.64011]
[1780225153687,45.0,73796.2,104.9,-0.01858,3e-05,1.64375]
[1780225158722,45.01,73795.36,104.9,-0.01861,3e-05,1.64641]
[1780225168792,45.02,73794.88,104.9,-0.01865,3e-05,1.64917]
[1780225174118,45.02,73795.92,104.9,-0.01859,3e-05,1.64425]
[1780225179869,45.03,73796.52,104.9,-0.01859,3e-05,1.64429]
[1780225184904,45.04,73796.0,104.9,-0.01862,3e-05,1.64629]
[1780225190946,45.04,73797.39,104.9,-0.0186,3e-05,1.6445]
[1780225196988,45.05,73796.59,104.9,-0.01863,3e-05,1.64724]
[1780225202034,45.06,73797.89,104.9,-0.01861,3e-05,1.64541]
[1780225208076,45.06,73798.11,104.9,-0.01862,3e-05,1.64598]
[1780225213111,45.07,73805.77,104.9,-0.01842,3e-05,1.63117]
[1780225218146,45.08,73807.74,104.9,-0.01837,3e-05,1.62807]
[1780225223181,45.08,73808.85,104.9,-0.01836,3e-05,1.62678]
[1780225228216,45.09,73806.96,104.9,-0.01842,3e-05,1.63167]
[1780225233251,45.1,73810.2,104.9,-0.01831,3e-05,1.62258]
[1780225238286,45.1,73813.77,104.9,-0.01823,3e-05,1.61631]
[1780225243321,45.11,73814.85,104.9,-0.01821,3e-05,1.61521]
[1780225248357,45.12,73814.99,104.9,-0.01822,3e-05,1.61604]
[1780225254399,45.13,73815.11,104.9,-0.01824,3e-05,1.61713]
[1780225259434,45.13,73812.92,104.9,-0.01831,3e-05,1.62272]
[1780225267492,45.14,73813.79,104.9,-0.01831,3e-05,1.62263]
[1780225272525,45.15,73813.84,104.9,-0.01832,3e-05,1.62357]
[1780225281588,45.16,73813.84,104.9,-0.01835,3e-05,1.62543]
[1780225286632,45.17,73822.26,104.9,-0.01813,3e-05,1.60924]
[1780225291668,45.18,73823.09,104.9,-0.01809,3e-05,1.60525]
[1780225303751,45.19,73821.01,104.9,-0.01818,3e-05,1.61228]
[1780225308787,45.2,73821.26,104.9,-0.01819,3e-05,1.61286]
[1780225313823,45.21,73821.71,104.9,-0.01819,3e-05,1.61303]
[1780225318858,45.22,73826.31,104.9,-0.01808,3e-05,1.60476]
[1780225323894,45.22,73826.2,104.9,-0.0181,3e-05,1.60613]
[1780225328933,45.23,73830.93,104.9,-0.01798,3e-05,1.59769]
[1780225333965,45.24,73830.83,104.9,-0.018,3e-05,1.59911]
[1780225340015,45.25,73828.92,104.9,-0.01807,3e-05,1.60438]
[1780225343499,45.25,73830.97,104.9,-0.01802,3e-05,1.60068]
[1780225343525,45.25,73831.0,104.9,-0.01802,3e-05,1.60085]
[1780225349075,45.26,73831.3,104.9,-0.01804,3e-05,1.60164]
[1780225354111,45.27,73836.31,104.9,-0.01788,3e-05,1.58929]
[1780225359146,45.28,73838.45,104.9,-0.01784,3e-05,1.5862]
[1780225364181,45.29,73839.91,104.9,-0.01782,3e-05,1.58453]
[1780225369216,45.29,73839.92,104.9,-0.01783,3e-05,1.5858]
[1780225374251,45.3,73839.89,104.9,-0.01785,3e-05,1.58715]
[1780225379286,45.31,73841.32,104.9,-0.01783,3e-05,1.58556]
[1780225384322,45.32,73842.74,104.9,-0.01781,3e-05,1.58401]
[1780225389357,45.33,73841.89,104.9,-0.01785,3e-05,1.58732]
[1780225394393,45.34,73841.9,104.9,-0.01787,3e-05,1.5886]
[1780225401442,45.35,73837.75,104.9,-0.018,3e-05,1.59879]
[1780225402449,45.35,73826.41,104.9,-0.01832,3e-05,1.62214]
[1780225407484,45.36,73818.49,104.9,-0.01855,3e-05,1.63942]
[1780225412521,45.36,73817.27,104.9,-0.01856,3e-05,1.63935]
[1780225417555,45.37,73817.45,104.9,-0.01856,3e-05,1.63984]
[1780225422591,45.37,73816.92,104.9,-0.01859,3e-05,1.64179]
[1780225423884,45.37,73816.92,104.9,-0.01859,3e-05,1.64179]
[1780225424404,45.37,73816.92,104.9,-0.01859,3e-05,1.64179]
[1780225432661,45.39,73817.61,104.9,-0.01859,3e-05,1.64202]
[1780225437696,45.39,73818.54,104.9,-0.01858,3e-05,1.6409]
[1780225442731,45.4,73816.05,104.9,-0.01866,3e-05,1.64685]
[1780225447766,45.4,73815.56,104.9,-0.01868,3e-05,1.64862]
[1780225456829,45.41,73815.61,104.9,-0.0187,3e-05,1.64983]
[1780225461864,45.41,73815.25,104.9,-0.01872,3e-05,1.65129]
[1780225466898,45.42,73815.26,104.9,-0.01872,3e-05,1.65197]
[1780225471934,45.42,73815.39,104.9,-0.01869,3e-05,1.64891]
[1780225476971,45.43,73808.23,104.9,-0.0189,3e-05,1.6645]
[1780225483014,45.43,73804.03,104.9,-0.01903,3e-05,1.67395]
[1780225484836,45.43,73804.13,104.9,-0.01903,3e-05,1.67384]
[1780225486229,45.43,73804.14,104.9,-0.01903,3e-05,1.67391]
[1780225492077,45.44,73810.97,104.9,-0.01885,3e-05,1.66036]
[1780225497112,45.44,73813.76,104.9,-0.01878,3e-05,1.65518]
[1780225502149,45.45,73814.45,104.9,-0.01877,3e-05,1.65441]
[1780225507184,45.45,73824.92,104.9,-0.01848,3e-05,1.63351]
[1780225512219,45.46,73825.34,104.9,-0.01848,3e-05,1.63349]
[1780225517333,45.46,73820.8,104.9,-0.01862,3e-05,1.64351]
[1780225523298,45.47,73817.64,104.9,-0.01872,3e-05,1.65107]
[1780225528333,45.47,73817.3,104.9,-0.01874,3e-05,1.65248]
[1780225535382,45.48,73817.27,104.9,-0.01872,3e-05,1.65005]
[1780225541424,45.48,73817.1,104.9,-0.01873,3e-05,1.65126]
[1780225546459,45.49,73817.37,104.9,-0.01873,3e-05,1.6514]
[1780225551494,45.49,73816.84,104.9,-0.01876,3e-05,1.65333]
[1780225556529,45.5,73817.28,104.9,-0.01876,3e-05,1.65309]
[1780225561563,45.5,73813.49,104.9,-0.01887,3e-05,1.66156]
[1780225566599,45.51,73820.65,104.9,-0.01868,3e-05,1.64737]
[1780225571634,45.51,73821.08,104.9,-0.01868,3e-05,1.64721]
[1780225577676,45.52,73820.73,104.9,-0.0187,3e-05,1.64879]
[1780225582711,45.52,73820.92,104.9,-0.0187,3e-05,1.64911]
[1780225587746,45.52,73820.89,104.9,-0.01871,3e-05,1.64987]
[1780225594796,45.53,73822.64,104.9,-0.01864,3e-05,1.64377]
[1780225605875,45.54,73818.86,104.9,-0.01877,3e-05,1.65315]
[1780225610910,45.55,73819.4,104.9,-0.01876,3e-05,1.65269]
[1780225615945,45.55,73819.19,104.9,-0.01877,3e-05,1.65379]
[1780225624001,45.56,73820.09,104.9,-0.01876,3e-05,1.65296]
[1780225629036,45.56,73819.02,104.9,-0.0188,3e-05,1.65583]
[1780225634074,45.56,73819.07,104.9,-0.01881,3e-05,1.65637]
[1780225639110,45.57,73820.12,104.9,-0.01879,3e-05,1.65482]
[1780225643574,45.57,73819.26,104.9,-0.01882,3e-05,1.65699]
[1780225643609,45.57,73819.26,104.9,-0.01882,3e-05,1.65699]
[1780225648007,45.57,73819.13,104.9,-0.01883,3e-05,1.65789]
[1780225648097,45.58,73819.13,104.9,-0.01883,3e-05,1.65801]
[1780225648814,45.58,73819.13,104.9,-0.01883,3e-05,1.65801]
[1780225654117,45.59,73818.93,104.9,-0.01882,3e-05,1.65675]
[1780225661264,45.61,73819.09,104.9,-0.01886,3e-05,1.65933]
[1780225670326,45.63,73819.22,104.9,-0.0189,3e-05,1.66229]
[1780225677376,45.64,73818.5,104.9,-0.01895,3e-05,1.66626]
[1780225682411,45.65,73818.9,104.9,-0.01896,3e-05,1.66716]
[1780225687446,45.67,73819.47,104.9,-0.01897,3e-05,1.6677]
[1780225692481,45.68,73819.51,104.9,-0.01899,3e-05,1.66934]
[1780225694498,45.68,73819.51,104.9,-0.01899,3e-05,1.66934]
[1780225695512,45.68,73819.54,104.9,-0.019,3e-05,1.66996]
[1780225701544,45.7,73820.53,104.9,-0.019,3e-05,1.67027]
[1780225706579,45.71,73820.66,104.9,-0.01902,3e-05,1.67169]
[1780225712621,45.72,73820.66,104.9,-0.01901,3e-05,1.67019]
[1780225717658,45.73,73820.51,104.9,-0.01904,3e-05,1.67218]
[1780225723699,45.75,73820.24,104.9,-0.01908,3e-05,1.67505]
[1780225724477,45.75,73820.24,104.9,-0.01908,3e-05,1.67505]
[1780225724482,45.75,73820.24,104.9,-0.01908,3e-05,1.67505]
[1780225724549,45.75,73820.24,104.9,-0.01908,3e-05,1.67505]
[1780225729742,45.76,73820.16,104.9,-0.0191,3e-05,1.67717]
[1780225734777,45.77,73817.78,104.9,-0.01919,3e-05,1.68376]
[1780225739812,45.78,73815.66,104.9,-0.01927,3e-05,1.68974]
[1780225740537,45.78,73815.66,104.9,-0.01927,3e-05,1.68974]
[1780225748875,45.8,73815.73,104.9,-0.01931,3e-05,1.69228]
[1780225753911,45.8,73815.85,104.9,-0.01932,3e-05,1.69349]
[1780225758945,45.81,73816.41,104.9,-0.01933,3e-05,1.69376]
[1780225763981,45.82,73816.15,104.9,-0.01935,3e-05,1.69575]
[1780225774056,45.84,73816.33,104.9,-0.01935,3e-05,1.69465]
[1780225782111,45.86,73816.55,104.9,-0.01937,3e-05,1.69645]
[1780225788154,45.87,73816.84,104.9,-0.01939,3e-05,1.69752]
[1780225791602,45.87,73816.93,104.9,-0.01939,3e-05,1.69761]
[1780225805274,45.9,73817.02,104.9,-0.01944,3e-05,1.70179]
[1780225810435,45.9,73817.04,104.9,-0.01945,3e-05,1.70255]
[1780225817358,45.92,73818.42,104.9,-0.01945,3e-05,1.70207]
[1780225822393,45.92,73818.58,104.9,-0.01946,3e-05,1.70305]
[1780225825616,45.93,73818.89,104.9,-0.01946,3e-05,1.70266]
[1780225831457,45.94,73824.36,104.9,-0.01929,3e-05,1.68974]
[1780225838506,45.95,73824.92,104.9,-0.0193,3e-05,1.69055]
[1780225841004,45.95,73824.92,104.9,-0.0193,3e-05,1.69055]
[1780225841076,45.96,73824.92,104.9,-0.01931,3e-05,1.69112]
[1780225844424,45.96,73824.92,104.9,-0.01931,3e-05,1.69141]
[1780225844526,45.96,73824.92,104.9,-0.01932,3e-05,1.69226]
[1780225850591,45.97,73826.59,104.9,-0.01928,3e-05,1.68901]
[1780225855626,45.97,73827.39,104.9,-0.01926,3e-05,1.68761]
[1780225860929,45.97,73825.2,104.9,-0.01932,3e-05,1.6924]
[1780225860957,45.97,73825.59,104.9,-0.01932,3e-05,1.69168]
[1780225866703,45.98,73825.13,104.9,-0.01935,3e-05,1.69409]
[1780225868153,45.98,73826.09,104.9,-0.01932,3e-05,1.69237]
[1780225873752,45.99,73829.62,104.9,-0.01925,3e-05,1.68673]
[1780225876815,46.0,73830.69,104.9,-0.01922,3e-05,1.68509]
[1780225876917,46.0,73830.7,104.9,-0.01923,3e-05,1.68567]
[1780225878896,46.0,73831.12,104.9,-0.01922,3e-05,1.6848]
[1780225878994,46.0,73831.12,104.9,-0.01922,3e-05,1.6848]
[1780225878995,46.0,73829.36,104.9,-0.01927,3e-05,1.68854]
[1780225884830,46.01,73822.78,104.9,-0.01948,3e-05,1.70404]
[1780225889865,46.02,73820.79,104.9,-0.01956,3e-05,1.70954]
[1780225894900,46.03,73821.45,104.9,-0.01952,3e-05,1.70589]
[1780225900942,46.04,73820.06,104.9,-0.01958,3e-05,1.71034]
[1780225902677,46.04,73820.21,104.9,-0.01958,3e-05,1.71028]
[1780225910007,46.05,73821.29,104.9,-0.01957,3e-05,1.71001]
[1780225910727,46.05,73821.29,104.9,-0.01957,3e-05,1.71001]
[1780225922089,46.07,73820.92,104.9,-0.01962,3e-05,1.71375]
[1780225926419,46.08,73811.24,104.9,-0.01992,3e-05,1.73524]
[1780225932162,46.08,73803.68,104.9,-0.02015,3e-05,1.75253]
[1780225937199,46.09,73801.21,104.9,-0.02024,3e-05,1.7587]
[1780225942235,46.09,73804.7,104.9,-0.02015,3e-05,1.75204]
[1780225943620,46.09,73804.7,104.9,-0.02015,3e-05,1.75204]
[1780225943816,46.09,73804.7,104.9,-0.02015,3e-05,1.75204]
[1780225953311,46.11,73803.82,104.9,-0.02016,3e-05,1.75225]
[1780225959353,46.11,73801.98,104.9,-0.02023,3e-05,1.75722]
[1780225963828,46.12,73802.56,104.9,-0.02022,3e-05,1.75647]
[1780225969422,46.12,73801.68,104.9,-0.02026,3e-05,1.75948]
[1780225980500,46.13,73800.77,104.9,-0.02031,3e-05,1.76314]
[1780225985535,46.14,73799.82,104.9,-0.02035,3e-05,1.76592]
[1780225990570,46.14,73799.96,104.9,-0.02035,3e-05,1.76634]
[1780225995605,46.15,73801.34,104.9,-0.02032,3e-05,1.76408]
[1780226006682,46.16,73800.89,104.9,-0.02035,3e-05,1.76662]
[1780226013736,46.16,73800.07,104.9,-0.02035,3e-05,1.76573]
[1780226018767,46.17,73799.85,104.9,-0.02037,3e-05,1.76691]
[1780226024625,46.17,73800.53,104.9,-0.02035,3e-05,1.76587]
[1780226024631,46.17,73800.53,104.9,-0.02035,3e-05,1.76587]
[1780226024651,46.17,73800.53,104.9,-0.02035,3e-05,1.76587]
[1780226029844,46.18,73800.68,104.9,-0.02036,3e-05,1.76668]
[1780226035886,46.18,73799.87,104.9,-0.0204,3e-05,1.76926]
[1780226040922,46.19,73800.1,104.9,-0.0204,3e-05,1.76945]
[1780226045956,46.19,73799.92,104.9,-0.02042,3e-05,1.77051]
[1780226049946,46.19,73800.4,104.9,-0.02041,3e-05,1.76974]
[1780226056026,46.2,73805.73,104.9,-0.02027,3e-05,1.75949]
[1780226057664,46.2,73805.8,104.9,-0.02027,3e-05,1.7595]
[1780226063076,46.21,73806.85,104.9,-0.02025,3e-05,1.75818]
[1780226068110,46.21,73808.52,104.9,-0.02021,3e-05,1.7554]
[1780226073146,46.22,73808.16,104.9,-0.02019,3e-05,1.75335]
[1780226077620,46.22,73809.32,104.9,-0.02016,3e-05,1.75136]
[1780226083216,46.23,73809.27,104.9,-0.02018,3e-05,1.75262]
[1780226083450,46.23,73809.27,104.9,-0.02018,3e-05,1.75262]
[1780226089258,46.24,73809.85,104.9,-0.02018,3e-05,1.75238]
[1780226094293,46.24,73809.96,104.9,-0.02019,3e-05,1.75297]
[1780226101342,46.25,73809.63,104.9,-0.02021,3e-05,1.75482]
[1780226106377,46.25,73811.75,104.9,-0.02016,3e-05,1.75109]
[1780226111412,46.26,73811.64,104.9,-0.02017,3e-05,1.75217]
[1780226116447,46.26,73811.1,104.9,-0.0202,3e-05,1.75417]
[1780226121482,46.27,73809.06,104.9,-0.02027,3e-05,1.75933]
[1780226126517,46.27,73809.36,104.9,-0.02027,3e-05,1.75947]
[1780226132319,46.28,73809.25,104.9,-0.02025,3e-05,1.75683]
[1780226137596,46.28,73810.5,104.9,-0.02022,3e-05,1.75509]
[1780226142631,46.29,73810.29,104.9,-0.02024,3e-05,1.75634]
[1780226148676,46.3,73809.87,104.9,-0.02027,3e-05,1.75818]
[1780226153892,46.3,73809.39,104.9,-0.02029,3e-05,1.75983]
[1780226160761,46.31,73808.69,104.9,-0.02033,3e-05,1.76255]
[1780226165800,46.31,73808.95,104.9,-0.02032,3e-05,1.7623]
[1780226175866,46.32,73809.07,104.9,-0.02034,3e-05,1.76398]
[1780226180901,46.33,73805.96,104.9,-0.02045,3e-05,1.77137]
[1780226185936,46.33,73804.21,104.9,-0.02051,3e-05,1.77576]
[1780226190971,46.33,73806.6,104.9,-0.02044,3e-05,1.77123]
[1780226196007,46.34,73807.02,104.9,-0.0204,3e-05,1.76733]
[1780226204062,46.34,73806.19,104.9,-0.02044,3e-05,1.77021]
[1780226209097,46.35,73804.97,104.9,-0.02049,3e-05,1.77349]
[1780226215139,46.35,73799.2,104.9,-0.02067,3e-05,1.78664]
[1780226220174,46.36,73798.01,104.9,-0.02071,3e-05,1.78982]
[1780226225209,46.36,73799.17,104.9,-0.02068,3e-05,1.7878]
[1780226230244,46.36,73802.61,104.9,-0.02059,3e-05,1.78077]
[1780226238349,46.37,73802.79,104.9,-0.02059,3e-05,1.7814]
[1780226243820,46.37,73802.99,104.9,-0.02059,3e-05,1.78119]
[1780226244325,46.37,73802.99,104.9,-0.02059,3e-05,1.78119]
[1780226251440,46.38,73806.27,104.9,-0.02047,3e-05,1.77176]
[1780226256475,46.38,73806.27,104.9,-0.02048,3e-05,1.7724]
[1780226264531,46.39,73806.45,104.9,-0.02049,3e-05,1.77304]
[1780226273880,46.39,73806.29,104.9,-0.0205,3e-05,1.77363]
[1780226278517,46.4,73806.38,104.9,-0.02051,3e-05,1.77481]
[1780226286386,46.4,73806.38,104.9,-0.02051,3e-05,1.77493]
[1780226292727,46.41,73805.22,104.9,-0.02057,3e-05,1.77908]
[1780226297762,46.42,73809.79,104.9,-0.02044,3e-05,1.76987]
[1780226303803,46.42,73810.2,104.9,-0.02044,3e-05,1.76979]
[1780226305497,46.42,73810.3,104.9,-0.02044,3e-05,1.76971]
[1780226306538,46.42,73810.62,104.9,-0.02043,3e-05,1.76915]
[1780226320923,46.43,73812.69,104.9,-0.02036,3e-05,1.76312]
[1780226324670,46.43,73812.69,104.9,-0.02036,3e-05,1.76312]
[1780226325197,46.43,73812.69,104.9,-0.02036,3e-05,1.76312]
[1780226330992,46.44,73812.69,104.9,-0.02038,3e-05,1.76453]
[1780226342070,46.45,73810.59,104.9,-0.02046,3e-05,1.77048]
[1780226349119,46.46,73808.39,104.9,-0.02054,3e-05,1.77607]
[1780226362549,46.46,73808.31,104.9,-0.02055,3e-05,1.77672]
[1780226370267,46.47,73809.05,104.9,-0.02055,3e-05,1.77716]
[1780226374459,46.48,73809.19,104.9,-0.02051,3e-05,1.77354]
[1780226384365,46.49,73807.7,104.9,-0.02058,3e-05,1.77823]
[1780226390406,46.49,73808.57,104.9,-0.02056,3e-05,1.77707]
[1780226395539,46.49,73808.57,104.9,-0.02056,3e-05,1.77707]
[1780226395557,46.49,73808.57,104.9,-0.02056,3e-05,1.77707]
[1780226402493,46.5,73808.3,104.9,-0.02059,3e-05,1.7791]
[1780226409271,46.5,73808.34,104.9,-0.0206,3e-05,1.77949]
[1780226409343,46.5,73808.34,104.9,-0.0206,3e-05,1.77949]
[1780226409385,46.5,73808.34,104.9,-0.0206,3e-05,1.77949]
[1780226414578,46.51,73803.59,104.9,-0.02075,3e-05,1.79061]
[1780226419489,46.51,73801.7,104.9,-0.02081,3e-05,1.79507]
[1780226423958,46.51,73801.57,104.9,-0.02082,3e-05,1.7957]
[1780226431698,46.52,73802.04,104.9,-0.02077,3e-05,1.79174]
[1780226437740,46.52,73802.55,104.9,-0.02077,3e-05,1.79118]
[1780226442775,46.52,73801.59,104.9,-0.0208,3e-05,1.79372]
[1780226447810,46.53,73803.81,104.9,-0.02074,3e-05,1.78938]
[1780226454522,46.53,73804.07,104.9,-0.02074,3e-05,1.78911]
[1780226463922,46.54,73804.9,104.9,-0.02073,3e-05,1.78859]
[1780226470971,46.54,73802.9,104.9,-0.0208,3e-05,1.79357]
[1780226477013,46.54,73802.9,104.9,-0.02081,3e-05,1.79411]
[1780226487531,46.55,73802.93,104.9,-0.02081,3e-05,1.7944]
[1780226494133,46.55,73803.13,104.9,-0.02078,3e-05,1.79143]
[1780226500175,46.56,73803.26,104.9,-0.02078,3e-05,1.7917]
[1780226505210,46.56,73803.3,104.9,-0.02079,3e-05,1.7921]
[1780226513267,46.57,73804.08,104.9,-0.02078,3e-05,1.79114]
[1780226516172,46.57,73808.18,104.9,-0.02066,3e-05,1.78249]
[1780226521322,46.57,73810.06,104.9,-0.02061,3e-05,1.77911]
[1780226526427,46.57,73810.1,104.9,-0.02061,3e-05,1.77937]
[1780226527846,46.57,73811.49,104.9,-0.02058,3e-05,1.77672]
[1780226529910,46.58,73814.76,104.9,-0.02048,3e-05,1.76993]
[1780226530674,46.58,73814.89,104.9,-0.02048,3e-05,1.76964]
[1780226536097,46.57,73816.03,104.9,-0.02044,3e-05,1.76666]
[1780226536426,46.57,73816.67,104.9,-0.02042,3e-05,1.76516]
[1780226541732,46.58,73808.23,104.9,-0.02068,3e-05,1.78398]
[1780226541733,46.58,73808.23,104.9,-0.02068,3e-05,1.78398]
[1780226544375,46.58,73807.14,104.9,-0.02071,3e-05,1.78655]
[1780226544476,46.58,73807.14,104.9,-0.02071,3e-05,1.78655]
[1780226552540,46.58,73807.84,104.9,-0.02066,3e-05,1.78239]
[1780226557576,46.59,73806.7,104.9,-0.02071,3e-05,1.7854]
[1780226562610,46.59,73806.69,104.9,-0.02071,3e-05,1.78593]
[1780226567645,46.59,73806.53,104.9,-0.02073,3e-05,1.78678]
[1780226572680,46.6,73807.72,104.9,-0.0207,3e-05,1.78472]
[1780226577716,46.6,73807.18,104.9,-0.02072,3e-05,1.78639]
[1780226582751,46.6,73807.41,104.9,-0.02072,3e-05,1.7864]
[1780226587786,46.61,73804.16,104.9,-0.02082,3e-05,1.79391]
[1780226592821,46.61,73805.39,104.9,-0.02079,3e-05,1.79168]
[1780226598871,46.61,73804.96,104.9,-0.02081,3e-05,1.79313]
[1780226606929,46.62,73807.41,104.9,-0.02075,3e-05,1.78852]
[1780226613978,46.62,73805.11,104.9,-0.02079,3e-05,1.79041]
[1780226615062,46.62,73805.11,104.9,-0.02079,3e-05,1.79041]
[1780226621027,46.63,73804.55,104.9,-0.02081,3e-05,1.79222]
[1780226625220,46.63,73804.55,104.9,-0.02081,3e-05,1.79222]
[1780226625242,46.63,73804.55,104.9,-0.02081,3e-05,1.79222]
[1780226634118,46.63,73805.4,104.9,-0.0208,3e-05,1.79151]
[1780226639152,46.64,73805.55,104.9,-0.0208,3e-05,1.79162]
[1780226644906,46.64,73805.34,104.9,-0.02081,3e-05,1.79234]
[1780226650233,46.64,73804.67,104.9,-0.02084,3e-05,1.79449]
[1780226654011,46.64,73804.74,104.9,-0.02084,3e-05,1.79459]
[1780226659295,46.65,73806.65,104.9,-0.02079,3e-05,1.79097]
[1780226664330,46.65,73807.81,104.9,-0.02076,3e-05,1.78893]
[1780226669365,46.65,73809.1,104.9,-0.02073,3e-05,1.78661]
[1780226674400,46.66,73809.04,104.9,-0.0207,3e-05,1.78355]
[1780226679435,46.66,73809.02,104.9,-0.02071,3e-05,1.78409]
[1780226683176,46.66,73809.95,104.9,-0.02068,3e-05,1.78239]
[1780226683463,46.66,73812.36,104.9,-0.02061,3e-05,1.7773]
[1780226688498,46.66,73817.05,104.9,-0.02046,3e-05,1.76652]
[1780226693533,46.65,73818.17,104.9,-0.02042,3e-05,1.76343]
[1780226698568,46.65,73818.31,104.9,-0.02041,3e-05,1.76247]
[1780226704610,46.64,73817.17,104.9,-0.02043,3e-05,1.76413]
[1780226709644,46.64,73817.19,104.9,-0.02042,3e-05,1.76344]
[1780226714680,46.63,73817.64,104.9,-0.0204,3e-05,1.76173]
[1780226719715,46.63,73818.16,104.9,-0.02037,3e-05,1.76001]
[1780226724750,46.63,73818.36,104.9,-0.02036,3e-05,1.75899]
[1780226729785,46.62,73818.27,104.9,-0.02036,3e-05,1.7586]
[1780226735827,46.62,73818.18,104.9,-0.02031,3e-05,1.75444]
[1780226741869,46.61,73818.07,104.9,-0.0203,3e-05,1.75402]
[1780226749925,46.61,73817.98,104.9,-0.02029,3e-05,1.75335]
[1780226756974,46.6,73817.98,104.9,-0.02028,3e-05,1.75261]
[1780226765031,46.6,73820.23,104.9,-0.02021,3e-05,1.747]
[1780226776108,46.59,73818.76,104.9,-0.02023,3e-05,1.74902]
[1780226781143,46.59,73820.7,104.9,-0.02017,3e-05,1.74443]
[1780226786178,46.59,73821.17,104.9,-0.02015,3e-05,1.74299]
[1780226791216,46.58,73823.52,104.9,-0.02004,3e-05,1.73395]
[1780226796252,46.58,73827.15,104.9,-0.01993,3e-05,1.72595]
[1780226801287,46.58,73829.06,104.9,-0.01987,3e-05,1.72165]
[1780226807329,46.58,73830.29,104.9,-0.01983,3e-05,1.71876]
[1780226812273,46.58,73829.84,104.9,-0.01984,3e-05,1.7195]
[1780226812372,46.57,73829.84,104.9,-0.01984,3e-05,1.71945]
[1780226817400,46.58,73829.9,104.9,-0.01985,3e-05,1.7204]
[1780226818049,46.58,73829.9,104.9,-0.01985,3e-05,1.7204]
[1780226822577,46.59,73834.4,104.9,-0.01973,3e-05,1.71181]
[1780226822678,46.59,73835.43,104.9,-0.01971,3e-05,1.70988]
[1780226828476,46.59,73838.95,104.9,-0.0196,3e-05,1.70251]
[1780226834518,46.59,73839.24,104.9,-0.0196,3e-05,1.7019]
[1780226839553,46.59,73843.0,104.9,-0.01949,3e-05,1.69408]
[1780226844506,46.59,73846.91,104.9,-0.01938,3e-05,1.68606]
[1780226844519,46.59,73846.91,104.9,-0.01938,3e-05,1.68606]
[1780226849622,46.59,73851.45,104.9,-0.01925,3e-05,1.67687]
[1780226854658,46.59,73856.1,104.9,-0.01909,3e-05,1.66405]
[1780226859693,46.59,73860.84,104.9,-0.01896,3e-05,1.65472]
[1780226864728,46.6,73862.16,104.9,-0.01893,3e-05,1.65245]
[1780226869765,46.6,73859.62,104.9,-0.01901,3e-05,1.65806]
[1780226876814,46.6,73859.8,104.9,-0.01901,3e-05,1.65823]
[1780226881850,46.61,73860.43,104.9,-0.019,3e-05,1.65733]
[1780226888898,46.61,73860.42,104.9,-0.01901,3e-05,1.65797]
[1780226893934,46.61,73860.66,104.9,-0.019,3e-05,1.65787]
[1780226898969,46.62,73862.22,104.9,-0.01897,3e-05,1.65509]
[1780226904008,46.62,73862.45,104.9,-0.01896,3e-05,1.65502]
[1780226909040,46.62,73863.2,104.9,-0.01895,3e-05,1.65392]
[1780226914075,46.62,73863.05,104.9,-0.01892,3e-05,1.65111]
[1780226920117,46.63,73862.86,104.9,-0.01893,3e-05,1.652]
[1780226925244,46.63,73862.98,104.9,-0.01893,3e-05,1.65193]
[1780226925251,46.63,73862.98,104.9,-0.01893,3e-05,1.65193]
[1780226925298,46.63,73862.98,104.9,-0.01893,3e-05,1.65193]
[1780226931197,46.63,73865.21,104.9,-0.01888,3e-05,1.64813]
[1780226936232,46.64,73864.9,104.9,-0.01889,3e-05,1.6492]
[1780226941267,46.64,73866.12,104.9,-0.01887,3e-05,1.64715]
[1780226947309,46.64,73864.28,104.9,-0.01892,3e-05,1.6514]
[1780226955365,46.65,73866.39,104.9,-0.01888,3e-05,1.64783]
[1780226960400,46.65,73867.59,104.9,-0.01885,3e-05,1.64583]
[1780226966444,46.65,73867.63,104.9,-0.01885,3e-05,1.64629]
[1780226971479,46.66,73868.38,104.9,-0.0188,3e-05,1.64171]
[1780226978529,46.66,73868.76,104.9,-0.0188,3e-05,1.64161]
[1780226983565,46.66,73869.51,104.9,-0.01879,3e-05,1.64057]
[1780226988601,46.67,73869.69,104.9,-0.01879,3e-05,1.6407]
[1780226998671,46.67,73869.69,104.9,-0.0188,3e-05,1.64165]
[1780227003706,46.68,73865.64,104.9,-0.01892,3e-05,1.65031]
[1780227009748,46.68,73866.85,104.9,-0.01889,3e-05,1.64835]
[1780227014783,46.68,73866.65,104.9,-0.0189,3e-05,1.64916]
[1780227022839,46.69,73866.5,104.9,-0.01892,3e-05,1.65009]
[1780227027875,46.69,73866.43,104.9,-0.01892,3e-05,1.65062]
[1780227032744,46.69,73864.9,104.9,-0.01893,3e-05,1.65051]
[1780227032748,46.69,73864.9,104.9,-0.01893,3e-05,1.65051]
[1780227032909,46.69,73861.84,104.9,-0.01902,3e-05,1.65681]
[1780227039959,46.71,73857.65,104.9,-0.01916,3e-05,1.66744]
[1780227043034,46.71,73857.88,104.9,-0.01916,3e-05,1.66754]
[1780227043135,46.71,73857.88,104.9,-0.01917,3e-05,1.66812]
[1780227045088,46.71,73859.98,104.9,-0.01911,3e-05,1.66382]
[1780227045093,46.71,73859.98,104.9,-0.01911,3e-05,1.66382]
[1780227045187,46.71,73860.01,104.9,-0.01911,3e-05,1.66386]
[1780227051037,46.72,73850.27,104.9,-0.01941,3e-05,1.68554]
[1780227056015,46.73,73850.23,104.9,-0.01942,3e-05,1.68641]
[1780227060352,46.74,73848.16,104.9,-0.0195,3e-05,1.69223]
[1780227064474,46.75,73848.72,104.9,-0.0195,3e-05,1.69208]
[1780227066105,46.75,73848.67,104.9,-0.0195,3e-05,1.69243]
[1780227067150,46.75,73830.37,104.9,-0.02003,3e-05,1.73115]
[1780227068157,46.75,73819.28,104.9,-0.02036,3e-05,1.75482]
[1780227073193,46.76,73817.47,104.9,-0.02043,3e-05,1.75938]
[1780227078228,46.76,73829.43,104.9,-0.02008,3e-05,1.73476]
[1780227084270,46.77,73831.25,104.9,-0.02005,3e-05,1.73205]
[1780227089304,46.78,73831.28,104.9,-0.02006,3e-05,1.73293]
[1780227094340,46.78,73831.23,104.9,-0.02003,3e-05,1.73034]
[1780227099375,46.79,73831.1,104.9,-0.02005,3e-05,1.73156]
[1780227104410,46.79,73833.91,104.9,-0.01998,3e-05,1.72662]
[1780227109445,46.8,73829.64,104.9,-0.02012,3e-05,1.73656]
[1780227114481,46.81,73825.59,104.9,-0.02025,3e-05,1.74602]
[1780227119514,46.81,73824.24,104.9,-0.0203,3e-05,1.74966]
[1780227125557,46.82,73822.69,104.9,-0.02036,3e-05,1.75383]
[1780227132606,46.82,73823.51,104.9,-0.02035,3e-05,1.75312]
[1780227138648,46.83,73823.23,104.9,-0.02037,3e-05,1.75456]
[1780227143683,46.83,73822.83,104.9,-0.02039,3e-05,1.75611]
[1780227144541,46.83,73822.83,104.9,-0.02039,3e-05,1.75611]
[1780227144631,46.83,73822.83,104.9,-0.02039,3e-05,1.75611]
[1780227155770,46.84,73822.98,104.9,-0.02037,3e-05,1.75373]
[1780227161812,46.85,73822.37,104.9,-0.02039,3e-05,1.75583]
[1780227166847,46.85,73819.99,104.9,-0.02047,3e-05,1.76155]
[1780227171882,46.86,73823.64,104.9,-0.02037,3e-05,1.75441]
[1780227176917,46.86,73828.75,104.9,-0.02023,3e-05,1.74428]
[1780227181952,46.87,73829.47,104.9,-0.02022,3e-05,1.74352]
[1780227186987,46.87,73824.98,104.9,-0.02037,3e-05,1.75376]
[1780227192022,46.88,73824.56,104.9,-0.02039,3e-05,1.75534]
[1780227197057,46.88,73824.07,104.9,-0.02041,3e-05,1.75704]
[1780227203099,46.89,73822.89,104.9,-0.02046,3e-05,1.76031]
[1780227209141,46.89,73822.93,104.9,-0.02046,3e-05,1.76097]
[1780227214176,46.89,73822.82,104.9,-0.02044,3e-05,1.75826]
[1780227219211,46.9,73822.79,104.9,-0.02045,3e-05,1.75896]
[1780227224246,46.9,73827.36,104.9,-0.02032,3e-05,1.74989]
[1780227225317,46.9,73827.36,104.9,-0.02032,3e-05,1.74989]
[1780227225355,46.9,73827.36,104.9,-0.02032,3e-05,1.74989]
[1780227235324,46.91,73826.2,104.9,-0.02038,3e-05,1.75389]
[1780227240359,46.92,73826.22,104.9,-0.02038,3e-05,1.75451]
[1780227246401,46.92,73825.4,104.9,-0.02042,3e-05,1.75702]
[1780227253450,46.93,73825.58,104.9,-0.02043,3e-05,1.75753]
[1780227259492,46.93,73826.67,104.9,-0.0204,3e-05,1.75598]
[1780227264527,46.94,73826.44,104.9,-0.02042,3e-05,1.75712]
[1780227269562,46.94,73828.3,104.9,-0.02037,3e-05,1.75382]
[1780227274597,46.95,73826.83,104.9,-0.02039,3e-05,1.75391]
[1780227280639,46.95,73825.45,104.9,-0.02044,3e-05,1.7576]
[1780227285674,46.95,73825.28,104.9,-0.02045,3e-05,1.75859]
[1780227290709,46.96,73825.41,104.9,-0.02046,3e-05,1.75894]
[1780227295744,46.96,73825.1,104.9,-0.02047,3e-05,1.76022]
[1780227305814,46.97,73825.48,104.9,-0.02048,3e-05,1.76064]
[1780227314877,46.98,73825.07,104.9,-0.02051,3e-05,1.7626]
[1780227319913,46.98,73823.38,104.9,-0.02056,3e-05,1.76678]
[1780227324948,46.98,73822.13,104.9,-0.02061,3e-05,1.76999]
[1780227329983,46.99,73822.66,104.9,-0.0206,3e-05,1.7694]
[1780227339047,46.99,73823.07,104.9,-0.02056,3e-05,1.76581]
[1780227344256,47.0,73821.81,104.9,-0.0206,3e-05,1.76894]
[1780227350124,47.0,73821.8,104.9,-0.02061,3e-05,1.7697]
[1780227355158,47.01,73821.22,104.9,-0.02064,3e-05,1.77147]
[1780227362208,47.01,73820.63,104.9,-0.02067,3e-05,1.77344]
[1780227367243,47.01,73820.32,104.9,-0.02068,3e-05,1.7746]
[1780227372278,47.02,73820.05,104.9,-0.0207,3e-05,1.77568]
[1780227377313,47.02,73819.86,104.9,-0.02071,3e-05,1.77657]
[1780227383354,47.02,73819.72,104.9,-0.02072,3e-05,1.77753]
[1780227391411,47.03,73819.76,104.9,-0.02069,3e-05,1.7745]
[1780227401481,47.04,73819.76,104.9,-0.0207,3e-05,1.77549]
[1780227407523,47.04,73819.5,104.9,-0.02072,3e-05,1.77664]
[1780227412557,47.04,73819.59,104.9,-0.02072,3e-05,1.77693]
[1780227417594,47.05,73819.59,104.9,-0.02073,3e-05,1.77741]
[1780227422628,47.05,73819.65,104.9,-0.02074,3e-05,1.77776]
[1780227428671,47.05,73819.7,104.9,-0.02074,3e-05,1.77823]
[1780227433706,47.05,73822.61,104.9,-0.02066,3e-05,1.77249]
[1780227438741,47.06,73828.52,104.9,-0.0205,3e-05,1.76049]
[1780227444682,47.06,73828.85,104.9,-0.02049,3e-05,1.7603]
[1780227444735,47.06,73828.97,104.9,-0.02049,3e-05,1.76017]
[1780227449820,47.07,73825.9,104.9,-0.02059,3e-05,1.76743]
[1780227455863,47.07,73826.61,104.9,-0.02054,3e-05,1.76292]
[1780227461904,47.08,73826.57,104.9,-0.02055,3e-05,1.76373]
[1780227466940,47.08,73826.43,104.9,-0.02056,3e-05,1.76461]
[1780227471979,47.08,73826.46,104.9,-0.02057,3e-05,1.76513]
[1780227477010,47.09,73826.56,104.9,-0.02058,3e-05,1.76549]
[1780227482045,47.09,73826.52,104.9,-0.02058,3e-05,1.76615]
[1780227490102,47.1,73826.77,104.9,-0.02059,3e-05,1.76652]
[1780227495137,47.1,73826.77,104.9,-0.0206,3e-05,1.76708]
[1780227501179,47.11,73826.81,104.9,-0.0206,3e-05,1.76765]
[1780227505207,47.11,73840.0,104.9,-0.02022,3e-05,1.74019]
[1780227507221,47.11,73850.11,104.9,-0.01993,3e-05,1.71935]
[1780227512256,47.12,73854.55,104.9,-0.01978,3e-05,1.70747]
[1780227517598,47.12,73854.74,104.9,-0.01979,3e-05,1.7079]
[1780227523333,47.13,73853.2,104.9,-0.01985,3e-05,1.71249]
[1780227525375,47.13,73853.14,104.9,-0.01985,3e-05,1.71281]
[1780227525418,47.13,73853.14,104.9,-0.01985,3e-05,1.71281]
[1780227531698,47.14,73856.44,104.9,-0.01978,3e-05,1.70716]
[1780227532396,47.14,73858.46,104.9,-0.01972,3e-05,1.7034]
[1780227537432,47.14,73859.01,104.9,-0.0197,3e-05,1.70188]
[1780227542467,47.14,73859.61,104.9,-0.01968,3e-05,1.70027]
[1780227544068,47.14,73859.69,104.9,-0.01968,3e-05,1.70003]
[1780227544481,47.14,73859.45,104.9,-0.01968,3e-05,1.70046]
[1780227548198,47.14,73860.1,104.9,-0.01967,3e-05,1.69977]
[1780227553545,47.15,73867.77,104.9,-0.01948,3e-05,1.68555]
[1780227558579,47.16,73867.46,104.9,-0.0195,3e-05,1.68739]
[1780227564622,47.17,73867.75,104.9,-0.01951,3e-05,1.6882]
[1780227569657,47.18,73865.51,104.9,-0.01959,3e-05,1.69395]
[1780227571671,47.18,73855.08,104.9,-0.01986,3e-05,1.71232]
[1780227576706,47.19,73852.72,104.9,-0.01994,3e-05,1.71814]
[1780227581741,47.19,73846.34,104.9,-0.02013,3e-05,1.73231]
[1780227586776,47.2,73846.03,104.9,-0.02015,3e-05,1.73376]
[1780227591810,47.2,73847.17,104.9,-0.02013,3e-05,1.73218]
[1780227596846,47.21,73846.75,104.9,-0.02015,3e-05,1.73387]
[1780227601881,47.21,73846.88,104.9,-0.02016,3e-05,1.73441]
[1780227606916,47.22,73847.06,104.9,-0.02017,3e-05,1.73485]
[1780227611951,47.22,73845.74,104.9,-0.02022,3e-05,1.73843]
[1780227616986,47.23,73846.3,104.9,-0.02021,3e-05,1.73804]
[1780227622022,47.23,73846.65,104.9,-0.02021,3e-05,1.73811]
[1780227627056,47.24,73846.44,104.9,-0.02023,3e-05,1.73935]
[1780227632091,47.24,73845.53,104.9,-0.02023,3e-05,1.73837]
[1780227637127,47.25,73846.45,104.9,-0.02021,3e-05,1.73724]
[1780227642166,47.25,73846.21,104.9,-0.02023,3e-05,1.73855]
[1780227647202,47.26,73845.85,104.9,-0.02025,3e-05,1.7401]
[1780227652237,47.26,73843.23,104.9,-0.02034,3e-05,1.74637]
[1780227657273,47.27,73844.34,104.9,-0.02031,3e-05,1.74478]
[1780227662307,47.27,73843.71,104.9,-0.02034,3e-05,1.74686]
[1780227667342,47.28,73843.65,104.9,-0.02035,3e-05,1.74772]
[1780227672377,47.28,73842.63,104.9,-0.02039,3e-05,1.7506]
[1780227678420,47.29,73844.6,104.9,-0.02035,3e-05,1.74732]
[1780227683455,47.29,73843.68,104.9,-0.02039,3e-05,1.74999]
[1780227690504,47.3,73843.13,104.9,-0.02042,3e-05,1.75217]
[1780227695539,47.31,73840.29,104.9,-0.02047,3e-05,1.75519]
[1780227700574,47.31,73840.7,104.9,-0.02047,3e-05,1.75501]
[1780227705609,47.32,73841.83,104.9,-0.02044,3e-05,1.7533]
[1780227712658,47.32,73835.39,104.9,-0.02064,3e-05,1.76781]
[1780227721722,47.33,73836.26,104.9,-0.02063,3e-05,1.76711]
[1780227726757,47.33,73835.55,104.9,-0.02066,3e-05,1.76919]
[1780227731793,47.34,73835.99,104.9,-0.02066,3e-05,1.76882]
[1780227736828,47.34,73834.6,104.9,-0.02071,3e-05,1.77234]
[1780227737865,47.34,73834.6,104.9,-0.02071,3e-05,1.77234]
[1780227737967,47.34,73834.38,104.9,-0.02071,3e-05,1.77291]
[1780227739925,47.34,73834.82,104.9,-0.0207,3e-05,1.77184]
[1780227739928,47.34,73834.82,104.9,-0.0207,3e-05,1.77184]
[1780227740856,47.34,73834.83,104.9,-0.0207,3e-05,1.77179]
[1780227744739,47.34,73834.09,104.9,-0.02072,3e-05,1.77357]
[1780227744817,47.34,73834.09,104.9,-0.02072,3e-05,1.77357]
[1780227750926,47.35,73829.82,104.9,-0.02086,3e-05,1.78342]
[1780227755965,47.35,73828.51,104.9,-0.02086,3e-05,1.78291]
[1780227761000,47.35,73828.88,104.9,-0.02086,3e-05,1.78257]
[1780227766037,47.35,73829.95,104.9,-0.02083,3e-05,1.78075]
[1780227771072,47.36,73832.0,104.9,-0.02078,3e-05,1.77687]
[1780227772920,47.36,73832.0,104.9,-0.02078,3e-05,1.77687]
[1780227773021,47.36,73831.89,104.9,-0.02079,3e-05,1.77731]
[1780227778121,47.35,73830.07,104.9,-0.02083,3e-05,1.78046]
[1780227783156,47.35,73830.2,104.9,-0.02082,3e-05,1.77946]
[1780227793226,47.34,73830.54,104.9,-0.02079,3e-05,1.77732]
[1780227798262,47.34,73830.02,104.9,-0.02079,3e-05,1.77775]
[1780227803297,47.33,73830.09,104.9,-0.02078,3e-05,1.77692]
[1780227811354,47.32,73830.47,104.9,-0.02071,3e-05,1.77134]
[1780227816390,47.32,73834.32,104.9,-0.02059,3e-05,1.76256]
[1780227821425,47.32,73836.42,104.9,-0.02052,3e-05,1.75759]
[1780227825430,47.31,73837.36,104.9,-0.02049,3e-05,1.75531]
[1780227825940,47.31,73837.36,104.9,-0.02049,3e-05,1.75531]
[1780227832510,47.31,73840.21,104.9,-0.0204,3e-05,1.74858]
[1780227837545,47.31,73840.19,104.9,-0.02039,3e-05,1.74819]
[1780227843587,47.3,73842.02,104.9,-0.02033,3e-05,1.74385]
[1780227850636,47.3,73840.18,104.9,-0.02038,3e-05,1.74713]
[1780227855671,47.3,73839.9,104.9,-0.02038,3e-05,1.74729]
[1780227860706,47.29,73840.66,104.9,-0.02035,3e-05,1.74528]
[1780227865741,47.29,73840.56,104.9,-0.02035,3e-05,1.74508]
[1780227870776,47.29,73840.16,104.9,-0.02036,3e-05,1.74551]
[1780227875811,47.29,73840.12,104.9,-0.02031,3e-05,1.74151]
[1780227880846,47.28,73837.55,104.9,-0.02038,3e-05,1.74653]
[1780227886053,47.28,73837.05,104.9,-0.02039,3e-05,1.74725]
[1780227891923,47.28,73831.6,104.9,-0.02054,3e-05,1.75802]
[1780227896958,47.27,73835.5,104.9,-0.02042,3e-05,1.74927]
[1780227898972,47.27,73851.22,104.9,-0.01996,3e-05,1.71621]
[1780227899386,47.27,73851.22,104.9,-0.01996,3e-05,1.71621]
[1780227900219,47.27,73854.25,104.9,-0.01987,3e-05,1.70989]
[1780227906022,47.27,73855.17,104.9,-0.01984,3e-05,1.70743]
[1780227910050,47.27,73845.66,104.9,-0.02011,3e-05,1.72707]
[1780227912147,47.27,73844.36,104.9,-0.02015,3e-05,1.72973]
[1780227914050,47.27,73841.83,104.9,-0.02022,3e-05,1.73489]
[1780227919113,47.26,73841.07,104.9,-0.02023,3e-05,1.73604]
[1780227924150,47.26,73842.78,104.9,-0.02018,3e-05,1.73209]
[1780227930193,47.26,73842.8,104.9,-0.02017,3e-05,1.73163]
[1780227935228,47.26,73842.72,104.9,-0.02013,3e-05,1.7278]
[1780227941270,47.25,73841.4,104.9,-0.02016,3e-05,1.73017]
[1780227949326,47.25,73842.24,104.9,-0.02013,3e-05,1.72786]
[1780227954361,47.25,73842.13,104.9,-0.02013,3e-05,1.72775]
[1780227959396,47.25,73841.32,104.9,-0.02015,3e-05,1.72931]
[1780227964431,47.25,73841.01,104.9,-0.02016,3e-05,1.72996]
[1780227966610,47.25,73840.89,104.9,-0.02016,3e-05,1.73021]
[1780227972487,47.25,73840.94,104.9,-0.02016,3e-05,1.7301]
[1780227978530,47.25,73841.15,104.9,-0.02016,3e-05,1.72966]
[1780227983565,47.25,73841.88,104.9,-0.02014,3e-05,1.72814]
[1780227990614,47.25,73842.45,104.9,-0.02012,3e-05,1.72695]
[1780227995649,47.25,73840.77,104.9,-0.02013,3e-05,1.72679]
[1780228000684,47.25,73841.53,104.9,-0.0201,3e-05,1.7252]
[1780228005719,47.25,73836.36,104.9,-0.02026,3e-05,1.73602]
[1780228011761,47.25,73838.08,104.9,-0.02021,3e-05,1.73241]
[1780228016795,47.25,73837.01,104.9,-0.02024,3e-05,1.73466]
[1780228021830,47.25,73836.87,104.9,-0.02024,3e-05,1.73495]
[1780228026866,47.25,73834.93,104.9,-0.0203,3e-05,1.73902]
[1780228033915,47.25,73831.15,104.9,-0.02041,3e-05,1.74698]
[1780228038949,47.25,73830.98,104.9,-0.02041,3e-05,1.74734]
[1780228043091,47.25,73830.31,104.9,-0.02043,3e-05,1.74875]
[1780228043192,47.25,73830.31,104.9,-0.02043,3e-05,1.74875]
[1780228044655,47.25,73830.2,104.9,-0.02044,3e-05,1.74898]
[1780228044823,47.25,73830.2,104.9,-0.02044,3e-05,1.74898]
[1780228044838,47.25,73830.2,104.9,-0.02044,3e-05,1.74898]
[1780228050028,47.25,73831.37,104.9,-0.0204,3e-05,1.74652]
[1780228055062,47.25,73831.88,104.9,-0.02035,3e-05,1.74175]
[1780228058215,47.25,73831.72,104.9,-0.02035,3e-05,1.74208]
[1780228060365,47.25,73831.15,104.9,-0.02037,3e-05,1.74328]
[1780228066140,47.25,73829.2,104.9,-0.02042,3e-05,1.74739]
[1780228071175,47.25,73828.76,104.9,-0.02044,3e-05,1.74832]
[1780228076210,47.25,73828.67,104.9,-0.02044,3e-05,1.74851]
[1780228081245,47.25,73828.49,104.9,-0.02045,3e-05,1.74889]
[1780228086280,47.25,73828.97,104.9,-0.02043,3e-05,1.74788]
[1780228091317,47.25,73829.14,104.9,-0.02043,3e-05,1.74752]
[1780228097359,47.25,73831.21,104.9,-0.02037,3e-05,1.74316]
[1780228102241,47.25,73826.26,104.9,-0.02051,3e-05,1.7536]
[1780228116493,47.25,73823.45,104.9,-0.02055,3e-05,1.75584]
[1780228122535,47.25,73823.77,104.9,-0.02054,3e-05,1.75516]
[1780228125953,47.25,73823.17,104.9,-0.02056,3e-05,1.75643]
[1780228125991,47.25,73823.17,104.9,-0.02056,3e-05,1.75643]
[1780228132605,47.25,73822.89,104.9,-0.02057,3e-05,1.75702]
[1780228137640,47.25,73816.92,104.9,-0.02075,3e-05,1.76971]
[1780228138499,47.25,73816.92,104.9,-0.02075,3e-05,1.76971]
[1780228139249,47.25,73816.92,104.9,-0.02075,3e-05,1.76971]
[1780228144689,47.25,73816.31,104.9,-0.02077,3e-05,1.77101]
[1780228149724,47.25,73823.71,104.9,-0.02055,3e-05,1.75529]
[1780228155766,47.25,73825.38,104.9,-0.0205,3e-05,1.75175]
[1780228160801,47.25,73823.42,104.9,-0.02055,3e-05,1.7559]
[1780228170871,47.25,73822.42,104.9,-0.02058,3e-05,1.75802]
[1780228175906,47.25,73827.59,104.9,-0.02039,3e-05,1.74338]
[1780228181948,47.25,73826.85,104.9,-0.02041,3e-05,1.74494]
[1780228186983,47.25,73827.09,104.9,-0.0204,3e-05,1.74444]
[1780228193025,47.25,73827.07,104.9,-0.0204,3e-05,1.74448]
[1780228198060,47.25,73827.07,104.9,-0.0204,3e-05,1.74448]
[1780228205113,47.25,73826.42,104.9,-0.02042,3e-05,1.74585]
[1780228210149,47.25,73825.99,104.9,-0.02044,3e-05,1.74676]
[1780228215184,47.25,73826.19,104.9,-0.02043,3e-05,1.74633]
[1780228220219,47.25,73826.84,104.9,-0.02041,3e-05,1.74496]
[1780228225253,47.25,73826.79,104.9,-0.02041,3e-05,1.74507]
[1780228230289,47.25,73826.67,104.9,-0.02042,3e-05,1.74532]
[1780228232303,47.25,73833.73,104.9,-0.02017,3e-05,1.7268]
[1780228234774,47.25,73833.8,104.9,-0.02017,3e-05,1.72665]
[1780228235324,47.25,73835.06,104.9,-0.02013,3e-05,1.72401]
[1780228241366,47.25,73838.0,104.9,-0.02004,3e-05,1.71788]
[1780228246401,47.25,73839.43,104.9,-0.02,3e-05,1.7149]
[1780228251436,47.25,73837.25,104.9,-0.02007,3e-05,1.71944]
[1780228256471,47.25,73834.91,104.9,-0.02013,3e-05,1.72433]
[1780228261505,47.25,73832.41,104.9,-0.02021,3e-05,1.72956]
[1780228265676,47.25,73832.08,104.9,-0.02022,3e-05,1.73025]
[1780228268557,47.25,73832.88,104.9,-0.02019,3e-05,1.72858]
[1780228278627,47.25,73833.25,104.9,-0.02018,3e-05,1.7278]
[1780228285676,47.25,73831.98,104.9,-0.02022,3e-05,1.73046]
[1780228290711,47.25,73832.0,104.9,-0.02022,3e-05,1.73042]
[1780228295746,47.25,73831.93,104.9,-0.02018,3e-05,1.72688]
[1780228300697,47.25,73831.86,104.9,-0.02018,3e-05,1.72703]
[1780228300782,47.25,73831.81,104.9,-0.02018,3e-05,1.72713]
[1780228304815,47.25,73831.81,104.9,-0.02018,3e-05,1.72713]
[1780228304915,47.25,73831.96,104.9,-0.02018,3e-05,1.72682]
[1780228306880,47.25,73831.78,104.9,-0.02018,3e-05,1.72719]
[1780228306980,47.25,73831.75,104.9,-0.02019,3e-05,1.72726]
[1780228310997,47.25,73832.42,104.9,-0.02017,3e-05,1.72585]
[1780228311095,47.25,73829.65,104.9,-0.02025,3e-05,1.73166]
[1780228316895,47.25,73828.17,104.9,-0.02029,3e-05,1.73476]
[1780228321302,47.25,73828.21,104.9,-0.02029,3e-05,1.73468]
[1780228321320,47.25,73828.21,104.9,-0.02029,3e-05,1.73468]
[1780228328979,47.25,73828.22,104.9,-0.02029,3e-05,1.73466]
[1780228337035,47.25,73828.4,104.9,-0.02028,3e-05,1.73428]
[1780228344848,47.25,73829.28,104.9,-0.02026,3e-05,1.73243]
[1780228344903,47.25,73829.28,104.9,-0.02026,3e-05,1.73243]
[1780228350126,47.25,73829.02,104.9,-0.02027,3e-05,1.73298]
[1780228356168,47.25,73827.64,104.9,-0.02026,3e-05,1.73218]
[1780228361203,47.25,73824.63,104.9,-0.02035,3e-05,1.73851]
[1780228366237,47.25,73819.23,104.9,-0.02051,3e-05,1.7499]
[1780228371273,47.25,73815.36,104.9,-0.02063,3e-05,1.75811]
[1780228371722,47.25,73815.36,104.9,-0.02063,3e-05,1.75811]
[1780228371731,47.25,73815.36,104.9,-0.02063,3e-05,1.75811]
[1780228372279,47.25,73813.51,104.9,-0.02068,3e-05,1.76204]
[1780228376924,47.25,73813.23,104.9,-0.02069,3e-05,1.76263]
[1780228377315,47.25,73812.98,104.9,-0.0207,3e-05,1.76317]
[1780228381043,47.25,73812.77,104.9,-0.0207,3e-05,1.76361]
[1780228381343,47.25,73813.08,104.9,-0.02069,3e-05,1.76295]
[1780228387386,47.25,73812.68,104.9,-0.02071,3e-05,1.7638]
[1780228393400,47.25,73812.6,104.9,-0.02071,3e-05,1.76397]
[1780228393428,47.25,73812.56,104.9,-0.02071,3e-05,1.76406]
[1780228398463,47.25,73813.94,104.9,-0.02067,3e-05,1.76112]
[1780228404505,47.25,73811.22,104.9,-0.02075,3e-05,1.76691]
[1780228409540,47.25,73810.77,104.9,-0.02076,3e-05,1.76787]
[1780228416589,47.25,73811.14,104.9,-0.02071,3e-05,1.76335]
[1780228422631,47.25,73810.96,104.9,-0.02072,3e-05,1.76373]
[1780228426005,47.25,73810.88,104.9,-0.02072,3e-05,1.7639]
[1780228426522,47.25,73810.88,104.9,-0.02072,3e-05,1.7639]
[1780228432701,47.25,73810.63,104.9,-0.02073,3e-05,1.76443]
[1780228438743,47.25,73810.8,104.9,-0.02072,3e-05,1.76407]
[1780228443777,47.25,73813.83,104.9,-0.02063,3e-05,1.75763]
[1780228448813,47.25,73813.89,104.9,-0.02063,3e-05,1.7575]
[1780228453848,47.25,73812.46,104.9,-0.02067,3e-05,1.76054]
[1780228458883,47.25,73812.42,104.9,-0.02067,3e-05,1.76062]
[1780228464925,47.25,73810.35,104.9,-0.02073,3e-05,1.76503]
[1780228470967,47.25,73810.42,104.9,-0.02073,3e-05,1.76488]
[1780228476003,47.25,73810.35,104.9,-0.02069,3e-05,1.76129]
[1780228481037,47.25,73812.3,104.9,-0.02063,3e-05,1.75714]
[1780228486072,47.25,73812.61,104.9,-0.02063,3e-05,1.75649]
[1780228488088,47.25,73822.35,104.9,-0.02034,3e-05,1.7359]
[1780228492120,47.25,73831.5,104.9,-0.02007,3e-05,1.71673]
[1780228497158,47.25,73836.96,104.9,-0.01991,3e-05,1.70537]
[1780228502193,47.25,73838.59,104.9,-0.01986,3e-05,1.70199]
[1780228507228,47.25,73839.93,104.9,-0.01983,3e-05,1.69921]
[1780228510808,47.25,73833.88,104.9,-0.02,3e-05,1.71177]
[1780228511256,47.25,73831.82,104.9,-0.02006,3e-05,1.71606]
[1780228516292,47.25,73828.23,104.9,-0.02017,3e-05,1.72356]
[1780228519047,47.25,73826.74,104.9,-0.02021,3e-05,1.72668]
[1780228519313,47.25,73824.63,104.9,-0.02027,3e-05,1.73111]
[1780228524348,47.25,73820.24,104.9,-0.0204,3e-05,1.74034]
[1780228529384,47.25,73820.08,104.9,-0.0204,3e-05,1.74068]
[1780228534419,47.25,73810.68,104.9,-0.02064,3e-05,1.75685]
[1780228541720,47.25,73812.51,104.9,-0.02059,3e-05,1.75297]
[1780228541820,47.25,73812.31,104.9,-0.02059,3e-05,1.75339]
[1780228550531,47.25,73812.84,104.9,-0.02058,3e-05,1.75227]
[1780228555566,47.25,73821.82,104.9,-0.02031,3e-05,1.73331]
[1780228558205,47.25,73823.95,104.9,-0.02025,3e-05,1.72884]
[1780228558587,47.25,73824.04,104.9,-0.02025,3e-05,1.72865]
[1780228563622,47.25,73824.86,104.9,-0.02022,3e-05,1.72693]
[1780228567650,47.25,73834.67,104.9,-0.01994,3e-05,1.70646]
[1780228572684,47.25,73837.72,104.9,-0.01985,3e-05,1.70013]
[1780228577720,47.25,73836.31,104.9,-0.01989,3e-05,1.70305]
[1780228582754,47.25,73837.82,104.9,-0.01985,3e-05,1.69992]
[1780228587790,47.25,73837.98,104.9,-0.01984,3e-05,1.69959]
[1780228592825,47.25,73844.42,104.9,-0.01962,3e-05,1.68266]
[1780228597860,47.25,73845.77,104.9,-0.01958,3e-05,1.67988]
[1780228602896,47.25,73847.2,104.9,-0.01954,3e-05,1.67695]
[1780228608938,47.25,73847.99,104.9,-0.01951,3e-05,1.67533]
[1780228613973,47.25,73848.03,104.9,-0.01951,3e-05,1.67525]
[1780228619008,47.25,73848.41,104.9,-0.0195,3e-05,1.67447]
[1780228624049,47.25,73848.63,104.9,-0.0195,3e-05,1.67402]
[1780228629084,47.25,73849.51,104.9,-0.01947,3e-05,1.67222]
[1780228634118,47.25,73849.82,104.9,-0.01946,3e-05,1.67158]
[1780228640161,47.25,73850.3,104.9,-0.01945,3e-05,1.6706]
[1780228644923,47.25,73856.27,104.9,-0.01928,3e-05,1.65843]
[1780228645348,47.25,73856.39,104.9,-0.01928,3e-05,1.65819]
[1780228652245,47.25,73856.44,104.9,-0.01924,3e-05,1.65448]
[1780228658287,47.25,73856.81,104.9,-0.01923,3e-05,1.65373]
[1780228663322,47.25,73859.34,104.9,-0.01915,3e-05,1.6486]
[1780228668357,47.25,73860.88,104.9,-0.01911,3e-05,1.64549]
[1780228673392,47.25,73862.55,104.9,-0.01907,3e-05,1.64212]
[1780228679434,47.25,73862.64,104.9,-0.01906,3e-05,1.64193]
[1780228684469,47.25,73864.87,104.9,-0.019,3e-05,1.63744]
[1780228689504,47.25,73865.66,104.9,-0.01898,3e-05,1.63585]
[1780228694539,47.25,73865.25,104.9,-0.01899,3e-05,1.63667]
[1780228699581,47.25,73865.18,104.9,-0.01899,3e-05,1.63681]
[1780228704616,47.25,73869.17,104.9,-0.01888,3e-05,1.6288]
[1780228709650,47.25,73867.45,104.9,-0.01893,3e-05,1.63225]
[1780228714686,47.25,73867.38,104.9,-0.01889,3e-05,1.62882]
[1780228719722,47.25,73871.39,104.9,-0.01878,3e-05,1.62079]
[1780228724757,47.25,73868.36,104.9,-0.01886,3e-05,1.62685]
[1780228726541,47.25,73868.35,104.9,-0.01886,3e-05,1.62687]
[1780228726609,47.25,73868.35,104.9,-0.01886,3e-05,1.62687]
[1780228741877,47.25,73868.97,104.9,-0.01885,3e-05,1.62563]
[1780228746910,47.25,73870.12,104.9,-0.01882,3e-05,1.62333]
[1780228752953,47.25,73870.23,104.9,-0.01881,3e-05,1.62311]
[1780228760007,47.25,73869.95,104.9,-0.01882,3e-05,1.62367]
[1780228766045,47.25,73870.55,104.9,-0.0188,3e-05,1.62247]
[1780228774101,47.25,73870.28,104.9,-0.01877,3e-05,1.61945]
[1780228779135,47.25,73870.73,104.9,-0.01876,3e-05,1.61855]
[1780228784171,47.25,73866.69,104.9,-0.01887,3e-05,1.62663]
[1780228789206,47.25,73857.73,104.9,-0.01912,3e-05,1.64467]
[1780228791220,47.25,73848.23,104.9,-0.01939,3e-05,1.66396]
[1780228796255,47.25,73845.86,104.9,-0.01945,3e-05,1.6688]
[1780228801290,47.25,73837.55,104.9,-0.01969,3e-05,1.68586]
[1780228805679,47.25,73848.32,104.9,-0.01938,3e-05,1.66378]
[1780228811360,47.25,73851.19,104.9,-0.0193,3e-05,1.65793]
[1780228816395,47.25,73850.57,104.9,-0.01932,3e-05,1.65919]
[1780228822437,47.25,73850.81,104.9,-0.01931,3e-05,1.6587]
[1780228829486,47.25,73853.15,104.9,-0.01925,3e-05,1.65395]
[1780228831501,47.25,73862.55,104.9,-0.01895,3e-05,1.63136]
[1780228836535,47.25,73863.69,104.9,-0.01891,3e-05,1.62907]
[1780228841571,47.25,73864.4,104.9,-0.0189,3e-05,1.62765]
[1780228846606,47.25,73864.67,104.9,-0.01889,3e-05,1.62711]
[1780228851641,47.25,73866.32,104.9,-0.01884,3e-05,1.6238]
[1780228857683,47.25,73867.24,104.9,-0.01882,3e-05,1.62196]
[1780228862718,47.25,73875.25,104.9,-0.0186,3e-05,1.60599]
[1780228867774,47.25,73880.37,104.9,-0.01846,3e-05,1.59585]
[1780228872809,47.25,73882.55,104.9,-0.0184,3e-05,1.59155]
[1780228877846,47.25,73864.25,104.9,-0.0189,3e-05,1.62795]
[1780228882880,47.25,73856.81,104.9,-0.01911,3e-05,1.64293]
[1780228887916,47.25,73856.89,104.9,-0.0191,3e-05,1.64277]
[1780228892951,47.25,73850.55,104.9,-0.01924,3e-05,1.65201]
[1780228897986,47.25,73849.19,104.9,-0.01928,3e-05,1.65477]
[1780228904028,47.25,73848.83,104.9,-0.01929,3e-05,1.6555]
[1780228909063,47.25,73848.8,104.9,-0.01929,3e-05,1.65556]
[1780228914098,47.25,73843.39,104.9,-0.01944,3e-05,1.66659]
[1780228920140,47.25,73842.07,104.9,-0.01948,3e-05,1.66929]
[1780228925176,47.25,73834.17,104.9,-0.01971,3e-05,1.68552]
[1780228930210,47.25,73832.39,104.9,-0.01976,3e-05,1.68919]
[1780228935246,47.25,73833.74,104.9,-0.01972,3e-05,1.68641]
[1780228940281,47.25,73828.8,104.9,-0.01986,3e-05,1.69662]
[1780228945354,47.25,73824.22,104.9,-0.01999,3e-05,1.70613]
[1780228945369,47.25,73824.22,104.9,-0.01999,3e-05,1.70613]
[1780228952365,47.25,73821.84,104.9,-0.02002,3e-05,1.7074]
[1780228957400,47.25,73821.59,104.9,-0.02003,3e-05,1.70792]
[1780228962435,47.25,73817.89,104.9,-0.02014,3e-05,1.71564]
[1780228968476,47.25,73816.47,104.9,-0.02018,3e-05,1.71862]
[1780228973512,47.25,73809.04,104.9,-0.0204,3e-05,1.73422]
[1780228978549,47.25,73807.66,104.9,-0.02044,3e-05,1.73714]
[1780228984591,47.25,73799.85,104.9,-0.02067,3e-05,1.75368]
[1780228989627,47.25,73793.4,104.9,-0.02087,3e-05,1.76744]
[1780228994666,47.25,73786.89,104.9,-0.02106,3e-05,1.7814]
[1780228999701,47.25,73779.73,104.9,-0.02128,3e-05,1.79686]
[1780229004736,47.25,73779.14,104.9,-0.0213,3e-05,1.79814]
[1780229009771,47.25,73780.58,104.9,-0.02126,3e-05,1.79502]
[1780229011785,47.25,73787.83,104.9,-0.02099,3e-05,1.7756]
[1780229016820,47.25,73790.4,104.9,-0.02091,3e-05,1.77009]
[1780229023868,47.25,73790.45,104.9,-0.02091,3e-05,1.76998]
[1780229026625,47.25,73790.6,104.9,-0.02091,3e-05,1.76966]
[1780229026644,47.25,73790.6,104.9,-0.02091,3e-05,1.76966]
[1780229034946,47.25,73790.0,104.9,-0.02093,3e-05,1.77095]
[1780229040988,47.25,73791.07,104.9,-0.02089,3e-05,1.76866]
[1780229046023,47.25,73790.6,104.9,-0.02091,3e-05,1.76966]
[1780229050051,47.25,73781.92,104.9,-0.02117,3e-05,1.78833]
[1780229055086,47.25,73782.83,104.9,-0.02114,3e-05,1.78636]
[1780229060121,47.25,73782.57,104.9,-0.02115,3e-05,1.78692]
[1780229065156,47.25,73783.16,104.9,-0.02113,3e-05,1.78565]
[1780229070191,47.25,73785.75,104.9,-0.02106,3e-05,1.78007]
[1780229075225,47.25,73784.51,104.9,-0.02105,3e-05,1.77896]
[1780229075395,47.25,73784.51,104.9,-0.02105,3e-05,1.77896]
[1780229082274,47.25,73780.46,104.9,-0.02117,3e-05,1.78768]
[1780229087144,47.25,73778.67,104.9,-0.02123,3e-05,1.79155]
[1780229087151,47.25,73778.67,104.9,-0.02123,3e-05,1.79155]
[1780229094360,47.25,73770.25,104.9,-0.02149,3e-05,1.80983]
[1780229099394,47.25,73776.0,104.9,-0.02131,3e-05,1.79733]
[1780229103423,47.25,73785.73,104.9,-0.02101,3e-05,1.77633]
[1780229108458,47.25,73784.14,104.9,-0.02106,3e-05,1.77975]
[1780229114284,47.25,73784.29,104.9,-0.02106,3e-05,1.77943]
[1780229119538,47.25,73782.06,104.9,-0.02113,3e-05,1.78423]
[1780229124574,47.25,73785.5,104.9,-0.02102,3e-05,1.77683]
[1780229129609,47.25,73786.88,104.9,-0.02098,3e-05,1.77386]
[1780229130450,47.25,73786.88,104.9,-0.02098,3e-05,1.77386]
[1780229135651,47.25,73785.63,104.9,-0.02097,3e-05,1.77277]
[1780229139679,47.25,73793.91,104.9,-0.02072,3e-05,1.75507]
[1780229145721,47.25,73795.08,104.9,-0.02069,3e-05,1.75257]
[1780229150756,47.25,73785.77,104.9,-0.02097,3e-05,1.77247]
[1780229155791,47.25,73786.16,104.9,-0.02096,3e-05,1.77163]
[1780229160826,47.25,73784.94,104.9,-0.02099,3e-05,1.77425]
[1780229165472,47.25,73793.42,104.9,-0.02074,3e-05,1.75611]
[1780229170901,47.25,73793.2,104.9,-0.02075,3e-05,1.75658]
[1780229175936,47.25,73792.91,104.9,-0.02075,3e-05,1.7572]
[1780229180971,47.25,73792.64,104.9,-0.02076,3e-05,1.75777]
[1780229186007,47.25,73792.05,104.9,-0.02078,3e-05,1.75903]
[1780229191043,47.25,73795.0,104.9,-0.02065,3e-05,1.74899]
[1780229196079,47.25,73794.08,104.9,-0.02068,3e-05,1.75095]
[1780229201114,47.25,73793.99,104.9,-0.02068,3e-05,1.75114]
[1780229207155,47.25,73794.51,104.9,-0.02066,3e-05,1.75003]
[1780229212190,47.25,73794.2,104.9,-0.02067,3e-05,1.75069]
[1780229218232,47.25,73794.22,104.9,-0.02067,3e-05,1.75065]
[1780229224274,47.25,73794.18,104.9,-0.02067,3e-05,1.75074]
[1780229229309,47.25,73797.71,104.9,-0.02057,3e-05,1.74324]
[1780229234345,47.25,73798.79,104.9,-0.02054,3e-05,1.74095]
[1780229244438,47.25,73798.53,104.9,-0.02054,3e-05,1.7415]
[1780229245373,47.25,73798.53,104.9,-0.02054,3e-05,1.7415]
[1780229245466,47.25,73798.53,104.9,-0.02054,3e-05,1.7415]
[1780229250480,47.25,73798.94,104.9,-0.02053,3e-05,1.74064]
[1780229255515,47.25,73797.52,104.9,-0.02053,3e-05,1.7399]
[1780229261557,47.25,73797.1,104.9,-0.02054,3e-05,1.74079]
[1780229266592,47.25,73795.64,104.9,-0.02059,3e-05,1.74388]
[1780229271627,47.25,73796.76,104.9,-0.02055,3e-05,1.74151]
[1780229277314,47.25,73797.3,104.9,-0.02054,3e-05,1.74037]
[1780229285175,47.25,73797.77,104.9,-0.02052,3e-05,1.73937]
[1780229290761,47.25,73798.35,104.9,-0.02051,3e-05,1.73814]
[1780229291614,47.25,73798.35,104.9,-0.02051,3e-05,1.73814]
[1780229291617,47.25,73798.35,104.9,-0.02051,3e-05,1.73814]
[1780229296803,47.25,73799.38,104.9,-0.02048,3e-05,1.73597]
[1780229301838,47.25,73804.65,104.9,-0.02032,3e-05,1.72486]
[1780229306873,47.25,73806.39,104.9,-0.02027,3e-05,1.7212]
[1780229312635,47.25,73811.33,104.9,-0.02008,3e-05,1.70715]
[1780229317951,47.25,73811.4,104.9,-0.02008,3e-05,1.707]
[1780229322986,47.25,73812.22,104.9,-0.02006,3e-05,1.70529]
[1780229326688,47.25,73811.75,104.9,-0.02007,3e-05,1.70627]
[1780229327202,47.25,73811.75,104.9,-0.02007,3e-05,1.70627]
[1780229335077,47.25,73811.05,104.9,-0.02009,3e-05,1.70773]
[1780229340112,47.25,73803.99,104.9,-0.0203,3e-05,1.72252]
[1780229345147,47.25,73802.06,104.9,-0.02036,3e-05,1.72658]
[1780229350182,47.25,73803.73,104.9,-0.02031,3e-05,1.72307]
[1780229355216,47.25,73801.35,104.9,-0.02038,3e-05,1.72808]
[1780229360497,47.25,73800.19,104.9,-0.02041,3e-05,1.73052]
[1780229366294,47.25,73800.32,104.9,-0.02041,3e-05,1.73025]
[1780229371329,47.25,73804.07,104.9,-0.02025,3e-05,1.71863]
[1780229377004,47.25,73802.92,104.9,-0.02029,3e-05,1.72105]
[1780229377058,47.25,73802.92,104.9,-0.02029,3e-05,1.72105]
[1780229382406,47.25,73796.83,104.9,-0.02047,3e-05,1.73388]
[1780229388447,47.25,73796.47,104.9,-0.02048,3e-05,1.73464]
[1780229393483,47.25,73796.25,104.9,-0.02049,3e-05,1.7351]
[1780229398518,47.25,73797.2,104.9,-0.02046,3e-05,1.7331]
[1780229403553,47.25,73797.27,104.9,-0.02046,3e-05,1.73295]
[1780229408588,47.25,73797.3,104.9,-0.02045,3e-05,1.73289]
[1780229414629,47.25,73796.98,104.9,-0.02046,3e-05,1.73356]
[1780229424700,47.25,73797.35,104.9,-0.02045,3e-05,1.73278]
[1780229429736,47.25,73797.62,104.9,-0.02045,3e-05,1.73221]
[1780229430743,47.25,73807.54,104.9,-0.02015,3e-05,1.71136]
[1780229430779,47.25,73807.54,104.9,-0.02015,3e-05,1.71136]
[1780229437793,47.25,73812.4,104.9,-0.01997,3e-05,1.69753]
[1780229441542,47.25,73812.55,104.9,-0.01996,3e-05,1.69721]
[1780229447867,47.25,73812.75,104.9,-0.01996,3e-05,1.6968]
[1780229458948,47.25,73813.92,104.9,-0.01992,3e-05,1.69437]
[1780229464990,47.25,73813.23,104.9,-0.01994,3e-05,1.6958]
[1780229470026,47.25,73815.44,104.9,-0.01988,3e-05,1.69121]
[1780229475061,47.25,73815.6,104.9,-0.01988,3e-05,1.69088]
[1780229480096,47.25,73815.18,104.9,-0.01989,3e-05,1.69175]
[1780229485132,47.25,73812.94,104.9,-0.01995,3e-05,1.6964]
[1780229490167,47.25,73817.13,104.9,-0.01983,3e-05,1.68771]
[1780229496844,47.25,73816.24,104.9,-0.01982,3e-05,1.68587]
[1780229496845,47.25,73816.24,104.9,-0.01982,3e-05,1.68587]
[1780229502251,47.25,73810.03,104.9,-0.02,3e-05,1.69876]
[1780229503258,47.25,73801.33,104.9,-0.02025,3e-05,1.71694]
[1780229506977,47.25,73799.1,104.9,-0.02032,3e-05,1.72163]
[1780229512321,47.25,73799.23,104.9,-0.02031,3e-05,1.72135]
[1780229517356,47.25,73797.71,104.9,-0.02036,3e-05,1.72455]
[1780229522391,47.25,73797.65,104.9,-0.02036,3e-05,1.72468]
[1780229527426,47.25,73798.14,104.9,-0.02035,3e-05,1.72365]
[1780229532467,47.25,73798.09,104.9,-0.02035,3e-05,1.72375]
[1780229537501,47.25,73798.95,104.9,-0.02032,3e-05,1.72194]
[1780229542537,47.25,73799.03,104.9,-0.02032,3e-05,1.72177]
[1780229545511,47.25,73799.12,104.9,-0.02032,3e-05,1.72158]
[1780229545529,47.25,73799.12,104.9,-0.02032,3e-05,1.72158]
[1780229552606,47.25,73803.63,104.9,-0.02014,3e-05,1.70841]
[1780229557642,47.25,73803.93,104.9,-0.02013,3e-05,1.70778]
[1780229562676,47.25,73801.07,104.9,-0.02022,3e-05,1.71377]
[1780229567712,47.25,73800.43,104.9,-0.02024,3e-05,1.71511]
[1780229572747,47.25,73800.66,104.9,-0.02023,3e-05,1.71463]
[1780229579795,47.25,73800.99,104.9,-0.02022,3e-05,1.71393]
[1780229585838,47.25,73799.98,104.9,-0.02025,3e-05,1.71605]
[1780229596915,47.25,73800.56,104.9,-0.02023,3e-05,1.71484]
[1780229603964,47.25,73799.9,104.9,-0.02025,3e-05,1.71622]
[1780229609000,47.25,73801.79,104.9,-0.0202,3e-05,1.71226]
[1780229614035,47.25,73800.85,104.9,-0.02018,3e-05,1.71051]
[1780229619969,47.25,73804.83,104.9,-0.02007,3e-05,1.70219]
[1780229626097,47.25,73807.85,104.9,-0.01998,3e-05,1.6959]
[1780229627300,47.25,73807.85,104.9,-0.01998,3e-05,1.6959]
[1780229627808,47.25,73807.85,104.9,-0.01998,3e-05,1.6959]
[1780229633702,47.25,73807.77,104.9,-0.01998,3e-05,1.69607]
[1780229639210,47.25,73813.73,104.9,-0.01981,3e-05,1.6837]
[1780229644491,47.25,73816.69,104.9,-0.01972,3e-05,1.67759]
[1780229651295,47.25,73818.76,104.9,-0.01966,3e-05,1.67332]
[1780229656330,47.25,73817.84,104.9,-0.01969,3e-05,1.67522]
[1780229657009,47.25,73817.84,104.9,-0.01969,3e-05,1.67522]
[1780229669423,47.25,73817.98,104.9,-0.01968,3e-05,1.67493]
[1780229674457,47.25,73817.41,104.9,-0.01966,3e-05,1.67243]
[1780229683521,47.25,73818.18,104.9,-0.01964,3e-05,1.67085]
[1780229689563,47.25,73818.71,104.9,-0.01962,3e-05,1.66976]
[1780229694600,47.25,73817.46,104.9,-0.01966,3e-05,1.67233]
[1780229703663,47.25,73817.35,104.9,-0.01966,3e-05,1.67256]
[1780229708698,47.25,73821.04,104.9,-0.01955,3e-05,1.66497]
[1780229713733,47.25,73823.05,104.9,-0.0195,3e-05,1.66085]
[1780229718768,47.25,73828.76,104.9,-0.01933,3e-05,1.64919]
[1780229723803,47.25,73830.55,104.9,-0.01928,3e-05,1.64555]
[1780229728838,47.25,73838.12,104.9,-0.01907,3e-05,1.63022]
[1780229733873,47.25,73841.13,104.9,-0.01894,3e-05,1.62055]
[1780229737966,47.25,73838.21,104.9,-0.01903,3e-05,1.62642]
[1780229738013,47.25,73847.15,104.9,-0.01878,3e-05,1.60848]
[1780229738096,47.25,73847.15,104.9,-0.01878,3e-05,1.60848]
[1780229738896,47.25,73847.15,104.9,-0.01878,3e-05,1.60848]
[1780229738903,47.25,73847.15,104.9,-0.01878,3e-05,1.60848]
[1780229742936,47.25,73865.01,104.9,-0.01829,3e-05,1.5731]
[1780229747971,47.25,73863.9,104.9,-0.01832,3e-05,1.57528]
[1780229753006,47.25,73865.3,104.9,-0.01828,3e-05,1.57253]
[1780229758041,47.25,73869.56,104.9,-0.01817,3e-05,1.56418]
[1780229763076,47.25,73866.44,104.9,-0.01825,3e-05,1.57029]
[1780229764413,47.25,73864.52,104.9,-0.0183,3e-05,1.57406]
[1780229770125,47.25,73862.52,104.9,-0.01836,3e-05,1.578]
[1780229775162,47.25,73862.01,104.9,-0.01837,3e-05,1.579]
[1780229781205,47.25,73859.66,104.9,-0.01843,3e-05,1.58363]
[1780229788253,47.25,73859.69,104.9,-0.01843,3e-05,1.58357]
[1780229793288,47.25,73862.3,104.9,-0.01832,3e-05,1.57489]
[1780229804365,47.25,73863.49,104.9,-0.01829,3e-05,1.57255]
[1780229809400,47.25,73866.32,104.9,-0.01821,3e-05,1.567]
[1780229814434,47.25,73866.02,104.9,-0.01822,3e-05,1.56758]
[1780229820477,47.25,73866.16,104.9,-0.01822,3e-05,1.56731]
[1780229825512,47.25,73865.82,104.9,-0.01823,3e-05,1.56798]
[1780229830548,47.25,73866.05,104.9,-0.01822,3e-05,1.56752]
[1780229835584,47.25,73866.39,104.9,-0.01821,3e-05,1.56686]
[1780229840620,47.25,73867.09,104.9,-0.01819,3e-05,1.56549]
[1780229845655,47.25,73874.03,104.9,-0.01801,3e-05,1.55195]
[1780229850690,47.25,73873.89,104.9,-0.01801,3e-05,1.55222]
[1780229855726,47.25,73875.1,104.9,-0.01794,3e-05,1.54637]
[1780229860761,47.25,73873.08,104.9,-0.01799,3e-05,1.55029]
[1780229865796,47.25,73875.19,104.9,-0.01794,3e-05,1.54619]
[1780229870831,47.25,73874.63,104.9,-0.01795,3e-05,1.54728]
[1780229875866,47.25,73874.86,104.9,-0.01795,3e-05,1.54683]
[1780229880902,47.25,73874.33,104.9,-0.01796,3e-05,1.54786]
[1780229885936,47.25,73870.22,104.9,-0.01807,3e-05,1.55585]
[1780229890972,47.25,73868.66,104.9,-0.01811,3e-05,1.5589]
[1780229896008,47.25,73869.11,104.9,-0.0181,3e-05,1.55802]
[1780229901043,47.25,73867.64,104.9,-0.01814,3e-05,1.56089]
[1780229907085,47.25,73867.44,104.9,-0.01814,3e-05,1.56128]
[1780229912120,47.25,73868.23,104.9,-0.01808,3e-05,1.55621]
[1780229917164,47.25,73873.83,104.9,-0.01793,3e-05,1.54533]
[1780229922199,47.25,73873.31,104.9,-0.01795,3e-05,1.54633]
[1780229927234,47.25,73873.73,104.9,-0.01794,3e-05,1.54552]
[1780229932270,47.25,73874.33,104.9,-0.01792,3e-05,1.54436]
[1780229937305,47.25,73886.32,104.9,-0.0176,3e-05,1.52125]
[1780229942578,47.25,73887.51,104.9,-0.01757,3e-05,1.51898]
[1780229948382,47.25,73889.39,104.9,-0.01752,3e-05,1.51538]
[1780229953417,47.25,73892.45,104.9,-0.01744,3e-05,1.50955]
[1780229958452,47.25,73895.74,104.9,-0.01736,3e-05,1.50329]
[1780229963486,47.25,73892.75,104.9,-0.01744,3e-05,1.50898]
[1780229970537,47.25,73891.13,104.9,-0.01748,3e-05,1.51206]
[1780229975588,47.25,73892.17,104.9,-0.01741,3e-05,1.50663]
[1780229980623,47.25,73886.01,104.9,-0.01757,3e-05,1.51838]
[1780229985658,47.25,73886.48,104.9,-0.01756,3e-05,1.51748]
[1780229990694,47.25,73886.27,104.9,-0.01757,3e-05,1.51788]
[1780229996777,47.25,73885.2,104.9,-0.01759,3e-05,1.51993]
[1780230001815,47.25,73885.36,104.9,-0.01759,3e-05,1.51962]
[1780230006851,47.25,73882.08,104.9,-0.01768,3e-05,1.52591]
[1780230009871,47.25,73868.26,104.9,-0.01804,3e-05,1.55264]
[1780230014906,47.25,73864.2,104.9,-0.01815,3e-05,1.56056]
[1780230020948,47.25,73862.83,104.9,-0.01819,3e-05,1.56324]
[1780230025984,47.25,73863.31,104.9,-0.01818,3e-05,1.5623]
[1780230031019,47.25,73855.49,104.9,-0.01835,3e-05,1.5741]
[1780230037061,47.25,73853.99,104.9,-0.01839,3e-05,1.57706]
[1780230038916,47.25,73854.04,104.9,-0.01839,3e-05,1.57696]
[1780230038921,47.25,73854.04,104.9,-0.01839,3e-05,1.57696]
[1780230038982,47.25,73854.04,104.9,-0.01839,3e-05,1.57696]
[1780230039025,47.25,73854.04,104.9,-0.01839,3e-05,1.57696]
[1780230047131,47.25,73853.65,104.9,-0.0184,3e-05,1.57773]
[1780230051033,47.25,73853.65,104.9,-0.0184,3e-05,1.57773]
[1780230051159,47.25,73854.04,104.9,-0.01839,3e-05,1.57696]
[1780230056193,47.25,73855.45,104.9,-0.01835,3e-05,1.57418]
[1780230061350,47.25,73856.57,104.9,-0.01832,3e-05,1.57198]
[1780230062235,47.25,73856.52,104.9,-0.01832,3e-05,1.57208]
[1780230063135,47.25,73856.52,104.9,-0.01832,3e-05,1.57208]
[1780230063409,47.25,73856.52,104.9,-0.01832,3e-05,1.57208]
[1780230063924,47.25,73856.52,104.9,-0.01832,3e-05,1.57208]
[1780230064250,47.25,73856.72,104.9,-0.01832,3e-05,1.57168]
[1780230065455,47.25,73856.67,104.9,-0.01832,3e-05,1.57178]
[1780230067854,47.25,73856.06,104.9,-0.01835,3e-05,1.57378]
[1780230070977,47.25,73856.01,104.9,-0.01835,3e-05,1.57388]
[1780230073448,47.26,73856.23,104.9,-0.01835,3e-05,1.57424]
[1780230079356,47.26,73854.5,104.9,-0.0184,3e-05,1.57765]
[1780230084390,47.26,73854.65,104.9,-0.01839,3e-05,1.57736]
[1780230089426,47.26,73854.89,104.9,-0.01839,3e-05,1.57688]
[1780230095376,47.26,73854.72,104.9,-0.01835,3e-05,1.57366]
[1780230100503,47.27,73851.13,104.9,-0.01848,3e-05,1.58272]
[1780230105539,47.29,73852.28,104.9,-0.01847,3e-05,1.58237]
[1780230110574,47.3,73852.18,104.9,-0.0185,3e-05,1.58448]
[1780230116616,47.31,73852.73,104.9,-0.01852,3e-05,1.58567]
[1780230121651,47.33,73852.02,104.9,-0.01856,3e-05,1.58895]
[1780230126686,47.34,73854.45,104.9,-0.01852,3e-05,1.586]
[1780230131721,47.35,73852.42,104.9,-0.0186,3e-05,1.5919]
[1780230136756,47.37,73855.28,104.9,-0.01855,3e-05,1.58806]
[1780230141791,47.38,73856.32,104.9,-0.01855,3e-05,1.58788]
[1780230146826,47.39,73856.38,104.9,-0.01857,3e-05,1.58962]
[1780230151343,47.4,73856.41,104.9,-0.01859,3e-05,1.59068]
[1780230152984,47.4,73856.67,104.9,-0.01855,3e-05,1.58733]
[1780230158911,47.42,73856.44,104.9,-0.01859,3e-05,1.59002]
[1780230163946,47.43,73856.48,104.9,-0.01861,3e-05,1.59178]
[1780230165113,47.43,73856.48,104.9,-0.01861,3e-05,1.59178]
[1780230169561,47.44,73856.81,104.9,-0.01861,3e-05,1.59186]
[1780230171229,47.44,73850.64,104.9,-0.01878,3e-05,1.60411]
[1780230177039,47.44,73846.31,104.9,-0.01891,3e-05,1.61342]
[1780230184090,47.44,73845.67,104.9,-0.01893,3e-05,1.6147]
[1780230189126,47.44,73835.16,104.9,-0.01922,3e-05,1.63583]
[1780230194161,47.44,73834.85,104.9,-0.01923,3e-05,1.63646]
[1780230199196,47.44,73840.88,104.9,-0.01906,3e-05,1.6243]
[1780230204231,47.44,73842.45,104.9,-0.01902,3e-05,1.62115]
[1780230209266,47.44,73834.52,104.9,-0.01924,3e-05,1.63712]
[1780230211834,47.44,73835.04,104.9,-0.01919,3e-05,1.63243]
[1780230215050,47.45,73838.55,104.9,-0.0191,3e-05,1.62629]
[1780230217076,47.45,73838.46,104.9,-0.0191,3e-05,1.62647]
[1780230217907,47.45,73838.65,104.9,-0.0191,3e-05,1.62641]
[1780230223364,47.45,73838.07,104.9,-0.01912,3e-05,1.62758]
[1780230228399,47.45,73838.08,104.9,-0.01912,3e-05,1.62756]
[1780230233434,47.45,73838.81,104.9,-0.0191,3e-05,1.62609]
[1780230238469,47.45,73837.35,104.9,-0.01914,3e-05,1.62903]
[1780230238633,47.45,73837.35,104.9,-0.01914,3e-05,1.62903]
[1780230241856,47.46,73828.52,104.9,-0.0194,3e-05,1.64782]
[1780230242877,47.46,73827.25,104.9,-0.01944,3e-05,1.65069]
[1780230248539,47.47,73826.82,104.9,-0.01948,3e-05,1.65326]
[1780230253574,47.48,73823.38,104.9,-0.0196,3e-05,1.66167]
[1780230257796,47.49,73823.32,104.9,-0.01961,3e-05,1.66286]
[1780230263644,47.5,73823.2,104.9,-0.01964,3e-05,1.66471]
[1780230268678,47.51,73822.88,104.9,-0.01967,3e-05,1.66669]
[1780230274113,47.51,73822.6,104.9,-0.01968,3e-05,1.66779]
[1780230279757,47.53,73822.06,104.9,-0.01969,3e-05,1.6676]
[1780230284792,47.54,73823.74,104.9,-0.01966,3e-05,1.66547]
[1780230293613,47.54,73824.02,104.9,-0.01966,3e-05,1.66569]
[1780230296876,47.56,73833.77,104.9,-0.01942,3e-05,1.64822]
[1780230301912,47.57,73834.14,104.9,-0.01942,3e-05,1.64892]
[1780230306480,47.57,73831.53,104.9,-0.01951,3e-05,1.65507]
[1780230311982,47.59,73830.83,104.9,-0.01956,3e-05,1.65843]
[1780230317017,47.6,73829.64,104.9,-0.01961,3e-05,1.6622]
[1780230322055,47.61,73831.08,104.9,-0.01959,3e-05,1.6606]
[1780230327093,47.61,73831.23,104.9,-0.0196,3e-05,1.66164]
[1780230332128,47.62,73831.73,104.9,-0.01957,3e-05,1.65828]
[1780230337163,47.63,73831.7,104.9,-0.01959,3e-05,1.65971]
[1780230339063,47.64,73833.75,104.9,-0.01953,3e-05,1.65581]
[1780230339094,47.64,73833.75,104.9,-0.01953,3e-05,1.65581]
[1780230339101,47.64,73833.75,104.9,-0.01953,3e-05,1.65581]
[1780230339111,47.64,73833.75,104.9,-0.01953,3e-05,1.65581]
[1780230344212,47.65,73831.22,104.9,-0.01963,3e-05,1.66261]
[1780230349437,47.65,73831.31,104.9,-0.01964,3e-05,1.66349]
[1780230355289,47.67,73829.28,104.9,-0.01972,3e-05,1.66944]
[1780230360324,47.67,73829.34,104.9,-0.01974,3e-05,1.67058]
[1780230365359,47.68,73828.87,104.9,-0.01977,3e-05,1.67278]
[1780230370394,47.69,73834.35,104.9,-0.01963,3e-05,1.66282]
[1780230380465,47.71,73837.03,104.9,-0.01959,3e-05,1.66029]
[1780230385500,47.72,73834.2,104.9,-0.01969,3e-05,1.66737]
[1780230390535,47.73,73836.53,104.9,-0.01964,3e-05,1.6639]
[1780230395570,47.74,73836.49,104.9,-0.01962,3e-05,1.66161]
[1780230400605,47.75,73836.21,104.9,-0.01965,3e-05,1.66349]
[1780230405640,47.76,73835.9,104.9,-0.01967,3e-05,1.66542]
[1780230414703,47.77,73836.01,104.9,-0.0197,3e-05,1.6675]
[1780230419738,47.78,73834.93,104.9,-0.01975,3e-05,1.67095]
[1780230424773,47.79,73834.89,104.9,-0.01977,3e-05,1.67226]
[1780230429808,47.8,73834.8,104.9,-0.01979,3e-05,1.67365]
[1780230434843,47.8,73834.64,104.9,-0.01981,3e-05,1.67518]
[1780230438871,47.81,73834.63,104.9,-0.01982,3e-05,1.67614]
[1780230440885,47.81,73833.72,104.9,-0.01986,3e-05,1.67847]
[1780230450955,47.83,73830.99,104.9,-0.01997,3e-05,1.68628]
[1780230455990,47.84,73832.56,104.9,-0.01989,3e-05,1.68047]
[1780230462032,47.85,73832.07,104.9,-0.01993,3e-05,1.68283]
[1780230467067,47.85,73832.17,104.9,-0.01994,3e-05,1.68375]
[1780230472102,47.86,73832.06,104.9,-0.01996,3e-05,1.68509]
[1780230478144,47.87,73834.23,104.9,-0.01991,3e-05,1.68197]
[1780230485194,47.88,73833.88,104.9,-0.01995,3e-05,1.68427]
[1780230491235,47.89,73831.78,104.9,-0.02003,3e-05,1.6899]
[1780230498284,47.9,73831.85,104.9,-0.02004,3e-05,1.69122]
[1780230504326,47.91,73832.13,104.9,-0.02005,3e-05,1.69188]
[1780230509360,47.92,73832.28,104.9,-0.02006,3e-05,1.69258]
[1780230518424,47.93,73832.32,104.9,-0.02005,3e-05,1.69058]
[1780230523459,47.93,73832.71,104.9,-0.02005,3e-05,1.69079]
[1780230536087,47.94,73832.43,104.9,-0.02007,3e-05,1.69217]
[1780230536106,47.94,73832.43,104.9,-0.02007,3e-05,1.69217]
[1780230541585,47.96,73832.33,104.9,-0.02011,3e-05,1.69514]
[1780230552662,47.97,73832.14,104.9,-0.02015,3e-05,1.69783]
[1780230558704,47.98,73832.2,104.9,-0.02016,3e-05,1.69885]
[1780230563740,47.99,73832.65,104.9,-0.02016,3e-05,1.69887]
[1780230575824,48.0,73832.38,104.9,-0.02016,3e-05,1.69793]
[1780230580858,48.01,73832.31,104.9,-0.02017,3e-05,1.69903]
[1780230582498,48.01,73832.34,104.9,-0.02018,3e-05,1.69916]
[1780230583545,48.01,73832.44,104.9,-0.02018,3e-05,1.69914]
[1780230598930,48.03,73836.66,104.9,-0.02008,3e-05,1.69222]
[1780230604019,48.04,73834.17,104.9,-0.02018,3e-05,1.69965]
[1780230609055,48.05,73831.52,104.9,-0.02027,3e-05,1.70599]
[1780230615099,48.05,73830.08,104.9,-0.02033,3e-05,1.70996]
[1780230620137,48.06,73829.86,104.9,-0.02035,3e-05,1.71123]
[1780230626179,48.07,73829.95,104.9,-0.02036,3e-05,1.712]
[1780230628119,48.07,73829.95,104.9,-0.02036,3e-05,1.712]
[1780230634235,48.07,73829.97,104.9,-0.02033,3e-05,1.70946]
[1780230639099,48.08,73830.04,104.9,-0.02034,3e-05,1.70996]
[1780230639116,48.08,73830.04,104.9,-0.02034,3e-05,1.70996]
[1780230639119,48.08,73830.04,104.9,-0.02034,3e-05,1.70996]
[1780230639133,48.08,73830.04,104.9,-0.02034,3e-05,1.70996]
[1780230644776,48.08,73829.43,104.9,-0.02037,3e-05,1.71202]
[1780230650347,48.09,73829.43,104.9,-0.02038,3e-05,1.71312]
[1780230655615,48.09,73829.47,104.9,-0.02039,3e-05,1.71335]
[1780230663438,48.11,73828.24,104.9,-0.02045,3e-05,1.71759]
[1780230675353,48.11,73829.27,104.9,-0.02042,3e-05,1.71606]
[1780230687608,48.13,73829.44,104.9,-0.02046,3e-05,1.71866]
[1780230694655,48.14,73830.28,104.9,-0.02041,3e-05,1.71417]
[1780230699691,48.14,73830.76,104.9,-0.0204,3e-05,1.71393]
[1780230705734,48.15,73830.28,104.9,-0.02043,3e-05,1.71583]
[1780230713790,48.16,73830.56,104.9,-0.02044,3e-05,1.71663]
[1780230718825,48.16,73830.31,104.9,-0.02046,3e-05,1.71787]
[1780230728894,48.17,73830.37,104.9,-0.02048,3e-05,1.71917]
[1780230738965,48.18,73830.37,104.9,-0.0205,3e-05,1.72057]
[1780230749034,48.19,73830.19,104.9,-0.02052,3e-05,1.72232]
[1780230761126,48.2,73830.36,104.9,-0.0205,3e-05,1.71985]
[1780230766161,48.21,73830.31,104.9,-0.02051,3e-05,1.72064]
[1780230771196,48.21,73829.84,104.9,-0.02053,3e-05,1.7223]
[1780230776231,48.22,73829.78,104.9,-0.02054,3e-05,1.72309]
[1780230782619,48.22,73829.99,104.9,-0.02054,3e-05,1.72305]
[1780230788315,48.23,73829.94,104.9,-0.02056,3e-05,1.72433]
[1780230793350,48.23,73829.05,104.9,-0.0206,3e-05,1.72681]
[1780230798384,48.23,73828.97,104.9,-0.02061,3e-05,1.7276]
[1780230803420,48.24,73829.52,104.9,-0.0206,3e-05,1.72708]
[1780230808456,48.24,73829.27,104.9,-0.02062,3e-05,1.72823]
[1780230813491,48.25,73830.38,104.9,-0.02055,3e-05,1.72277]
[1780230818526,48.25,73831.7,104.9,-0.02052,3e-05,1.72069]
[1780230823560,48.26,73831.56,104.9,-0.02053,3e-05,1.72166]
[1780230837131,48.26,73831.61,104.9,-0.02054,3e-05,1.7221]
[1780230842694,48.27,73827.86,104.9,-0.02068,3e-05,1.73189]
[1780230847729,48.28,73821.56,104.9,-0.02087,3e-05,1.74563]
[1780230850749,48.28,73813.77,104.9,-0.02111,3e-05,1.76226]
[1780230855785,48.28,73807.93,104.9,-0.02129,3e-05,1.7749]
[1780230859811,48.28,73806.04,104.9,-0.02135,3e-05,1.77903]
[1780230859811,48.28,73806.04,104.9,-0.02135,3e-05,1.77903]
[1780230864848,48.28,73804.76,104.9,-0.02139,3e-05,1.78191]
[1780230870780,48.28,73804.62,104.9,-0.0214,3e-05,1.7823]
[1780230875927,48.28,73804.38,104.9,-0.02136,3e-05,1.7791]
[1780230880962,48.29,73807.97,104.9,-0.02126,3e-05,1.7716]
[1780230885997,48.29,73807.73,104.9,-0.02127,3e-05,1.7723]
[1780230891033,48.29,73810.05,104.9,-0.0212,3e-05,1.76757]
[1780230896070,48.29,73810.13,104.9,-0.0212,3e-05,1.76759]
[1780230901105,48.29,73810.36,104.9,-0.02119,3e-05,1.76728]
[1780230904126,48.29,73820.08,104.9,-0.0209,3e-05,1.74698]
[1780230909161,48.29,73821.9,104.9,-0.02085,3e-05,1.74354]
[1780230914196,48.3,73822.16,104.9,-0.02085,3e-05,1.7434]
[1780230919231,48.3,73823.57,104.9,-0.02082,3e-05,1.74084]
[1780230926871,48.3,73827.45,104.9,-0.02071,3e-05,1.7331]
[1780230932321,48.31,73825.93,104.9,-0.02072,3e-05,1.73331]
[1780230936506,48.31,73826.7,104.9,-0.0207,3e-05,1.73199]
[1780230939154,48.31,73826.32,104.9,-0.02071,3e-05,1.73288]
[1780230939162,48.31,73826.32,104.9,-0.02071,3e-05,1.73288]
[1780230939220,48.31,73826.32,104.9,-0.02071,3e-05,1.73288]
[1780230944406,48.31,73825.95,104.9,-0.02072,3e-05,1.73366]
[1780230949595,48.31,73831.09,104.9,-0.02057,3e-05,1.72298]
[1780230956156,48.31,73834.85,104.9,-0.02046,3e-05,1.7152]
[1780230961524,48.31,73837.92,104.9,-0.02037,3e-05,1.70886]
[1780230966560,48.31,73836.31,104.9,-0.02042,3e-05,1.71218]
[1780230971594,48.31,73836.55,104.9,-0.02041,3e-05,1.71169]
[1780230974244,48.31,73836.58,104.9,-0.02041,3e-05,1.71162]
[1780230979651,48.31,73836.3,104.9,-0.02043,3e-05,1.71286]
[1780230981665,48.32,73828.07,104.9,-0.02067,3e-05,1.73014]
[1780230988714,48.32,73826.14,104.9,-0.02074,3e-05,1.73483]
[1780230994756,48.32,73828.1,104.9,-0.02065,3e-05,1.72751]
[1780230999792,48.33,73826.98,104.9,-0.02069,3e-05,1.73033]
[1780231004827,48.33,73826.64,104.9,-0.0207,3e-05,1.73152]
[1780231009862,48.33,73828.78,104.9,-0.02065,3e-05,1.72755]
[1780231014897,48.34,73826.98,104.9,-0.02071,3e-05,1.73176]
[1780231019932,48.34,73827.21,104.9,-0.02071,3e-05,1.73174]
[1780231024967,48.34,73827.46,104.9,-0.02071,3e-05,1.73168]
[1780231031009,48.35,73827.85,104.9,-0.0207,3e-05,1.73142]
[1780231038058,48.35,73827.8,104.9,-0.02071,3e-05,1.73217]
[1780231043093,48.36,73827.87,104.9,-0.02072,3e-05,1.73249]
[1780231048128,48.36,73827.64,104.9,-0.02073,3e-05,1.73353]
[1780231053162,48.36,73827.13,104.9,-0.02071,3e-05,1.73124]
[1780231059205,48.37,73826.93,104.9,-0.02073,3e-05,1.73223]
[1780231066254,48.37,73827.19,104.9,-0.02073,3e-05,1.73236]
[1780231069972,48.37,73829.62,104.9,-0.02066,3e-05,1.7276]
[1780231070282,48.37,73842.14,104.9,-0.02029,3e-05,1.7016]
[1780231072295,48.37,73850.85,104.9,-0.02003,3e-05,1.68359]
[1780231075744,48.37,73851.68,104.9,-0.02001,3e-05,1.68166]
[1780231081359,48.37,73848.32,104.9,-0.0201,3e-05,1.6885]
[1780231081993,48.37,73848.32,104.9,-0.0201,3e-05,1.6885]
[1780231082568,48.37,73843.04,104.9,-0.02025,3e-05,1.6992]
[1780231086054,48.37,73842.17,104.9,-0.02028,3e-05,1.70099]
[1780231086368,48.37,73842.17,104.9,-0.02028,3e-05,1.70099]
[1780231086372,48.37,73842.17,104.9,-0.02028,3e-05,1.70099]
[1780231086469,48.37,73842.17,104.9,-0.02028,3e-05,1.70099]
[1780231092007,48.37,73842.43,104.9,-0.02028,3e-05,1.70118]
[1780231092436,48.37,73842.46,104.9,-0.02028,3e-05,1.70102]
[1780231094627,48.37,73842.46,104.9,-0.02028,3e-05,1.70102]
[1780231094633,48.37,73842.46,104.9,-0.02028,3e-05,1.70102]
[1780231095458,48.37,73842.42,104.9,-0.02028,3e-05,1.70106]
[1780231100493,48.38,73842.31,104.9,-0.02029,3e-05,1.702]
[1780231105528,48.38,73840.19,104.9,-0.02037,3e-05,1.70705]
[1780231113584,48.39,73839.73,104.9,-0.02035,3e-05,1.70526]
[1780231120633,48.39,73840.51,104.9,-0.02034,3e-05,1.7046]
[1780231125669,48.4,73839.26,104.9,-0.02039,3e-05,1.70785]
[1780231133724,48.41,73838.33,104.9,-0.02043,3e-05,1.71079]
[1780231142787,48.41,73838.5,104.9,-0.02044,3e-05,1.71156]
[1780231147822,48.42,73838.2,104.9,-0.02046,3e-05,1.71281]
[1780231154870,48.42,73837.77,104.9,-0.02048,3e-05,1.71457]
[1780231162930,48.43,73840.08,104.9,-0.02043,3e-05,1.71085]
[1780231167966,48.44,73837.89,104.9,-0.0205,3e-05,1.716]
[1780231173001,48.44,73834.17,104.9,-0.02058,3e-05,1.72048]
[1780231178036,48.44,73834.04,104.9,-0.02059,3e-05,1.72133]
[1780231192133,48.45,73834.26,104.9,-0.02061,3e-05,1.72246]
[1780231193498,48.45,73834.26,104.9,-0.02061,3e-05,1.72246]
[1780231194535,48.46,73834.17,104.9,-0.02061,3e-05,1.72287]
[1780231200365,48.46,73834.21,104.9,-0.02061,3e-05,1.72279]
[1780231205365,48.46,73834.26,104.9,-0.02062,3e-05,1.72334]
[1780231211631,48.47,73830.7,104.9,-0.02074,3e-05,1.7318]
[1780231211632,48.47,73830.7,104.9,-0.02074,3e-05,1.7318]
[1780231212177,48.47,73830.7,104.9,-0.02074,3e-05,1.7318]
[1780231218326,48.47,73828.59,104.9,-0.02081,3e-05,1.7369]
[1780231223361,48.48,73828.41,104.9,-0.02082,3e-05,1.73769]
[1780231223647,48.48,73828.41,104.9,-0.02082,3e-05,1.73769]
[1780231223650,48.48,73828.41,104.9,-0.02082,3e-05,1.73769]
[1780231230409,48.48,73828.35,104.9,-0.02083,3e-05,1.7384]
[1780231235445,48.48,73828.19,104.9,-0.0208,3e-05,1.73535]
[1780231239230,48.48,73828.19,104.9,-0.0208,3e-05,1.73535]
[1780231239238,48.48,73828.19,104.9,-0.0208,3e-05,1.73535]
[1780231239794,48.48,73828.19,104.9,-0.0208,3e-05,1.73561]
[1780231248536,48.49,73828.53,104.9,-0.02081,3e-05,1.73577]
[1780231257599,48.5,73828.58,104.9,-0.02082,3e-05,1.73645]
[1780231262636,48.5,73828.61,104.9,-0.02082,3e-05,1.73682]
[1780231268678,48.5,73828.52,104.9,-0.02083,3e-05,1.73752]
[1780231274720,48.51,73828.78,104.9,-0.02083,3e-05,1.73749]
[1780231279754,48.51,73839.4,104.9,-0.02052,3e-05,1.71598]
[1780231283805,48.51,73844.8,104.9,-0.02037,3e-05,1.70527]
[1780231286365,48.51,73853.0,104.9,-0.02014,3e-05,1.68881]
[1780231288862,48.52,73857.05,104.9,-0.02003,3e-05,1.6811]
[1780231293568,48.52,73855.38,104.9,-0.02003,3e-05,1.68092]
[1780231299896,48.52,73856.24,104.9,-0.02001,3e-05,1.67917]
[1780231304931,48.52,73858.08,104.9,-0.01996,3e-05,1.67544]
[1780231309966,48.52,73859.06,104.9,-0.01993,3e-05,1.67346]
[1780231318054,48.52,73859.09,104.9,-0.01993,3e-05,1.6734]
[1780231323089,48.52,73859.88,104.9,-0.0199,3e-05,1.6718]
[1780231325098,48.52,73862.17,104.9,-0.01984,3e-05,1.66718]
[1780231330138,48.53,73865.11,104.9,-0.01977,3e-05,1.66226]
[1780231335173,48.53,73866.33,104.9,-0.01975,3e-05,1.66083]
[1780231340208,48.54,73868.74,104.9,-0.0197,3e-05,1.65705]
[1780231342921,48.54,73868.73,104.9,-0.0197,3e-05,1.65749]
[1780231346733,48.55,73868.69,104.9,-0.01971,3e-05,1.65821]
[1780231353988,48.56,73872.74,104.9,-0.01957,3e-05,1.64773]
[1780231362792,48.57,73869.67,104.9,-0.0197,3e-05,1.65635]
[1780231368404,48.58,73869.49,104.9,-0.01972,3e-05,1.65797]
[1780231373439,48.59,73868.71,104.9,-0.01975,3e-05,1.66055]
[1780231373802,48.59,73868.71,104.9,-0.01975,3e-05,1.66055]
[1780231379485,48.6,73868.7,104.9,-0.01977,3e-05,1.66195]
[1780231383929,48.6,73868.71,104.9,-0.01978,3e-05,1.66232]
[1780231383930,48.6,73868.71,104.9,-0.01978,3e-05,1.66232]
[1780231389556,48.61,73870.35,104.9,-0.01975,3e-05,1.66059]
[1780231394590,48.62,73870.76,104.9,-0.01976,3e-05,1.66075]
[1780231399626,48.63,73872.5,104.9,-0.01972,3e-05,1.65826]
[1780231404661,48.63,73872.18,104.9,-0.01974,3e-05,1.65991]
[1780231411709,48.64,73872.4,104.9,-0.01972,3e-05,1.65714]
[1780231416745,48.65,73874.75,104.9,-0.01966,3e-05,1.65348]
[1780231421780,48.66,73874.27,104.9,-0.01969,3e-05,1.65549]
[1780231426815,48.67,73873.67,104.9,-0.01972,3e-05,1.6577]
[1780231432006,48.67,73873.72,104.9,-0.01973,3e-05,1.658]
[1780231437892,48.68,73873.83,104.9,-0.01975,3e-05,1.65956]
[1780231442927,48.69,73873.84,104.9,-0.01976,3e-05,1.66052]
[1780231447962,48.69,73873.52,104.9,-0.01979,3e-05,1.66213]
[1780231452997,48.7,73873.73,104.9,-0.01979,3e-05,1.66267]
[1780231458032,48.71,73873.44,104.9,-0.01981,3e-05,1.66421]
[1780231463067,48.71,73873.37,104.9,-0.01983,3e-05,1.6653]
[1780231469650,48.72,73873.32,104.9,-0.01983,3e-05,1.66558]
[1780231478173,48.73,73869.39,104.9,-0.01994,3e-05,1.67229]
[1780231483261,48.74,73869.57,104.9,-0.01994,3e-05,1.67261]
[1780231491265,48.75,73874.0,104.9,-0.01984,3e-05,1.66523]
[1780231496300,48.76,73881.4,104.9,-0.01964,3e-05,1.6514]
[1780231501336,48.76,73879.17,104.9,-0.01972,3e-05,1.65687]
[1780231506375,48.77,73881.11,104.9,-0.01968,3e-05,1.654]
[1780231511410,48.78,73882.44,104.9,-0.01966,3e-05,1.65237]
[1780231516445,48.78,73882.34,104.9,-0.01967,3e-05,1.65359]
[1780231521480,48.79,73877.46,104.9,-0.01983,3e-05,1.66435]
[1780231526515,48.8,73878.66,104.9,-0.0198,3e-05,1.66288]
[1780231531550,48.8,73877.97,104.9,-0.01979,3e-05,1.66143]
[1780231537592,48.81,73879.38,104.9,-0.01977,3e-05,1.6597]
[1780231539254,48.81,73879.35,104.9,-0.01977,3e-05,1.65995]
[1780231539266,48.81,73879.35,104.9,-0.01977,3e-05,1.65995]
[1780231539819,48.81,73879.35,104.9,-0.01977,3e-05,1.65995]
[1780231539849,48.81,73879.35,104.9,-0.01977,3e-05,1.65995]
[1780231539851,48.81,73879.35,104.9,-0.01977,3e-05,1.65995]
[1780231545648,48.82,73877.24,104.9,-0.01985,3e-05,1.66567]
[1780231550218,48.82,73877.24,104.9,-0.01985,3e-05,1.66567]
[1780231555718,48.84,73877.24,104.9,-0.01988,3e-05,1.66743]
[1780231561760,48.84,73877.84,104.9,-0.01988,3e-05,1.66727]
[1780231569816,48.85,73878.14,104.9,-0.01989,3e-05,1.66808]
[1780231574851,48.86,73877.48,104.9,-0.01992,3e-05,1.67027]
[1780231579886,48.87,73877.43,104.9,-0.01993,3e-05,1.67122]
[1780231584921,48.87,73871.35,104.9,-0.02012,3e-05,1.68428]
[1780231590861,48.88,73870.17,104.9,-0.02016,3e-05,1.68725]
[1780231590962,48.88,73870.17,104.9,-0.02016,3e-05,1.68753]
[1780231592123,48.88,73870.17,104.9,-0.02016,3e-05,1.68753]
[1780231592977,48.88,73868.71,104.9,-0.02016,3e-05,1.68649]
[1780231593879,48.88,73868.71,104.9,-0.02016,3e-05,1.68649]
[1780231593985,48.88,73867.29,104.9,-0.0202,3e-05,1.68951]
[1780231600027,48.86,73866.16,104.9,-0.0202,3e-05,1.68963]
[1780231605062,48.85,73866.29,104.9,-0.02018,3e-05,1.68756]
[1780231611700,48.84,73865.66,104.9,-0.02018,3e-05,1.68777]
[1780231611801,48.83,73865.66,104.9,-0.02016,3e-05,1.68633]
[1780231614021,48.83,73865.66,104.9,-0.02016,3e-05,1.68633]
[1780231614099,48.83,73865.66,104.9,-0.02016,3e-05,1.68662]
[1780231619159,48.82,73865.26,104.9,-0.02015,3e-05,1.68564]
[1780231625201,48.81,73865.52,104.9,-0.02011,3e-05,1.68299]
[1780231629056,48.8,73865.81,104.9,-0.02009,3e-05,1.6817]
[1780231629876,48.8,73865.81,104.9,-0.02009,3e-05,1.6817]
[1780231630433,48.79,73865.81,104.9,-0.02007,3e-05,1.68014]
[1780231635272,48.79,73866.19,104.9,-0.02006,3e-05,1.67938]
[1780231642393,48.79,73865.73,104.9,-0.02007,3e-05,1.68031]
[1780231642443,48.79,73861.8,104.9,-0.02019,3e-05,1.68826]
[1780231648363,48.77,73855.75,104.9,-0.02033,3e-05,1.6983]
[1780231653402,48.76,73851.71,104.9,-0.02038,3e-05,1.70085]
[1780231658433,48.75,73850.97,104.9,-0.02037,3e-05,1.70044]
[1780231664476,48.73,73853.36,104.9,-0.02027,3e-05,1.6933]
[1780231670056,48.72,73858.15,104.9,-0.02011,3e-05,1.68212]
[1780231675553,48.71,73853.85,104.9,-0.0202,3e-05,1.68838]
[1780231680589,48.69,73849.13,104.9,-0.02031,3e-05,1.69619]
[1780231688645,48.67,73847.52,104.9,-0.02032,3e-05,1.69655]
[1780231693681,48.66,73847.57,104.9,-0.02029,3e-05,1.69463]
[1780231698716,48.65,73851.63,104.9,-0.02015,3e-05,1.68459]
[1780231703751,48.64,73856.18,104.9,-0.01999,3e-05,1.67368]
[1780231708785,48.62,73857.03,104.9,-0.01994,3e-05,1.67005]
[1780231713821,48.61,73856.83,104.9,-0.01988,3e-05,1.66514]
[1780231718856,48.6,73855.47,104.9,-0.0199,3e-05,1.66637]
[1780231723890,48.59,73855.08,104.9,-0.01989,3e-05,1.66563]
[1780231725991,48.59,73855.08,104.9,-0.01989,3e-05,1.66563]
[1780231734968,48.53,73855.08,104.9,-0.01977,3e-05,1.6573]
[1780231740080,48.51,73855.08,104.9,-0.01973,3e-05,1.65387]
[1780231746045,48.47,73852.51,104.9,-0.01971,3e-05,1.65303]
[1780231755108,48.41,73851.84,104.9,-0.01963,3e-05,1.64666]
[1780231761150,48.38,73852.31,104.9,-0.01954,3e-05,1.64058]
[1780231766185,48.35,73852.46,104.9,-0.01948,3e-05,1.636]
[1780231777262,48.28,73852.3,104.9,-0.01931,3e-05,1.62323]
[1780231782297,48.25,73851.25,104.9,-0.01928,3e-05,1.62106]
[1780231789081,48.23,73850.29,104.9,-0.01926,3e-05,1.61956]
[1780231796395,48.17,73853.17,104.9,-0.01906,3e-05,1.60533]
[1780231801430,48.14,73851.92,104.9,-0.01903,3e-05,1.60356]
[1780231804496,48.13,73852.27,104.9,-0.01901,3e-05,1.60201]
[1780231804536,48.13,73852.27,104.9,-0.01901,3e-05,1.60201]
[1780231813514,48.06,73854.57,104.9,-0.01882,3e-05,1.58815]
[1780231816535,48.05,73866.35,104.9,-0.01846,3e-05,1.56259]
[1780231821571,48.02,73866.7,104.9,-0.01839,3e-05,1.55772]
[1780231827613,47.98,73865.15,104.9,-0.01836,3e-05,1.55569]
[1780231833655,47.94,73865.75,104.9,-0.01824,3e-05,1.54591]
[1780231838690,47.91,73866.75,104.9,-0.01815,3e-05,1.5398]
[1780231839311,47.91,73866.75,104.9,-0.01815,3e-05,1.5398]
[1780231839327,47.91,73866.75,104.9,-0.01815,3e-05,1.5398]
[1780231839896,47.91,73866.75,104.9,-0.01815,3e-05,1.5398]
[1780231839923,47.91,73866.75,104.9,-0.01815,3e-05,1.5398]
[1780231846747,47.9,73866.82,104.9,-0.01813,3e-05,1.538]
[1780231853795,47.9,73866.76,104.9,-0.01813,3e-05,1.53811]
[1780231858835,47.9,73865.26,104.9,-0.01817,3e-05,1.541]
[1780231864875,47.9,73865.17,104.9,-0.01817,3e-05,1.54118]
[1780231870917,47.9,73864.5,104.9,-0.01819,3e-05,1.54247]
[1780231872799,47.9,73863.57,104.9,-0.01821,3e-05,1.54427]
[1780231878974,47.9,73863.89,104.9,-0.0182,3e-05,1.54322]
[1780231881980,47.9,73860.96,104.9,-0.01828,3e-05,1.54867]
[1780231887039,47.9,73858.46,104.9,-0.01834,3e-05,1.55344]
[1780231889746,47.9,73858.43,104.9,-0.01834,3e-05,1.5535]
[1780231890432,47.9,73858.43,104.9,-0.01834,3e-05,1.5535]
[1780231890699,47.9,73858.43,104.9,-0.01834,3e-05,1.5535]
[1780231899122,47.89,73853.37,104.9,-0.01843,3e-05,1.55878]
[1780231904909,47.89,73853.57,104.9,-0.01842,3e-05,1.558]
[1780231910199,47.89,73853.41,104.9,-0.01842,3e-05,1.55812]
[1780231916223,47.89,73855.36,104.9,-0.01836,3e-05,1.55432]
[1780231916775,47.89,73855.28,104.9,-0.01837,3e-05,1.55448]
[1780231922283,47.89,73850.37,104.9,-0.0185,3e-05,1.56404]
[1780231927318,47.89,73844.55,104.9,-0.01866,3e-05,1.57544]
[1780231928108,47.89,73844.55,104.9,-0.01866,3e-05,1.57544]
[1780231933360,47.88,73842.95,104.9,-0.0187,3e-05,1.57795]
[1780231938395,47.88,73842.86,104.9,-0.01869,3e-05,1.57749]
[1780231941416,47.88,73834.74,104.9,-0.01891,3e-05,1.59313]
[1780231946451,47.87,73832.22,104.9,-0.01897,3e-05,1.59734]
[1780231951487,47.86,73829.13,104.9,-0.019,3e-05,1.59901]
[1780231957529,47.86,73827.89,104.9,-0.01903,3e-05,1.60048]
[1780231962564,47.85,73827.74,104.9,-0.01902,3e-05,1.59995]
[1780231967599,47.85,73826.72,104.9,-0.01903,3e-05,1.60115]
[1780231972634,47.84,73821.05,104.9,-0.01918,3e-05,1.61161]
[1780231974648,47.84,73812.68,104.9,-0.01942,3e-05,1.62803]
[1780231979682,47.83,73807.47,104.9,-0.01955,3e-05,1.63748]
[1780231984718,47.82,73797.2,104.9,-0.01983,3e-05,1.65718]
[1780231989753,47.81,73799.03,104.9,-0.01976,3e-05,1.65218]
[1780231994788,47.8,73793.73,104.9,-0.0199,3e-05,1.66169]
[1780231999823,47.79,73792.93,104.9,-0.0199,3e-05,1.66199]
[1780232004858,47.78,73794.32,104.9,-0.01984,3e-05,1.65782]
[1780232009893,47.78,73795.37,104.9,-0.01979,3e-05,1.6544]
[1780232014929,47.77,73793.5,104.9,-0.01979,3e-05,1.65324]
[1780232019963,47.76,73792.75,104.9,-0.01979,3e-05,1.65352]
[1780232027130,47.75,73794.39,104.9,-0.01973,3e-05,1.6492]
[1780232034062,47.74,73793.33,104.9,-0.01973,3e-05,1.649]
[1780232039097,47.73,73792.69,104.9,-0.01973,3e-05,1.64913]
[1780232044132,47.72,73792.7,104.9,-0.01971,3e-05,1.64793]
[1780232050175,47.71,73792.89,104.9,-0.01968,3e-05,1.64594]
[1780232056216,47.7,73792.26,104.9,-0.01968,3e-05,1.64587]
[1780232057344,47.7,73792.26,104.9,-0.01968,3e-05,1.64587]
[1780232057446,47.7,73792.26,104.9,-0.01968,3e-05,1.64565]
[1780232060329,47.7,73792.26,104.9,-0.01968,3e-05,1.64565]
[1780232060430,47.7,73792.26,104.9,-0.01969,3e-05,1.64647]
[1780232061010,47.7,73792.26,104.9,-0.01969,3e-05,1.64647]
[1780232062259,47.71,73792.45,104.9,-0.01969,3e-05,1.64662]
[1780232063082,47.71,73792.45,104.9,-0.01969,3e-05,1.64662]
[1780232065281,47.71,73792.49,104.9,-0.01969,3e-05,1.64636]
[1780232071323,47.7,73792.46,104.9,-0.01963,3e-05,1.64135]
[1780232077365,47.69,73791.74,104.9,-0.01963,3e-05,1.64152]
[1780232080075,47.68,73791.86,104.9,-0.01962,3e-05,1.64085]
[1780232080386,47.68,73792.91,104.9,-0.01959,3e-05,1.6385]
[1780232082648,47.69,73793.13,104.9,-0.01959,3e-05,1.63863]
[1780232084414,47.68,73792.32,104.9,-0.01961,3e-05,1.63986]
[1780232088698,47.68,73793.58,104.9,-0.01956,3e-05,1.63667]
[1780232088799,47.68,73793.58,104.9,-0.01956,3e-05,1.63646]
[1780232094483,47.69,73793.4,104.9,-0.01959,3e-05,1.63857]
[1780232101533,47.7,73797.52,104.9,-0.0195,3e-05,1.6322]
[1780232102900,47.71,73799.21,104.9,-0.01945,3e-05,1.62908]
[1780232103549,47.7,73799.39,104.9,-0.01945,3e-05,1.62852]
[1780232108582,47.7,73797.46,104.9,-0.01949,3e-05,1.63147]
[1780232113617,47.69,73796.92,104.9,-0.01949,3e-05,1.63156]
[1780232118652,47.68,73797.03,104.9,-0.01947,3e-05,1.63035]
[1780232124695,47.68,73797.1,104.9,-0.01945,3e-05,1.62903]
[1780232129731,47.67,73794.25,104.9,-0.01952,3e-05,1.63384]
[1780232135772,47.66,73791.29,104.9,-0.01955,3e-05,1.6349]
[1780232139335,47.66,73790.99,104.9,-0.01955,3e-05,1.63531]
[1780232139347,47.66,73790.99,104.9,-0.01955,3e-05,1.63531]
[1780232139933,47.66,73790.99,104.9,-0.01955,3e-05,1.63469]
[1780232139950,47.66,73790.99,104.9,-0.01955,3e-05,1.63469]
[1780232146155,47.65,73788.72,104.9,-0.0196,3e-05,1.63829]
[1780232151885,47.64,73788.79,104.9,-0.01958,3e-05,1.63669]
[1780232156922,47.63,73791.19,104.9,-0.01949,3e-05,1.63078]
[1780232161957,47.62,73793.57,104.9,-0.01941,3e-05,1.62497]
[1780232165986,47.62,73804.5,104.9,-0.01909,3e-05,1.60225]
[1780232171021,47.61,73807.14,104.9,-0.019,3e-05,1.59626]
[1780232177063,47.61,73807.39,104.9,-0.01898,3e-05,1.59494]
[1780232182098,47.6,73807.49,104.9,-0.01897,3e-05,1.59406]
[1780232187133,47.6,73809.62,104.9,-0.0189,3e-05,1.58915]
[1780232193176,47.59,73810.76,104.9,-0.01882,3e-05,1.58247]
[1780232198210,47.59,73811.81,104.9,-0.01878,3e-05,1.5798]
[1780232204252,47.58,73815.01,104.9,-0.01868,3e-05,1.57277]
[1780232210294,47.58,73816.03,104.9,-0.01864,3e-05,1.57013]
[1780232215380,47.58,73819.22,104.9,-0.01855,3e-05,1.56334]
[1780232217271,47.57,73821.37,104.9,-0.01848,3e-05,1.55818]
[1780232222378,47.56,73820.94,104.9,-0.01847,3e-05,1.55778]
[1780232228420,47.56,73818.66,104.9,-0.01853,3e-05,1.56177]
[1780232237483,47.55,73818.41,104.9,-0.01852,3e-05,1.56145]
[1780232243525,47.55,73818.41,104.9,-0.01851,3e-05,1.5609]
[1780232249567,47.54,73818.46,104.9,-0.01851,3e-05,1.56025]
[1780232260643,47.54,73818.39,104.9,-0.01845,3e-05,1.55578]
[1780232265680,47.53,73818.43,104.9,-0.01845,3e-05,1.55528]
[1780232272729,47.53,73818.46,104.9,-0.01844,3e-05,1.55464]
[1780232280927,47.53,73818.43,104.9,-0.01843,3e-05,1.55445]
[1780232282775,47.53,73818.43,104.9,-0.01843,3e-05,1.55404]
[1780232282877,47.51,73818.43,104.9,-0.0184,3e-05,1.55235]
[1780232290855,47.51,73818.36,104.9,-0.01841,3e-05,1.55249]
[1780232295890,47.51,73818.52,104.9,-0.0184,3e-05,1.55217]
[1780232300101,47.51,73818.56,104.9,-0.0184,3e-05,1.5521]
[1780232300202,47.51,73818.52,104.9,-0.0184,3e-05,1.55217]
[1780232305149,47.51,73818.26,104.9,-0.0184,3e-05,1.55237]
[1780232305154,47.51,73818.53,104.9,-0.0184,3e-05,1.55176]
[1780232306810,47.51,73818.57,104.9,-0.0184,3e-05,1.55209]
[1780232306967,47.52,73818.58,104.9,-0.01841,3e-05,1.55248]
[1780232312003,47.51,73818.57,104.9,-0.01836,3e-05,1.5485]
[1780232315869,47.51,73818.76,104.9,-0.01835,3e-05,1.54791]
[1780232316540,47.51,73818.76,104.9,-0.01835,3e-05,1.54791]
[1780232317067,47.51,73818.74,104.9,-0.01836,3e-05,1.54829]
[1780232317854,47.51,73818.74,104.9,-0.01836,3e-05,1.54829]
[1780232318447,47.51,73818.74,104.9,-0.01836,3e-05,1.54829]
[1780232319387,47.52,73818.74,104.9,-0.01836,3e-05,1.54863]
[1780232327107,47.51,73818.54,104.9,-0.01835,3e-05,1.54769]
[1780232335163,47.5,73818.57,104.9,-0.01834,3e-05,1.54707]
[1780232338844,47.5,73818.56,104.9,-0.01834,3e-05,1.54695]
[1780232340020,47.5,73818.58,104.9,-0.01834,3e-05,1.54677]
[1780232340122,47.5,73818.58,104.9,-0.01832,3e-05,1.54593]
[1780232348254,47.5,73818.92,104.9,-0.01832,3e-05,1.54527]
[1780232354296,47.5,73818.93,104.9,-0.01832,3e-05,1.54525]
[1780232359101,47.5,73818.93,104.9,-0.01832,3e-05,1.54525]
[1780232361094,47.5,73818.93,104.9,-0.01832,3e-05,1.54525]
[1780232361816,47.5,73818.86,104.9,-0.01833,3e-05,1.54622]
[1780232364885,47.51,73818.42,104.9,-0.01836,3e-05,1.54834]
[1780232373071,47.51,73818.42,104.9,-0.01836,3e-05,1.54834]
[1780232373172,47.51,73818.42,104.9,-0.01832,3e-05,1.54473]
[1780232377083,47.51,73818.42,104.9,-0.01831,3e-05,1.54453]
[1780232378463,47.51,73818.42,104.9,-0.01831,3e-05,1.54447]
[1780232384703,47.5,73818.39,104.9,-0.01829,3e-05,1.54284]
[1780232385991,47.49,73818.39,104.9,-0.01829,3e-05,1.54247]
[1780232386092,47.49,73818.39,104.9,-0.01829,3e-05,1.54241]
[1780232390240,47.49,73818.39,104.9,-0.01829,3e-05,1.54241]
[1780232392079,47.49,73818.39,104.9,-0.01829,3e-05,1.54241]
[1780232392180,47.49,73818.39,104.9,-0.01829,3e-05,1.54241]
[1780232395084,47.49,73818.39,104.9,-0.01829,3e-05,1.54241]
[1780232395891,47.49,73818.39,104.9,-0.01828,3e-05,1.54223]
[1780232398045,47.49,73818.39,104.9,-0.01827,3e-05,1.54139]
[1780232400765,47.47,73818.39,104.9,-0.01825,3e-05,1.53959]
[1780232408100,47.46,73818.78,104.9,-0.01822,3e-05,1.53763]
[1780232410083,47.46,73818.62,104.9,-0.01821,3e-05,1.5371]
[1780232410787,47.46,73818.62,104.9,-0.01821,3e-05,1.5371]
[1780232416058,47.45,73818.61,104.9,-0.0182,3e-05,1.53623]
[1780232422780,47.45,73820.34,104.9,-0.01815,3e-05,1.53286]
[1780232425525,47.45,73821.91,104.9,-0.01811,3e-05,1.52973]
[1780232432846,47.45,73822.08,104.9,-0.01806,3e-05,1.52579]
[1780232437881,47.45,73822.16,104.9,-0.01806,3e-05,1.52563]
[1780232439388,47.45,73822.16,104.9,-0.01806,3e-05,1.52563]
[1780232439428,47.45,73822.16,104.9,-0.01806,3e-05,1.52563]
[1780232439958,47.45,73822.14,104.9,-0.01806,3e-05,1.52567]
[1780232439974,47.45,73822.14,104.9,-0.01806,3e-05,1.52567]
[1780232440856,47.45,73822.14,104.9,-0.01806,3e-05,1.52567]
[1780232442647,47.45,73822.14,104.9,-0.01806,3e-05,1.52567]
[1780232443158,47.45,73822.14,104.9,-0.01806,3e-05,1.52567]
[1780232443877,47.45,73822.14,104.9,-0.01806,3e-05,1.52567]
[1780232445838,47.45,73822.14,104.9,-0.01806,3e-05,1.52567]
[1780232453624,47.45,73816.58,104.9,-0.01821,3e-05,1.53628]
[1780232455881,47.45,73816.4,104.9,-0.01821,3e-05,1.5365]
[1780232456080,47.45,73812.59,104.9,-0.01832,3e-05,1.54385]
[1780232458441,47.45,73811.24,104.9,-0.01836,3e-05,1.54692]
[1780232458467,47.45,73810.44,104.9,-0.01839,3e-05,1.54892]
[1780232464140,47.46,73816.88,104.9,-0.01821,3e-05,1.53647]
[1780232469176,47.45,73817.31,104.9,-0.0182,3e-05,1.53541]
[1780232474371,47.45,73816.51,104.9,-0.01822,3e-05,1.53684]
[1780232474472,47.45,73816.48,104.9,-0.01822,3e-05,1.53681]
[1780232477410,47.46,73816.41,104.9,-0.01823,3e-05,1.53783]
[1780232477511,47.46,73816.41,104.9,-0.01824,3e-05,1.53828]
[1780232483276,47.46,73815.75,104.9,-0.01825,3e-05,1.53928]
[1780232494351,47.46,73815.71,104.9,-0.01821,3e-05,1.53524]
[1780232499386,47.46,73815.38,104.9,-0.01821,3e-05,1.53567]
[1780232507442,47.45,73814.68,104.9,-0.01823,3e-05,1.53668]
[1780232511912,47.45,73814.57,104.9,-0.01823,3e-05,1.53676]
[1780232512477,47.45,73814.58,104.9,-0.01822,3e-05,1.53665]
[1780232518519,47.47,73814.44,104.9,-0.01827,3e-05,1.53955]
[1780232520192,47.47,73814.47,104.9,-0.01827,3e-05,1.53993]
[1780232520532,47.48,73812.96,104.9,-0.01832,3e-05,1.54332]
[1780232526575,47.48,73812.03,104.9,-0.01836,3e-05,1.54633]
[1780232531610,47.49,73812.01,104.9,-0.01837,3e-05,1.54734]
[1780232537651,47.5,73807.8,104.9,-0.01851,3e-05,1.55691]
[1780232542686,47.51,73807.11,104.9,-0.01854,3e-05,1.55914]
[1780232547722,47.51,73804.7,104.9,-0.01862,3e-05,1.56474]
[1780232552757,47.52,73804.2,104.9,-0.0186,3e-05,1.5629]
[1780232555279,47.52,73805.98,104.9,-0.01856,3e-05,1.55973]
[1780232555778,47.52,73806.41,104.9,-0.01855,3e-05,1.55928]
[1780232559356,47.53,73807.87,104.9,-0.01853,3e-05,1.5576]
[1780232559806,47.53,73813.61,104.9,-0.01837,3e-05,1.54646]
[1780232564841,47.54,73819.77,104.9,-0.01821,3e-05,1.53524]
[1780232567665,47.54,73819.21,104.9,-0.01823,3e-05,1.53666]
[1780232567862,47.54,73819.66,104.9,-0.01822,3e-05,1.53595]
[1780232572897,47.56,73819.45,104.9,-0.01826,3e-05,1.53856]
[1780232577932,47.57,73819.53,104.9,-0.01829,3e-05,1.54057]
[1780232582967,47.59,73815.3,104.9,-0.01843,3e-05,1.55098]
[1780232588003,47.6,73814.6,104.9,-0.01848,3e-05,1.55439]
[1780232594044,47.62,73814.58,104.9,-0.01852,3e-05,1.55685]
[1780232599079,47.63,73814.62,104.9,-0.01854,3e-05,1.55876]
[1780232604114,47.65,73815.97,104.9,-0.01853,3e-05,1.55808]
[1780232611165,47.67,73815.1,104.9,-0.01855,3e-05,1.55891]
[1780232618214,47.69,73815.68,104.9,-0.01858,3e-05,1.5605]
[1780232623251,47.7,73816.34,104.9,-0.01858,3e-05,1.56076]
[1780232625808,47.7,73816.34,104.9,-0.01859,3e-05,1.56153]
[1780232626702,47.71,73816.76,104.9,-0.01859,3e-05,1.56148]
[1780232627596,47.71,73816.82,104.9,-0.01859,3e-05,1.56175]
[1780232629383,47.72,73818.4,104.9,-0.01856,3e-05,1.55903]
[1780232635334,47.74,73824.67,104.9,-0.01842,3e-05,1.54957]
[1780232640369,47.75,73818.74,104.9,-0.01861,3e-05,1.56319]
[1780232646411,47.77,73816.43,104.9,-0.01871,3e-05,1.56999]
[1780232651446,47.78,73817.66,104.9,-0.0187,3e-05,1.56943]
[1780232656481,47.79,73813.98,104.9,-0.01883,3e-05,1.57853]
[1780232660089,47.8,73812.81,104.9,-0.01887,3e-05,1.58156]
[1780232666724,47.81,73807.33,104.9,-0.01906,3e-05,1.59449]
[1780232666822,47.82,73807.51,104.9,-0.01906,3e-05,1.59512]
[1780232668242,47.82,73807.51,104.9,-0.01906,3e-05,1.59512]
[1780232668565,47.82,73798.25,104.9,-0.01933,3e-05,1.61361]
[1780232674114,47.83,73790.67,104.9,-0.01952,3e-05,1.62631]
[1780232683670,47.85,73791.02,104.9,-0.01955,3e-05,1.62868]
[1780232688705,47.86,73789.53,104.9,-0.01961,3e-05,1.63308]
[1780232693740,47.87,73786.62,104.9,-0.01972,3e-05,1.64035]
[1780232698775,47.88,73783.94,104.9,-0.01982,3e-05,1.64713]
[1780232703809,47.88,73783.76,104.9,-0.01984,3e-05,1.64875]
[1780232708844,47.89,73783.22,104.9,-0.01988,3e-05,1.65136]
[1780232713244,47.9,73784.12,104.9,-0.01986,3e-05,1.65051]
[1780232719922,47.91,73784.31,104.9,-0.01988,3e-05,1.65187]
[1780232724957,47.92,73783.39,104.9,-0.01993,3e-05,1.65498]
[1780232729992,47.93,73782.67,104.9,-0.01997,3e-05,1.65767]
[1780232733550,47.94,73782.36,104.9,-0.01994,3e-05,1.65525]
[1780232739056,47.95,73778.8,104.9,-0.02007,3e-05,1.66396]
[1780232739482,47.95,73778.8,104.9,-0.02007,3e-05,1.66396]
[1780232739575,47.95,73778.8,104.9,-0.02007,3e-05,1.66396]
[1780232740006,47.95,73778.8,104.9,-0.02007,3e-05,1.66396]
[1780232740010,47.95,73778.8,104.9,-0.02007,3e-05,1.66396]
[1780232740033,47.95,73778.8,104.9,-0.02007,3e-05,1.66396]
[1780232745099,47.95,73777.74,104.9,-0.02012,3e-05,1.66748]
[1780232750134,47.96,73776.7,104.9,-0.02016,3e-05,1.67073]
[1780232750558,47.96,73776.7,104.9,-0.02016,3e-05,1.67073]
[1780232756176,47.97,73786.41,104.9,-0.0199,3e-05,1.65215]
[1780232757287,47.97,73788.12,104.9,-0.01985,3e-05,1.64891]
[1780232763225,47.98,73788.12,104.9,-0.01987,3e-05,1.65043]
[1780232765771,47.99,73788.6,104.9,-0.01986,3e-05,1.6497]
[1780232765872,47.99,73788.68,104.9,-0.01986,3e-05,1.64979]
[1780232766339,47.99,73788.68,104.9,-0.01986,3e-05,1.64979]
[1780232772288,47.98,73787.63,104.9,-0.01988,3e-05,1.65071]
[1780232777324,47.97,73786.59,104.9,-0.01989,3e-05,1.6516]
[1780232782358,47.96,73787.48,104.9,-0.01984,3e-05,1.64854]
[1780232785073,47.96,73787.69,104.9,-0.01984,3e-05,1.64787]
[1780232791427,47.95,73787.74,104.9,-0.01978,3e-05,1.64321]
[1780232797470,47.95,73787.78,104.9,-0.01977,3e-05,1.64284]
[1780232802504,47.95,73787.0,104.9,-0.01979,3e-05,1.6442]
[1780232806111,47.95,73786.36,104.9,-0.01981,3e-05,1.64545]
[1780232806281,47.95,73786.82,104.9,-0.0198,3e-05,1.64437]
[1780232807684,47.95,73792.64,104.9,-0.01963,3e-05,1.63254]
[1780232808857,47.95,73792.75,104.9,-0.01962,3e-05,1.63229]
[1780232814588,47.95,73792.7,104.9,-0.01962,3e-05,1.63183]
[1780232819623,47.94,73786.14,104.9,-0.01981,3e-05,1.64498]
[1780232824665,47.94,73786.35,104.9,-0.0198,3e-05,1.64431]
[1780232829700,47.94,73791.63,104.9,-0.01964,3e-05,1.63341]
[1780232834735,47.94,73791.51,104.9,-0.01964,3e-05,1.63351]
[1780232839771,47.94,73791.49,104.9,-0.01964,3e-05,1.6334]
[1780232845490,47.94,73791.7,104.9,-0.01963,3e-05,1.63291]
[1780232850848,47.94,73787.69,104.9,-0.01974,3e-05,1.64076]
[1780232856889,47.93,73786.11,104.9,-0.01974,3e-05,1.63997]
[1780232862047,47.93,73788.26,104.9,-0.01968,3e-05,1.63551]
[1780232870988,47.93,73784.45,104.9,-0.01978,3e-05,1.64278]
[1780232876024,47.93,73785.88,104.9,-0.01974,3e-05,1.63964]
[1780232881058,47.93,73785.36,104.9,-0.01975,3e-05,1.64046]
[1780232886093,47.93,73784.55,104.9,-0.01977,3e-05,1.64191]
[1780232891128,47.92,73783.86,104.9,-0.01979,3e-05,1.64311]
[1780232897170,47.92,73785.62,104.9,-0.01973,3e-05,1.63929]
[1780232902204,47.92,73786.17,104.9,-0.01972,3e-05,1.63799]
[1780232908247,47.92,73788.43,104.9,-0.01965,3e-05,1.63322]
[1780232909254,47.92,73800.6,104.9,-0.0193,3e-05,1.60864]
[1780232914289,47.92,73805.35,104.9,-0.01912,3e-05,1.59557]
[1780232916573,47.92,73806.92,104.9,-0.01908,3e-05,1.59252]
[1780232917265,47.92,73806.92,104.9,-0.01908,3e-05,1.59252]
[1780232920486,47.92,73806.6,104.9,-0.01909,3e-05,1.59312]
[1780232920909,47.92,73806.6,104.9,-0.01909,3e-05,1.59312]
[1780232922993,47.92,73806.59,104.9,-0.01908,3e-05,1.59284]
[1780232923352,47.92,73806.82,104.9,-0.01907,3e-05,1.59223]
[1780232927762,47.93,73808.04,104.9,-0.01906,3e-05,1.59117]
[1780232928666,47.93,73808.04,104.9,-0.01906,3e-05,1.59117]
[1780232928768,47.93,73811.06,104.9,-0.01897,3e-05,1.58518]
[1780232934429,47.92,73811.65,104.9,-0.01894,3e-05,1.58318]
[1780232936985,47.92,73811.95,104.9,-0.01893,3e-05,1.58245]
[1780232939170,47.92,73811.8,104.9,-0.01893,3e-05,1.58248]
[1780232939272,47.92,73811.66,104.9,-0.01893,3e-05,1.58248]
[1780232942056,47.92,73812.19,104.9,-0.01892,3e-05,1.58178]
[1780232942143,47.92,73811.95,104.9,-0.01894,3e-05,1.58296]
[1780232946493,47.92,73812.15,104.9,-0.01893,3e-05,1.58215]
[1780232946515,47.92,73811.72,104.9,-0.01894,3e-05,1.58287]
[1780232951550,47.93,73813.56,104.9,-0.01891,3e-05,1.58098]
[1780232956586,47.95,73815.1,104.9,-0.01889,3e-05,1.5797]
[1780232961622,47.96,73814.16,104.9,-0.01895,3e-05,1.58331]
[1780232963992,47.96,73814.36,104.9,-0.01894,3e-05,1.58325]
[1780232964053,47.96,73815.15,104.9,-0.01893,3e-05,1.58203]
[1780232966307,47.97,73817.14,104.9,-0.01888,3e-05,1.57845]
[1780232968431,47.97,73820.79,104.9,-0.01878,3e-05,1.5715]
[1780232971439,47.97,73824.8,104.9,-0.01867,3e-05,1.5639]
[1780232976101,47.97,73823.41,104.9,-0.01867,3e-05,1.56312]
[1780232977053,47.97,73824.65,104.9,-0.01863,3e-05,1.56069]
[1780232978276,47.97,73825.0,104.9,-0.01862,3e-05,1.56]
[1780232978312,47.97,73825.15,104.9,-0.01862,3e-05,1.55986]
[1780232980320,47.97,73825.23,104.9,-0.01862,3e-05,1.55971]
[1780232980392,47.97,73825.37,104.9,-0.01862,3e-05,1.55943]
[1780232980636,47.97,73825.37,104.9,-0.01862,3e-05,1.55943]
[1780232985791,47.98,73825.51,104.9,-0.01862,3e-05,1.55968]
[1780232990617,47.98,73825.51,104.9,-0.01862,3e-05,1.55968]
[1780232990620,47.98,73825.51,104.9,-0.01862,3e-05,1.55968]
[1780232990826,47.98,73825.84,104.9,-0.01862,3e-05,1.55956]
[1780232995861,47.99,73826.17,104.9,-0.01864,3e-05,1.56083]
[1780233000896,48.01,73825.59,104.9,-0.01868,3e-05,1.56386]
[1780233005931,48.02,73826.66,104.9,-0.01868,3e-05,1.56364]
[1780233010967,48.03,73827.58,104.9,-0.01868,3e-05,1.56372]
[1780233012885,48.04,73827.63,104.9,-0.01868,3e-05,1.56399]
[1780233012982,48.04,73829.85,104.9,-0.01862,3e-05,1.56002]
[1780233018017,48.04,73833.12,104.9,-0.01853,3e-05,1.55314]
[1780233021559,48.03,73832.5,104.9,-0.01854,3e-05,1.55406]
[1780233023634,48.03,73832.6,104.9,-0.01853,3e-05,1.55368]
[1780233026015,48.03,73832.57,104.9,-0.01853,3e-05,1.55364]
[1780233027532,48.03,73832.57,104.9,-0.01854,3e-05,1.55397]
[1780233027928,48.03,73832.57,104.9,-0.01854,3e-05,1.55397]
[1780233029406,48.03,73832.57,104.9,-0.01854,3e-05,1.55397]
[1780233029803,48.03,73832.7,104.9,-0.01853,3e-05,1.55372]
[1780233030089,48.03,73832.7,104.9,-0.01853,3e-05,1.55372]
[1780233037150,48.0,73832.96,104.9,-0.01841,3e-05,1.54448]
[1780233039582,47.98,73833.06,104.9,-0.01839,3e-05,1.54262]
[1780233039594,47.98,73833.06,104.9,-0.01839,3e-05,1.54262]
[1780233040054,47.98,73833.06,104.9,-0.01839,3e-05,1.54262]
[1780233040141,47.98,73833.06,104.9,-0.01839,3e-05,1.54262]
[1780233047220,47.97,73832.87,104.9,-0.01837,3e-05,1.54133]
[1780233053623,47.97,73832.43,104.9,-0.01838,3e-05,1.54218]
[1780233056283,47.97,73844.87,104.9,-0.01804,3e-05,1.51818]
[1780233061318,47.97,73845.04,104.9,-0.01804,3e-05,1.51786]
[1780233064880,47.97,73844.75,104.9,-0.01805,3e-05,1.51841]
[1780233070382,47.97,73848.6,104.9,-0.01794,3e-05,1.51104]
[1780233075416,47.97,73849.7,104.9,-0.01791,3e-05,1.50894]
[1780233078053,47.97,73849.7,104.9,-0.01791,3e-05,1.50894]
[1780233078917,47.97,73849.7,104.9,-0.01791,3e-05,1.50894]
[1780233080237,47.97,73849.7,104.9,-0.01791,3e-05,1.50893]
[1780233082935,47.97,73849.18,104.9,-0.01793,3e-05,1.50989]
[1780233084410,47.97,73849.03,104.9,-0.01793,3e-05,1.51017]
[1780233085984,47.97,73849.21,104.9,-0.01793,3e-05,1.50981]
[1780233094553,47.97,73851.54,104.9,-0.01782,3e-05,1.50179]
[1780233099587,47.97,73851.7,104.9,-0.01782,3e-05,1.50149]
[1780233105633,47.97,73851.27,104.9,-0.01783,3e-05,1.50231]
[1780233110667,47.97,73851.79,104.9,-0.01782,3e-05,1.50132]
[1780233115704,47.97,73854.43,104.9,-0.01775,3e-05,1.4963]
[1780233120738,47.97,73856.89,104.9,-0.01768,3e-05,1.49164]
[1780233125773,47.97,73857.16,104.9,-0.01767,3e-05,1.49113]
[1780233130807,47.97,73855.67,104.9,-0.01771,3e-05,1.49395]
[1780233135843,47.97,73855.39,104.9,-0.01772,3e-05,1.49448]
[1780233140879,47.97,73855.37,104.9,-0.01772,3e-05,1.49452]
[1780233149945,47.97,73856.04,104.9,-0.0177,3e-05,1.49325]
[1780233155000,47.97,73856.41,104.9,-0.01765,3e-05,1.48899]
[1780233160039,47.97,73856.55,104.9,-0.01765,3e-05,1.48873]
[1780233165074,47.97,73855.82,104.9,-0.01767,3e-05,1.49011]
[1780233170109,47.97,73855.7,104.9,-0.01767,3e-05,1.49034]
[1780233171883,47.97,73855.53,104.9,-0.01768,3e-05,1.49066]
[1780233172423,47.97,73855.53,104.9,-0.01768,3e-05,1.49066]
[1780233179319,47.97,73855.56,104.9,-0.01768,3e-05,1.49064]
[1780233181941,47.97,73855.52,104.9,-0.01768,3e-05,1.49076]
[1780233182193,47.97,73855.39,104.9,-0.01768,3e-05,1.491]
[1780233184286,47.97,73855.46,104.9,-0.01768,3e-05,1.49087]
[1780233184387,47.97,73855.83,104.9,-0.01767,3e-05,1.49017]
[1780233187269,47.97,73855.66,104.9,-0.01767,3e-05,1.49049]
[1780233187319,47.97,73855.61,104.9,-0.01768,3e-05,1.49061]
[1780233194276,47.97,73855.32,104.9,-0.01768,3e-05,1.49117]
[1780233197286,47.97,73855.32,104.9,-0.01768,3e-05,1.49117]
[1780233197298,47.97,73855.29,104.9,-0.01768,3e-05,1.49122]
[1780233198273,47.97,73855.29,104.9,-0.01768,3e-05,1.49122]
[1780233198375,47.97,73855.29,104.9,-0.01768,3e-05,1.49122]
[1780233199080,47.97,73855.29,104.9,-0.01768,3e-05,1.49122]
[1780233199181,47.97,73855.29,104.9,-0.01768,3e-05,1.49122]
[1780233203880,47.97,73855.3,104.9,-0.01768,3e-05,1.49121]
[1780233203981,47.97,73855.3,104.9,-0.01768,3e-05,1.49121]
[1780233205372,47.97,73855.3,104.9,-0.01768,3e-05,1.49121]
[1780233205399,47.97,73855.26,104.9,-0.01768,3e-05,1.49128]
[1780233206835,47.97,73855.26,104.9,-0.01768,3e-05,1.49128]
[1780233206872,47.97,73855.26,104.9,-0.01768,3e-05,1.49128]
[1780233208201,47.97,73855.26,104.9,-0.01768,3e-05,1.49128]
[1780233208318,47.97,73855.26,104.9,-0.01768,3e-05,1.49128]
[1780233214649,47.97,73855.36,104.9,-0.01768,3e-05,1.49109]
[1780233220366,47.97,73855.06,104.9,-0.01765,3e-05,1.4881]
[1780233225507,47.97,73855.48,104.9,-0.01764,3e-05,1.48731]
[1780233231551,47.97,73853.99,104.9,-0.01768,3e-05,1.49012]
[1780233236586,47.97,73854.67,104.9,-0.01766,3e-05,1.48884]
[1780233241624,47.97,73854.11,104.9,-0.01767,3e-05,1.4899]
[1780233250687,47.97,73852.81,104.9,-0.01771,3e-05,1.49236]
[1780233254715,47.97,73838.62,104.9,-0.01809,3e-05,1.51942]
[1780233259751,47.97,73838.31,104.9,-0.0181,3e-05,1.52002]
[1780233266800,47.97,73838.87,104.9,-0.01808,3e-05,1.51894]
[1780233272536,47.97,73837.86,104.9,-0.01811,3e-05,1.52089]
[1780233277878,47.97,73839.64,104.9,-0.01802,3e-05,1.51387]
[1780233282913,47.97,73841.42,104.9,-0.01797,3e-05,1.51046]
[1780233287948,47.97,73841.8,104.9,-0.01796,3e-05,1.50973]
[1780233295319,47.97,73841.8,104.9,-0.01796,3e-05,1.50973]
[1780233295384,47.97,73841.8,104.9,-0.01796,3e-05,1.50973]
[1780233301049,47.99,73842.76,104.9,-0.01797,3e-05,1.51022]
[1780233306087,48.01,73843.51,104.9,-0.01798,3e-05,1.51109]
[1780233311122,48.02,73842.37,104.9,-0.01805,3e-05,1.51558]
[1780233316157,48.04,73836.93,104.9,-0.01822,3e-05,1.52826]
[1780233320266,48.05,73827.84,104.9,-0.0185,3e-05,1.54755]
[1780233326229,48.07,73826.94,104.9,-0.01856,3e-05,1.55169]
[1780233331264,48.08,73830.82,104.9,-0.01843,3e-05,1.54249]
[1780233336299,48.1,73831.05,104.9,-0.01846,3e-05,1.54407]
[1780233339628,48.1,73832.34,104.9,-0.01843,3e-05,1.54237]
[1780233339713,48.1,73832.34,104.9,-0.01843,3e-05,1.54237]
[1780233340219,48.11,73832.72,104.9,-0.01843,3e-05,1.54245]
[1780233340220,48.11,73832.72,104.9,-0.01843,3e-05,1.54245]
[1780233340261,48.11,73832.72,104.9,-0.01843,3e-05,1.54245]
[1780233346370,48.13,73835.15,104.9,-0.0184,3e-05,1.54017]
[1780233351194,48.14,73838.86,104.9,-0.01832,3e-05,1.53463]
[1780233351207,48.14,73838.86,104.9,-0.01832,3e-05,1.53463]
[1780233354324,48.15,73841.78,104.9,-0.01826,3e-05,1.53026]
[1780233354426,48.15,73844.09,104.9,-0.0182,3e-05,1.52624]
[1780233355226,48.15,73844.09,104.9,-0.0182,3e-05,1.52624]
[1780233355389,48.15,73844.09,104.9,-0.0182,3e-05,1.52624]
[1780233357386,48.15,73847.32,104.9,-0.01812,3e-05,1.52042]
[1780233357447,48.15,73849.18,104.9,-0.01807,3e-05,1.51681]
[1780233362483,48.17,73856.55,104.9,-0.0179,3e-05,1.50453]
[1780233367519,48.18,73857.55,104.9,-0.0179,3e-05,1.50493]
[1780233372554,48.2,73858.58,104.9,-0.01791,3e-05,1.50574]
[1780233375323,48.21,73858.95,104.9,-0.01792,3e-05,1.50595]
[1780233376844,48.21,73859.02,104.9,-0.01791,3e-05,1.50582]
[1780233380603,48.22,73858.35,104.9,-0.01794,3e-05,1.50802]
[1780233382998,48.22,73858.7,104.9,-0.01795,3e-05,1.50827]
[1780233384100,48.23,73858.75,104.9,-0.01795,3e-05,1.50863]
[1780233393701,48.23,73859.35,104.9,-0.0179,3e-05,1.5039]
[1780233399742,48.23,73857.91,104.9,-0.01793,3e-05,1.50663]
[1780233404778,48.23,73857.85,104.9,-0.01794,3e-05,1.50675]
[1780233409813,48.23,73864.43,104.9,-0.01776,3e-05,1.49428]
[1780233414848,48.23,73863.72,104.9,-0.01778,3e-05,1.49562]
[1780233421897,48.23,73864.22,104.9,-0.01777,3e-05,1.49468]
[1780233427381,48.23,73865.22,104.9,-0.01774,3e-05,1.49279]
[1780233432975,48.25,73864.6,104.9,-0.0178,3e-05,1.49683]
[1780233440025,48.27,73864.63,104.9,-0.01784,3e-05,1.50004]
[1780233442039,48.28,73856.56,104.9,-0.01807,3e-05,1.51628]
[1780233447074,48.3,73849.58,104.9,-0.01829,3e-05,1.53178]
[1780233452109,48.31,73851.01,104.9,-0.01824,3e-05,1.52745]
[1780233455621,48.32,73851.23,104.9,-0.01824,3e-05,1.52786]
[1780233457762,48.32,73851.2,104.9,-0.01826,3e-05,1.52875]
[1780233459192,48.32,73851.21,104.9,-0.01826,3e-05,1.52873]
[1780233460729,48.33,73851.34,104.9,-0.01826,3e-05,1.5289]
[1780233462220,48.33,73851.45,104.9,-0.01827,3e-05,1.52951]
[1780233470235,48.33,73851.48,104.9,-0.01827,3e-05,1.52946]
[1780233475270,48.33,73851.3,104.9,-0.01827,3e-05,1.5298]
[1780233479403,48.33,73851.22,104.9,-0.01827,3e-05,1.52996]
[1780233485341,48.35,73850.06,104.9,-0.01834,3e-05,1.53466]
[1780233491384,48.37,73850.54,104.9,-0.01836,3e-05,1.53617]
[1780233496419,48.38,73850.66,104.9,-0.01838,3e-05,1.53795]
[1780233503468,48.4,73850.55,104.9,-0.01843,3e-05,1.54095]
[1780233508502,48.42,73850.5,104.9,-0.01846,3e-05,1.54302]
[1780233513157,48.43,73850.46,104.9,-0.01844,3e-05,1.54101]
[1780233514862,48.43,73850.48,104.9,-0.01844,3e-05,1.54137]
[1780233516390,48.44,73850.58,104.9,-0.01845,3e-05,1.54196]
[1780233517642,48.44,73850.54,104.9,-0.01846,3e-05,1.54243]
[1780233523609,48.45,73851.24,104.9,-0.01847,3e-05,1.54302]
[1780233529651,48.47,73853.24,104.9,-0.01844,3e-05,1.54149]
[1780233534097,48.48,73851.13,104.9,-0.01852,3e-05,1.5471]
[1780233535763,48.48,73851.13,104.9,-0.01853,3e-05,1.54749]
[1780233541736,48.51,73851.95,104.9,-0.01855,3e-05,1.54893]
[1780233547784,48.52,73853.2,104.9,-0.01855,3e-05,1.54875]
[1780233551812,48.53,73861.19,104.9,-0.01835,3e-05,1.53494]
[1780233556847,48.55,73861.5,104.9,-0.01837,3e-05,1.53632]
[1780233561881,48.56,73867.39,104.9,-0.01824,3e-05,1.52706]
[1780233566917,48.58,73871.12,104.9,-0.01817,3e-05,1.52202]
[1780233571952,48.59,73872.74,104.9,-0.01811,3e-05,1.51742]
[1780233576987,48.61,73875.21,104.9,-0.01807,3e-05,1.51486]
[1780233584037,48.63,73876.14,104.9,-0.01809,3e-05,1.5161]
[1780233590080,48.65,73876.19,104.9,-0.01812,3e-05,1.51854]
[1780233595115,48.67,73877.26,104.9,-0.01813,3e-05,1.51861]
[1780233600151,48.68,73881.87,104.9,-0.01803,3e-05,1.51201]
[1780233602179,48.69,73890.7,104.9,-0.01781,3e-05,1.49626]
[1780233607032,48.7,73897.48,104.9,-0.01765,3e-05,1.485]
[1780233607565,48.7,73899.6,104.9,-0.0176,3e-05,1.48153]
[1780233611250,48.72,73908.91,104.9,-0.01739,3e-05,1.46669]
[1780233616285,48.74,73901.85,104.9,-0.01761,3e-05,1.4822]
[1780233621320,48.76,73905.33,104.9,-0.01755,3e-05,1.47813]
[1780233626030,48.77,73910.52,104.9,-0.01744,3e-05,1.46999]
[1780233631393,48.78,73916.36,104.9,-0.01726,3e-05,1.45672]
[1780233633677,48.78,73918.06,104.9,-0.01722,3e-05,1.45361]
[1780233637499,48.78,73918.7,104.9,-0.0172,3e-05,1.45244]
[1780233637541,48.78,73918.7,104.9,-0.0172,3e-05,1.45244]
[1780233637565,48.78,73918.7,104.9,-0.0172,3e-05,1.45244]
[1780233639602,48.78,73918.86,104.9,-0.0172,3e-05,1.45215]
[1780233639725,48.78,73918.86,104.9,-0.0172,3e-05,1.45215]
[1780233639741,48.78,73918.86,104.9,-0.0172,3e-05,1.45215]
[1780233640302,48.78,73918.93,104.9,-0.01719,3e-05,1.45202]
[1780233640700,48.78,73918.93,104.9,-0.01719,3e-05,1.45202]
[1780233640704,48.78,73918.93,104.9,-0.01719,3e-05,1.45202]
[1780233641465,48.78,73910.24,104.9,-0.01742,3e-05,1.46796]
[1780233646501,48.78,73909.64,104.9,-0.01743,3e-05,1.46907]
[1780233647858,48.78,73909.64,104.9,-0.01743,3e-05,1.46907]
[1780233651216,48.78,73908.21,104.9,-0.01747,3e-05,1.4717]
[1780233651293,48.78,73908.21,104.9,-0.01747,3e-05,1.4717]
[1780233653343,48.78,73908.79,104.9,-0.01746,3e-05,1.47063]
[1780233655085,48.78,73904.73,104.9,-0.01756,3e-05,1.47814]
[1780233664631,48.81,73904.19,104.9,-0.01763,3e-05,1.48332]
[1780233668662,48.82,73903.13,104.9,-0.01768,3e-05,1.48669]
[1780233673697,48.84,73904.22,104.9,-0.01769,3e-05,1.48742]
[1780233679739,48.86,73904.42,104.9,-0.01772,3e-05,1.48979]
[1780233684773,48.87,73904.44,104.9,-0.01775,3e-05,1.49156]
[1780233691823,48.9,73904.43,104.9,-0.01776,3e-05,1.49156]
[1780233694073,48.9,73904.62,104.9,-0.01776,3e-05,1.49164]
[1780233707934,48.95,73902.49,104.9,-0.01791,3e-05,1.50263]
[1780233712969,48.97,73904.03,104.9,-0.0179,3e-05,1.50191]
[1780233721028,49.0,73899.89,104.9,-0.01806,3e-05,1.5131]
[1780233723042,49.0,73889.65,104.9,-0.01835,3e-05,1.53325]
[1780233728077,49.02,73890.52,104.9,-0.01835,3e-05,1.5335]
[1780233733112,49.03,73891.31,104.9,-0.01835,3e-05,1.53388]
[1780233738147,49.04,73892.23,104.9,-0.01836,3e-05,1.53401]
[1780233739076,49.04,73892.23,104.9,-0.01836,3e-05,1.53401]
[1780233744189,49.06,73892.52,104.9,-0.01838,3e-05,1.5357]
[1780233749224,49.07,73897.01,104.9,-0.01829,3e-05,1.52908]
[1780233754259,49.09,73895.79,104.9,-0.0183,3e-05,1.52964]
[1780233759294,49.1,73897.36,104.9,-0.01829,3e-05,1.52859]
[1780233764329,49.12,73898.42,104.9,-0.01829,3e-05,1.5285]
[1780233769364,49.13,73897.39,104.9,-0.01834,3e-05,1.53234]
[1780233774398,49.15,73893.67,104.9,-0.01847,3e-05,1.54126]
[1780233779434,49.16,73892.97,104.9,-0.01851,3e-05,1.54438]
[1780233784469,49.17,73894.03,104.9,-0.01851,3e-05,1.54412]
[1780233789504,49.18,73893.59,104.9,-0.01854,3e-05,1.5467]
[1780233792339,49.19,73893.38,104.9,-0.01856,3e-05,1.5478]
[1780233793232,49.19,73893.38,104.9,-0.01856,3e-05,1.5478]
[1780233800583,49.21,73891.68,104.9,-0.01865,3e-05,1.55412]
[1780233805619,49.22,73890.49,104.9,-0.0187,3e-05,1.55806]
[1780233807418,49.23,73891.01,104.9,-0.01869,3e-05,1.55739]
[1780233812668,49.24,73890.86,104.9,-0.01868,3e-05,1.55593]
[1780233818715,49.26,73890.67,104.9,-0.01872,3e-05,1.55824]
[1780233823751,49.27,73890.18,104.9,-0.01875,3e-05,1.56078]
[1780233828785,49.28,73890.42,104.9,-0.01877,3e-05,1.5619]
[1780233833819,49.29,73890.88,104.9,-0.01878,3e-05,1.56258]
[1780233838855,49.3,73890.17,104.9,-0.01882,3e-05,1.56549]
[1780233843889,49.31,73886.12,104.9,-0.01895,3e-05,1.57479]
[1780233845456,49.32,73886.1,104.9,-0.01896,3e-05,1.57512]
[1780233850939,49.32,73885.74,104.9,-0.01897,3e-05,1.57611]
[1780233852808,49.32,73885.25,104.9,-0.01898,3e-05,1.57705]
[1780233855526,49.32,73880.16,104.9,-0.01913,3e-05,1.58747]
[1780233860461,49.33,73879.0,104.9,-0.01919,3e-05,1.59108]
[1780233866046,49.35,73878.58,104.9,-0.01922,3e-05,1.59377]
[1780233866579,49.35,73878.58,104.9,-0.01922,3e-05,1.59377]
[1780233872089,49.36,73873.64,104.9,-0.01934,3e-05,1.60117]
[1780233873564,49.36,73873.64,104.9,-0.01934,3e-05,1.60117]
[1780233879139,49.37,73874.73,104.9,-0.01933,3e-05,1.60081]
[1780233884174,49.38,73873.93,104.9,-0.01937,3e-05,1.60362]
[1780233889209,49.39,73874.71,104.9,-0.01937,3e-05,1.60332]
[1780233891194,49.39,73875.41,104.9,-0.01935,3e-05,1.60221]
[1780233896258,49.4,73876.83,104.9,-0.01934,3e-05,1.60092]
[1780233897285,49.4,73876.83,104.9,-0.01934,3e-05,1.60092]
[1780233901293,49.41,73888.75,104.9,-0.01902,3e-05,1.57914]
[1780233906328,49.42,73896.63,104.9,-0.01883,3e-05,1.5655]
[1780233911363,49.43,73896.98,104.9,-0.01884,3e-05,1.56637]
[1780233914384,49.44,73887.77,104.9,-0.01911,3e-05,1.58496]
[1780233916217,49.44,73887.02,104.9,-0.01913,3e-05,1.58669]
[1780233921437,49.45,73886.61,104.9,-0.01916,3e-05,1.58909]
[1780233926473,49.46,73886.79,104.9,-0.01918,3e-05,1.59007]
[1780233929820,49.46,73886.76,104.9,-0.01918,3e-05,1.59039]
[1780233930713,49.47,73883.46,104.9,-0.01928,3e-05,1.59732]
[1780233936542,49.48,73872.03,104.9,-0.01958,3e-05,1.61741]
[1780233939787,49.48,73872.1,104.9,-0.01959,3e-05,1.6177]
[1780233939808,49.48,73872.1,104.9,-0.01959,3e-05,1.6177]
[1780233943064,49.49,73871.89,104.9,-0.0196,3e-05,1.61875]
[1780233943339,49.49,73871.89,104.9,-0.0196,3e-05,1.61875]
[1780233948626,49.5,73873.12,104.9,-0.01959,3e-05,1.61784]
[1780233953356,49.5,73874.36,104.9,-0.01956,3e-05,1.61605]
[1780233962724,49.52,73869.28,104.9,-0.01974,3e-05,1.6283]
[1780233963455,49.52,73869.28,104.9,-0.01974,3e-05,1.6283]
[1780233969774,49.53,73869.32,104.9,-0.01976,3e-05,1.62961]
[1780233971788,49.53,73861.54,104.9,-0.01998,3e-05,1.64537]
[1780233976826,49.54,73858.53,104.9,-0.02008,3e-05,1.65215]
[1780233981861,49.54,73855.57,104.9,-0.02018,3e-05,1.65881]
[1780233986896,49.55,73855.91,104.9,-0.02018,3e-05,1.65886]
[1780233991931,49.55,73854.34,104.9,-0.02019,3e-05,1.65891]
[1780233998980,49.56,73854.59,104.9,-0.0202,3e-05,1.65947]
[1780234005022,49.57,73853.83,104.9,-0.02024,3e-05,1.6619]
[1780234011064,49.57,73853.39,104.9,-0.02026,3e-05,1.66369]
[1780234016099,49.58,73853.2,104.9,-0.02028,3e-05,1.66482]
[1780234021134,49.59,73853.93,104.9,-0.02027,3e-05,1.66412]
[1780234026169,49.59,73852.37,104.9,-0.02032,3e-05,1.66798]
[1780234032210,49.6,73853.61,104.9,-0.0203,3e-05,1.66653]
[1780234037365,49.6,73852.99,104.9,-0.02033,3e-05,1.6682]
[1780234040872,49.61,73852.68,104.9,-0.02035,3e-05,1.66953]
[1780234043144,49.61,73852.8,104.9,-0.02034,3e-05,1.66943]
[1780234048322,49.61,73852.43,104.9,-0.02037,3e-05,1.67113]
[1780234050131,49.61,73852.48,104.9,-0.02037,3e-05,1.67116]
[1780234051194,49.62,73852.74,104.9,-0.02036,3e-05,1.67078]
[1780234053196,49.62,73852.77,104.9,-0.02032,3e-05,1.66714]
[1780234058393,49.62,73853.21,104.9,-0.02032,3e-05,1.6671]
[1780234063428,49.63,73852.93,104.9,-0.02034,3e-05,1.66836]
[1780234068462,49.63,73852.87,104.9,-0.02035,3e-05,1.66916]
[1780234073498,49.64,73853.68,104.9,-0.02034,3e-05,1.66822]
[1780234073551,49.64,73853.68,104.9,-0.02034,3e-05,1.66822]
[1780234079540,49.64,73854.61,104.9,-0.02032,3e-05,1.66718]
[1780234086589,49.65,73852.92,104.9,-0.02038,3e-05,1.67152]
[1780234093638,49.66,73854.52,104.9,-0.02035,3e-05,1.66923]
[1780234099680,49.66,73854.95,104.9,-0.02035,3e-05,1.66915]
[1780234104715,49.67,73854.72,104.9,-0.02037,3e-05,1.67026]
[1780234110762,49.67,73854.89,104.9,-0.02037,3e-05,1.67067]
[1780234115797,49.68,73854.87,104.9,-0.02034,3e-05,1.66748]
[1780234121302,49.68,73854.71,104.9,-0.02035,3e-05,1.66831]
[1780234127881,49.69,73854.81,104.9,-0.02036,3e-05,1.66914]
[1780234132916,49.69,73855.94,104.9,-0.02034,3e-05,1.66752]
[1780234137952,49.7,73855.8,104.9,-0.02035,3e-05,1.66845]
[1780234142987,49.7,73858.97,104.9,-0.02027,3e-05,1.66277]
[1780234148024,49.71,73864.2,104.9,-0.02013,3e-05,1.65308]
[1780234153059,49.71,73866.89,104.9,-0.02006,3e-05,1.64851]
[1780234158094,49.72,73866.73,104.9,-0.02008,3e-05,1.64961]
[1780234163128,49.73,73866.97,104.9,-0.02008,3e-05,1.64991]
[1780234168164,49.73,73864.98,104.9,-0.02015,3e-05,1.6546]
[1780234172421,49.73,73865.06,104.9,-0.02015,3e-05,1.65473]
[1780234180248,49.74,73855.09,104.9,-0.02041,3e-05,1.67208]
[1780234186290,49.75,73854.98,104.9,-0.02043,3e-05,1.67299]
[1780234191325,49.75,73856.5,104.9,-0.02039,3e-05,1.67051]
[1780234196360,49.76,73857.76,104.9,-0.02036,3e-05,1.66859]
[1780234201396,49.76,73864.35,104.9,-0.02018,3e-05,1.65619]
[1780234206432,49.77,73865.83,104.9,-0.02015,3e-05,1.654]
[1780234206940,49.77,73865.83,104.9,-0.02015,3e-05,1.654]
[1780234208525,49.77,73865.19,104.9,-0.02017,3e-05,1.65527]
[1780234214487,49.77,73866.19,104.9,-0.02015,3e-05,1.65417]
[1780234223550,49.78,73866.12,104.9,-0.02017,3e-05,1.65561]
[1780234227737,49.79,73866.36,104.9,-0.02017,3e-05,1.65572]
[1780234233620,49.79,73868.16,104.9,-0.02009,3e-05,1.64922]
[1780234238654,49.8,73869.67,104.9,-0.02006,3e-05,1.64702]
[1780234239815,49.8,73869.61,104.9,-0.02006,3e-05,1.6473]
[1780234239850,49.8,73869.61,104.9,-0.02006,3e-05,1.6473]
[1780234243374,49.8,73870.24,104.9,-0.02005,3e-05,1.64654]
[1780234243899,49.8,73870.42,104.9,-0.02005,3e-05,1.64634]
[1780234248497,49.81,73870.28,104.9,-0.02006,3e-05,1.6471]
[1780234248550,49.81,73870.28,104.9,-0.02006,3e-05,1.6471]
[1780234249539,49.81,73870.14,104.9,-0.02007,3e-05,1.6477]
[1780234255774,49.82,73871.39,104.9,-0.02005,3e-05,1.6462]
[1780234261816,49.82,73871.19,104.9,-0.02007,3e-05,1.64755]
[1780234266851,49.83,73872.0,104.9,-0.02005,3e-05,1.64675]
[1780234272427,49.83,73871.75,104.9,-0.02007,3e-05,1.64787]
[1780234277928,49.84,73870.96,104.9,-0.02011,3e-05,1.6505]
[1780234283970,49.85,73873.01,104.9,-0.02006,3e-05,1.64736]
[1780234289010,49.85,73869.71,104.9,-0.02017,3e-05,1.65463]
[1780234294113,49.86,73867.61,104.9,-0.02019,3e-05,1.65549]
[1780234307136,49.87,73868.96,104.9,-0.02018,3e-05,1.65475]
[1780234312171,49.88,73868.96,104.9,-0.02019,3e-05,1.65543]
[1780234317671,49.88,73868.63,104.9,-0.02021,3e-05,1.65648]
[1780234317677,49.88,73868.63,104.9,-0.02021,3e-05,1.65648]
[1780234323250,49.89,73869.43,104.9,-0.0202,3e-05,1.65595]
[1780234328286,49.89,73856.5,104.9,-0.02058,3e-05,1.6824]
[1780234333357,49.9,73857.71,104.9,-0.02055,3e-05,1.68041]
[1780234340410,49.9,73858.11,104.9,-0.02055,3e-05,1.68024]
[1780234345445,49.9,73858.04,104.9,-0.02056,3e-05,1.68084]
[1780234349473,49.91,73865.9,104.9,-0.02034,3e-05,1.66549]
[1780234355514,49.91,73867.67,104.9,-0.02025,3e-05,1.65882]
[1780234358204,49.91,73867.86,104.9,-0.02025,3e-05,1.6587]
[1780234364579,49.92,73870.37,104.9,-0.02019,3e-05,1.65476]
[1780234369614,49.93,73863.3,104.9,-0.02041,3e-05,1.66948]
[1780234375656,49.93,73860.91,104.9,-0.02048,3e-05,1.67485]
[1780234380691,49.93,73860.99,104.9,-0.02049,3e-05,1.67519]
[1780234385726,49.94,73861.0,104.9,-0.0205,3e-05,1.67568]
[1780234392774,49.94,73860.39,104.9,-0.02052,3e-05,1.67763]
[1780234397811,49.95,73858.84,104.9,-0.02058,3e-05,1.68125]
[1780234402846,49.95,73862.57,104.9,-0.02048,3e-05,1.67431]
[1780234408538,49.95,73864.82,104.9,-0.02042,3e-05,1.67027]
[1780234409562,49.95,73864.73,104.9,-0.02042,3e-05,1.67067]
[1780234414930,49.96,73864.69,104.9,-0.02039,3e-05,1.66756]
[1780234420972,49.96,73864.26,104.9,-0.02041,3e-05,1.6691]
[1780234427014,49.97,73864.16,104.9,-0.02042,3e-05,1.66998]
[1780234432049,49.97,73861.53,104.9,-0.02051,3e-05,1.67576]
[1780234438090,49.98,73863.04,104.9,-0.02047,3e-05,1.67337]
[1780234443126,49.98,73862.2,104.9,-0.02051,3e-05,1.67557]
[1780234448160,49.99,73857.66,104.9,-0.02064,3e-05,1.68513]
[1780234453196,49.99,73853.46,104.9,-0.02077,3e-05,1.69395]
[1780234458231,49.99,73853.3,104.9,-0.02078,3e-05,1.6946]
[1780234463266,49.99,73852.97,104.9,-0.0208,3e-05,1.69559]
[1780234468301,49.99,73852.83,104.9,-0.02081,3e-05,1.69618]
[1780234473336,50.0,73852.86,104.9,-0.02076,3e-05,1.6925]
[1780234485420,50.0,73852.64,104.9,-0.02078,3e-05,1.69371]
[1780234490455,50.0,73846.03,104.9,-0.02098,3e-05,1.70734]
[1780234495490,50.01,73846.34,104.9,-0.02098,3e-05,1.70691]
[1780234500525,50.01,73845.63,104.9,-0.021,3e-05,1.70855]
[1780234505560,50.01,73844.8,104.9,-0.02103,3e-05,1.71044]
[1780234510595,50.01,73847.64,104.9,-0.02095,3e-05,1.70489]
[1780234512609,50.01,73856.49,104.9,-0.02069,3e-05,1.68713]
[1780234517668,50.01,73857.82,104.9,-0.02065,3e-05,1.68484]
[1780234522703,50.02,73857.96,104.9,-0.02065,3e-05,1.68504]
[1780234527738,50.02,73857.55,104.9,-0.02067,3e-05,1.68626]
[1780234532776,50.02,73861.01,104.9,-0.02053,3e-05,1.67583]
[1780234537810,50.03,73867.98,104.9,-0.02034,3e-05,1.66244]
[1780234539864,50.03,73869.95,104.9,-0.02028,3e-05,1.65865]
[1780234539888,50.03,73869.95,104.9,-0.02028,3e-05,1.65865]
[1780234543917,50.03,73870.16,104.9,-0.02028,3e-05,1.65873]
[1780234543939,50.03,73870.16,104.9,-0.02028,3e-05,1.65873]
[1780234553921,50.04,73868.69,104.9,-0.02034,3e-05,1.66298]
[1780234554826,50.04,73868.69,104.9,-0.02034,3e-05,1.66298]
[1780234554910,50.04,73868.69,104.9,-0.02034,3e-05,1.66298]
[1780234556928,50.04,73866.74,104.9,-0.0204,3e-05,1.66697]
[1780234561981,50.04,73865.7,104.9,-0.02043,3e-05,1.66904]
[1780234567016,50.04,73866.04,104.9,-0.02042,3e-05,1.66836]
[1780234573059,50.04,73859.87,104.9,-0.0206,3e-05,1.68069]
[1780234578094,50.04,73861.2,104.9,-0.02056,3e-05,1.67802]
[1780234584136,50.04,73863.85,104.9,-0.02049,3e-05,1.67273]
[1780234589171,50.04,73863.52,104.9,-0.02049,3e-05,1.67339]
[1780234594206,50.04,73863.84,104.9,-0.02044,3e-05,1.66886]
[1780234599241,50.04,73862.44,104.9,-0.02048,3e-05,1.67166]
[1780234600480,50.04,73862.44,104.9,-0.02048,3e-05,1.67166]
[1780234606290,50.05,73862.99,104.9,-0.02047,3e-05,1.67113]
[1780234610318,50.05,73849.27,104.9,-0.02088,3e-05,1.69904]
[1780234612129,50.05,73846.16,104.9,-0.02098,3e-05,1.70538]
[1780234612140,50.05,73846.16,104.9,-0.02098,3e-05,1.70538]
[1780234617367,50.05,73843.98,104.9,-0.02104,3e-05,1.70999]
[1780234622402,50.05,73843.79,104.9,-0.02105,3e-05,1.71054]
[1780234623764,50.05,73843.79,104.9,-0.02105,3e-05,1.71054]
[1780234631465,50.05,73841.15,104.9,-0.02113,3e-05,1.71613]
[1780234636500,50.05,73840.51,104.9,-0.02115,3e-05,1.71756]
[1780234641536,50.05,73839.78,104.9,-0.02118,3e-05,1.71917]
[1780234646571,50.06,73835.83,104.9,-0.0213,3e-05,1.72732]
[1780234651606,50.06,73833.92,104.9,-0.02131,3e-05,1.72732]
[1780234656643,50.06,73834.12,104.9,-0.02131,3e-05,1.72698]
[1780234661678,50.06,73833.19,104.9,-0.02133,3e-05,1.72895]
[1780234666713,50.06,73833.4,104.9,-0.02133,3e-05,1.7286]
[1780234671748,50.06,73832.5,104.9,-0.02136,3e-05,1.73053]
[1780234676782,50.06,73830.58,104.9,-0.02142,3e-05,1.73453]
[1780234681817,50.06,73829.79,104.9,-0.02144,3e-05,1.73618]
[1780234686853,50.06,73827.21,104.9,-0.02152,3e-05,1.7415]
[1780234691888,50.06,73823.72,104.9,-0.02163,3e-05,1.74865]
[1780234696923,50.06,73822.2,104.9,-0.02167,3e-05,1.75169]
[1780234700408,50.06,73821.84,104.9,-0.02168,3e-05,1.75236]
[1780234704644,50.06,73821.47,104.9,-0.02169,3e-05,1.75303]
[1780234708001,50.06,73811.28,104.9,-0.022,3e-05,1.77405]
[1780234712029,50.05,73801.41,104.9,-0.02226,3e-05,1.79038]
[1780234717064,50.05,73798.19,104.9,-0.02235,3e-05,1.79666]
[1780234723106,50.04,73797.0,104.9,-0.02238,3e-05,1.79853]
[1780234726129,50.04,73787.19,104.9,-0.02269,3e-05,1.81897]
[1780234732171,50.04,73783.58,104.9,-0.02279,3e-05,1.82574]
[1780234737206,50.03,73792.38,104.9,-0.0225,3e-05,1.80629]
[1780234742279,50.03,73793.46,104.9,-0.02246,3e-05,1.80366]
[1780234747265,50.02,73800.84,104.9,-0.02222,3e-05,1.78747]
[1780234747412,50.02,73800.84,104.9,-0.02222,3e-05,1.78747]
[1780234747513,50.02,73805.77,104.9,-0.02206,3e-05,1.77704]
[1780234753318,50.01,73801.58,104.9,-0.02216,3e-05,1.78353]
[1780234755536,50.0,73801.28,104.9,-0.02216,3e-05,1.78377]
[1780234755631,50.0,73800.98,104.9,-0.02216,3e-05,1.78401]
[1780234757318,50.0,73800.1,104.9,-0.02219,3e-05,1.78578]
[1780234760093,50.0,73799.52,104.9,-0.02221,3e-05,1.78682]
[1780234764973,50.0,73803.04,104.9,-0.02209,3e-05,1.77901]
[1780234770437,49.99,73802.26,104.9,-0.02211,3e-05,1.78014]
[1780234774110,49.99,73801.95,104.9,-0.02207,3e-05,1.77659]
[1780234774176,49.99,73801.99,104.9,-0.02206,3e-05,1.77637]
[1780234778236,49.99,73801.95,104.9,-0.02206,3e-05,1.77584]
[1780234778333,49.98,73801.95,104.9,-0.02205,3e-05,1.77523]
[1780234783528,49.98,73802.05,104.9,-0.02204,3e-05,1.77469]
[1780234788563,49.98,73800.75,104.9,-0.02207,3e-05,1.77706]
[1780234793603,49.98,73799.03,104.9,-0.02212,3e-05,1.78029]
[1780234798639,49.97,73796.96,104.9,-0.02218,3e-05,1.78423]
[1780234803674,49.97,73796.84,104.9,-0.02218,3e-05,1.78406]
[1780234811730,49.97,73796.19,104.9,-0.02219,3e-05,1.78477]
[1780234816765,49.96,73798.29,104.9,-0.02212,3e-05,1.77993]
[1780234819670,49.96,73798.62,104.9,-0.0221,3e-05,1.77909]
[1780234825828,49.96,73798.45,104.9,-0.0221,3e-05,1.77892]
[1780234830863,49.95,73795.38,104.9,-0.02219,3e-05,1.785]
[1780234838919,49.95,73795.8,104.9,-0.02212,3e-05,1.77944]
[1780234839962,49.95,73795.8,104.9,-0.02212,3e-05,1.77944]
[1780234840062,49.95,73795.8,104.9,-0.02212,3e-05,1.77944]
[1780234843991,49.95,73795.96,104.9,-0.02212,3e-05,1.77903]
[1780234844065,49.95,73795.96,104.9,-0.02212,3e-05,1.77903]
[1780234851003,49.94,73795.44,104.9,-0.02212,3e-05,1.77931]
[1780234856038,49.94,73796.09,104.9,-0.0221,3e-05,1.77757]
[1780234859414,49.94,73796.2,104.9,-0.02209,3e-05,1.77713]
[1780234859495,49.94,73796.2,104.9,-0.02209,3e-05,1.77713]
[1780234860418,49.94,73796.41,104.9,-0.02208,3e-05,1.77662]
[1780234865346,49.93,73796.53,104.9,-0.02205,3e-05,1.77429]
[1780234866079,49.93,73796.53,104.9,-0.02205,3e-05,1.77429]
[1780234872151,49.91,73796.68,104.9,-0.02201,3e-05,1.77174]
[1780234876202,49.91,73796.69,104.9,-0.02201,3e-05,1.77154]
[1780234884234,49.9,73796.84,104.9,-0.02199,3e-05,1.7707]
[1780234887765,49.9,73797.1,104.9,-0.02198,3e-05,1.76998]
[1780234897787,49.9,73796.77,104.9,-0.02194,3e-05,1.76614]
[1780234897929,49.9,73796.77,104.9,-0.02194,3e-05,1.76614]
[1780234903373,49.9,73791.02,104.9,-0.02211,3e-05,1.77781]
[1780234909378,49.9,73790.64,104.9,-0.02212,3e-05,1.77839]
[1780234913312,49.89,73791.06,104.9,-0.0221,3e-05,1.77716]
[1780234918478,49.89,73790.18,104.9,-0.02212,3e-05,1.77853]
[1780234924521,49.89,73790.51,104.9,-0.02211,3e-05,1.77743]
[1780234930341,49.88,73790.36,104.9,-0.02211,3e-05,1.77748]
[1780234939626,49.88,73789.6,104.9,-0.02212,3e-05,1.77837]
[1780234944661,49.88,73787.63,104.9,-0.02218,3e-05,1.78219]
[1780234947349,49.88,73787.63,104.9,-0.02218,3e-05,1.78219]
[1780234956746,49.87,73788.04,104.9,-0.02211,3e-05,1.77644]
[1780234961781,49.87,73779.19,104.9,-0.02238,3e-05,1.79476]
[1780234964358,49.87,73779.02,104.9,-0.02238,3e-05,1.79502]
[1780234969837,49.86,73778.6,104.9,-0.02239,3e-05,1.79524]
[1780234975879,49.86,73778.24,104.9,-0.02239,3e-05,1.79545]
[1780234981094,49.86,73778.03,104.9,-0.02239,3e-05,1.79553]
[1780234981392,49.86,73778.03,104.9,-0.02239,3e-05,1.79553]
[1780234983934,49.86,73785.92,104.9,-0.02214,3e-05,1.77853]
[1780234988970,49.85,73787.62,104.9,-0.02208,3e-05,1.77469]
[1780234994005,49.85,73788.56,104.9,-0.02205,3e-05,1.77245]
[1780234999041,49.85,73788.8,104.9,-0.02204,3e-05,1.77171]
[1780235004076,49.85,73788.15,104.9,-0.02205,3e-05,1.77284]
[1780235014146,49.84,73788.69,104.9,-0.02198,3e-05,1.76717]
[1780235015526,49.84,73788.69,104.9,-0.02198,3e-05,1.76717]
[1780235021194,49.84,73788.28,104.9,-0.02199,3e-05,1.76774]
[1780235026230,49.84,73788.45,104.9,-0.02198,3e-05,1.76718]
[1780235030258,49.84,73796.33,104.9,-0.02173,3e-05,1.75058]
[1780235032557,49.84,73795.61,104.9,-0.02176,3e-05,1.75206]
[1780235038314,49.84,73795.53,104.9,-0.02176,3e-05,1.75212]
[1780235045363,49.84,73795.49,104.9,-0.02176,3e-05,1.75208]
[1780235050398,49.84,73795.85,104.9,-0.02174,3e-05,1.75124]
[1780235056440,49.84,73796.28,104.9,-0.02173,3e-05,1.75024]
[1780235061475,49.84,73798.17,104.9,-0.02167,3e-05,1.74623]
[1780235066510,49.84,73795.92,104.9,-0.02174,3e-05,1.75082]
[1780235066621,49.84,73795.92,104.9,-0.02174,3e-05,1.75082]
[1780235072552,49.84,73796.27,104.9,-0.02168,3e-05,1.74597]
[1780235076860,49.83,73796.09,104.9,-0.02168,3e-05,1.74631]
[1780235076866,49.83,73796.09,104.9,-0.02168,3e-05,1.74631]
[1780235082624,49.83,73796.64,104.9,-0.02166,3e-05,1.74509]
[1780235087659,49.83,73794.89,104.9,-0.02172,3e-05,1.74865]
[1780235095142,49.83,73794.79,104.9,-0.02172,3e-05,1.74883]
[1780235100751,49.83,73794.21,104.9,-0.02174,3e-05,1.74984]
[1780235105786,49.83,73793.58,104.9,-0.02175,3e-05,1.75105]
[1780235110821,49.83,73789.58,104.9,-0.02188,3e-05,1.7593]
[1780235117870,49.83,73783.87,104.9,-0.02205,3e-05,1.77092]
[1780235119356,49.83,73783.87,104.9,-0.02205,3e-05,1.77092]
[1780235119480,49.83,73783.87,104.9,-0.02205,3e-05,1.77092]
[1780235122764,49.83,73791.89,104.9,-0.0218,3e-05,1.75402]
[1780235129955,49.83,73789.87,104.9,-0.02186,3e-05,1.75808]
[1780235131982,49.83,73789.87,104.9,-0.02186,3e-05,1.75808]
[1780235133132,49.83,73789.83,104.9,-0.02181,3e-05,1.75408]
[1780235139019,49.82,73789.15,104.9,-0.02183,3e-05,1.75533]
[1780235140112,49.82,73789.15,104.9,-0.02183,3e-05,1.75533]
[1780235140123,49.82,73789.15,104.9,-0.02183,3e-05,1.75533]
[1780235144111,49.82,73789.21,104.9,-0.02183,3e-05,1.75512]
[1780235144124,49.82,73789.21,104.9,-0.02183,3e-05,1.75512]
[1780235150097,49.82,73788.93,104.9,-0.02183,3e-05,1.75554]
[1780235162181,49.82,73789.28,104.9,-0.02182,3e-05,1.75452]
[1780235167216,49.82,73789.14,104.9,-0.02182,3e-05,1.7547]
[1780235172251,49.82,73789.03,104.9,-0.02182,3e-05,1.75482]
[1780235177285,49.82,73787.22,104.9,-0.02188,3e-05,1.75847]
[1780235182321,49.82,73787.47,104.9,-0.02187,3e-05,1.75779]
[1780235188363,49.82,73787.87,104.9,-0.02185,3e-05,1.75679]
[1780235193398,49.82,73786.56,104.9,-0.02184,3e-05,1.75531]
[1780235199441,49.81,73788.29,104.9,-0.02179,3e-05,1.75156]
[1780235204475,49.81,73788.91,104.9,-0.02177,3e-05,1.75018]
[1780235210517,49.81,73789.17,104.9,-0.02176,3e-05,1.74955]
[1780235219463,49.81,73789.17,104.9,-0.02176,3e-05,1.74952]
[1780235219580,49.81,73791.14,104.9,-0.02169,3e-05,1.74531]
[1780235223248,49.81,73797.19,104.9,-0.02149,3e-05,1.73186]
[1780235228051,49.8,73797.34,104.9,-0.02147,3e-05,1.73009]
[1780235228642,49.8,73797.55,104.9,-0.02146,3e-05,1.72967]
[1780235233678,49.8,73797.86,104.9,-0.02145,3e-05,1.72912]
[1780235236874,49.8,73797.94,104.9,-0.02145,3e-05,1.729]
[1780235243748,49.8,73797.87,104.9,-0.02145,3e-05,1.72926]
[1780235246615,49.8,73797.64,104.9,-0.02146,3e-05,1.72975]
[1780235246713,49.8,73797.42,104.9,-0.02147,3e-05,1.73024]
[1780235249920,49.8,73796.82,104.9,-0.02149,3e-05,1.73148]
[1780235249954,49.79,73796.82,104.9,-0.02148,3e-05,1.73074]
[1780235254235,49.79,73787.86,104.9,-0.02171,3e-05,1.7453]
[1780235259864,49.79,73787.72,104.9,-0.02171,3e-05,1.7455]
[1780235264899,49.79,73787.32,104.9,-0.02172,3e-05,1.74627]
[1780235268167,49.79,73787.3,104.9,-0.02172,3e-05,1.74628]
[1780235273965,49.79,73786.92,104.9,-0.02173,3e-05,1.74698]
[1780235280019,49.79,73786.85,104.9,-0.02173,3e-05,1.74705]
[1780235285045,49.79,73787.11,104.9,-0.02172,3e-05,1.74644]
[1780235292098,49.79,73787.16,104.9,-0.02172,3e-05,1.74626]
[1780235297133,49.79,73778.94,104.9,-0.02198,3e-05,1.76339]
[1780235302168,49.79,73776.07,104.9,-0.02206,3e-05,1.76919]
[1780235306019,49.79,73775.32,104.9,-0.02208,3e-05,1.77063]
[1780235312238,49.78,73776.15,104.9,-0.02201,3e-05,1.76451]
[1780235320294,49.78,73776.77,104.9,-0.02198,3e-05,1.7629]
[1780235330452,49.78,73776.67,104.9,-0.02198,3e-05,1.76296]
[1780235336406,49.78,73776.48,104.9,-0.02198,3e-05,1.76296]
[1780235340840,49.78,73776.61,104.9,-0.02198,3e-05,1.76258]
[1780235348493,49.77,73776.31,104.9,-0.02198,3e-05,1.76292]
[1780235353527,49.77,73776.3,104.9,-0.02198,3e-05,1.76278]
[1780235358563,49.77,73776.03,104.9,-0.02199,3e-05,1.76317]
[1780235365612,49.77,73776.8,104.9,-0.02196,3e-05,1.76135]
[1780235372625,49.77,73776.93,104.9,-0.02195,3e-05,1.761]
[1780235373475,49.77,73776.5,104.9,-0.02192,3e-05,1.75774]
[1780235378703,49.77,73770.7,104.9,-0.0221,3e-05,1.76976]
[1780235379459,49.77,73770.7,104.9,-0.0221,3e-05,1.76976]
[1780235379496,49.77,73770.7,104.9,-0.0221,3e-05,1.76976]
[1780235380242,49.77,73766.91,104.9,-0.02222,3e-05,1.77772]
[1780235384261,49.76,73763.3,104.9,-0.02232,3e-05,1.7846]
[1780235393807,49.76,73761.0,104.9,-0.02238,3e-05,1.78876]
[1780235398843,49.75,73760.16,104.9,-0.0224,3e-05,1.79015]
[1780235402403,49.75,73760.39,104.9,-0.02239,3e-05,1.78941]
[1780235407905,49.75,73760.52,104.9,-0.02238,3e-05,1.78864]
[1780235412941,49.75,73768.63,104.9,-0.02212,3e-05,1.77107]
[1780235417976,49.74,73768.02,104.9,-0.02213,3e-05,1.77208]
[1780235419183,49.74,73768.02,104.9,-0.02213,3e-05,1.77208]
[1780235425026,49.74,73771.75,104.9,-0.02201,3e-05,1.76387]
[1780235430061,49.74,73769.75,104.9,-0.02207,3e-05,1.76788]
[1780235432977,49.74,73769.71,104.9,-0.02202,3e-05,1.76381]
[1780235438117,49.74,73769.46,104.9,-0.02203,3e-05,1.76409]
[1780235440128,49.74,73769.46,104.9,-0.02203,3e-05,1.76409]
[1780235440223,49.74,73769.46,104.9,-0.02203,3e-05,1.76409]
[1780235444148,49.74,73769.57,104.9,-0.02202,3e-05,1.76365]
[1780235444171,49.74,73769.57,104.9,-0.02202,3e-05,1.76365]
[1780235454229,49.73,73769.68,104.9,-0.02201,3e-05,1.76295]
[1780235461901,49.73,73769.68,104.9,-0.02201,3e-05,1.76282]
[1780235463432,49.73,73769.1,104.9,-0.02202,3e-05,1.76381]
[1780235469364,49.73,73769.5,104.9,-0.022,3e-05,1.76269]
[1780235470496,49.73,73769.75,104.9,-0.022,3e-05,1.76211]
[1780235470547,49.73,73769.75,104.9,-0.022,3e-05,1.76211]
[1780235471159,49.73,73769.75,104.9,-0.022,3e-05,1.76207]
[1780235472592,49.73,73769.7,104.9,-0.022,3e-05,1.76213]
[1780235473582,49.73,73769.53,104.9,-0.022,3e-05,1.76244]
[1780235473674,49.73,73769.49,104.9,-0.022,3e-05,1.76248]
[1780235479413,49.72,73769.36,104.9,-0.02198,3e-05,1.76106]
[1780235481833,49.72,73769.36,104.9,-0.02198,3e-05,1.76106]
[1780235481930,49.71,73769.36,104.9,-0.02197,3e-05,1.76008]
[1780235488569,49.71,73769.22,104.9,-0.02197,3e-05,1.76021]
[1780235497875,49.71,73769.4,104.9,-0.02191,3e-05,1.75559]
[1780235503262,49.7,73769.37,104.9,-0.02191,3e-05,1.75531]
[1780235512644,49.7,73769.57,104.9,-0.0219,3e-05,1.7546]
[1780235517680,49.7,73769.61,104.9,-0.02189,3e-05,1.75438]
[1780235519288,49.7,73769.61,104.9,-0.02189,3e-05,1.75438]
[1780235519991,49.7,73769.61,104.9,-0.02189,3e-05,1.75438]
[1780235521037,49.7,73769.61,104.9,-0.02189,3e-05,1.7543]
[1780235528757,49.7,73764.31,104.9,-0.02206,3e-05,1.76519]
[1780235529275,49.7,73764.31,104.9,-0.02206,3e-05,1.76519]
[1780235529766,49.69,73763.51,104.9,-0.02207,3e-05,1.76634]
[1780235531307,49.69,73761.94,104.9,-0.02211,3e-05,1.7691]
[1780235531934,49.69,73761.94,104.9,-0.02211,3e-05,1.7691]
[1780235532035,49.69,73753.18,104.9,-0.02238,3e-05,1.78711]
[1780235534157,49.68,73746.5,104.9,-0.02258,3e-05,1.80017]
[1780235534938,49.68,73746.5,104.9,-0.02258,3e-05,1.80017]
[1780235537133,49.67,73737.75,104.9,-0.02284,3e-05,1.81711]
[1780235537955,49.67,73737.75,104.9,-0.02284,3e-05,1.81711]
[1780235540239,49.65,73736.14,104.9,-0.02286,3e-05,1.81866]
[1780235543717,49.64,73738.52,104.9,-0.02275,3e-05,1.81163]
[1780235543864,49.64,73738.62,104.9,-0.02274,3e-05,1.81079]
[1780235547892,49.63,73730.05,104.9,-0.02301,3e-05,1.82876]
[1780235552308,49.63,73726.74,104.9,-0.02306,3e-05,1.83118]
[1780235555641,49.62,73718.67,104.9,-0.02332,3e-05,1.84825]
[1780235562998,49.61,73723.83,104.9,-0.02313,3e-05,1.8357]
[1780235568033,49.61,73721.81,104.9,-0.02319,3e-05,1.83931]
[1780235570815,49.61,73723.64,104.9,-0.02312,3e-05,1.835]
[1780235576089,49.6,73723.32,104.9,-0.02312,3e-05,1.83477]
[1780235582132,49.59,73724.37,104.9,-0.02307,3e-05,1.83157]
[1780235587166,49.59,73726.03,104.9,-0.023,3e-05,1.82725]
[1780235591196,49.59,73737.7,104.9,-0.02262,3e-05,1.80156]
[1780235596232,49.58,73740.7,104.9,-0.02251,3e-05,1.79466]
[1780235598926,49.58,73741.58,104.9,-0.02248,3e-05,1.7927]
[1780235600262,49.58,73752.46,104.9,-0.02213,3e-05,1.76935]
[1780235605298,49.58,73743.3,104.9,-0.02242,3e-05,1.78856]
[1780235610333,49.58,73743.01,104.9,-0.02242,3e-05,1.78879]
[1780235615369,49.57,73743.92,104.9,-0.02234,3e-05,1.78239]
[1780235620404,49.57,73747.0,104.9,-0.02224,3e-05,1.77551]
[1780235625439,49.57,73747.09,104.9,-0.02223,3e-05,1.77504]
[1780235630474,49.57,73750.13,104.9,-0.02213,3e-05,1.76832]
[1780235635509,49.57,73755.04,104.9,-0.02197,3e-05,1.75779]
[1780235640546,49.57,73757.56,104.9,-0.02189,3e-05,1.75238]
[1780235645581,49.56,73757.64,104.9,-0.02189,3e-05,1.75211]
[1780235650616,49.56,73758.11,104.9,-0.02187,3e-05,1.75099]
[1780235655651,49.56,73761.65,104.9,-0.02176,3e-05,1.74349]
[1780235660686,49.56,73765.02,104.9,-0.02165,3e-05,1.73642]
[1780235665724,49.56,73761.95,104.9,-0.02175,3e-05,1.74283]
[1780235667735,49.56,73770.87,104.9,-0.02147,3e-05,1.72421]
[1780235672770,49.56,73769.67,104.9,-0.02146,3e-05,1.72277]
[1780235677805,49.56,73769.2,104.9,-0.02148,3e-05,1.72385]
[1780235683044,49.56,73768.01,104.9,-0.02152,3e-05,1.72639]
[1780235693513,49.56,73768.46,104.9,-0.0215,3e-05,1.72548]
[1780235698952,49.57,73768.43,104.9,-0.02151,3e-05,1.72571]
[1780235703987,49.57,73768.53,104.9,-0.0215,3e-05,1.72555]
[1780235708015,49.57,73758.67,104.9,-0.02181,3e-05,1.74616]
[1780235713049,49.57,73757.71,104.9,-0.02184,3e-05,1.74803]
[1780235718087,49.56,73757.7,104.9,-0.02184,3e-05,1.74791]
[1780235723122,49.56,73757.83,104.9,-0.02183,3e-05,1.7475]
[1780235728157,49.56,73758.15,104.9,-0.02182,3e-05,1.7467]
[1780235733192,49.56,73758.31,104.9,-0.02177,3e-05,1.74221]
[1780235738227,49.56,73759.03,104.9,-0.02174,3e-05,1.74062]
[1780235739933,49.56,73759.03,104.9,-0.02174,3e-05,1.74062]
[1780235740302,49.56,73759.07,104.9,-0.02174,3e-05,1.74051]
[1780235740319,49.56,73759.07,104.9,-0.02174,3e-05,1.74051]
[1780235744178,49.56,73758.96,104.9,-0.02174,3e-05,1.7407]
[1780235744493,49.56,73759.01,104.9,-0.02174,3e-05,1.74059]
[1780235748444,49.56,73759.01,104.9,-0.02174,3e-05,1.74058]
[1780235754338,49.56,73758.56,104.9,-0.02175,3e-05,1.74139]
[1780235756939,49.56,73757.65,104.9,-0.02178,3e-05,1.74328]
[1780235763402,49.56,73756.2,104.9,-0.02182,3e-05,1.74614]
[1780235768437,49.56,73757.16,104.9,-0.02179,3e-05,1.74402]
[1780235773971,49.56,73757.39,104.9,-0.02178,3e-05,1.74348]
[1780235779514,49.56,73758.29,104.9,-0.02175,3e-05,1.74147]
[1780235784548,49.56,73757.8,104.9,-0.02177,3e-05,1.74244]
[1780235791040,49.56,73758.81,104.9,-0.02174,3e-05,1.74031]
[1780235796636,49.56,73757.87,104.9,-0.02172,3e-05,1.73816]
[1780235803685,49.56,73757.83,104.9,-0.02172,3e-05,1.7382]
[1780235808057,49.56,73757.86,104.9,-0.02172,3e-05,1.73813]
[1780235816776,49.55,73757.9,104.9,-0.02171,3e-05,1.73799]
[1780235823825,49.55,73757.56,104.9,-0.02172,3e-05,1.73866]
[1780235825080,49.55,73757.56,104.9,-0.02172,3e-05,1.73866]
[1780235830874,49.55,73757.19,104.9,-0.02174,3e-05,1.73938]
[1780235837923,49.55,73756.53,104.9,-0.02176,3e-05,1.7407]
[1780235842958,49.55,73756.85,104.9,-0.02174,3e-05,1.73998]
[1780235854034,49.55,73757.17,104.9,-0.02169,3e-05,1.73519]
[1780235860078,49.55,73757.26,104.9,-0.02168,3e-05,1.73499]
[1780235865112,49.55,73757.49,104.9,-0.02168,3e-05,1.73451]
[1780235870147,49.55,73757.84,104.9,-0.02166,3e-05,1.73378]
[1780235875181,49.55,73758.06,104.9,-0.02166,3e-05,1.73333]
[1780235880217,49.55,73757.37,104.9,-0.02168,3e-05,1.73479]
[1780235885252,49.55,73756.62,104.9,-0.0217,3e-05,1.73635]
[1780235891294,49.55,73756.81,104.9,-0.0217,3e-05,1.73593]
[1780235896330,49.55,73757.96,104.9,-0.02166,3e-05,1.73354]
[1780235901365,49.55,73758.36,104.9,-0.02165,3e-05,1.73271]
[1780235906401,49.55,73763.34,104.9,-0.02149,3e-05,1.72239]
[1780235910203,49.55,73764.15,104.9,-0.02147,3e-05,1.72075]
[1780235914147,49.55,73771.69,104.9,-0.02119,3e-05,1.70131]
[1780235919352,49.56,73771.04,104.9,-0.02122,3e-05,1.70292]
[1780235927234,49.56,73770.89,104.9,-0.02122,3e-05,1.70352]
[1780235940639,49.56,73770.78,104.9,-0.02124,3e-05,1.70457]
[1780235944266,49.57,73771.2,104.9,-0.02123,3e-05,1.70379]
[1780235949702,49.57,73770.98,104.9,-0.02124,3e-05,1.70455]
[1780235955745,49.57,73771.57,104.9,-0.02123,3e-05,1.70359]
[1780235961286,49.57,73772.1,104.9,-0.02121,3e-05,1.70268]
[1780235969848,49.57,73771.28,104.9,-0.02124,3e-05,1.70487]
[1780235974883,49.58,73771.61,104.9,-0.02119,3e-05,1.70047]
[1780235978316,49.58,73771.64,104.9,-0.02119,3e-05,1.70053]
[1780235986966,49.58,73771.33,104.9,-0.02121,3e-05,1.70179]
[1780235992002,49.58,73771.02,104.9,-0.02122,3e-05,1.70274]
[1780235995336,49.58,73770.96,104.9,-0.02123,3e-05,1.70292]
[1780236001066,49.59,73770.3,104.9,-0.02126,3e-05,1.70478]
[1780236006101,49.59,73770.83,104.9,-0.02124,3e-05,1.70399]
[1780236012348,49.59,73770.37,104.9,-0.02126,3e-05,1.70519]
[1780236014102,49.59,73770.48,104.9,-0.02126,3e-05,1.70514]
[1780236014475,49.59,73770.48,104.9,-0.02126,3e-05,1.70514]
[1780236014157,49.59,73770.41,104.9,-0.02126,3e-05,1.70535]
[1780236015764,49.59,73770.51,104.9,-0.02126,3e-05,1.7052]
[1780236015774,49.59,73770.51,104.9,-0.02126,3e-05,1.7052]
[1780236016171,49.59,73768.34,104.9,-0.02133,3e-05,1.70951]
[1780236024422,49.59,73765.7,104.9,-0.02141,3e-05,1.71518]
[1780236024523,49.6,73765.7,104.9,-0.02141,3e-05,1.71539]
[1780236030270,49.59,73765.7,104.9,-0.0214,3e-05,1.71425]
[1780236031627,49.59,73765.58,104.9,-0.02135,3e-05,1.71049]
[1780236031634,49.59,73765.58,104.9,-0.02135,3e-05,1.71049]
[1780236032284,49.59,73759.55,104.9,-0.02154,3e-05,1.7228]
[1780236036312,49.59,73752.08,104.9,-0.02177,3e-05,1.73846]
[1780236036563,49.59,73752.08,104.9,-0.02177,3e-05,1.73846]
[1780236036576,49.59,73752.08,104.9,-0.02177,3e-05,1.73846]
[1780236040327,49.59,73750.71,104.9,-0.02181,3e-05,1.74131]
[1780236040339,49.59,73750.71,104.9,-0.02181,3e-05,1.74131]
[1780236040934,49.59,73750.48,104.9,-0.02182,3e-05,1.74178]
[1780236041347,49.58,73750.63,104.9,-0.02181,3e-05,1.74122]
[1780236044504,49.58,73750.87,104.9,-0.0218,3e-05,1.74047]
[1780236044622,49.58,73751.04,104.9,-0.02179,3e-05,1.73964]
[1780236045054,49.58,73751.04,104.9,-0.02179,3e-05,1.73964]
[1780236045375,49.58,73751.07,104.9,-0.02179,3e-05,1.73957]
[1780236050411,49.58,73751.82,104.9,-0.02176,3e-05,1.73797]
[1780236055446,49.58,73746.72,104.9,-0.02192,3e-05,1.74864]
[1780236060481,49.58,73739.6,104.9,-0.02215,3e-05,1.76351]
[1780236065516,49.58,73733.97,104.9,-0.02232,3e-05,1.77519]
[1780236067530,49.57,73721.3,104.9,-0.02273,3e-05,1.80216]
[1780236070546,49.57,73718.43,104.9,-0.02282,3e-05,1.80811]
[1780236075468,49.57,73718.57,104.9,-0.02281,3e-05,1.80732]
[1780236076022,49.57,73718.57,104.9,-0.02281,3e-05,1.80707]
[1780236076193,49.57,73718.57,104.9,-0.02281,3e-05,1.80707]
[1780236077578,49.57,73723.32,104.9,-0.02265,3e-05,1.79673]
[1780236077849,49.57,73723.32,104.9,-0.02265,3e-05,1.79673]
[1780236081498,49.57,73727.8,104.9,-0.0225,3e-05,1.78684]
[1780236081659,49.56,73727.77,104.9,-0.0225,3e-05,1.78673]
[1780236087363,49.56,73722.39,104.9,-0.02267,3e-05,1.79791]
[1780236092710,49.56,73719.37,104.9,-0.0227,3e-05,1.79942]
[1780236094597,49.56,73719.37,104.9,-0.0227,3e-05,1.79942]
[1780236094724,49.55,73718.16,104.9,-0.02274,3e-05,1.8018]
[1780236099759,49.54,73719.41,104.9,-0.02267,3e-05,1.79707]
[1780236101773,49.53,73728.19,104.9,-0.02237,3e-05,1.77749]
[1780236108654,49.53,73729.44,104.9,-0.02232,3e-05,1.77376]
[1780236111127,49.51,73729.29,104.9,-0.02229,3e-05,1.77231]
[1780236111207,49.51,73729.46,104.9,-0.02228,3e-05,1.7716]
[1780236113308,49.51,73729.42,104.9,-0.02228,3e-05,1.77162]
[1780236113382,49.51,73729.58,104.9,-0.02228,3e-05,1.77122]
[1780236114864,49.51,73740.58,104.9,-0.02192,3e-05,1.74754]
[1780236119899,49.5,73731.85,104.9,-0.02218,3e-05,1.76444]
[1780236120969,49.5,73731.85,104.9,-0.02218,3e-05,1.76444]
[1780236121065,49.5,73721.43,104.9,-0.02251,3e-05,1.78633]
[1780236123697,49.49,73716.73,104.9,-0.02266,3e-05,1.79623]
[1780236124041,49.49,73716.73,104.9,-0.02266,3e-05,1.79623]
[1780236124099,49.49,73718.08,104.9,-0.02261,3e-05,1.79322]
[1780236125575,49.49,73718.08,104.9,-0.02261,3e-05,1.79322]
[1780236125579,49.49,73718.08,104.9,-0.02261,3e-05,1.79322]
[1780236125947,49.49,73715.96,104.9,-0.02267,3e-05,1.79712]
[1780236128697,49.49,73716.91,104.9,-0.02264,3e-05,1.79487]
[1780236128709,49.49,73716.91,104.9,-0.02264,3e-05,1.79487]
[1780236129486,49.49,73716.91,104.9,-0.02264,3e-05,1.79487]
[1780236129490,49.49,73716.91,104.9,-0.02264,3e-05,1.79487]
[1780236129500,49.49,73704.54,104.9,-0.02304,3e-05,1.82137]
[1780236129975,49.49,73694.39,104.9,-0.02338,3e-05,1.84355]
[1780236131946,49.48,73697.59,104.9,-0.02327,3e-05,1.83635]
[1780236134793,49.48,73702.29,104.9,-0.0231,3e-05,1.82559]
[1780236137962,49.48,73712.01,104.9,-0.02278,3e-05,1.8041]
[1780236138005,49.48,73712.01,104.9,-0.02277,3e-05,1.80398]
[1780236142428,49.47,73712.32,104.9,-0.02275,3e-05,1.80226]
[1780236142846,49.46,73712.09,104.9,-0.02275,3e-05,1.80206]
[1780236143067,49.46,73702.38,104.9,-0.02306,3e-05,1.82311]
[1780236147096,49.46,73692.62,104.9,-0.02338,3e-05,1.84379]
[1780236148188,49.46,73692.62,104.9,-0.02338,3e-05,1.84379]
[1780236150322,49.46,73688.44,104.9,-0.02351,3e-05,1.85261]
[1780236152416,49.46,73696.94,104.9,-0.02317,3e-05,1.82938]
[1780236152437,49.44,73697.61,104.9,-0.02313,3e-05,1.82623]
[1780236157552,49.31,73694.23,104.9,-0.02295,3e-05,1.81417]
[1780236158414,49.22,73680.47,104.9,-0.02322,3e-05,1.83189]
[1780236159478,49.22,73680.47,104.9,-0.02322,3e-05,1.83189]
[1780236162846,49.17,73676.79,104.9,-0.02321,3e-05,1.83141]
[1780236168057,49.14,73677.36,104.9,-0.02314,3e-05,1.82692]
[1780236171573,49.13,73677.38,104.9,-0.02311,3e-05,1.82495]
[1780236171608,49.13,73677.38,104.9,-0.02311,3e-05,1.82495]
[1780236171662,49.13,73677.38,104.9,-0.02311,3e-05,1.82495]
[1780236171617,49.12,73677.59,104.9,-0.02309,3e-05,1.82322]
[1780236172272,49.12,73675.11,104.9,-0.02317,3e-05,1.82866]
[1780236176157,49.11,73674.97,104.9,-0.02315,3e-05,1.82746]
[1780236176171,49.11,73674.97,104.9,-0.02315,3e-05,1.82746]
[1780236176300,49.11,73673.18,104.9,-0.02321,3e-05,1.83089]
[1780236178094,49.11,73671.98,104.9,-0.02324,3e-05,1.8334]
[1780236178105,49.11,73671.98,104.9,-0.02324,3e-05,1.8334]
[1780236178314,49.11,73672.66,104.9,-0.02322,3e-05,1.83176]
[1780236179490,49.11,73672.66,104.9,-0.02322,3e-05,1.83176]
[1780236179548,49.1,73676.11,104.9,-0.02309,3e-05,1.8233]
[1780236180670,49.1,73676.11,104.9,-0.02309,3e-05,1.8233]
[1780236181335,49.1,73673.32,104.9,-0.02318,3e-05,1.82931]
[1780236185365,49.09,73685.97,104.9,-0.02274,3e-05,1.79995]
[1780236190400,49.07,73694.35,104.9,-0.02243,3e-05,1.77995]
[1780236195435,49.06,73686.24,104.9,-0.02267,3e-05,1.79583]
[1780236197835,49.06,73681.51,104.9,-0.02282,3e-05,1.80544]
[1780236198456,49.06,73682.41,104.9,-0.02278,3e-05,1.8031]
[1780236199892,49.05,73682.31,104.9,-0.02279,3e-05,1.80313]
[1780236201477,49.05,73682.24,104.9,-0.02278,3e-05,1.80263]
[1780236206512,49.04,73690.02,104.9,-0.0225,3e-05,1.78415]
[1780236211547,49.03,73695.99,104.9,-0.02223,3e-05,1.76577]
[1780236215575,49.02,73704.03,104.9,-0.02196,3e-05,1.74782]
[1780236220610,49.01,73701.24,104.9,-0.02203,3e-05,1.75238]
[1780236225645,49.01,73696.73,104.9,-0.02216,3e-05,1.76084]
[1780236230680,49.0,73694.49,104.9,-0.02221,3e-05,1.76439]
[1780236235715,48.99,73689.39,104.9,-0.02236,3e-05,1.77407]
[1780236240750,48.98,73684.82,104.9,-0.02249,3e-05,1.78253]
[1780236246792,48.97,73692.07,104.9,-0.02223,3e-05,1.76528]
[1780236251504,48.96,73692.25,104.9,-0.02221,3e-05,1.76438]
[1780236251562,48.96,73692.32,104.9,-0.0222,3e-05,1.76348]
[1780236254716,48.96,73692.5,104.9,-0.02219,3e-05,1.76307]
[1780236262814,48.96,73685.99,104.9,-0.0224,3e-05,1.77697]
[1780236267939,48.96,73686.11,104.9,-0.0224,3e-05,1.77649]
[1780236272974,48.96,73687.05,104.9,-0.02232,3e-05,1.77019]
[1780236276468,48.95,73687.03,104.9,-0.02232,3e-05,1.77021]
[1780236276565,48.95,73687.0,104.9,-0.02232,3e-05,1.7702]
[1780236277854,48.95,73687.03,104.9,-0.02231,3e-05,1.77014]
[1780236283045,48.94,73694.12,104.9,-0.02206,3e-05,1.75318]
[1780236286585,48.94,73694.13,104.9,-0.02205,3e-05,1.75288]
[1780236286681,48.93,73694.56,104.9,-0.02203,3e-05,1.75113]
[1780236291102,48.93,73702.85,104.9,-0.02176,3e-05,1.73352]
[1780236292765,48.93,73702.85,104.9,-0.02176,3e-05,1.73352]
[1780236292822,48.94,73705.26,104.9,-0.02169,3e-05,1.7285]
[1780236298153,48.93,73704.17,104.9,-0.0217,3e-05,1.7295]
[1780236305202,48.91,73704.24,104.9,-0.02167,3e-05,1.72751]
[1780236310237,48.9,73702.61,104.9,-0.02171,3e-05,1.72964]
[1780236312876,48.9,73702.5,104.9,-0.0217,3e-05,1.72934]
[1780236312885,48.9,73702.5,104.9,-0.0217,3e-05,1.72934]
[1780236313258,48.9,73698.6,104.9,-0.02182,3e-05,1.73735]
[1780236318293,48.9,73691.89,104.9,-0.02204,3e-05,1.75177]
[1780236318871,48.9,73691.89,104.9,-0.02204,3e-05,1.75177]
[1780236321654,48.9,73689.09,104.9,-0.02213,3e-05,1.75777]
[1780236321755,48.9,73689.0,104.9,-0.02213,3e-05,1.75795]
[1780236329370,48.89,73690.3,104.9,-0.02206,3e-05,1.75316]
[1780236330377,48.88,73700.54,104.9,-0.02173,3e-05,1.73105]
[1780236335411,48.88,73702.61,104.9,-0.0216,3e-05,1.72146]
[1780236337907,48.87,73702.84,104.9,-0.02158,3e-05,1.72052]
[1780236339489,48.87,73702.87,104.9,-0.02158,3e-05,1.72024]
[1780236348249,48.86,73705.78,104.9,-0.02147,3e-05,1.71277]
[1780236354544,48.85,73705.78,104.9,-0.02143,3e-05,1.71066]
[1780236359580,48.84,73705.75,104.9,-0.02142,3e-05,1.70969]
[1780236364614,48.83,73707.07,104.9,-0.02136,3e-05,1.70571]
[1780236369650,48.82,73707.04,104.9,-0.02135,3e-05,1.70478]
[1780236374685,48.82,73706.98,104.9,-0.02133,3e-05,1.70392]
[1780236379720,48.81,73714.65,104.9,-0.02108,3e-05,1.68695]
[1780236384755,48.8,73715.89,104.9,-0.02103,3e-05,1.68353]
[1780236389789,48.8,73714.69,104.9,-0.02106,3e-05,1.6852]
[1780236394825,48.79,73714.54,104.9,-0.021,3e-05,1.68071]
[1780236400867,48.79,73714.79,104.9,-0.02098,3e-05,1.67924]
[1780236412951,48.77,73714.58,104.9,-0.02096,3e-05,1.67779]
[1780236416979,48.77,73703.81,104.9,-0.02128,3e-05,1.69965]
[1780236422014,48.76,73702.58,104.9,-0.02131,3e-05,1.70124]
[1780236429497,48.76,73702.73,104.9,-0.02129,3e-05,1.70014]
[1780236429517,48.76,73702.73,104.9,-0.02129,3e-05,1.70014]
[1780236430013,48.75,73702.89,104.9,-0.02128,3e-05,1.69923]
[1780236431085,48.75,73691.46,104.9,-0.02163,3e-05,1.72296]
[1780236434106,48.74,73710.89,104.9,-0.02101,3e-05,1.68142]
[1780236440148,48.74,73711.66,104.9,-0.02097,3e-05,1.67887]
[1780236445186,48.73,73712.78,104.9,-0.02093,3e-05,1.67576]
[1780236450224,48.73,73714.56,104.9,-0.02086,3e-05,1.67133]
[1780236455260,48.72,73714.37,104.9,-0.02081,3e-05,1.66706]
[1780236460298,48.72,73714.66,104.9,-0.02079,3e-05,1.66578]
[1780236465333,48.71,73715.4,104.9,-0.02076,3e-05,1.66358]
[1780236471375,48.71,73717.25,104.9,-0.02069,3e-05,1.65897]
[1780236476410,48.7,73718.5,104.9,-0.02064,3e-05,1.6558]
[1780236481445,48.7,73718.28,104.9,-0.02064,3e-05,1.65569]
[1780236487487,48.69,73719.29,104.9,-0.0206,3e-05,1.65295]
[1780236492522,48.69,73719.51,104.9,-0.02059,3e-05,1.65197]
[1780236497559,48.69,73719.54,104.9,-0.02058,3e-05,1.65138]
[1780236503601,48.68,73721.11,104.9,-0.02052,3e-05,1.64754]
[1780236508636,48.68,73721.49,104.9,-0.0205,3e-05,1.64627]
[1780236511657,48.68,73732.77,104.9,-0.02011,3e-05,1.61904]
[1780236517699,48.67,73732.83,104.9,-0.0201,3e-05,1.6186]
[1780236522734,48.67,73733.78,104.9,-0.02007,3e-05,1.61644]
[1780236527769,48.67,73734.97,104.9,-0.02003,3e-05,1.61381]
[1780236532804,48.67,73739.2,104.9,-0.0199,3e-05,1.60507]
[1780236537839,48.67,73738.69,104.9,-0.01992,3e-05,1.60599]
[1780236542136,48.67,73738.65,104.9,-0.01992,3e-05,1.606]
[1780236542392,48.67,73738.65,104.9,-0.01992,3e-05,1.606]
[1780236542874,48.67,73738.8,104.9,-0.01992,3e-05,1.60595]
[1780236547909,48.68,73740.25,104.9,-0.01989,3e-05,1.60433]
[1780236551136,48.68,73740.31,104.9,-0.01989,3e-05,1.60447]
[1780236553951,48.69,73749.01,104.9,-0.01966,3e-05,1.58834]
[1780236559993,48.7,73749.08,104.9,-0.01968,3e-05,1.58992]
[1780236560372,48.7,73749.08,104.9,-0.01968,3e-05,1.58992]
[1780236566035,48.72,73752.93,104.9,-0.01959,3e-05,1.58395]
[1780236566874,48.72,73752.93,104.9,-0.01959,3e-05,1.58395]
[1780236573084,48.73,73753.95,104.9,-0.01955,3e-05,1.58014]
[1780236578119,48.74,73755.46,104.9,-0.01952,3e-05,1.57862]
[1780236583154,48.75,73765.01,104.9,-0.01927,3e-05,1.56122]
[1780236588189,48.85,73765.87,104.9,-0.01943,3e-05,1.57259]
[1780236593224,48.86,73761.9,104.9,-0.01957,3e-05,1.58194]
[1780236595238,48.86,73753.55,104.9,-0.01982,3e-05,1.59913]
[1780236600273,48.87,73754.24,104.9,-0.01982,3e-05,1.59903]
[1780236605308,48.88,73753.66,104.9,-0.01986,3e-05,1.60146]
[1780236610342,48.89,73753.65,104.9,-0.01988,3e-05,1.60273]
[1780236613654,48.89,73753.54,104.9,-0.01989,3e-05,1.60345]
[1780236619406,48.91,73750.56,104.9,-0.02,3e-05,1.61116]
[1780236624700,48.91,73750.29,104.9,-0.02002,3e-05,1.61263]
[1780236635520,48.93,73752.07,104.9,-0.01996,3e-05,1.60799]
[1780236641562,48.94,73752.58,104.9,-0.01997,3e-05,1.6084]
[1780236646597,48.95,73753.16,104.9,-0.01997,3e-05,1.60843]
[1780236651632,48.96,73752.23,104.9,-0.02002,3e-05,1.61148]
[1780236656667,48.97,73752.52,104.9,-0.02002,3e-05,1.61206]
[1780236662709,48.98,73752.83,104.9,-0.02003,3e-05,1.61282]
[1780236667744,48.99,73752.84,104.9,-0.02005,3e-05,1.61395]
[1780236675801,49.0,73752.01,104.9,-0.0201,3e-05,1.61744]
[1780236683857,49.02,73753.54,104.9,-0.02008,3e-05,1.61615]
[1780236688893,49.02,73753.92,104.9,-0.02009,3e-05,1.61649]
[1780236692498,49.03,73753.9,104.9,-0.02005,3e-05,1.6133]
[1780236693553,49.03,73753.74,104.9,-0.02006,3e-05,1.61384]
[1780236698963,49.04,73754.04,104.9,-0.02007,3e-05,1.61481]
[1780236703998,49.05,73756.54,104.9,-0.02002,3e-05,1.61093]
[1780236709032,49.06,73756.86,104.9,-0.02002,3e-05,1.61143]
[1780236713339,49.06,73758.8,104.9,-0.01998,3e-05,1.60845]
[1780236713450,49.06,73758.8,104.9,-0.01998,3e-05,1.60845]
[1780236720118,49.08,73757.83,104.9,-0.02003,3e-05,1.61205]
[1780236722133,49.08,73750.39,104.9,-0.02026,3e-05,1.62747]
[1780236724689,49.08,73748.15,104.9,-0.02033,3e-05,1.6324]
[1780236725154,49.08,73739.32,104.9,-0.0206,3e-05,1.65056]
[1780236727084,49.09,73737.36,104.9,-0.02067,3e-05,1.65473]
[1780236729528,49.09,73737.34,104.9,-0.02067,3e-05,1.65523]
[1780236730038,49.09,73737.34,104.9,-0.02067,3e-05,1.65523]
[1780236730055,49.09,73737.34,104.9,-0.02067,3e-05,1.65523]
[1780236730554,49.09,73737.3,104.9,-0.02068,3e-05,1.65547]
[1780236736124,49.1,73740.92,104.9,-0.02058,3e-05,1.64885]
[1780236736212,49.1,73740.92,104.9,-0.02058,3e-05,1.64885]
[1780236737878,49.1,73742.2,104.9,-0.02055,3e-05,1.64658]
[1780236743280,49.11,73742.64,104.9,-0.02055,3e-05,1.64672]
[1780236747918,49.11,73742.96,104.9,-0.02055,3e-05,1.64675]
[1780236754685,49.12,73743.31,104.9,-0.0205,3e-05,1.64297]
[1780236760076,49.12,73740.05,104.9,-0.02062,3e-05,1.65067]
[1780236760093,49.12,73740.05,104.9,-0.02062,3e-05,1.65067]
[1780236763054,49.13,73730.63,104.9,-0.02092,3e-05,1.67079]
[1780236766651,49.13,73722.79,104.9,-0.02117,3e-05,1.68733]
[1780236772483,49.14,73716.47,104.9,-0.02137,3e-05,1.70107]
[1780236773450,49.14,73716.47,104.9,-0.02137,3e-05,1.70107]
[1780236778526,49.14,73710.93,104.9,-0.02155,3e-05,1.71308]
[1780236783561,49.14,73710.82,104.9,-0.02156,3e-05,1.71359]
[1780236788596,49.14,73711.32,104.9,-0.02155,3e-05,1.71282]
[1780236790483,49.14,73711.32,104.9,-0.02155,3e-05,1.71282]
[1780236793631,49.15,73703.04,104.9,-0.02181,3e-05,1.73053]
[1780236798665,49.15,73702.02,104.9,-0.02185,3e-05,1.73279]
[1780236803701,49.15,73701.77,104.9,-0.02186,3e-05,1.7334]
[1780236807551,49.15,73701.82,104.9,-0.02186,3e-05,1.73333]
[1780236813771,49.15,73702.34,104.9,-0.02179,3e-05,1.7283]
[1780236815785,49.15,73693.96,104.9,-0.02206,3e-05,1.74615]
[1780236821208,49.15,73690.23,104.9,-0.02218,3e-05,1.75405]
[1780236821222,49.15,73690.23,104.9,-0.02218,3e-05,1.75405]
[1780236824852,49.15,73681.28,104.9,-0.02247,3e-05,1.77313]
[1780236829885,49.14,73674.87,104.9,-0.02268,3e-05,1.78665]
[1780236835327,49.14,73675.96,104.9,-0.02264,3e-05,1.78399]
[1780236843983,49.14,73675.38,104.9,-0.02265,3e-05,1.78452]
[1780236851032,49.13,73675.59,104.9,-0.02263,3e-05,1.78357]
[1780236852357,49.13,73675.59,104.9,-0.02263,3e-05,1.78357]
[1780236859762,49.13,73675.32,104.9,-0.02264,3e-05,1.78387]
[1780236866137,49.13,73673.79,104.9,-0.02268,3e-05,1.78641]
[1780236869385,49.13,73671.69,104.9,-0.02274,3e-05,1.79083]
[1780236869161,49.13,73662.99,104.9,-0.02303,3e-05,1.80973]
[1780236874194,49.12,73674.59,104.9,-0.02259,3e-05,1.77972]
[1780236877215,49.12,73682.51,104.9,-0.02232,3e-05,1.76236]
[1780236881243,49.12,73693.47,104.9,-0.02197,3e-05,1.73884]
[1780236884883,49.12,73694.0,104.9,-0.02195,3e-05,1.73775]
[1780236888292,49.12,73685.67,104.9,-0.02222,3e-05,1.75554]
[1780236893334,49.12,73671.72,104.9,-0.02268,3e-05,1.78549]
[1780236893847,49.12,73671.72,104.9,-0.02268,3e-05,1.78549]
[1780236893913,49.12,73671.72,104.9,-0.02268,3e-05,1.78549]
[1780236894266,49.12,73671.72,104.9,-0.02268,3e-05,1.78549]
[1780236894339,49.11,73617.84,104.9,-0.0245,4e-05,1.90449]
[1780236894525,49.11,73617.84,104.9,-0.0245,4e-05,1.90449]
[1780236894714,49.11,73617.84,104.9,-0.0245,4e-05,1.90449]
[1780236894768,49.11,73617.84,104.9,-0.0245,4e-05,1.90449]
[1780236894781,49.11,73617.84,104.9,-0.0245,4e-05,1.90449]
[1780236894873,49.11,73617.84,104.9,-0.0245,4e-05,1.90449]
[1780236895098,49.11,73617.84,104.9,-0.0245,4e-05,1.90449]
[1780236895194,49.11,73617.84,104.9,-0.0245,4e-05,1.90449]
[1780236895289,49.11,73617.84,104.9,-0.0245,4e-05,1.90449]
[1780236895344,49.11,73608.22,104.9,-0.02485,4e-05,1.9265]
[1780236895920,49.11,73608.22,104.9,-0.02485,4e-05,1.9265]
[1780236896110,49.11,73608.22,104.9,-0.02485,4e-05,1.9265]
[1780236897477,49.11,73609.43,104.9,-0.0248,4e-05,1.92354]
[1780236900963,49.1,73619.11,104.9,-0.02444,4e-05,1.90044]
[1780236901390,49.1,73632.6,104.9,-0.02396,3e-05,1.86938]
[1780236902396,49.1,73640.58,104.9,-0.02368,3e-05,1.8513]
[1780236904411,49.1,73631.84,104.9,-0.02398,3e-05,1.87048]
[1780236906408,49.1,73631.75,104.9,-0.02398,3e-05,1.87047]
[1780236906667,49.09,73631.57,104.9,-0.02398,3e-05,1.87065]
[1780236909734,49.09,73640.54,104.9,-0.02366,3e-05,1.84998]
[1780236910502,49.09,73642.28,104.9,-0.0236,3e-05,1.84593]
[1780236911667,49.09,73642.96,104.9,-0.02357,3e-05,1.84424]
[1780236914480,49.08,73652.49,104.9,-0.02324,3e-05,1.82263]
[1780236916112,49.08,73656.75,104.9,-0.0231,3e-05,1.81312]
[1780236916496,49.08,73668.7,104.9,-0.0227,3e-05,1.7869]
[1780236916583,49.08,73668.7,104.9,-0.0227,3e-05,1.7869]
[1780236923073,49.08,73668.28,104.9,-0.02271,3e-05,1.78743]
[1780236924552,49.08,73682.16,104.9,-0.02225,3e-05,1.75726]
[1780236929587,49.08,73681.32,104.9,-0.02227,3e-05,1.75895]
[1780236934622,49.08,73672.82,104.9,-0.0225,3e-05,1.77297]
[1780236939657,49.07,73667.14,104.9,-0.02268,3e-05,1.78505]
[1780236943684,49.07,73657.57,104.9,-0.023,3e-05,1.80562]
[1780236947860,49.07,73655.74,104.9,-0.02305,3e-05,1.8093]
[1780236949645,49.07,73650.63,104.9,-0.02322,3e-05,1.8203]
[1780236952747,49.06,73638.24,104.9,-0.02363,3e-05,1.84716]
[1780236954950,49.06,73634.11,104.9,-0.02377,3e-05,1.8562]
[1780236956042,49.06,73631.57,104.9,-0.02386,3e-05,1.8617]
[1780236961812,49.05,73617.3,104.9,-0.02433,4e-05,1.89241]
[1780236966846,49.04,73609.27,104.9,-0.0246,4e-05,1.90939]
[1780236969846,49.04,73607.67,104.9,-0.02464,4e-05,1.91247]
[1780236971167,49.04,73606.56,104.9,-0.02468,4e-05,1.91472]
[1780236971209,49.04,73595.05,104.9,-0.02509,4e-05,1.94093]
[1780236972993,49.03,73594.38,104.9,-0.02511,4e-05,1.94214]
[1780236975383,49.03,73594.48,104.9,-0.02509,4e-05,1.94088]
[1780236980447,49.02,73594.02,104.9,-0.02508,4e-05,1.94053]
[1780236981956,49.01,73584.29,104.9,-0.02542,4e-05,1.9621]
[1780236982840,49.01,73584.29,104.9,-0.02542,4e-05,1.9621]
[1780236983302,49.01,73582.44,104.9,-0.02549,4e-05,1.96638]
[1780236984977,49.01,73572.89,104.9,-0.02584,4e-05,1.98912]
[1780236986929,49.01,73572.86,104.9,-0.02585,4e-05,1.98949]
[1780236986991,49.02,73571.23,104.9,-0.02591,4e-05,1.99363]
[1780236991422,49.03,73568.77,104.9,-0.02604,4e-05,2.00158]
[1780236991482,49.04,73570.28,104.9,-0.02595,4e-05,1.99496]
[1780236993034,49.04,73577.65,104.9,-0.02568,4e-05,1.97803]
[1780236998389,49.05,73582.09,104.9,-0.02555,4e-05,1.96941]
[1780236998403,49.06,73583.5,104.9,-0.02551,4e-05,1.96704]
[1780237001296,49.06,73585.27,104.9,-0.02544,4e-05,1.96264]
[1780237002097,49.05,73601.93,104.9,-0.02483,4e-05,1.92357]
[1780237005510,49.05,73589.52,104.9,-0.02527,4e-05,1.95148]
[1780237006382,49.05,73589.52,104.9,-0.02527,4e-05,1.95148]
[1780237006484,49.05,73586.29,104.9,-0.02538,4e-05,1.95877]
[1780237006820,49.05,73586.29,104.9,-0.02538,4e-05,1.95877]
[1780237007400,49.05,73596.61,104.9,-0.025,4e-05,1.93458]
[1780237008800,49.05,73602.48,104.9,-0.02479,4e-05,1.92106]
[1780237009198,49.05,73602.48,104.9,-0.02479,4e-05,1.92106]
[1780237009357,49.05,73602.48,104.9,-0.02479,4e-05,1.92106]
[1780237009836,49.04,73602.93,104.9,-0.02477,4e-05,1.91965]
[1780237011548,49.04,73602.62,104.9,-0.02478,4e-05,1.92036]
[1780237012606,49.04,73602.91,104.9,-0.02476,4e-05,1.91907]
[1780237014180,49.04,73612.41,104.9,-0.02442,4e-05,1.89688]
[1780237014907,49.04,73612.41,104.9,-0.02442,4e-05,1.89688]
[1780237016514,49.03,73614.4,104.9,-0.02434,4e-05,1.89205]
[1780237019326,49.03,73615.86,104.9,-0.02428,4e-05,1.88821]
[1780237024445,49.02,73616.56,104.9,-0.02424,4e-05,1.88531]
[1780237030264,49.02,73616.2,104.9,-0.02424,4e-05,1.88519]
[1780237033516,49.01,73612.67,104.9,-0.02435,4e-05,1.89273]
[1780237034329,49.01,73604.67,104.9,-0.02463,4e-05,1.91073]
[1780237035336,49.01,73595.72,104.9,-0.02495,4e-05,1.9313]
[1780237039345,49.01,73593.67,104.9,-0.02501,4e-05,1.93528]
[1780237044399,49.0,73593.09,104.9,-0.02502,4e-05,1.93539]
[1780237049434,48.99,73593.72,104.9,-0.02498,4e-05,1.93291]
[1780237054235,48.99,73596.09,104.9,-0.02483,4e-05,1.9223]
[1780237057847,48.98,73598.56,104.9,-0.02473,4e-05,1.9161]
[1780237057948,48.98,73598.56,104.9,-0.02473,4e-05,1.91593]
[1780237061188,48.99,73598.93,104.9,-0.02474,4e-05,1.91672]
[1780237061519,49.0,73600.76,104.9,-0.02468,4e-05,1.91306]
[1780237066555,48.99,73602.94,104.9,-0.02459,4e-05,1.9073]
[1780237068569,48.99,73603.76,104.9,-0.02456,4e-05,1.90527]
[1780237072886,48.98,73601.35,104.9,-0.02464,4e-05,1.91005]
[1780237073899,48.98,73600.59,104.9,-0.02466,4e-05,1.91163]
[1780237074564,48.98,73600.59,104.9,-0.02466,4e-05,1.91163]
[1780237074611,48.98,73600.34,104.9,-0.02467,4e-05,1.91205]
[1780237080476,49.0,73600.59,104.9,-0.02469,4e-05,1.91369]
[1780237081916,49.01,73591.99,104.9,-0.02503,4e-05,1.93515]
[1780237082668,49.01,73590.62,104.9,-0.02507,4e-05,1.93812]
[1780237083592,49.01,73590.62,104.9,-0.02507,4e-05,1.93812]
[1780237083640,49.01,73590.62,104.9,-0.02507,4e-05,1.93812]
[1780237092276,49.0,73591.83,104.9,-0.025,4e-05,1.93368]
[1780237093843,48.99,73591.69,104.9,-0.025,4e-05,1.9336]
[1780237094211,48.99,73591.69,104.9,-0.025,4e-05,1.9336]
[1780237094415,48.99,73591.69,104.9,-0.025,4e-05,1.9336]
[1780237094486,48.99,73591.69,104.9,-0.025,4e-05,1.9336]
[1780237094534,48.99,73591.69,104.9,-0.025,4e-05,1.9336]
[1780237094681,48.99,73591.69,104.9,-0.025,4e-05,1.9336]
[1780237094603,48.99,73583.6,104.9,-0.02529,4e-05,1.95223]
[1780237095006,48.99,73583.6,104.9,-0.02529,4e-05,1.95223]
[1780237095084,48.99,73583.6,104.9,-0.02529,4e-05,1.95223]
[1780237095141,48.99,73583.6,104.9,-0.02529,4e-05,1.95223]
[1780237095145,48.99,73583.6,104.9,-0.02529,4e-05,1.95223]
[1780237095402,48.99,73583.6,104.9,-0.02529,4e-05,1.95223]
[1780237095497,48.99,73583.6,104.9,-0.02529,4e-05,1.95223]
[1780237095584,49.02,73499.43,104.9,-0.02859,4e-05,2.16009]
[1780237095946,49.02,73499.43,104.9,-0.02859,4e-05,2.16009]
[1780237096315,49.02,73499.43,104.9,-0.02859,4e-05,2.16009]
[1780237096653,49.02,73499.43,104.9,-0.02859,4e-05,2.16009]
[1780237096396,49.02,73440.52,104.9,-0.03106,4e-05,2.31149]
[1780237097564,49.02,73440.52,104.9,-0.03106,4e-05,2.31149]
[1780237097609,48.99,73425.35,104.9,-0.03165,4e-05,2.34745]
[1780237097715,48.99,73425.35,104.9,-0.03165,4e-05,2.34745]
[1780237098582,48.99,73448.65,104.9,-0.03063,4e-05,2.28547]
[1780237098706,48.99,73448.65,104.9,-0.03063,4e-05,2.28547]
[1780237099557,48.99,73462.04,104.9,-0.03005,4e-05,2.25023]
[1780237100113,48.99,73462.04,104.9,-0.03005,4e-05,2.25023]
[1780237100122,48.99,73464.82,104.9,-0.02994,4e-05,2.24305]
[1780237101555,48.99,73464.82,104.9,-0.02994,4e-05,2.24305]
[1780237102067,48.98,73469.66,104.9,-0.02971,4e-05,2.2289]
[1780237102476,48.97,73494.48,104.9,-0.02868,4e-05,2.16511]
[1780237103012,48.97,73494.48,104.9,-0.02868,4e-05,2.16511]
[1780237103087,48.97,73495.61,104.9,-0.02863,4e-05,2.16227]
[1780237103763,48.97,73495.61,104.9,-0.02863,4e-05,2.16227]
[1780237104015,48.97,73495.61,104.9,-0.02863,4e-05,2.16227]
[1780237104195,48.97,73495.61,104.9,-0.02863,4e-05,2.16227]
[1780237104296,48.97,73497.43,104.9,-0.02855,4e-05,2.15742]
[1780237104825,48.97,73506.35,104.9,-0.02818,4e-05,2.13444]
[1780237106116,48.97,73506.35,104.9,-0.02818,4e-05,2.13444]
[1780237106561,48.97,73506.35,104.9,-0.02818,4e-05,2.13444]
[1780237106884,48.96,73507.42,104.9,-0.02812,4e-05,2.13045]
[1780237108120,48.96,73503.44,104.9,-0.02828,4e-05,2.14036]
[1780237108986,48.95,73505.98,104.9,-0.02817,4e-05,2.13336]
[1780237110867,48.94,73520.85,104.9,-0.02755,4e-05,2.09477]
[1780237112213,48.94,73520.85,104.9,-0.02755,4e-05,2.09477]
[1780237112214,48.94,73516.64,104.9,-0.02765,4e-05,2.09995]
[1780237113832,48.94,73516.89,104.9,-0.02764,4e-05,2.09916]
[1780237114049,48.94,73516.89,104.9,-0.02764,4e-05,2.09916]
[1780237114273,48.94,73516.89,104.9,-0.02764,4e-05,2.09916]
[1780237114518,48.94,73516.89,104.9,-0.02764,4e-05,2.09916]
[1780237115813,48.93,73519.67,104.9,-0.02751,4e-05,2.09157]
[1780237116815,48.93,73525.58,104.9,-0.02728,4e-05,2.07695]
[1780237118197,48.93,73522.14,104.9,-0.02741,4e-05,2.08523]
[1780237118249,48.93,73519.17,104.9,-0.02753,4e-05,2.09237]
[1780237122708,48.94,73519.12,104.9,-0.02756,4e-05,2.09427]
[1780237122715,48.95,73496.48,104.9,-0.02847,4e-05,2.15149]
[1780237122952,48.95,73486.86,104.9,-0.02886,4e-05,2.17568]
[1780237124966,48.95,73477.72,104.9,-0.02925,4e-05,2.19973]
[1780237126980,48.96,73486.11,104.9,-0.02892,4e-05,2.17928]
[1780237127832,48.96,73486.11,104.9,-0.02892,4e-05,2.17928]
[1780237132021,48.97,73476.5,104.9,-0.02935,4e-05,2.20586]
[1780237133027,48.98,73459.16,104.9,-0.03008,4e-05,2.25079]
[1780237135377,48.99,73459.1,104.9,-0.03014,4e-05,2.25411]
[1780237135456,49.01,73442.29,104.9,-0.0309,4e-05,2.30105]
[1780237136703,49.02,73429.08,104.9,-0.03148,4e-05,2.33635]
[1780237137060,49.02,73436.64,104.9,-0.03115,4e-05,2.31634]
[1780237138283,49.02,73436.64,104.9,-0.03115,4e-05,2.31634]
[1780237138294,49.02,73444.75,104.9,-0.03081,4e-05,2.29522]
[1780237139761,49.02,73443.0,104.9,-0.03089,4e-05,2.30006]
[1780237143101,49.03,73461.06,104.9,-0.03013,4e-05,2.25393]
[1780237144077,49.03,73461.06,104.9,-0.03013,4e-05,2.25393]
[1780237147426,49.07,73460.92,104.9,-0.03024,4e-05,2.26066]
[1780237147619,49.08,73446.5,104.9,-0.03091,4e-05,2.30141]
[1780237152714,49.09,73439.63,104.9,-0.03121,4e-05,2.32008]
[1780237153774,49.09,73443.48,104.9,-0.03105,4e-05,2.31033]
[1780237158868,49.15,73447.17,104.9,-0.03105,4e-05,2.31019]
[1780237160231,49.17,73439.39,104.9,-0.03145,4e-05,2.33467]
[1780237164288,49.18,73444.77,104.9,-0.03123,4e-05,2.32097]
[1780237166973,49.21,73441.08,104.9,-0.03147,4e-05,2.3359]
[1780237167675,49.21,73468.06,104.9,-0.03032,4e-05,2.2658]
[1780237168291,49.21,73476.17,104.9,-0.02998,4e-05,2.24489]
[1780237173326,49.22,73469.07,104.9,-0.03024,4e-05,2.25987]
[1780237176746,49.23,73468.45,104.9,-0.03028,4e-05,2.26204]
[1780237180244,49.23,73465.86,104.9,-0.0304,4e-05,2.26985]
[1780237185254,49.24,73462.59,104.9,-0.03056,4e-05,2.27963]
[1780237185522,49.24,73449.78,104.9,-0.03112,4e-05,2.31332]
[1780237190290,49.25,73448.7,104.9,-0.03118,4e-05,2.31697]
[1780237194479,49.25,73458.71,104.9,-0.03076,4e-05,2.29173]
[1780237195462,49.25,73458.71,104.9,-0.03076,4e-05,2.29173]
[1780237197855,49.26,73458.47,104.9,-0.03079,4e-05,2.29325]
[1780237198508,49.26,73473.8,104.9,-0.03014,4e-05,2.25376]
[1780237199515,49.26,73483.11,104.9,-0.02976,4e-05,2.23017]
[1780237201529,49.26,73468.09,104.9,-0.03039,4e-05,2.26912]
[1780237202536,49.27,73460.08,104.9,-0.03074,4e-05,2.29049]
[1780237203544,49.27,73448.63,104.9,-0.03123,4e-05,2.32045]
[1780237204557,49.27,73464.89,104.9,-0.03054,4e-05,2.27822]
[1780237205564,49.27,73474.77,104.9,-0.03013,4e-05,2.25312]
[1780237206223,49.27,73474.77,104.9,-0.03013,4e-05,2.25312]
[1780237209592,49.28,73466.87,104.9,-0.03048,4e-05,2.27464]
[1780237214723,49.28,73469.61,104.9,-0.03038,4e-05,2.26858]
[1780237214741,49.29,73477.61,104.9,-0.03005,4e-05,2.24823]
[1780237218655,49.29,73469.11,104.9,-0.03043,4e-05,2.27134]
[1780237223689,49.3,73471.26,104.9,-0.03036,4e-05,2.26704]
[1780237227718,49.31,73463.67,104.9,-0.03069,4e-05,2.28774]
[1780237232753,49.32,73464.73,104.9,-0.03061,4e-05,2.28131]
[1780237237788,49.32,73472.62,104.9,-0.03029,4e-05,2.26213]
[1780237238006,49.32,73472.62,104.9,-0.03029,4e-05,2.26213]
[1780237238795,49.32,73474.43,104.9,-0.03021,4e-05,2.25699]
[1780237243807,49.31,73470.35,104.9,-0.03035,4e-05,2.26565]
[1780237244590,49.31,73470.44,104.9,-0.03034,4e-05,2.26494]
[1780237244841,49.3,73470.74,104.9,-0.03032,4e-05,2.26369]
[1780237247070,49.3,73472.5,104.9,-0.03025,4e-05,2.25943]
[1780237247172,49.31,73470.83,104.9,-0.03032,4e-05,2.26402]
[1780237250883,49.3,73478.49,104.9,-0.02999,4e-05,2.2437]
[1780237252543,49.3,73478.49,104.9,-0.02999,4e-05,2.2437]
[1780237252621,49.3,73478.99,104.9,-0.02997,4e-05,2.24229]
[1780237252905,49.3,73478.99,104.9,-0.02997,4e-05,2.24229]
[1780237252940,49.3,73490.55,104.9,-0.02949,4e-05,2.21267]
[1780237254694,49.29,73500.02,104.9,-0.02907,4e-05,2.18713]
[1780237254911,49.29,73507.66,104.9,-0.02876,4e-05,2.16795]
[1780237257850,49.29,73513.11,104.9,-0.02853,4e-05,2.15361]
[1780237261963,49.26,73522.85,104.9,-0.02808,4e-05,2.12526]
[1780237265223,49.25,73515.98,104.9,-0.02833,4e-05,2.14091]
[1780237265582,49.25,73515.98,104.9,-0.02833,4e-05,2.14091]
[1780237265683,49.24,73523.81,104.9,-0.028,4e-05,2.12021]
[1780237266754,49.24,73532.38,104.9,-0.02765,4e-05,2.09856]
[1780237267088,49.24,73532.38,104.9,-0.02765,4e-05,2.09856]
[1780237267356,49.24,73532.38,104.9,-0.02765,4e-05,2.09856]
[1780237267624,49.24,73532.38,104.9,-0.02765,4e-05,2.09856]
[1780237267700,49.24,73543.21,104.9,-0.02723,4e-05,2.07219]
[1780237268590,49.24,73543.21,104.9,-0.02723,4e-05,2.07219]
[1780237268692,49.23,73525.53,104.9,-0.02791,4e-05,2.11479]
[1780237269604,49.23,73511.48,104.9,-0.02846,4e-05,2.14892]
[1780237271437,49.23,73509.92,104.9,-0.02851,4e-05,2.15211]
[1780237272926,49.22,73500.35,104.9,-0.02887,4e-05,2.17463]
[1780237274053,49.21,73518.91,104.9,-0.02811,4e-05,2.12695]
[1780237279084,49.19,73523.24,104.9,-0.02788,4e-05,2.11308]
[1780237279920,49.19,73523.24,104.9,-0.02788,4e-05,2.11308]
[1780237282107,49.17,73533.8,104.9,-0.02744,4e-05,2.08538]
[1780237285768,49.17,73540.21,104.9,-0.02717,4e-05,2.06863]
[1780237286135,49.16,73548.59,104.9,-0.02683,4e-05,2.04729]
[1780237288563,49.16,73549.24,104.9,-0.0268,4e-05,2.0452]
[1780237290568,49.15,73547.75,104.9,-0.02684,4e-05,2.04776]
[1780237296140,49.13,73542.22,104.9,-0.02695,4e-05,2.05352]
[1780237296164,49.13,73542.22,104.9,-0.02695,4e-05,2.05352]
[1780237296208,49.13,73521.17,104.9,-0.02776,4e-05,2.10426]
[1780237297873,49.13,73521.17,104.9,-0.02776,4e-05,2.10426]
[1780237297216,49.12,73512.79,104.9,-0.02808,4e-05,2.1243]
[1780237299195,49.12,73513.49,104.9,-0.02804,4e-05,2.12192]
[1780237300923,49.11,73513.81,104.9,-0.02801,4e-05,2.11982]
[1780237301277,49.11,73513.81,104.9,-0.02801,4e-05,2.11982]
[1780237301988,49.11,73513.84,104.9,-0.028,4e-05,2.1191]
[1780237302645,49.11,73513.84,104.9,-0.028,4e-05,2.1191]
[1780237303495,49.1,73515.5,104.9,-0.02791,4e-05,2.11372]
[1780237303904,49.1,73515.5,104.9,-0.02791,4e-05,2.11372]
[1780237304924,49.09,73508.05,104.9,-0.0282,4e-05,2.1315]
[1780237306278,49.08,73495.78,104.9,-0.02867,4e-05,2.16076]
[1780237310228,49.07,73496.3,104.9,-0.02862,4e-05,2.1573]
[1780237310846,49.07,73496.3,104.9,-0.02862,4e-05,2.1573]
[1780237311014,49.06,73494.93,104.9,-0.02865,4e-05,2.1593]
[1780237311313,49.06,73489.65,104.9,-0.02886,4e-05,2.17257]
[1780237316623,49.05,73485.72,104.9,-0.029,4e-05,2.18124]
[1780237316634,49.05,73488.48,104.9,-0.02888,4e-05,2.17395]
[1780237318578,49.05,73494.3,104.9,-0.02864,4e-05,2.159]
[1780237318678,49.04,73498.49,104.9,-0.02846,4e-05,2.14746]
[1780237324404,49.05,73499.2,104.9,-0.02843,4e-05,2.14597]
[1780237329439,49.05,73501.39,104.9,-0.02835,4e-05,2.14074]
[1780237333479,49.05,73504.37,104.9,-0.02823,4e-05,2.13351]
[1780237333495,49.05,73503.72,104.9,-0.02826,4e-05,2.1352]
[1780237336784,49.04,73507.28,104.9,-0.0281,4e-05,2.12503]
[1780237336824,49.03,73507.57,104.9,-0.02806,4e-05,2.123]
[1780237337239,49.03,73507.57,104.9,-0.02806,4e-05,2.123]
[1780237337495,49.03,73507.27,104.9,-0.02808,4e-05,2.12375]
[1780237340831,49.02,73503.7,104.9,-0.0282,4e-05,2.13131]
[1780237340887,48.94,73502.78,104.9,-0.02803,4e-05,2.12065]
[1780237342530,48.95,73493.18,104.9,-0.02843,4e-05,2.14556]
[1780237347565,48.95,73492.56,104.9,-0.02846,4e-05,2.14743]
[1780237348614,48.95,73492.56,104.9,-0.02846,4e-05,2.14743]
[1780237351112,48.95,73493.02,104.9,-0.02845,4e-05,2.14663]
[1780237352153,48.95,73495.4,104.9,-0.0283,4e-05,2.13628]
[1780237357635,48.96,73507.49,104.9,-0.02784,4e-05,2.10766]
[1780237362670,48.97,73510.3,104.9,-0.02775,4e-05,2.10226]
[1780237365272,48.99,73512.07,104.9,-0.02773,4e-05,2.10134]
[1780237367809,49.01,73518.33,104.9,-0.02754,4e-05,2.08917]
[1780237367911,49.02,73520.97,104.9,-0.02744,4e-05,2.083]
[1780237370726,49.01,73529.61,104.9,-0.02709,4e-05,2.06083]
[1780237375761,48.99,73536.83,104.9,-0.02676,4e-05,2.04025]
[1780237377498,48.99,73535.65,104.9,-0.0268,4e-05,2.0426]
[1780237381803,48.97,73547.93,104.9,-0.02629,4e-05,2.01066]
[1780237386838,48.95,73553.16,104.9,-0.02606,4e-05,1.99604]
[1780237390292,48.95,73552.73,104.9,-0.02606,4e-05,1.99581]
[1780237395463,48.93,73551.71,104.9,-0.02606,4e-05,1.99616]
[1780237397514,48.93,73547.72,104.9,-0.0262,4e-05,2.00481]
[1780237400409,48.92,73547.5,104.9,-0.02619,4e-05,2.00447]
[1780237405972,48.9,73538.38,104.9,-0.02649,4e-05,2.02311]
[1780237411007,48.89,73542.93,104.9,-0.02623,4e-05,2.00544]
[1780237411369,48.89,73542.93,104.9,-0.02623,4e-05,2.00544]
[1780237415098,48.88,73541.81,104.9,-0.02625,4e-05,2.0068]
[1780237415789,48.88,73541.81,104.9,-0.02625,4e-05,2.0068]
[1780237416043,48.87,73525.6,104.9,-0.02685,4e-05,2.04489]
[1780237420071,48.86,73535.44,104.9,-0.02645,4e-05,2.01923]
[1780237425106,48.84,73537.82,104.9,-0.02632,4e-05,2.01127]
[1780237427198,48.84,73538.25,104.9,-0.0263,4e-05,2.0098]
[1780237427250,48.84,73538.25,104.9,-0.0263,4e-05,2.0098]
[1780237428127,48.84,73529.05,104.9,-0.02663,4e-05,2.03101]
[1780237429846,48.84,73529.05,104.9,-0.02663,4e-05,2.03101]
[1780237434127,48.82,73527.76,104.9,-0.02664,4e-05,2.0317]
[1780237434810,48.82,73527.76,104.9,-0.02664,4e-05,2.0317]
[1780237435260,48.81,73526.84,104.9,-0.02666,4e-05,2.03296]
[1780237435283,48.81,73526.84,104.9,-0.02666,4e-05,2.03296]
[1780237435396,48.81,73526.84,104.9,-0.02666,4e-05,2.03296]
[1780237435581,48.81,73526.84,104.9,-0.02666,4e-05,2.03296]
[1780237435677,48.81,73526.84,104.9,-0.02666,4e-05,2.03296]
[1780237436315,48.81,73526.29,104.9,-0.02669,4e-05,2.03429]
[1780237439288,48.8,73526.68,104.9,-0.02665,4e-05,2.0319]
[1780237439299,48.8,73526.68,104.9,-0.02665,4e-05,2.0319]
[1780237445912,48.79,73523.29,104.9,-0.02673,4e-05,2.0372]
[1780237451201,48.77,73522.78,104.9,-0.02671,4e-05,2.03551]
[1780237451213,48.77,73522.78,104.9,-0.02671,4e-05,2.03551]
[1780237453302,48.76,73532.35,104.9,-0.02632,4e-05,2.01104]
[1780237457228,48.75,73536.06,104.9,-0.02616,4e-05,2.00088]
[1780237458338,48.74,73518.69,104.9,-0.02681,4e-05,2.04185]
[1780237462444,48.73,73517.18,104.9,-0.02684,4e-05,2.04403]
[1780237468408,48.71,73513.04,104.9,-0.02695,4e-05,2.05065]
[1780237469438,48.71,73513.04,104.9,-0.02695,4e-05,2.05065]
[1780237469459,48.71,73501.97,104.9,-0.02737,4e-05,2.07723]
[1780237470868,48.71,73501.97,104.9,-0.02737,4e-05,2.07723]
[1780237471008,48.71,73501.97,104.9,-0.02737,4e-05,2.07723]
[1780237471010,48.71,73501.97,104.9,-0.02737,4e-05,2.07723]
[1780237471217,48.7,73495.87,104.9,-0.02754,4e-05,2.08655]
[1780237471225,48.7,73495.87,104.9,-0.02754,4e-05,2.08655]
[1780237474297,48.69,73500.22,104.9,-0.02735,4e-05,2.07472]
[1780237474428,48.69,73500.22,104.9,-0.02735,4e-05,2.07472]
[1780237478478,48.68,73492.88,104.9,-0.0276,4e-05,2.09008]
[1780237480492,48.67,73485.54,104.9,-0.02787,4e-05,2.10713]
[1780237482506,48.66,73477.91,104.9,-0.02816,4e-05,2.12496]
[1780237487541,48.64,73473.54,104.9,-0.02828,4e-05,2.1327]
[1780237492576,48.62,73477.34,104.9,-0.02808,4e-05,2.11996]
[1780237497612,48.6,73486.18,104.9,-0.02768,4e-05,2.09496]
[1780237501344,48.59,73486.74,104.9,-0.02763,4e-05,2.09185]
[1780237505668,48.57,73473.93,104.9,-0.02809,4e-05,2.12091]
[1780237510703,48.55,73470.86,104.9,-0.02817,4e-05,2.12549]
[1780237513317,48.54,73471.67,104.9,-0.02812,4e-05,2.12221]
[1780237515096,48.54,73466.65,104.9,-0.02831,4e-05,2.1342]
[1780237514731,48.54,73457.05,104.9,-0.02869,4e-05,2.15784]
[1780237515141,48.54,73457.05,104.9,-0.02869,4e-05,2.15784]
[1780237516006,48.54,73457.05,104.9,-0.02869,4e-05,2.15784]
[1780237516030,48.53,73455.78,104.9,-0.02873,4e-05,2.16047]
[1780237518885,48.53,73458.84,104.9,-0.02861,4e-05,2.15294]
[1780237521032,48.54,73458.87,104.9,-0.02862,4e-05,2.15335]
[1780237521048,48.54,73459.78,104.9,-0.02858,4e-05,2.15118]
[1780237522787,48.53,73470.55,104.9,-0.02813,4e-05,2.12337]
[1780237527822,48.51,73476.94,104.9,-0.02783,4e-05,2.10429]
[1780237528152,48.51,73476.94,104.9,-0.02783,4e-05,2.10429]
[1780237531859,48.5,73487.14,104.9,-0.02733,4e-05,2.0721]
[1780237536894,48.48,73478.61,104.9,-0.02763,4e-05,2.09053]
[1780237539917,48.47,73469.06,104.9,-0.02797,4e-05,2.11209]
[1780237544952,48.45,73467.95,104.9,-0.02797,4e-05,2.11185]
[1780237548980,48.43,73477.77,104.9,-0.02754,4e-05,2.085]
[1780237553014,48.42,73469.65,104.9,-0.02783,4e-05,2.10296]
[1780237558049,48.4,73469.5,104.9,-0.02779,4e-05,2.10043]
[1780237563084,48.38,73469.31,104.9,-0.02775,4e-05,2.098]
[1780237568121,48.36,73471.61,104.9,-0.02761,4e-05,2.08943]
[1780237573155,48.35,73472.5,104.9,-0.02753,4e-05,2.08445]
[1780237575784,48.34,73471.81,104.9,-0.02754,4e-05,2.08507]
[1780237581212,48.32,73472.62,104.9,-0.02747,4e-05,2.08068]
[1780237586142,48.32,73477.53,104.9,-0.02726,4e-05,2.06746]
[1780237587672,48.31,73484.8,104.9,-0.02696,4e-05,2.0489]
[1780237589359,48.31,73486.96,104.9,-0.02686,4e-05,2.04264]
[1780237590759,48.3,73487.34,104.9,-0.02684,4e-05,2.04123]
[1780237595606,48.29,73491.92,104.9,-0.02657,4e-05,2.02327]
[1780237601352,48.27,73484.01,104.9,-0.02683,4e-05,2.0395]
[1780237604483,48.26,73479.93,104.9,-0.02698,4e-05,2.04857]
[1780237609383,48.25,73483.02,104.9,-0.02683,4e-05,2.03909]
[1780237618409,48.23,73482.93,104.9,-0.02678,4e-05,2.03607]
[1780237624513,48.2,73483.06,104.9,-0.0267,4e-05,2.0312]
[1780237629548,48.19,73482.08,104.9,-0.02671,4e-05,2.03139]
[1780237634582,48.17,73480.75,104.9,-0.02672,4e-05,2.0324]
[1780237638611,48.16,73470.71,104.9,-0.02709,4e-05,2.05529]
[1780237643005,48.15,73468.96,104.9,-0.02713,4e-05,2.05813]
[1780237643049,48.15,73468.96,104.9,-0.02713,4e-05,2.05813]
[1780237648028,48.14,73471.42,104.9,-0.02701,4e-05,2.05017]
[1780237649936,48.14,73470.32,104.9,-0.02704,4e-05,2.05228]
[1780237649997,48.13,73481.49,104.9,-0.02659,4e-05,2.02435]
[1780237654679,48.12,73485.94,104.9,-0.02634,4e-05,2.00734]
[1780237657419,48.11,73487.23,104.9,-0.02627,4e-05,2.00302]
[1780237660708,48.11,73487.26,104.9,-0.02625,4e-05,2.00177]
[1780237665808,48.09,73488.36,104.9,-0.02617,4e-05,1.99677]
[1780237670843,48.08,73486.81,104.9,-0.0262,4e-05,1.99862]
[1780237672829,48.08,73486.91,104.9,-0.02619,4e-05,1.99799]
[1780237677892,48.06,73483.19,104.9,-0.0263,4e-05,2.00475]
[1780237679118,48.06,73483.19,104.9,-0.0263,4e-05,2.00475]
[1780237679421,48.06,73481.51,104.9,-0.02635,4e-05,2.00805]
[1780237679537,48.06,73481.51,104.9,-0.02635,4e-05,2.00805]
[1780237679906,48.06,73468.01,104.9,-0.02688,4e-05,2.04112]
[1780237680706,48.06,73468.01,104.9,-0.02688,4e-05,2.04112]
[1780237681316,48.06,73464.82,104.9,-0.027,4e-05,2.04878]
[1780237686955,48.04,73457.72,104.9,-0.02725,4e-05,2.06445]
[1780237690983,48.04,73465.56,104.9,-0.02692,4e-05,2.04379]
[1780237692830,48.03,73467.04,104.9,-0.02686,4e-05,2.03984]
[1780237693593,48.03,73467.51,104.9,-0.02684,4e-05,2.03841]
[1780237693809,48.03,73467.51,104.9,-0.02684,4e-05,2.03841]
[1780237694034,48.03,73467.51,104.9,-0.02684,4e-05,2.03841]
[1780237697028,48.02,73475.7,104.9,-0.02649,4e-05,2.01673]
[1780237699042,48.02,73484.81,104.9,-0.02613,4e-05,1.99374]
[1780237701105,48.01,73486.92,104.9,-0.02604,4e-05,1.98824]
[1780237706282,48.0,73492.4,104.9,-0.0258,4e-05,1.97325]
[1780237706972,48.0,73495.22,104.9,-0.02569,4e-05,1.9658]
[1780237708603,47.99,73499.05,104.9,-0.02553,4e-05,1.956]
[1780237715015,47.98,73498.6,104.9,-0.02547,4e-05,1.95119]
[1780237715037,47.98,73498.6,104.9,-0.02547,4e-05,1.95119]
[1780237715066,47.98,73498.6,104.9,-0.02547,4e-05,1.95119]
[1780237715678,47.98,73500.16,104.9,-0.0254,4e-05,1.94688]
[1780237717074,47.98,73499.83,104.9,-0.02541,4e-05,1.94739]
[1780237717097,47.98,73499.83,104.9,-0.02541,4e-05,1.94739]
[1780237717181,47.98,73499.83,104.9,-0.02541,4e-05,1.94739]
[1780237717356,47.98,73499.86,104.9,-0.02541,4e-05,1.94704]
[1780237719523,47.97,73506.74,104.9,-0.02514,4e-05,1.93014]
[1780237720186,47.97,73506.74,104.9,-0.02514,4e-05,1.93014]
[1780237720649,47.97,73506.38,104.9,-0.02515,4e-05,1.93074]
[1780237724191,47.97,73505.15,104.9,-0.02519,4e-05,1.93315]
[1780237724226,47.97,73505.15,104.9,-0.02519,4e-05,1.93315]
[1780237725199,47.97,73504.95,104.9,-0.02519,4e-05,1.93311]
[1780237726194,47.96,73504.94,104.9,-0.02518,4e-05,1.93288]
[1780237726216,47.96,73504.94,104.9,-0.02518,4e-05,1.93288]
[1780237726536,47.96,73504.9,104.9,-0.02518,4e-05,1.93272]
[1780237728255,47.96,73504.9,104.9,-0.02518,4e-05,1.93272]
[1780237728285,47.96,73504.9,104.9,-0.02518,4e-05,1.93272]
[1780237729372,47.96,73504.9,104.9,-0.02517,4e-05,1.93221]
[1780237729254,47.96,73513.79,104.9,-0.02484,4e-05,1.91096]
[1780237730262,47.96,73506.26,104.9,-0.02512,4e-05,1.92852]
[1780237734290,47.95,73498.05,104.9,-0.02541,4e-05,1.94702]
[1780237739325,47.94,73497.77,104.9,-0.0254,4e-05,1.94631]
[1780237741035,47.94,73498.5,104.9,-0.02536,4e-05,1.94429]
[1780237746374,47.93,73495.55,104.9,-0.02545,4e-05,1.94967]
[1780237751409,47.92,73493.95,104.9,-0.02549,4e-05,1.9521]
[1780237757450,47.91,73490.84,104.9,-0.02558,4e-05,1.95778]
[1780237769535,47.88,73490.08,104.9,-0.02555,4e-05,1.95606]
[1780237771252,47.88,73490.08,104.9,-0.02555,4e-05,1.95606]
[1780237771756,47.88,73489.48,104.9,-0.02551,4e-05,1.95248]
[1780237771769,47.88,73489.48,104.9,-0.02551,4e-05,1.95248]
[1780237772556,47.88,73497.47,104.9,-0.0252,4e-05,1.93312]
[1780237777591,47.87,73494.28,104.9,-0.02531,4e-05,1.93948]
[1780237782626,47.86,73495.47,104.9,-0.02524,4e-05,1.9353]
[1780237783613,47.86,73495.47,104.9,-0.02524,4e-05,1.9353]
[1780237790682,47.85,73505.97,104.9,-0.02482,4e-05,1.90865]
[1780237795718,47.84,73504.32,104.9,-0.02487,4e-05,1.91147]
[1780237797543,47.84,73504.13,104.9,-0.02487,4e-05,1.9117]
[1780237797568,47.84,73504.13,104.9,-0.02487,4e-05,1.9117]
[1780237799487,47.84,73493.47,104.9,-0.02526,4e-05,1.93654]
[1780237802767,47.83,73483.34,104.9,-0.02563,4e-05,1.95971]
[1780237807802,47.82,73483.93,104.9,-0.02558,4e-05,1.95681]
[1780237812840,47.81,73490.99,104.9,-0.0253,4e-05,1.93875]
[1780237814257,47.81,73491.57,104.9,-0.02527,4e-05,1.93711]
[1780237819886,47.8,73492.25,104.9,-0.02522,4e-05,1.93374]
[1780237824922,47.79,73491.65,104.9,-0.02522,4e-05,1.93394]
[1780237829957,47.78,73492.54,104.9,-0.02517,4e-05,1.93061]
[1780237831971,47.78,73498.47,104.9,-0.02489,4e-05,1.91168]
[1780237837007,47.78,73502.15,104.9,-0.02473,4e-05,1.90199]
[1780237842042,47.77,73500.43,104.9,-0.02478,4e-05,1.90513]
[1780237844354,47.77,73507.61,104.9,-0.02452,4e-05,1.88805]
[1780237848103,47.76,73511.41,104.9,-0.02437,4e-05,1.87854]
[1780237852114,47.76,73520.35,104.9,-0.02403,4e-05,1.85707]
[1780237857149,47.76,73524.63,104.9,-0.02387,4e-05,1.84668]
[1780237859672,47.75,73524.74,104.9,-0.02386,4e-05,1.84624]
[1780237859678,47.75,73524.74,104.9,-0.02386,4e-05,1.84624]
[1780237860487,47.75,73524.74,104.9,-0.02386,4e-05,1.84624]
[1780237861068,47.75,73522.0,104.9,-0.02396,4e-05,1.85238]
[1780237861371,47.75,73522.0,104.9,-0.02396,4e-05,1.85238]
[1780237861590,47.75,73519.21,104.9,-0.02406,4e-05,1.85874]
[1780237861667,47.75,73519.21,104.9,-0.02406,4e-05,1.85874]
[1780237862546,47.75,73515.25,104.9,-0.0242,4e-05,1.86793]
[1780237863477,47.75,73515.25,104.9,-0.0242,4e-05,1.86793]
[1780237863201,47.75,73503.42,104.9,-0.02463,4e-05,1.89548]
[1780237863678,47.75,73503.42,104.9,-0.02463,4e-05,1.89548]
[1780237866589,47.75,73511.78,104.9,-0.02432,4e-05,1.87544]
[1780237872264,47.74,73505.76,104.9,-0.02453,4e-05,1.88865]
[1780237877299,47.74,73505.3,104.9,-0.02453,4e-05,1.88872]
[1780237877549,47.74,73505.3,104.9,-0.02453,4e-05,1.88872]
[1780237884348,47.73,73507.99,104.9,-0.02441,4e-05,1.88131]
[1780237889383,47.72,73514.06,104.9,-0.02418,4e-05,1.86643]
[1780237891397,47.72,73520.63,104.9,-0.02389,4e-05,1.84667]
[1780237894418,47.72,73528.69,104.9,-0.02359,4e-05,1.82789]
[1780237894580,47.72,73528.69,104.9,-0.02359,4e-05,1.82789]
[1780237899994,47.72,73531.18,104.9,-0.0235,4e-05,1.82192]
[1780237901332,47.72,73531.67,104.9,-0.02348,4e-05,1.82075]
[1780237906502,47.72,73531.32,104.9,-0.02349,4e-05,1.82128]
[1780237911541,47.72,73532.27,104.9,-0.02345,4e-05,1.81889]
[1780237911614,47.72,73532.27,104.9,-0.02345,4e-05,1.81889]
[1780237914496,47.72,73532.22,104.9,-0.02346,4e-05,1.81892]
[1780237914891,47.72,73532.22,104.9,-0.02346,4e-05,1.81892]
[1780237920604,47.71,73531.87,104.9,-0.02346,4e-05,1.81943]
[1780237926646,47.71,73532.52,104.9,-0.02344,4e-05,1.81769]
[1780237928648,47.71,73532.52,104.9,-0.02344,4e-05,1.81769]
[1780237933695,47.71,73531.11,104.9,-0.02348,4e-05,1.82056]
[1780237938730,47.71,73531.11,104.9,-0.02348,4e-05,1.82033]
[1780237943769,47.71,73530.84,104.9,-0.02348,4e-05,1.82072]
[1780237948804,47.7,73532.56,104.9,-0.02342,4e-05,1.81659]
[1780237952961,47.7,73535.29,104.9,-0.02327,4e-05,1.80602]
[1780237953179,47.7,73535.29,104.9,-0.02327,4e-05,1.80602]
[1780237953272,47.7,73535.29,104.9,-0.02327,4e-05,1.80602]
[1780237953835,47.7,73535.79,104.9,-0.02325,4e-05,1.80486]
[1780237953912,47.7,73535.79,104.9,-0.02325,4e-05,1.80486]
[1780237954017,47.7,73535.79,104.9,-0.02325,4e-05,1.80486]
[1780237954051,47.7,73566.36,104.9,-0.0222,3e-05,1.73644]
[1780237955494,47.7,73566.36,104.9,-0.0222,3e-05,1.73644]
[1780237955505,47.71,73575.34,104.9,-0.0219,3e-05,1.71696]
[1780237955999,47.71,73575.34,104.9,-0.0219,3e-05,1.71696]
[1780237956062,47.71,73575.34,104.9,-0.0219,3e-05,1.71696]
[1780237956180,47.71,73575.34,104.9,-0.0219,3e-05,1.71696]
[1780237956381,47.71,73575.34,104.9,-0.0219,3e-05,1.71696]
[1780237956956,47.71,73575.07,104.9,-0.02191,3e-05,1.71769]
[1780237956969,47.71,73575.07,104.9,-0.02191,3e-05,1.71769]
[1780237957026,47.71,73575.07,104.9,-0.02191,3e-05,1.71769]
[1780237958575,47.71,73578.11,104.9,-0.02181,3e-05,1.71119]
[1780237959004,47.71,73582.47,104.9,-0.02167,3e-05,1.70186]
[1780237959910,47.71,73581.12,104.9,-0.02172,3e-05,1.7048]
[1780237962498,47.71,73581.62,104.9,-0.0217,3e-05,1.70402]
[1780237963733,47.71,73581.67,104.9,-0.02171,3e-05,1.70422]
[1780237964233,47.71,73581.67,104.9,-0.02171,3e-05,1.70422]
[1780237967144,47.72,73573.76,104.9,-0.02198,3e-05,1.72188]
[1780237967369,47.72,73573.76,104.9,-0.02198,3e-05,1.72188]
[1780237967938,47.72,73560.47,104.9,-0.02243,3e-05,1.75141]
[1780237969169,47.72,73560.47,104.9,-0.02243,3e-05,1.75141]
[1780237974988,47.72,73560.73,104.9,-0.02243,3e-05,1.7513]
[1780237977977,47.72,73560.71,104.9,-0.02243,3e-05,1.75148]
[1780237978000,47.72,73560.71,104.9,-0.02243,3e-05,1.75148]
[1780237978255,47.72,73560.71,104.9,-0.02243,3e-05,1.75148]
[1780237983261,47.72,73565.52,104.9,-0.02227,3e-05,1.74122]
[1780237983586,47.72,73565.52,104.9,-0.02227,3e-05,1.74122]
[1780237984590,47.72,73568.94,104.9,-0.02216,3e-05,1.73376]
[1780237984804,47.72,73571.68,104.9,-0.02207,3e-05,1.72783]
[1780237986254,47.73,73575.21,104.9,-0.02195,3e-05,1.7202]
[1780237988305,47.73,73576.05,104.9,-0.02193,3e-05,1.71859]
[1780237988316,47.73,73576.05,104.9,-0.02193,3e-05,1.71859]
[1780237992114,47.73,73568.44,104.9,-0.02219,3e-05,1.73582]
[1780237994474,47.73,73568.58,104.9,-0.02219,3e-05,1.7356]
[1780237998335,47.73,73568.72,104.9,-0.02219,3e-05,1.73565]
[1780238003355,47.74,73569.18,104.9,-0.02218,3e-05,1.73508]
[1780238009233,47.74,73567.64,104.9,-0.02224,3e-05,1.73906]
[1780238014268,47.74,73560.86,104.9,-0.02242,3e-05,1.7503]
[1780238015401,47.74,73560.86,104.9,-0.02242,3e-05,1.7503]
[1780238018311,47.74,73559.43,104.9,-0.02247,3e-05,1.75365]
[1780238018348,47.75,73546.11,104.9,-0.02293,3e-05,1.78347]
[1780238023270,47.75,73546.11,104.9,-0.02293,3e-05,1.7835]
[1780238024471,47.75,73546.46,104.9,-0.02292,3e-05,1.78272]
[1780238025051,47.75,73546.52,104.9,-0.02292,3e-05,1.78259]
[1780238027229,47.75,73549.79,104.9,-0.02281,3e-05,1.77525]
[1780238027243,47.75,73549.79,104.9,-0.02281,3e-05,1.77525]
[1780238028052,47.75,73550.02,104.9,-0.0228,3e-05,1.77475]
[1780238028713,47.75,73550.07,104.9,-0.0228,3e-05,1.77466]
[1780238029377,47.75,73550.07,104.9,-0.0228,3e-05,1.77466]
[1780238030051,47.75,73550.13,104.9,-0.0228,3e-05,1.77454]
[1780238030384,47.75,73550.13,104.9,-0.0228,3e-05,1.77454]
[1780238030494,47.75,73550.13,104.9,-0.0228,3e-05,1.77454]
[1780238030713,47.75,73550.16,104.9,-0.0228,3e-05,1.77451]
[1780238031052,47.75,73550.16,104.9,-0.0228,3e-05,1.77451]
[1780238036422,47.75,73555.27,104.9,-0.02262,3e-05,1.76328]
[1780238038052,47.75,73555.2,104.9,-0.02263,3e-05,1.76347]
[1780238038661,47.75,73555.2,104.9,-0.02263,3e-05,1.76347]
[1780238039912,47.75,73555.41,104.9,-0.02262,3e-05,1.76308]
[1780238040052,47.75,73555.41,104.9,-0.02262,3e-05,1.76308]
[1780238040787,47.75,73556.19,104.9,-0.02259,3e-05,1.76138]
[1780238041052,47.75,73556.19,104.9,-0.02259,3e-05,1.76138]
[1780238048506,47.75,73557.79,104.9,-0.02254,3e-05,1.75819]
[1780238049467,47.75,73557.79,104.9,-0.02254,3e-05,1.75819]
[1780238054548,47.75,73560.65,104.9,-0.02245,3e-05,1.75216]
[1780238060590,47.76,73560.72,104.9,-0.02245,3e-05,1.75235]
[1780238065625,47.76,73561.58,104.9,-0.02243,3e-05,1.75072]
[1780238066497,47.76,73561.58,104.9,-0.02243,3e-05,1.75072]
[1780238071667,47.76,73563.84,104.9,-0.02231,3e-05,1.74193]
[1780238076702,47.76,73566.42,104.9,-0.02223,3e-05,1.73659]
[1780238081650,47.76,73561.81,104.9,-0.02239,3e-05,1.7471]
[1780238081704,47.76,73561.81,104.9,-0.02239,3e-05,1.7471]
[1780238083704,47.77,73566.98,104.9,-0.02221,3e-05,1.73575]
[1780238082748,47.77,73579.41,104.9,-0.0218,3e-05,1.70861]
[1780238086711,47.77,73581.35,104.9,-0.02174,3e-05,1.70466]
[1780238092097,47.77,73580.09,104.9,-0.02179,3e-05,1.7082]
[1780238095448,47.78,73580.02,104.9,-0.0218,3e-05,1.70861]
[1780238100874,47.78,73579.43,104.9,-0.02183,3e-05,1.7109]
[1780238101822,47.78,73579.43,104.9,-0.02183,3e-05,1.7109]
[1780238103092,47.78,73572.32,104.9,-0.02207,3e-05,1.72644]
[1780238103098,47.78,73572.32,104.9,-0.02207,3e-05,1.72644]
[1780238104439,47.78,73574.79,104.9,-0.02199,3e-05,1.72125]
[1780238104523,47.78,73574.79,104.9,-0.02199,3e-05,1.72125]
[1780238105126,47.78,73575.52,104.9,-0.02197,3e-05,1.71976]
[1780238105446,47.78,73575.52,104.9,-0.02197,3e-05,1.71976]
[1780238105555,47.78,73575.52,104.9,-0.02197,3e-05,1.71976]
[1780238105904,47.79,73582.42,104.9,-0.02174,3e-05,1.70496]
[1780238108067,47.79,73588.95,104.9,-0.02153,3e-05,1.69098]
[1780238108182,47.79,73588.95,104.9,-0.02153,3e-05,1.69098]
[1780238109607,47.79,73589.13,104.9,-0.02153,3e-05,1.69075]
[1780238110193,47.79,73591.62,104.9,-0.02145,3e-05,1.68571]
[1780238113204,47.79,73591.43,104.9,-0.02146,3e-05,1.68645]
[1780238116063,47.79,73591.43,104.9,-0.02146,3e-05,1.68661]
[1780238116338,47.79,73591.43,104.9,-0.02146,3e-05,1.68661]
[1780238117355,47.8,73593.69,104.9,-0.0214,3e-05,1.68224]
[1780238117413,47.8,73593.69,104.9,-0.0214,3e-05,1.68224]
[1780238118195,47.8,73594.19,104.9,-0.02138,3e-05,1.68134]
[1780238122811,47.81,73602.59,104.9,-0.02112,3e-05,1.66433]
[1780238126184,47.81,73608.61,104.9,-0.02094,3e-05,1.65216]
[1780238128814,47.81,73610.9,104.9,-0.02088,3e-05,1.64799]
[1780238128826,47.81,73610.9,104.9,-0.02088,3e-05,1.64799]
[1780238133907,47.82,73616.22,104.9,-0.02068,3e-05,1.63398]
[1780238133927,47.82,73616.22,104.9,-0.02068,3e-05,1.63398]
[1780238133963,47.82,73616.22,104.9,-0.02068,3e-05,1.63398]
[1780238134672,47.82,73616.22,104.9,-0.02068,3e-05,1.63398]
[1780238134674,47.82,73616.22,104.9,-0.02068,3e-05,1.63398]
[1780238135326,47.83,73619.01,104.9,-0.0206,3e-05,1.62864]
[1780238135396,47.83,73631.78,104.9,-0.0202,3e-05,1.60203]
[1780238136476,47.83,73631.78,104.9,-0.0202,3e-05,1.60203]
[1780238136480,47.83,73631.78,104.9,-0.0202,3e-05,1.60203]
[1780238138823,47.83,73638.19,104.9,-0.02001,3e-05,1.58943]
[1780238139489,47.83,73638.19,104.9,-0.02001,3e-05,1.58943]
[1780238145189,47.85,73639.65,104.9,-0.02,3e-05,1.58904]
[1780238147454,47.85,73639.73,104.9,-0.02,3e-05,1.5892]
[1780238147480,47.85,73639.73,104.9,-0.02,3e-05,1.5892]
[1780238147526,47.85,73639.73,104.9,-0.02,3e-05,1.5892]
[1780238149472,47.86,73638.12,104.9,-0.02006,3e-05,1.59316]
[1780238149536,47.86,73638.12,104.9,-0.02006,3e-05,1.59316]
[1780238153450,47.87,73635.14,104.9,-0.02017,3e-05,1.60055]
[1780238159454,47.88,73630.29,104.9,-0.02035,3e-05,1.61237]
[1780238160728,47.88,73629.61,104.9,-0.02037,3e-05,1.61406]
[1780238160814,47.88,73629.61,104.9,-0.02037,3e-05,1.61406]
[1780238166336,47.9,73623.8,104.9,-0.02059,3e-05,1.62816]
[1780238171371,47.9,73624.82,104.9,-0.02057,3e-05,1.6273]
[1780238176487,47.91,73625.14,104.9,-0.02058,3e-05,1.62765]
[1780238182803,47.92,73620.32,104.9,-0.02075,3e-05,1.63925]
[1780238184270,47.93,73619.95,104.9,-0.02077,3e-05,1.6405]
[1780238189497,47.94,73624.76,104.9,-0.02064,3e-05,1.63181]
[1780238194532,47.94,73625.89,104.9,-0.02058,3e-05,1.6267]
[1780238199484,47.95,73627.0,104.9,-0.02056,3e-05,1.6254]
[1780238203021,47.96,73629.59,104.9,-0.02049,3e-05,1.62101]
[1780238208632,47.97,73639.62,104.9,-0.0202,3e-05,1.60187]
[1780238213670,47.98,73640.78,104.9,-0.02019,3e-05,1.60093]
[1780238218705,47.99,73642.16,104.9,-0.02017,3e-05,1.59955]
[1780238223740,48.0,73637.47,104.9,-0.02034,3e-05,1.61096]
[1780238228777,48.01,73637.39,104.9,-0.02036,3e-05,1.6125]
[1780238233818,48.02,73637.82,104.9,-0.02037,3e-05,1.61296]
[1780238238853,48.03,73639.32,104.9,-0.02034,3e-05,1.61122]
[1780238243888,48.04,73639.91,104.9,-0.02034,3e-05,1.61137]
[1780238249931,48.06,73640.5,104.9,-0.02035,3e-05,1.6118]
[1780238254966,48.06,73633.95,104.9,-0.02053,3e-05,1.6227]
[1780238256966,48.07,73633.9,104.9,-0.02053,3e-05,1.62305]
[1780238256975,48.07,73633.9,104.9,-0.02053,3e-05,1.62305]
[1780238256996,48.07,73633.9,104.9,-0.02053,3e-05,1.62305]
[1780238257489,48.07,73633.9,104.9,-0.02053,3e-05,1.62305]
[1780238259332,48.07,73634.74,104.9,-0.02051,3e-05,1.62181]
[1780238265037,48.08,73629.93,104.9,-0.02069,3e-05,1.63352]
[1780238266778,48.08,73629.93,104.9,-0.02069,3e-05,1.63352]
[1780238267086,48.09,73629.79,104.9,-0.0207,3e-05,1.63428]
[1780238267265,48.09,73629.79,104.9,-0.0207,3e-05,1.63428]
[1780238267285,48.09,73614.29,104.9,-0.02119,3e-05,1.66695]
[1780238268609,48.09,73614.29,104.9,-0.02119,3e-05,1.66695]
[1780238268611,48.09,73614.29,104.9,-0.02119,3e-05,1.66695]
[1780238268634,48.09,73602.66,104.9,-0.02158,3e-05,1.69197]
[1780238269324,48.09,73602.66,104.9,-0.02158,3e-05,1.69197]
[1780238269584,48.09,73602.66,104.9,-0.02158,3e-05,1.69197]
[1780238270072,48.09,73583.85,104.9,-0.0222,3e-05,1.733]
[1780238271728,48.09,73583.85,104.9,-0.0222,3e-05,1.733]
[1780238272646,48.09,73581.67,104.9,-0.02228,3e-05,1.73789]
[1780238273727,48.09,73582.95,104.9,-0.02224,3e-05,1.73509]
[1780238276096,48.09,73589.18,104.9,-0.02203,3e-05,1.7217]
[1780238281149,48.09,73590.5,104.9,-0.02199,3e-05,1.71932]
[1780238281950,48.09,73590.5,104.9,-0.02199,3e-05,1.71932]
[1780238284093,48.1,73591.1,104.9,-0.02198,3e-05,1.71819]
[1780238284689,48.1,73591.1,104.9,-0.02198,3e-05,1.71819]
[1780238285935,48.1,73589.02,104.9,-0.02205,3e-05,1.7228]
[1780238285217,48.1,73576.22,104.9,-0.02248,3e-05,1.75085]
[1780238286561,48.1,73576.22,104.9,-0.02248,3e-05,1.75085]
[1780238286588,48.1,73576.22,104.9,-0.02248,3e-05,1.75085]
[1780238286679,48.1,73576.22,104.9,-0.02248,3e-05,1.75085]
[1780238286938,48.1,73576.22,104.9,-0.02248,3e-05,1.75085]
[1780238288707,48.1,73572.41,104.9,-0.02261,3e-05,1.75939]
[1780238289047,48.1,73570.84,104.9,-0.02266,3e-05,1.76289]
[1780238290159,48.1,73567.8,104.9,-0.02277,3e-05,1.76964]
[1780238291958,48.1,73566.12,104.9,-0.02282,3e-05,1.77339]
[1780238298378,48.1,73566.04,104.9,-0.02283,3e-05,1.77354]
[1780238300725,48.1,73565.85,104.9,-0.02283,3e-05,1.77396]
[1780238301342,48.1,73565.63,104.9,-0.02284,3e-05,1.77445]
[1780238301401,48.1,73555.52,104.9,-0.02319,3e-05,1.79707]
[1780238303133,48.1,73552.21,104.9,-0.02331,3e-05,1.80448]
[1780238303801,48.1,73552.21,104.9,-0.02331,3e-05,1.80448]
[1780238309393,48.09,73561.63,104.9,-0.02297,3e-05,1.78302]
[1780238314427,48.09,73565.01,104.9,-0.02281,3e-05,1.77122]
[1780238317509,48.09,73565.45,104.9,-0.02279,3e-05,1.77025]
[1780238317933,48.09,73565.45,104.9,-0.02279,3e-05,1.77025]
[1780238318459,48.09,73574.8,104.9,-0.02247,3e-05,1.74956]
[1780238322430,48.1,73574.82,104.9,-0.02247,3e-05,1.74964]
[1780238322464,48.1,73574.82,104.9,-0.02247,3e-05,1.74964]
[1780238322562,48.1,73574.82,104.9,-0.02247,3e-05,1.74964]
[1780238328529,48.1,73574.16,104.9,-0.0225,3e-05,1.75138]
[1780238333563,48.1,73575.31,104.9,-0.02246,3e-05,1.74906]
[1780238337780,48.1,73575.5,104.9,-0.02246,3e-05,1.74876]
[1780238343634,48.1,73565.23,104.9,-0.02281,3e-05,1.77166]
[1780238346579,48.1,73563.84,104.9,-0.02286,3e-05,1.77475]
[1780238351690,48.1,73569.46,104.9,-0.02267,3e-05,1.76227]
[1780238352273,48.1,73569.46,104.9,-0.02267,3e-05,1.76227]
[1780238352412,48.1,73569.46,104.9,-0.02267,3e-05,1.76227]
[1780238358739,48.1,73571.54,104.9,-0.0226,3e-05,1.75786]
[1780238363334,48.1,73571.94,104.9,-0.02259,3e-05,1.75709]
[1780238366594,48.1,73582.4,104.9,-0.02224,3e-05,1.73422]
[1780238371717,48.11,73581.49,104.9,-0.02227,3e-05,1.73654]
[1780238377694,48.11,73583.4,104.9,-0.02216,3e-05,1.72861]
[1780238378879,48.11,73594.03,104.9,-0.02181,3e-05,1.70566]
[1780238380435,48.11,73594.93,104.9,-0.02178,3e-05,1.70381]
[1780238388949,48.12,73588.36,104.9,-0.02201,3e-05,1.71901]
[1780238393986,48.12,73585.81,104.9,-0.02211,3e-05,1.72502]
[1780238394481,48.12,73585.81,104.9,-0.02211,3e-05,1.72502]
[1780238399021,48.12,73575.44,104.9,-0.02246,3e-05,1.74813]
[1780238401678,48.12,73574.38,104.9,-0.0225,3e-05,1.75056]
[1780238402565,48.12,73572.95,104.9,-0.02255,3e-05,1.75375]
[1780238405991,48.12,73571.54,104.9,-0.0226,3e-05,1.75696]
[1780238411105,48.13,73566.16,104.9,-0.02278,3e-05,1.769]
[1780238416141,48.13,73563.96,104.9,-0.02286,3e-05,1.77392]
[1780238422183,48.13,73564.18,104.9,-0.02285,3e-05,1.77343]
[1780238423209,48.13,73564.18,104.9,-0.02285,3e-05,1.77343]
[1780238424112,48.13,73564.18,104.9,-0.02285,3e-05,1.77343]
[1780238429232,48.13,73562.19,104.9,-0.02292,3e-05,1.77787]
[1780238434267,48.13,73561.34,104.9,-0.0229,3e-05,1.7755]
[1780238440309,48.13,73561.34,104.9,-0.0229,3e-05,1.77547]
[1780238445345,48.12,73559.2,104.9,-0.02297,3e-05,1.7802]
[1780238450380,48.12,73559.16,104.9,-0.02297,3e-05,1.78022]
[1780238455415,48.12,73559.31,104.9,-0.02296,3e-05,1.77982]
[1780238460450,48.12,73559.13,104.9,-0.02297,3e-05,1.78016]
[1780238462051,48.12,73559.13,104.9,-0.02297,3e-05,1.78016]
[1780238462080,48.12,73559.13,104.9,-0.02297,3e-05,1.78016]
[1780238462151,48.12,73559.25,104.9,-0.02297,3e-05,1.77986]
[1780238467554,48.14,73559.86,104.9,-0.02299,3e-05,1.78125]
[1780238473544,48.18,73560.67,104.9,-0.02303,3e-05,1.78421]
[1780238479586,48.41,73563.96,104.9,-0.02344,3e-05,1.81111]
[1780238480956,48.41,73563.96,104.9,-0.02344,3e-05,1.81111]
[1780238481049,48.41,73557.81,104.9,-0.02367,4e-05,1.82561]
[1780238483961,48.41,73557.11,104.9,-0.02369,4e-05,1.82699]
[1780238484100,48.41,73556.63,104.9,-0.02371,4e-05,1.82797]
[1780238485721,48.42,73547.71,104.9,-0.02404,4e-05,1.84943]
[1780238490653,48.44,73546.18,104.9,-0.02413,4e-05,1.85516]
[1780238495705,48.46,73544.31,104.9,-0.0242,4e-05,1.85842]
[1780238500734,48.48,73544.53,104.9,-0.02423,4e-05,1.86064]
[1780238505771,48.49,73544.26,104.9,-0.02428,4e-05,1.86396]
[1780238510806,48.51,73547.2,104.9,-0.02422,4e-05,1.85994]
[1780238515841,48.53,73552.7,104.9,-0.02406,4e-05,1.8501]
[1780238520876,48.55,73553.14,104.9,-0.02409,4e-05,1.85188]
[1780238525496,48.57,73548.86,104.9,-0.02428,4e-05,1.86388]
[1780238525628,48.57,73548.86,104.9,-0.02428,4e-05,1.86388]
[1780238530921,48.65,73553.86,104.9,-0.02428,4e-05,1.8644]
[1780238535982,48.73,73550.56,104.9,-0.0246,4e-05,1.88451]
[1780238541022,48.75,73549.07,104.9,-0.02469,4e-05,1.89039]
[1780238546057,48.76,73552.82,104.9,-0.02459,4e-05,1.88419]
[1780238548071,48.77,73541.24,104.9,-0.02503,4e-05,1.91195]
[1780238553114,48.79,73546.73,104.9,-0.02481,4e-05,1.89712]
[1780238556135,48.8,73555.37,104.9,-0.02452,4e-05,1.87863]
[1780238561171,48.81,73555.95,104.9,-0.02454,4e-05,1.87977]
[1780238565460,48.82,73556.34,104.9,-0.02455,4e-05,1.88037]
[1780238566206,48.83,73560.83,104.9,-0.0244,4e-05,1.87107]
[1780238566912,48.83,73560.83,104.9,-0.0244,4e-05,1.87107]
[1780238572248,48.82,73567.12,104.9,-0.02415,4e-05,1.85546]
[1780238577283,48.81,73564.62,104.9,-0.02423,4e-05,1.86025]
[1780238577349,48.81,73564.62,104.9,-0.02423,4e-05,1.86025]
[1780238582659,48.81,73561.39,104.9,-0.02433,4e-05,1.86672]
[1780238588360,48.8,73562.04,104.9,-0.02429,4e-05,1.8641]
[1780238593394,48.79,73568.72,104.9,-0.02404,4e-05,1.84806]
[1780238599363,48.79,73568.92,104.9,-0.02402,4e-05,1.84697]
[1780238609509,48.78,73567.24,104.9,-0.02405,4e-05,1.84886]
[1780238614544,48.77,73566.97,104.9,-0.024,4e-05,1.84434]
[1780238619578,48.77,73566.42,104.9,-0.024,4e-05,1.84481]
[1780238624614,48.76,73566.04,104.9,-0.024,4e-05,1.8449]
[1780238628244,48.76,73565.88,104.9,-0.02401,4e-05,1.84495]
[1780238628307,48.76,73557.3,104.9,-0.02431,4e-05,1.86442]
[1780238629022,48.76,73557.3,104.9,-0.02431,4e-05,1.86442]
[1780238629097,48.76,73548.71,104.9,-0.02462,4e-05,1.88402]
[1780238630326,48.76,73548.71,104.9,-0.02462,4e-05,1.88402]
[1780238632190,48.76,73541.56,104.9,-0.02488,4e-05,1.90027]
[1780238632252,48.76,73540.23,104.9,-0.02492,4e-05,1.90319]
[1780238632848,48.76,73540.23,104.9,-0.02492,4e-05,1.90319]
[1780238638714,48.77,73535.02,104.9,-0.02515,4e-05,1.91785]
[1780238643749,48.79,73536.7,104.9,-0.02512,4e-05,1.9161]
[1780238648785,48.8,73532.77,104.9,-0.0253,4e-05,1.92743]
[1780238653786,48.81,73528.21,104.9,-0.0255,4e-05,1.93976]
[1780238658855,48.83,73525.16,104.9,-0.02565,4e-05,1.94923]
[1780238662223,48.84,73516.09,104.9,-0.02601,4e-05,1.97182]
[1780238662964,48.84,73494.39,104.9,-0.02684,4e-05,2.0239]
[1780238665809,48.84,73494.56,104.9,-0.02685,4e-05,2.02435]
[1780238665820,48.84,73494.56,104.9,-0.02685,4e-05,2.02435]
[1780238666355,48.84,73494.4,104.9,-0.02686,4e-05,2.02499]
[1780238666533,48.84,73494.4,104.9,-0.02686,4e-05,2.02499]
[1780238669942,48.86,73503.4,104.9,-0.02655,4e-05,2.00597]
[1780238674345,48.88,73515.75,104.9,-0.02607,4e-05,1.97475]
[1780238675314,48.88,73515.75,104.9,-0.02607,4e-05,1.97475]
[1780238676112,48.88,73519.63,104.9,-0.02593,4e-05,1.96629]
[1780238676208,48.89,73519.85,104.9,-0.02594,4e-05,1.96654]
[1780238682028,48.91,73516.38,104.9,-0.02612,4e-05,1.97772]
[1780238687063,48.92,73515.99,104.9,-0.02617,4e-05,1.98105]
[1780238690516,48.93,73515.91,104.9,-0.0262,4e-05,1.98267]
[1780238691091,48.94,73515.98,104.9,-0.0262,4e-05,1.98298]
[1780238697133,48.97,73519.14,104.9,-0.02615,4e-05,1.9799]
[1780238700840,48.98,73520.08,104.9,-0.02615,4e-05,1.97989]
[1780238700941,48.99,73520.08,104.9,-0.02616,4e-05,1.98063]
[1780238706197,49.0,73523.47,104.9,-0.02607,4e-05,1.97518]
[1780238711232,49.02,73525.66,104.9,-0.02603,4e-05,1.97261]
[1780238717278,49.04,73522.81,104.9,-0.02619,4e-05,1.98248]
[1780238722313,49.06,73522.75,104.9,-0.02623,4e-05,1.98516]
[1780238727348,49.08,73518.89,104.9,-0.02642,4e-05,1.99682]
[1780238730368,49.08,73530.49,104.9,-0.026,4e-05,1.97071]
[1780238735404,49.1,73533.47,104.9,-0.02587,4e-05,1.96187]
[1780238740439,49.12,73536.85,104.9,-0.02579,4e-05,1.95663]
[1780238745475,49.14,73537.34,104.9,-0.02582,4e-05,1.95821]
[1780238750510,49.16,73538.42,104.9,-0.02582,4e-05,1.9584]
[1780238755545,49.18,73539.46,104.9,-0.02582,4e-05,1.95867]
[1780238757559,49.18,73549.35,104.9,-0.02547,4e-05,1.93664]
[1780238763601,49.21,73549.35,104.9,-0.02553,4e-05,1.9401]
[1780238768636,49.23,73551.99,104.9,-0.02547,4e-05,1.9368]
[1780238774377,49.24,73557.05,104.9,-0.02532,4e-05,1.92734]
[1780238779713,49.27,73561.78,104.9,-0.02521,4e-05,1.92052]
[1780238784748,49.29,73559.06,104.9,-0.02536,4e-05,1.92978]
[1780238785599,49.29,73559.06,104.9,-0.02536,4e-05,1.92978]
[1780238790790,49.29,73563.67,104.9,-0.02519,4e-05,1.9192]
[1780238795825,49.29,73566.61,104.9,-0.02502,4e-05,1.90772]
[1780238800860,49.29,73568.89,104.9,-0.02494,4e-05,1.90227]
[1780238805895,49.29,73567.97,104.9,-0.02497,4e-05,1.9042]
[1780238812468,49.28,73568.42,104.9,-0.02495,4e-05,1.90302]
[1780238817979,49.28,73568.69,104.9,-0.02494,4e-05,1.9021]
[1780238823014,49.28,73569.09,104.9,-0.02492,4e-05,1.90101]
[1780238828050,49.28,73569.49,104.9,-0.0249,4e-05,1.89993]
[1780238831578,49.28,73580.43,104.9,-0.02451,4e-05,1.87487]
[1780238836345,49.28,73588.84,104.9,-0.02421,4e-05,1.85599]
[1780238842155,49.28,73595.31,104.9,-0.02399,4e-05,1.84181]
[1780238847322,49.28,73596.21,104.9,-0.02396,4e-05,1.84007]
[1780238847370,49.29,73596.87,104.9,-0.02394,4e-05,1.83866]
[1780238848019,49.29,73596.87,104.9,-0.02394,4e-05,1.83866]
[1780238853640,49.29,73598.44,104.9,-0.02383,3e-05,1.83105]
[1780238855303,49.29,73598.83,104.9,-0.02382,3e-05,1.83022]
[1780238857119,49.29,73599.09,104.9,-0.02381,3e-05,1.82968]
[1780238857577,49.29,73599.09,104.9,-0.02381,3e-05,1.82968]
[1780238857938,49.29,73598.89,104.9,-0.02381,3e-05,1.82984]
[1780238858276,49.29,73598.89,104.9,-0.02381,3e-05,1.82984]
[1780238858293,49.29,73598.89,104.9,-0.02381,3e-05,1.82984]
[1780238864308,49.28,73597.64,104.9,-0.02384,3e-05,1.83159]
[1780238866829,49.28,73597.53,104.9,-0.02384,3e-05,1.83169]
[1780238867330,49.28,73588.54,104.9,-0.02415,4e-05,1.85154]
[1780238872365,49.27,73584.64,104.9,-0.02428,4e-05,1.85936]
[1780238877400,49.26,73589.07,104.9,-0.02411,4e-05,1.8484]
[1780238882435,49.26,73589.86,104.9,-0.02406,4e-05,1.84574]
[1780238887476,49.25,73592.02,104.9,-0.02397,4e-05,1.84004]
[1780238888588,49.25,73592.02,104.9,-0.02397,4e-05,1.84004]
[1780238893742,49.24,73593.34,104.9,-0.02391,4e-05,1.83611]
[1780238896550,49.24,73591.3,104.9,-0.02398,4e-05,1.84036]
[1780238902580,49.23,73590.28,104.9,-0.024,4e-05,1.84144]
[1780238906681,49.23,73590.59,104.9,-0.02398,4e-05,1.84024]
[1780238916680,49.22,73591.0,104.9,-0.02388,4e-05,1.83319]
[1780238921715,49.21,73592.54,104.9,-0.02382,3e-05,1.82897]
[1780238926750,49.21,73593.36,104.9,-0.02378,3e-05,1.82639]
[1780238932792,49.2,73593.5,104.9,-0.02376,3e-05,1.82522]
[1780238939438,49.2,73593.5,104.9,-0.02376,3e-05,1.82522]
[1780238942147,49.19,73590.89,104.9,-0.02383,4e-05,1.82991]
[1780238947897,49.18,73587.37,104.9,-0.02394,4e-05,1.83672]
[1780238952932,49.18,73581.51,104.9,-0.02413,4e-05,1.84887]
[1780238957967,49.17,73579.35,104.9,-0.02419,4e-05,1.85279]
[1780238962494,49.17,73578.5,104.9,-0.02422,4e-05,1.85432]
[1780238963478,49.17,73578.46,104.9,-0.02421,4e-05,1.85402]
[1780238965018,49.16,73564.27,104.9,-0.02471,4e-05,1.88563]
[1780238970052,49.15,73561.32,104.9,-0.0248,4e-05,1.89113]
[1780238975088,49.14,73557.95,104.9,-0.02484,4e-05,1.89317]
[1780238980123,49.13,73553.52,104.9,-0.02498,4e-05,1.902]
[1780238985158,49.13,73552.72,104.9,-0.02499,4e-05,1.90245]
[1780238990193,49.12,73549.04,104.9,-0.0251,4e-05,1.90953]
[1780238995495,49.11,73549.48,104.9,-0.02507,4e-05,1.90735]
[1780238998149,49.1,73559.3,104.9,-0.0247,4e-05,1.88394]
[1780239001490,49.1,73559.65,104.9,-0.02468,4e-05,1.88264]
[1780239007313,49.09,73559.49,104.9,-0.02465,4e-05,1.88108]
[1780239012348,49.08,73560.22,104.9,-0.02461,4e-05,1.87822]
[1780239013692,49.08,73560.22,104.9,-0.02461,4e-05,1.87822]
[1780239019439,49.07,73562.84,104.9,-0.02449,4e-05,1.8709]
[1780239023295,49.06,73569.35,104.9,-0.02425,4e-05,1.8553]
[1780239025846,49.06,73569.36,104.9,-0.02424,4e-05,1.85489]
[1780239026225,49.06,73569.36,104.9,-0.02424,4e-05,1.85489]
[1780239026253,49.06,73569.36,104.9,-0.02424,4e-05,1.85489]
[1780239031481,49.05,73573.05,104.9,-0.02404,4e-05,1.84094]
[1780239031974,49.05,73573.05,104.9,-0.02404,4e-05,1.84094]
[1780239037523,49.04,73573.14,104.9,-0.02402,4e-05,1.83975]
[1780239038112,49.04,73573.14,104.9,-0.02402,4e-05,1.83975]
[1780239043566,49.04,73573.02,104.9,-0.02401,4e-05,1.83905]
[1780239048601,49.03,73573.21,104.9,-0.02399,4e-05,1.83783]
[1780239053636,49.03,73577.33,104.9,-0.02383,4e-05,1.82782]
[1780239058670,49.02,73579.36,104.9,-0.02375,4e-05,1.82258]
[1780239064713,49.02,73576.57,104.9,-0.02384,4e-05,1.82801]
[1780239069748,49.01,73576.73,104.9,-0.02382,4e-05,1.82695]
[1780239074782,49.01,73578.24,104.9,-0.02376,4e-05,1.82288]
[1780239079818,49.0,73578.29,104.9,-0.02374,4e-05,1.82211]
[1780239084853,49.0,73578.9,104.9,-0.02371,4e-05,1.8201]
[1780239086991,49.0,73578.73,104.9,-0.02371,4e-05,1.82022]
[1780239089803,49.0,73578.7,104.9,-0.02371,4e-05,1.82016]
[1780239098951,48.99,73579.02,104.9,-0.02363,3e-05,1.81378]
[1780239104012,48.98,73578.93,104.9,-0.02363,3e-05,1.81363]
[1780239110028,48.98,73578.71,104.9,-0.02362,3e-05,1.81318]
[1780239115063,48.97,73579.26,104.9,-0.02359,3e-05,1.81137]
[1780239120098,48.97,73581.29,104.9,-0.02351,3e-05,1.8063]
[1780239125134,48.97,73580.85,104.9,-0.02352,3e-05,1.80675]
[1780239128461,48.97,73580.85,104.9,-0.02352,3e-05,1.80675]
[1780239134421,48.96,73581.82,104.9,-0.02347,3e-05,1.80363]
[1780239135283,48.96,73581.84,104.9,-0.02347,3e-05,1.80348]
[1780239136496,48.96,73581.9,104.9,-0.02346,3e-05,1.80325]
[1780239136971,48.96,73581.9,104.9,-0.02346,3e-05,1.80315]
[1780239142253,48.95,73583.99,104.9,-0.02338,3e-05,1.79793]
[1780239146164,48.95,73583.62,104.9,-0.02339,3e-05,1.79848]
[1780239146358,48.95,73583.62,104.9,-0.02339,3e-05,1.79848]
[1780239152323,48.95,73589.06,104.9,-0.02314,3e-05,1.7816]
[1780239157596,48.95,73586.8,104.9,-0.02321,3e-05,1.78633]
[1780239157619,48.95,73586.8,104.9,-0.02321,3e-05,1.78633]
[1780239158344,48.94,73586.99,104.9,-0.02321,3e-05,1.78584]
[1780239158472,48.94,73586.99,104.9,-0.02321,3e-05,1.78584]
[1780239168434,48.94,73588.06,104.9,-0.02316,3e-05,1.78274]
[1780239172135,48.94,73589.0,104.9,-0.02312,3e-05,1.78048]
[1780239177498,48.94,73589.01,104.9,-0.02312,3e-05,1.78012]
[1780239182532,48.93,73591.98,104.9,-0.02301,3e-05,1.7733]
[1780239187188,48.93,73595.65,104.9,-0.02288,3e-05,1.76508]
[1780239187232,48.93,73595.65,104.9,-0.02288,3e-05,1.76508]
[1780239187257,48.93,73595.65,104.9,-0.02288,3e-05,1.76508]
[1780239187315,48.93,73595.65,104.9,-0.02288,3e-05,1.76508]
[1780239193610,48.93,73595.5,104.9,-0.02288,3e-05,1.76518]
[1780239197666,48.93,73592.82,104.9,-0.02297,3e-05,1.77094]
[1780239203680,48.93,73591.98,104.9,-0.023,3e-05,1.77248]
[1780239208715,48.93,73593.28,104.9,-0.02295,3e-05,1.76941]
[1780239213750,48.93,73596.94,104.9,-0.02277,3e-05,1.757]
[1780239214686,48.93,73596.94,104.9,-0.02277,3e-05,1.757]
[1780239219792,48.93,73597.6,104.9,-0.02275,3e-05,1.75545]
[1780239224826,48.92,73596.48,104.9,-0.02278,3e-05,1.75782]
[1780239229862,48.92,73597.4,104.9,-0.02275,3e-05,1.75571]
[1780239231707,48.92,73597.27,104.9,-0.02276,3e-05,1.75598]
[1780239236911,48.92,73595.6,104.9,-0.02281,3e-05,1.75952]
[1780239242953,48.92,73594.94,104.9,-0.02283,3e-05,1.7608]
[1780239248730,48.92,73594.94,104.9,-0.02283,3e-05,1.7608]
[1780239257055,48.92,73595.03,104.9,-0.02282,3e-05,1.76024]
[1780239262086,48.92,73588.07,104.9,-0.02306,3e-05,1.7753]
[1780239264063,48.92,73588.19,104.9,-0.02305,3e-05,1.77498]
[1780239269135,48.92,73588.4,104.9,-0.02304,3e-05,1.77421]
[1780239274170,48.91,73588.32,104.9,-0.02299,3e-05,1.76989]
[1780239280212,48.91,73594.22,104.9,-0.02278,3e-05,1.75671]
[1780239281132,48.91,73594.22,104.9,-0.02278,3e-05,1.75671]
[1780239286254,48.91,73597.61,104.9,-0.02266,3e-05,1.74923]
[1780239291289,48.91,73597.86,104.9,-0.02266,3e-05,1.74867]
[1780239296324,48.91,73598.02,104.9,-0.02265,3e-05,1.74832]
[1780239298163,48.91,73598.02,104.9,-0.02265,3e-05,1.74832]
[1780239303380,48.91,73592.37,104.9,-0.02284,3e-05,1.76066]
[1780239308415,48.91,73592.16,104.9,-0.02285,3e-05,1.76103]
[1780239315197,48.91,73591.21,104.9,-0.02288,3e-05,1.76302]
[1780239321507,48.91,73591.22,104.9,-0.02288,3e-05,1.76277]
[1780239327549,48.91,73591.43,104.9,-0.02287,3e-05,1.76215]
[1780239332216,48.91,73586.6,104.9,-0.02298,3e-05,1.76836]
[1780239334099,48.91,73586.67,104.9,-0.02297,3e-05,1.76816]
[1780239334410,48.91,73582.34,104.9,-0.02312,3e-05,1.77766]
[1780239334496,48.91,73582.34,104.9,-0.02312,3e-05,1.77766]
[1780239336037,48.91,73580.3,104.9,-0.02319,3e-05,1.78211]
[1780239336136,48.9,73583.73,104.9,-0.02307,3e-05,1.77448]
[1780239337497,48.9,73584.15,104.9,-0.02306,3e-05,1.7735]
[1780239339067,48.9,73584.08,104.9,-0.02306,3e-05,1.77361]
[1780239348581,48.9,73585.6,104.9,-0.023,3e-05,1.76989]
[1780239348969,48.9,73585.6,104.9,-0.023,3e-05,1.76989]
[1780239349077,48.9,73585.6,104.9,-0.023,3e-05,1.76989]
[1780239355749,48.9,73585.22,104.9,-0.02301,3e-05,1.77043]
[1780239363805,48.9,73585.52,104.9,-0.023,3e-05,1.76953]
[1780239366271,48.9,73584.26,104.9,-0.02304,3e-05,1.77225]
[1780239371861,48.9,73584.06,104.9,-0.02304,3e-05,1.77251]
[1780239376898,48.9,73583.81,104.9,-0.02305,3e-05,1.77291]
[1780239385961,48.89,73582.97,104.9,-0.02307,3e-05,1.77451]
[1780239390996,48.89,73582.82,104.9,-0.02308,3e-05,1.77471]
[1780239396031,48.89,73583.08,104.9,-0.02301,3e-05,1.76975]
[1780239401067,48.89,73582.43,104.9,-0.02303,3e-05,1.77108]
[1780239404594,48.89,73581.88,104.9,-0.02305,3e-05,1.77227]
[1780239410130,48.89,73570.28,104.9,-0.02345,3e-05,1.79756]
[1780239410532,48.89,73570.28,104.9,-0.02345,3e-05,1.79756]
[1780239418186,48.88,73569.52,104.9,-0.02347,3e-05,1.7987]
[1780239423267,48.88,73570.91,104.9,-0.02341,3e-05,1.7953]
[1780239425740,48.88,73570.86,104.9,-0.02341,3e-05,1.79526]
[1780239427459,48.88,73570.62,104.9,-0.02342,3e-05,1.79565]
[1780239433291,48.88,73570.49,104.9,-0.02341,3e-05,1.79543]
[1780239438326,48.87,73569.83,104.9,-0.02343,3e-05,1.79653]
[1780239444367,48.87,73567.69,104.9,-0.0235,3e-05,1.80084]
[1780239449403,48.87,73564.28,104.9,-0.02361,4e-05,1.80804]
[1780239454438,48.86,73564.21,104.9,-0.02355,4e-05,1.80341]
[1780239458500,48.86,73565.81,104.9,-0.02349,3e-05,1.79948]
[1780239458529,48.86,73565.81,104.9,-0.02349,3e-05,1.79948]
[1780239465597,48.86,73562.46,104.9,-0.0236,4e-05,1.80647]
[1780239465663,48.86,73562.6,104.9,-0.0236,4e-05,1.80597]
[1780239466418,48.86,73562.6,104.9,-0.0236,4e-05,1.80597]
[1780239468775,48.86,73562.64,104.9,-0.02359,4e-05,1.80558]
[1780239470427,48.85,73562.64,104.9,-0.02358,4e-05,1.80496]
[1780239470561,48.85,73555.92,104.9,-0.02381,4e-05,1.81943]
[1780239475596,48.84,73547.33,104.9,-0.0241,4e-05,1.83818]
[1780239478057,48.84,73544.02,104.9,-0.02422,4e-05,1.84555]
[1780239485673,48.83,73549.87,104.9,-0.02399,4e-05,1.83097]
[1780239486680,48.83,73542.04,104.9,-0.02427,4e-05,1.8486]
[1780239491715,48.83,73530.14,104.9,-0.02469,4e-05,1.87499]
[1780239495743,48.82,73522.96,104.9,-0.02493,4e-05,1.89068]
[1780239497836,48.82,73523.07,104.9,-0.02493,4e-05,1.89019]
[1780239498442,48.82,73519.14,104.9,-0.02507,4e-05,1.89907]
[1780239498772,48.81,73510.1,104.9,-0.0254,4e-05,1.91992]
[1780239501462,48.81,73507.84,104.9,-0.02548,4e-05,1.92464]
[1780239502271,48.81,73507.84,128.4,-0.02548,4e-05,1.92464]
[1780239502272,48.81,73507.84,132.5,-0.02548,4e-05,1.92464]
[1780239502272,48.81,73507.84,135.9,-0.02548,4e-05,1.92464]
[1780239502423,48.81,73509.38,135.9,-0.02541,4e-05,1.92074]
[1780239502446,48.81,73509.38,135.9,-0.02541,4e-05,1.92074]
[1780239502466,48.81,73509.38,135.9,-0.02541,4e-05,1.92074]
[1780239502552,48.81,73509.38,135.9,-0.02541,4e-05,1.92074]
[1780239503458,48.81,73509.7,135.9,-0.0254,4e-05,1.91999]
[1780239503557,48.81,73509.7,135.9,-0.0254,4e-05,1.91999]
[1780239503838,48.81,73509.7,135.9,-0.0254,4e-05,1.91999]
[1780239506473,48.81,73507.66,135.9,-0.02547,4e-05,1.92449]
[1780239511863,48.81,73510.36,135.9,-0.02532,4e-05,1.91367]
[1780239512870,48.81,73517.92,135.9,-0.02504,4e-05,1.89605]
[1780239517905,48.81,73520.19,135.9,-0.02495,4e-05,1.89078]
[1780239518769,48.81,73520.19,135.9,-0.02495,4e-05,1.89078]
[1780239518929,48.81,73520.19,135.9,-0.02495,4e-05,1.89078]
[1780239519343,48.81,73517.68,135.9,-0.02504,4e-05,1.89661]
[1780239519920,48.81,73506.98,135.9,-0.02544,4e-05,1.92159]
[1780239521933,48.81,73519.34,135.9,-0.02498,4e-05,1.89275]
[1780239526228,48.81,73512.71,135.9,-0.02523,4e-05,1.90818]
[1780239533010,48.81,73512.2,135.9,-0.02525,4e-05,1.90937]
[1780239538046,48.81,73512.4,135.9,-0.02524,4e-05,1.90891]
[1780239543081,48.81,73513.02,135.9,-0.02522,4e-05,1.90746]
[1780239548115,48.81,73518.33,135.9,-0.02502,4e-05,1.8951]
[1780239551137,48.81,73528.43,135.9,-0.02465,4e-05,1.87175]
[1780239556172,48.81,73533.56,135.9,-0.02446,4e-05,1.85997]
[1780239561207,48.81,73536.33,135.9,-0.02436,4e-05,1.85364]
[1780239566242,48.81,73537.69,135.9,-0.02431,4e-05,1.85053]
[1780239569266,48.81,73545.47,135.9,-0.02403,4e-05,1.83284]
[1780239570133,48.81,73545.47,135.9,-0.02403,4e-05,1.83284]
[1780239570212,48.81,73545.47,135.9,-0.02403,4e-05,1.83284]
[1780239570392,48.81,73543.99,135.9,-0.02409,4e-05,1.8362]
[1780239570591,48.81,73543.99,135.9,-0.02409,4e-05,1.8362]
[1780239571268,48.81,73543.99,135.9,-0.02409,4e-05,1.8362]
[1780239571280,48.81,73513.66,135.9,-0.02514,4e-05,1.9015]
[1780239572091,48.81,73513.66,135.9,-0.02514,4e-05,1.9015]
[1780239572287,48.81,73505.22,135.9,-0.02545,4e-05,1.92123]
[1780239574163,48.8,73498.11,135.9,-0.02572,4e-05,1.93769]
[1780239574189,48.8,73498.11,135.9,-0.02572,4e-05,1.93769]
[1780239574955,48.8,73501.49,135.9,-0.02558,4e-05,1.9294]
[1780239576909,48.8,73502.25,135.9,-0.02556,4e-05,1.92762]
[1780239576920,48.8,73502.25,135.9,-0.02556,4e-05,1.92762]
[1780239576926,48.8,73502.25,135.9,-0.02556,4e-05,1.92762]
[1780239577322,48.8,73494.0,135.9,-0.02587,4e-05,1.9471]
[1780239577436,48.8,73494.0,135.9,-0.02587,4e-05,1.9471]
[1780239580222,48.8,73488.05,135.9,-0.02609,4e-05,1.9609]
[1780239584039,48.79,73488.03,135.9,-0.02607,4e-05,1.95954]
[1780239584105,48.79,73488.03,135.9,-0.02607,4e-05,1.95954]
[1780239584384,48.79,73488.03,135.9,-0.02607,4e-05,1.95954]
[1780239585022,48.79,73488.59,135.9,-0.02604,4e-05,1.95786]
[1780239588625,48.78,73488.31,135.9,-0.02604,4e-05,1.95748]
[1780239588643,48.78,73488.31,135.9,-0.02604,4e-05,1.95748]
[1780239589832,48.78,73488.43,135.9,-0.02602,4e-05,1.95651]
[1780239590174,48.78,73488.43,135.9,-0.02602,4e-05,1.95651]
[1780239590247,48.77,73495.9,135.9,-0.02573,4e-05,1.93847]
[1780239592184,48.77,73497.69,135.9,-0.02566,4e-05,1.93424]
[1780239592424,48.77,73497.61,135.9,-0.02566,4e-05,1.93382]
[1780239592433,48.77,73497.61,135.9,-0.02566,4e-05,1.93382]
[1780239592574,48.77,73497.61,135.9,-0.02566,4e-05,1.93382]
[1780239593635,48.77,73498.24,135.9,-0.02563,4e-05,1.93203]
[1780239600395,48.76,73500.81,135.9,-0.02551,4e-05,1.92454]
[1780239600727,48.76,73500.81,135.9,-0.02551,4e-05,1.92454]
[1780239601691,48.75,73506.97,135.9,-0.02526,4e-05,1.90925]
[1780239603314,48.75,73495.72,135.9,-0.02568,4e-05,1.93518]
[1780239606592,48.75,73490.87,135.9,-0.02585,4e-05,1.94605]
[1780239607858,48.74,73490.71,135.9,-0.02585,4e-05,1.94611]
[1780239608123,48.74,73490.71,135.9,-0.02585,4e-05,1.94611]
[1780239608752,48.74,73490.64,135.9,-0.02585,4e-05,1.94564]
[1780239608828,48.74,73502.7,135.9,-0.02539,4e-05,1.91686]
[1780239612892,48.73,73505.72,135.9,-0.02526,4e-05,1.90926]
[1780239616151,48.73,73507.85,135.9,-0.02517,4e-05,1.90351]
[1780239616287,48.73,73507.85,135.9,-0.02517,4e-05,1.90351]
[1780239616298,48.73,73507.85,135.9,-0.02517,4e-05,1.90351]
[1780239617508,48.73,73512.64,135.9,-0.02499,4e-05,1.89186]
[1780239619330,48.72,73515.42,135.9,-0.02488,4e-05,1.88516]
[1780239620391,48.72,73516.57,135.9,-0.02483,4e-05,1.88206]
[1780239620744,48.72,73520.08,135.9,-0.0247,4e-05,1.87373]
[1780239620764,48.72,73520.08,135.9,-0.0247,4e-05,1.87373]
[1780239621514,48.72,73526.8,135.9,-0.02445,4e-05,1.85807]
[1780239621875,48.72,73526.8,135.9,-0.02445,4e-05,1.85807]
[1780239621990,48.72,73526.8,135.9,-0.02445,4e-05,1.85807]
[1780239622091,48.72,73507.46,135.9,-0.02516,4e-05,1.90266]
[1780239623826,48.71,73507.3,135.9,-0.02516,4e-05,1.90278]
[1780239624911,48.71,73510.17,135.9,-0.02505,4e-05,1.89584]
[1780239626597,48.71,73516.62,135.9,-0.0248,4e-05,1.88041]
[1780239628518,48.71,73517.57,135.9,-0.02476,4e-05,1.87779]
[1780239630398,48.71,73517.9,135.9,-0.02475,4e-05,1.87682]
[1780239630724,48.7,73504.53,135.9,-0.02524,4e-05,1.90771]
[1780239631497,48.7,73504.53,135.9,-0.02524,4e-05,1.90771]
[1780239631744,48.7,73504.53,135.9,-0.02524,4e-05,1.90771]
[1780239631823,48.7,73491.37,135.9,-0.02567,4e-05,1.93371]
[1780239632565,48.7,73491.37,135.9,-0.02567,4e-05,1.93371]
[1780239633236,48.7,73491.37,135.9,-0.02567,4e-05,1.93371]
[1780239634096,48.7,73490.02,135.9,-0.02572,4e-05,1.9366]
[1780239634378,48.7,73490.02,135.9,-0.02572,4e-05,1.9366]
[1780239634847,48.7,73490.0,135.9,-0.02571,4e-05,1.93634]
[1780239634897,48.7,73490.0,135.9,-0.02571,4e-05,1.93634]
[1780239636208,48.7,73490.93,135.9,-0.02567,4e-05,1.93382]
[1780239636274,48.7,73490.93,135.9,-0.02567,4e-05,1.93382]
[1780239636711,48.69,73494.36,135.9,-0.02554,4e-05,1.92542]
[1780239639799,48.69,73503.11,135.9,-0.02519,4e-05,1.90373]
[1780239641298,48.69,73503.11,135.9,-0.02519,4e-05,1.90373]
[1780239643096,48.68,73509.74,135.9,-0.02494,4e-05,1.88777]
[1780239645316,48.68,73511.47,135.9,-0.02487,4e-05,1.8833]
[1780239645875,48.68,73511.79,135.9,-0.02485,4e-05,1.88234]
[1780239648336,48.67,73512.5,135.9,-0.02482,4e-05,1.88025]
[1780239649545,48.67,73512.57,135.9,-0.02481,4e-05,1.87966]
[1780239649869,48.67,73524.29,135.9,-0.02438,4e-05,1.85244]
[1780239650876,48.67,73531.95,135.9,-0.0241,4e-05,1.83478]
[1780239652364,48.67,73531.95,135.9,-0.0241,4e-05,1.83478]
[1780239657928,48.66,73530.9,135.9,-0.02412,4e-05,1.83618]
[1780239662963,48.66,73525.43,135.9,-0.02431,4e-05,1.84792]
[1780239666053,48.65,73525.29,135.9,-0.02431,4e-05,1.84791]
[1780239672027,48.65,73516.71,135.9,-0.0246,4e-05,1.86628]
[1780239678425,48.64,73516.82,135.9,-0.02458,4e-05,1.86524]
[1780239678788,48.64,73516.82,135.9,-0.02457,4e-05,1.86484]
[1780239679256,48.64,73516.82,135.9,-0.02457,4e-05,1.86484]
[1780239679272,48.64,73505.3,135.9,-0.025,4e-05,1.89134]
[1780239679739,48.64,73505.3,135.9,-0.025,4e-05,1.89134]
[1780239679942,48.64,73505.3,135.9,-0.025,4e-05,1.89134]
[1780239680597,48.63,73500.27,135.9,-0.02518,4e-05,1.90284]
[1780239681043,48.63,73500.27,135.9,-0.02518,4e-05,1.90284]
[1780239681092,48.63,73509.71,135.9,-0.02482,4e-05,1.88058]
[1780239682646,48.63,73512.31,135.9,-0.02473,4e-05,1.87434]
[1780239688142,48.62,73513.64,135.9,-0.02466,4e-05,1.87001]
[1780239693179,48.62,73516.59,135.9,-0.02448,4e-05,1.85783]
[1780239697605,48.61,73514.3,135.9,-0.02455,4e-05,1.86237]
[1780239698007,48.61,73514.3,135.9,-0.02455,4e-05,1.86237]
[1780239699267,48.61,73507.26,135.9,-0.02481,4e-05,1.87846]
[1780239705263,48.6,73503.9,135.9,-0.02491,4e-05,1.8847]
[1780239710297,48.59,73504.07,135.9,-0.02488,4e-05,1.8832]
[1780239711333,48.59,73504.07,135.9,-0.02488,4e-05,1.8832]
[1780239717377,48.58,73507.39,135.9,-0.02474,4e-05,1.87443]
[1780239723465,48.57,73504.7,135.9,-0.02482,4e-05,1.87921]
[1780239723988,48.57,73506.88,135.9,-0.02474,4e-05,1.87394]
[1780239724195,48.57,73506.88,135.9,-0.02474,4e-05,1.87394]
[1780239725662,48.57,73510.46,135.9,-0.0246,4e-05,1.86527]
[1780239727039,48.57,73510.6,135.9,-0.02459,4e-05,1.86476]
[1780239727844,48.57,73511.21,135.9,-0.02456,4e-05,1.86317]
[1780239727871,48.57,73511.21,135.9,-0.02456,4e-05,1.86317]
[1780239729403,48.57,73513.85,135.9,-0.02447,4e-05,1.8569]
[1780239734468,48.56,73517.82,135.9,-0.02431,4e-05,1.84682]
[1780239739503,48.55,73514.96,135.9,-0.0244,4e-05,1.85256]
[1780239744537,48.55,73516.48,135.9,-0.02433,4e-05,1.84823]
[1780239747499,48.55,73516.64,135.9,-0.02432,4e-05,1.84753]
[1780239747814,48.55,73516.86,135.9,-0.02431,4e-05,1.84686]
[1780239748107,48.55,73516.86,135.9,-0.02431,4e-05,1.84686]
[1780239753792,48.54,73517.89,135.9,-0.0242,4e-05,1.83932]
[1780239759644,48.53,73519.5,135.9,-0.02413,4e-05,1.83461]
[1780239764679,48.53,73529.92,135.9,-0.02374,4e-05,1.81024]
[1780239770721,48.52,73530.94,135.9,-0.0237,4e-05,1.80736]
[1780239772153,48.52,73530.94,135.9,-0.0237,4e-05,1.80736]
[1780239777771,48.52,73530.47,135.9,-0.0237,4e-05,1.80776]
[1780239782806,48.52,73531.1,135.9,-0.02367,4e-05,1.80585]
[1780239784246,48.52,73531.1,135.9,-0.02367,4e-05,1.80585]
[1780239789855,48.51,73530.42,135.9,-0.02369,4e-05,1.80661]
[1780239794891,48.51,73529.17,135.9,-0.02372,4e-05,1.80891]
[1780239799925,48.5,73528.55,135.9,-0.02374,4e-05,1.80979]
[1780239802481,48.5,73528.45,135.9,-0.02374,4e-05,1.80991]
[1780239802580,48.5,73528.45,135.9,-0.02374,4e-05,1.80991]
[1780239802614,48.5,73528.45,135.9,-0.02374,4e-05,1.80991]
[1780239802760,48.5,73528.45,135.9,-0.02374,4e-05,1.80981]
[1780239809995,48.5,73528.48,135.9,-0.02372,4e-05,1.80893]
[1780239816037,48.49,73528.82,135.9,-0.02365,4e-05,1.80326]
[1780239821371,48.49,73530.43,135.9,-0.02359,4e-05,1.79927]
[1780239826520,48.49,73530.5,135.9,-0.02358,4e-05,1.79879]
[1780239833159,48.48,73530.3,135.9,-0.02357,4e-05,1.79849]
[1780239838193,48.48,73529.91,135.9,-0.02358,4e-05,1.79896]
[1780239845243,48.48,73528.88,135.9,-0.02361,4e-05,1.8007]
[1780239851285,48.47,73528.62,135.9,-0.02361,4e-05,1.80077]
[1780239854299,48.47,73528.65,135.9,-0.02361,4e-05,1.80061]
[1780239860348,48.47,73529.0,135.9,-0.02358,4e-05,1.79916]
[1780239865383,48.46,73529.07,135.9,-0.02358,4e-05,1.79859]
[1780239872432,48.46,73528.94,135.9,-0.02352,4e-05,1.79398]
[1780239874266,48.46,73528.94,135.9,-0.02352,4e-05,1.79398]
[1780239876190,48.46,73528.5,135.9,-0.02353,4e-05,1.79475]
[1780239876304,48.46,73528.5,135.9,-0.02353,4e-05,1.79475]
[1780239882023,48.46,73528.9,135.9,-0.02351,4e-05,1.79348]
[1780239883142,48.46,73523.53,135.9,-0.0237,4e-05,1.80545]
[1780239883253,48.46,73523.53,135.9,-0.0237,4e-05,1.80545]
[1780239887473,48.45,73524.3,135.9,-0.02367,4e-05,1.80333]
[1780239888472,48.45,73524.26,135.9,-0.02367,4e-05,1.80334]
[1780239889062,48.45,73523.76,135.9,-0.02368,4e-05,1.80438]
[1780239892473,48.45,73522.58,135.9,-0.02372,4e-05,1.80677]
[1780239893062,48.45,73522.64,135.9,-0.02372,4e-05,1.80654]
[1780239898614,48.45,73520.28,135.9,-0.02379,4e-05,1.81132]
[1780239903649,48.44,73515.49,135.9,-0.02395,4e-05,1.8216]
[1780239908171,48.44,73513.31,135.9,-0.02403,4e-05,1.82608]
[1780239909093,48.44,73512.93,135.9,-0.02404,4e-05,1.82682]
[1780239910612,48.44,73513.77,135.9,-0.024,4e-05,1.82477]
[1780239913636,48.43,73519.61,135.9,-0.02379,4e-05,1.81112]
[1780239918763,48.43,73524.65,135.9,-0.0236,4e-05,1.79918]
[1780239920813,48.43,73525.53,135.9,-0.02357,4e-05,1.79712]
[1780239921809,48.43,73529.01,135.9,-0.02344,4e-05,1.7892]
[1780239930849,48.42,73532.42,135.9,-0.02331,4e-05,1.78102]
[1780239936890,48.42,73532.26,135.9,-0.02326,4e-05,1.77678]
[1780239939968,48.42,73532.29,135.9,-0.02326,4e-05,1.77662]
[1780239941544,48.42,73532.32,135.9,-0.02326,4e-05,1.77647]
[1780239942748,48.42,73535.38,135.9,-0.02315,4e-05,1.76959]
[1780239942762,48.42,73541.64,135.9,-0.02293,3e-05,1.75563]
[1780239946868,48.41,73542.14,135.9,-0.0229,3e-05,1.7535]
[1780239946961,48.41,73542.37,135.9,-0.02288,3e-05,1.75265]
[1780239949412,48.41,73542.27,135.9,-0.02288,3e-05,1.75253]
[1780239949499,48.41,73542.28,135.9,-0.02288,3e-05,1.7525]
[1780239950986,48.41,73542.27,135.9,-0.02288,3e-05,1.75252]
[1780239950994,48.41,73542.27,135.9,-0.02288,3e-05,1.75252]
[1780239951088,48.4,73542.44,135.9,-0.02287,3e-05,1.75152]
[1780239952044,48.4,73542.44,135.9,-0.02287,3e-05,1.75152]
[1780239958038,48.4,73543.14,135.9,-0.02284,3e-05,1.74997]
[1780239964080,48.4,73543.57,135.9,-0.02283,3e-05,1.74903]
[1780239965307,48.4,73543.57,135.9,-0.02283,3e-05,1.74903]
[1780239965409,48.4,73555.43,135.9,-0.02242,3e-05,1.72295]
[1780239966472,48.4,73555.43,135.9,-0.02242,3e-05,1.72295]
[1780239966519,48.41,73561.47,135.9,-0.02222,3e-05,1.70983]
[1780239970131,48.4,73559.41,135.9,-0.02227,3e-05,1.71359]
[1780239975726,48.39,73553.28,135.9,-0.02246,3e-05,1.72573]
[1780239975780,48.39,73552.74,135.9,-0.02248,3e-05,1.72665]
[1780239981202,48.39,73552.4,135.9,-0.02249,3e-05,1.72764]
[1780239988252,48.39,73551.37,135.9,-0.02253,3e-05,1.73017]
[1780239994295,48.39,73551.49,135.9,-0.02248,3e-05,1.72591]
[1780239996805,48.4,73551.53,135.9,-0.02248,3e-05,1.72587]
[1780239996878,48.4,73551.85,135.9,-0.02247,3e-05,1.72521]
[1780239998780,48.4,73552.66,135.9,-0.02244,3e-05,1.72348]
[1780239998919,48.4,73555.94,135.9,-0.02233,3e-05,1.71636]
[1780239999330,48.4,73563.24,135.9,-0.02208,3e-05,1.70055]
[1780240000424,48.4,73563.24,135.9,-0.02208,3e-05,1.70055]
[1780240000482,48.4,73565.17,135.9,-0.02202,3e-05,1.69646]
[1780240007558,48.39,73568.04,135.9,-0.02191,3e-05,1.68923]
[1780240012752,48.38,73567.55,135.9,-0.02191,3e-05,1.6893]
[1780240018463,48.37,73562.82,135.9,-0.02204,3e-05,1.69794]
[1780240018958,48.37,73562.82,135.9,-0.02204,3e-05,1.69794]
[1780240019469,48.37,73563.66,135.9,-0.02201,3e-05,1.6959]
[1780240024505,48.37,73563.49,135.9,-0.02203,3e-05,1.69674]
[1780240029540,48.38,73563.29,135.9,-0.02204,3e-05,1.69763]
[1780240035582,48.38,73563.13,135.9,-0.02205,3e-05,1.69851]
[1780240035971,48.38,73563.13,135.9,-0.02205,3e-05,1.69851]
[1780240041624,48.38,73563.15,135.9,-0.02206,3e-05,1.699]
[1780240046659,48.39,73562.91,135.9,-0.02208,3e-05,1.69996]
[1780240051693,48.39,73562.24,135.9,-0.02205,3e-05,1.69763]
[1780240056729,48.39,73563.72,135.9,-0.02201,3e-05,1.69486]
[1780240065795,48.4,73564.09,135.9,-0.02201,3e-05,1.69492]
[1780240070830,48.4,73561.03,135.9,-0.02212,3e-05,1.702]
[1780240075865,48.41,73556.92,135.9,-0.02227,3e-05,1.71129]
[1780240077304,48.41,73556.92,135.9,-0.02227,3e-05,1.71129]
[1780240080745,48.41,73552.38,135.9,-0.02242,3e-05,1.72144]
[1780240080900,48.41,73552.23,135.9,-0.02243,3e-05,1.72181]
[1780240086942,48.39,73548.12,135.9,-0.02253,3e-05,1.72843]
[1780240089963,48.38,73558.94,135.9,-0.02215,3e-05,1.70363]
[1780240094998,48.37,73565.2,135.9,-0.02191,3e-05,1.68832]
[1780240100036,48.36,73565.1,135.9,-0.02189,3e-05,1.68691]
[1780240102623,48.36,73565.14,135.9,-0.02188,3e-05,1.6865]
[1780240102638,48.36,73565.14,135.9,-0.02188,3e-05,1.6865]
[1780240102796,48.36,73565.14,135.9,-0.02188,3e-05,1.6865]
[1780240102817,48.36,73565.14,135.9,-0.02188,3e-05,1.6865]
[1780240108092,48.34,73565.2,135.9,-0.02184,3e-05,1.68413]
[1780240113127,48.33,73566.63,135.9,-0.02172,3e-05,1.67531]
[1780240116148,48.32,73574.78,135.9,-0.02144,3e-05,1.65698]
[1780240121182,48.31,73575.49,135.9,-0.02139,3e-05,1.65386]
[1780240126582,48.3,73575.87,135.9,-0.02137,3e-05,1.65227]
[1780240133267,48.29,73568.58,135.9,-0.02157,3e-05,1.66539]
[1780240135100,48.29,73567.93,135.9,-0.02159,3e-05,1.6665]
[1780240135201,48.29,73567.93,135.9,-0.02159,3e-05,1.6665]
[1780240135281,48.29,73559.36,135.9,-0.02187,3e-05,1.68492]
[1780240137295,48.28,73551.94,135.9,-0.02212,3e-05,1.70093]
[1780240143337,48.29,73546.65,135.9,-0.02231,3e-05,1.71294]
[1780240150385,48.29,73544.84,135.9,-0.02238,3e-05,1.71738]
[1780240155421,48.29,73546.0,135.9,-0.02234,3e-05,1.71517]
[1780240160456,48.3,73549.56,135.9,-0.02223,3e-05,1.7078]
[1780240164927,48.3,73549.56,135.9,-0.02223,3e-05,1.70805]
[1780240165491,48.3,73553.14,135.9,-0.02211,3e-05,1.7002]
[1780240170526,48.29,73555.82,135.9,-0.02201,3e-05,1.69376]
[1780240175561,48.29,73554.23,135.9,-0.022,3e-05,1.69242]
[1780240179612,48.29,73552.48,135.9,-0.02205,3e-05,1.69584]
[1780240179672,48.29,73552.03,135.9,-0.02207,3e-05,1.69669]
[1780240186638,48.29,73551.84,135.9,-0.02209,3e-05,1.69782]
[1780240191673,48.29,73552.43,135.9,-0.02207,3e-05,1.69705]
[1780240196708,48.3,73554.23,135.9,-0.02202,3e-05,1.69366]
[1780240198148,48.3,73555.53,135.9,-0.02198,3e-05,1.69095]
[1780240198722,48.3,73555.98,135.9,-0.02197,3e-05,1.69009]
[1780240203758,48.3,73552.72,135.9,-0.02207,3e-05,1.69656]
[1780240208792,48.29,73553.54,135.9,-0.02203,3e-05,1.69414]
[1780240214629,48.29,73553.65,135.9,-0.02202,3e-05,1.69342]
[1780240214728,48.29,73553.65,135.9,-0.02201,3e-05,1.69317]
[1780240220876,48.29,73555.98,135.9,-0.02195,3e-05,1.68879]
[1780240228933,48.3,73552.95,135.9,-0.02206,3e-05,1.69621]
[1780240234976,48.3,73555.91,135.9,-0.02192,3e-05,1.68625]
[1780240241020,48.31,73556.77,135.9,-0.0219,3e-05,1.68511]
[1780240246059,48.31,73556.74,135.9,-0.02191,3e-05,1.68578]
[1780240251094,48.31,73554.06,135.9,-0.02201,3e-05,1.69214]
[1780240261166,48.32,73554.13,135.9,-0.02202,3e-05,1.69306]
[1780240263882,48.32,73554.51,135.9,-0.02201,3e-05,1.69235]
[1780240269221,48.33,73553.5,135.9,-0.02206,3e-05,1.69526]
[1780240274256,48.33,73553.68,135.9,-0.02206,3e-05,1.69538]
[1780240282312,48.34,73555.47,135.9,-0.02201,3e-05,1.69234]
[1780240289361,48.34,73553.38,135.9,-0.0221,3e-05,1.69767]
[1780240295403,48.35,73553.34,135.9,-0.02205,3e-05,1.69414]
[1780240300438,48.35,73553.41,135.9,-0.02206,3e-05,1.69449]
[1780240305474,48.36,73553.55,135.9,-0.02206,3e-05,1.69468]
[1780240311516,48.36,73553.36,135.9,-0.02208,3e-05,1.69569]
[1780240319572,48.36,73552.59,135.9,-0.02212,3e-05,1.69812]
[1780240323020,48.37,73552.55,135.9,-0.02212,3e-05,1.6983]
[1780240323119,48.37,73552.55,135.9,-0.02212,3e-05,1.69849]
[1780240325083,48.37,73552.55,135.9,-0.02212,3e-05,1.69849]
[1780240325180,48.36,73552.44,135.9,-0.02212,3e-05,1.69846]
[1780240329643,48.37,73544.15,135.9,-0.02241,3e-05,1.71698]
[1780240334678,48.37,73545.4,135.9,-0.02237,3e-05,1.71457]
[1780240337438,48.37,73545.49,135.9,-0.02237,3e-05,1.71451]
[1780240337537,48.37,73545.49,135.9,-0.02237,3e-05,1.71458]
[1780240340823,48.37,73545.49,135.9,-0.02237,3e-05,1.71458]
[1780240346762,48.36,73556.37,135.9,-0.02198,3e-05,1.68921]
[1780240351802,48.35,73561.88,135.9,-0.02173,3e-05,1.67235]
[1780240355980,48.35,73562.47,135.9,-0.0217,3e-05,1.67067]
[1780240356018,48.35,73562.49,135.9,-0.0217,3e-05,1.67049]
[1780240358495,48.35,73562.63,135.9,-0.0217,3e-05,1.67048]
[1780240358516,48.35,73562.63,135.9,-0.0217,3e-05,1.67048]
[1780240366911,48.36,73563.06,135.9,-0.02171,3e-05,1.67085]
[1780240371946,48.37,73563.26,135.9,-0.02171,3e-05,1.67112]
[1780240376981,48.37,73563.33,135.9,-0.02172,3e-05,1.67165]
[1780240382015,48.38,73570.23,135.9,-0.0215,3e-05,1.65759]
[1780240382766,48.38,73570.23,135.9,-0.0215,3e-05,1.65759]
[1780240383025,48.38,73570.74,135.9,-0.02148,3e-05,1.65666]
[1780240387051,48.37,73578.84,135.9,-0.02121,3e-05,1.63872]
[1780240392086,48.37,73584.31,135.9,-0.02102,3e-05,1.62648]
[1780240397121,48.36,73578.96,135.9,-0.02118,3e-05,1.63697]
[1780240402648,48.36,73578.58,135.9,-0.02118,3e-05,1.63715]
[1780240402702,48.36,73578.58,135.9,-0.02118,3e-05,1.63715]
[1780240402884,48.36,73578.58,135.9,-0.02118,3e-05,1.63715]
[1780240403297,48.35,73578.58,135.9,-0.02118,3e-05,1.63683]
[1780240409204,48.35,73578.43,135.9,-0.02117,3e-05,1.63619]
[1780240414240,48.34,73578.05,135.9,-0.02112,3e-05,1.6321]
[1780240419844,48.34,73572.79,135.9,-0.02128,3e-05,1.64258]
[1780240420086,48.34,73572.79,135.9,-0.02128,3e-05,1.64258]
[1780240424236,48.33,73565.46,135.9,-0.02151,3e-05,1.65744]
[1780240434380,48.31,73563.07,135.9,-0.02155,3e-05,1.66016]
[1780240439417,48.31,73565.96,135.9,-0.02144,3e-05,1.65301]
[1780240444553,48.3,73565.96,135.9,-0.02143,3e-05,1.65245]
[1780240444652,48.3,73566.11,135.9,-0.02142,3e-05,1.65158]
[1780240449429,48.3,73565.95,135.9,-0.02143,3e-05,1.65226]
[1780240452790,48.31,73565.91,135.9,-0.02144,3e-05,1.65302]
[1780240452891,48.31,73565.86,135.9,-0.02145,3e-05,1.65346]
[1780240455407,48.31,73566.41,135.9,-0.02143,3e-05,1.65216]
[1780240457543,48.31,73575.6,135.9,-0.02113,3e-05,1.63257]
[1780240462577,48.31,73574.84,135.9,-0.02115,3e-05,1.63399]
[1780240467613,48.31,73574.96,135.9,-0.02114,3e-05,1.6336]
[1780240475669,48.3,73575.14,135.9,-0.02108,3e-05,1.62887]
[1780240484876,48.3,73575.14,135.9,-0.02108,3e-05,1.62887]
[1780240490823,48.3,73578.27,135.9,-0.02098,3e-05,1.62202]
[1780240496904,48.3,73577.57,135.9,-0.021,3e-05,1.62344]
[1780240502963,48.3,73576.44,135.9,-0.02103,3e-05,1.62576]
[1780240508900,48.3,73573.56,135.9,-0.02113,3e-05,1.63169]
[1780240514943,48.3,73573.0,135.9,-0.02114,3e-05,1.6327]
[1780240521991,48.3,73572.22,135.9,-0.02116,3e-05,1.63413]
[1780240527028,48.3,73572.1,135.9,-0.02117,3e-05,1.63423]
[1780240532063,48.29,73572.28,135.9,-0.02111,3e-05,1.62957]
[1780240537098,48.29,73572.18,135.9,-0.02111,3e-05,1.62965]
[1780240542133,48.29,73572.18,135.9,-0.02111,3e-05,1.62953]
[1780240547168,48.29,73572.49,135.9,-0.02109,3e-05,1.62875]
[1780240557241,48.29,73572.49,135.9,-0.02109,3e-05,1.62852]
[1780240563284,48.29,73573.1,135.9,-0.02107,3e-05,1.62711]
[1780240572347,48.29,73573.04,135.9,-0.02107,3e-05,1.6271]
[1780240576389,48.29,73573.06,135.9,-0.02107,3e-05,1.62704]
[1780240583757,48.29,73572.98,135.9,-0.02107,3e-05,1.62712]
[1780240589728,48.29,73572.98,135.9,-0.02107,3e-05,1.62704]
[1780240590473,48.29,73580.81,135.9,-0.02081,3e-05,1.61052]
[1780240596515,48.29,73582.18,135.9,-0.02072,3e-05,1.60371]
[1780240603564,48.29,73584.16,135.9,-0.02066,3e-05,1.59976]
[1780240608599,48.29,73584.19,135.9,-0.02066,3e-05,1.59986]
[1780240614641,48.29,73584.0,135.9,-0.02067,3e-05,1.60045]
[1780240619676,48.29,73584.95,135.9,-0.02064,3e-05,1.59863]
[1780240621691,48.29,73572.23,135.9,-0.02105,3e-05,1.62532]
[1780240626727,48.29,73566.86,135.9,-0.02123,3e-05,1.6366]
[1780240629285,48.29,73566.04,135.9,-0.02125,3e-05,1.63831]
[1780240631056,48.29,73561.15,135.9,-0.02141,3e-05,1.64862]
[1780240636797,48.29,73557.94,135.9,-0.02151,3e-05,1.65504]
[1780240642368,48.29,73557.8,135.9,-0.02152,3e-05,1.65528]
[1780240642467,48.29,73557.74,135.9,-0.02152,3e-05,1.65515]
[1780240643790,48.29,73557.46,135.9,-0.02153,3e-05,1.65591]
[1780240653916,48.3,73556.62,135.9,-0.02153,3e-05,1.6553]
[1780240654723,48.3,73556.62,135.9,-0.02153,3e-05,1.6553]
[1780240654923,48.3,73556.82,135.9,-0.02153,3e-05,1.65503]
[1780240661091,48.3,73562.74,135.9,-0.02133,3e-05,1.6422]
[1780240668015,48.3,73562.94,135.9,-0.02132,3e-05,1.64141]
[1780240670070,48.3,73563.46,135.9,-0.0213,3e-05,1.64027]
[1780240674062,48.3,73574.9,135.9,-0.02092,3e-05,1.61606]
[1780240679102,48.3,73574.88,135.9,-0.02092,3e-05,1.61612]
[1780240681116,48.3,73567.03,135.9,-0.02118,3e-05,1.63263]
[1780240686151,48.3,73566.42,135.9,-0.0212,3e-05,1.63377]
[1780240691186,48.29,73564.95,135.9,-0.02124,3e-05,1.63673]
[1780240696221,48.29,73563.48,135.9,-0.02129,3e-05,1.63965]
[1780240701256,48.29,73566.02,135.9,-0.0212,3e-05,1.63409]
[1780240702708,48.29,73566.41,135.9,-0.02119,3e-05,1.63324]
[1780240702989,48.29,73566.41,135.9,-0.02119,3e-05,1.63324]
[1780240703302,48.29,73566.41,135.9,-0.02119,3e-05,1.63324]
[1780240703605,48.29,73570.87,135.9,-0.02104,3e-05,1.6238]
[1780240709312,48.29,73574.8,135.9,-0.02091,3e-05,1.61548]
[1780240712538,48.29,73576.33,135.9,-0.02081,3e-05,1.60817]
[1780240722403,48.29,73580.49,135.9,-0.02068,3e-05,1.59973]
[1780240728445,48.29,73582.29,135.9,-0.02063,3e-05,1.59617]
[1780240733480,48.3,73582.83,135.9,-0.02061,3e-05,1.59522]
[1780240739522,48.3,73585.45,135.9,-0.02053,3e-05,1.59001]
[1780240745564,48.3,73586.71,135.9,-0.0205,3e-05,1.58769]
[1780240752612,48.3,73587.0,135.9,-0.02049,3e-05,1.58745]
[1780240757648,48.3,73587.0,135.9,-0.0205,3e-05,1.58769]
[1780240762683,48.31,73592.83,135.9,-0.02032,3e-05,1.57592]
[1780240767718,48.31,73592.52,135.9,-0.02033,3e-05,1.57689]
[1780240772753,48.31,73592.38,135.9,-0.02029,3e-05,1.57346]
[1780240778795,48.31,73589.28,135.9,-0.0204,3e-05,1.58025]
[1780240786851,48.32,73589.38,135.9,-0.0204,3e-05,1.58051]
[1780240791362,48.32,73589.64,135.9,-0.0204,3e-05,1.5802]
[1780240791472,48.32,73589.64,135.9,-0.0204,3e-05,1.5802]
[1780240796922,48.32,73589.1,135.9,-0.02042,3e-05,1.5817]
[1780240802471,48.32,73589.56,135.9,-0.02041,3e-05,1.58092]
[1780240804590,48.32,73589.19,135.9,-0.02042,3e-05,1.5818]
[1780240810850,48.33,73589.64,135.9,-0.02041,3e-05,1.58127]
[1780240817502,48.33,73589.58,135.9,-0.02042,3e-05,1.58182]
[1780240821418,48.33,73589.63,135.9,-0.02042,3e-05,1.58178]
[1780240828403,48.33,73589.91,135.9,-0.02042,3e-05,1.58169]
[1780240834067,48.34,73590.07,135.9,-0.02042,3e-05,1.58166]
[1780240839217,48.34,73590.18,135.9,-0.02037,3e-05,1.57796]
[1780240844252,48.34,73589.86,135.9,-0.02039,3e-05,1.57895]
[1780240849287,48.34,73587.56,135.9,-0.02047,3e-05,1.584]
[1780240856336,48.35,73588.5,135.9,-0.02044,3e-05,1.58247]
[1780240862378,48.35,73591.49,135.9,-0.02035,3e-05,1.5767]
[1780240867413,48.35,73591.49,135.9,-0.02036,3e-05,1.57704]
[1780240872448,48.36,73591.99,135.9,-0.02035,3e-05,1.57635]
[1780240877482,48.36,73595.15,135.9,-0.02025,3e-05,1.57021]
[1780240882518,48.36,73597.15,135.9,-0.0202,3e-05,1.56654]
[1780240887553,48.36,73596.83,135.9,-0.02021,3e-05,1.56764]
[1780240892589,48.37,73597.79,135.9,-0.02014,3e-05,1.56208]
[1780240894400,48.37,73598.75,135.9,-0.02011,3e-05,1.56022]
[1780240899638,48.37,73596.72,135.9,-0.02019,3e-05,1.56496]
[1780240904674,48.38,73596.39,135.9,-0.0202,3e-05,1.5661]
[1780240911723,48.38,73596.58,135.9,-0.02021,3e-05,1.56634]
[1780240919779,48.39,73596.47,135.9,-0.02022,3e-05,1.56727]
[1780240924498,48.39,73604.3,135.9,-0.01998,3e-05,1.55179]
[1780240929849,48.39,73606.41,135.9,-0.01993,3e-05,1.5481]
[1780240931555,48.39,73606.41,135.9,-0.01993,3e-05,1.5481]
[1780240932996,48.4,73611.73,135.9,-0.01976,3e-05,1.53757]
[1780240938930,48.4,73616.14,135.9,-0.01964,3e-05,1.52971]
[1780240943964,48.41,73616.65,135.9,-0.01964,3e-05,1.52945]
[1780240949000,48.42,73619.92,135.9,-0.01955,3e-05,1.52366]
[1780240954035,48.42,73619.94,135.9,-0.01952,3e-05,1.52046]
[1780240959070,48.43,73619.51,135.9,-0.01954,3e-05,1.52215]
[1780240964104,48.44,73618.85,135.9,-0.01958,3e-05,1.52445]
[1780240969501,48.44,73614.71,135.9,-0.01971,3e-05,1.53337]
[1780240969625,48.44,73614.71,135.9,-0.01971,3e-05,1.53337]
[1780240969809,48.44,73614.71,135.9,-0.01971,3e-05,1.53337]
[1780240975182,48.45,73617.46,135.9,-0.01964,3e-05,1.52886]
[1780240977593,48.45,73617.64,135.9,-0.01964,3e-05,1.52865]
[1780240979922,48.45,73619.22,135.9,-0.0196,3e-05,1.52579]
[1780240985256,48.46,73617.22,135.9,-0.01967,3e-05,1.53089]
[1780240991295,48.47,73616.74,135.9,-0.0197,3e-05,1.53275]
[1780240996329,48.47,73617.34,135.9,-0.01969,3e-05,1.53228]
[1780241001365,48.48,73616.11,135.9,-0.01974,3e-05,1.53548]
[1780241002998,48.48,73616.11,135.9,-0.01974,3e-05,1.53548]
[1780241003015,48.48,73616.11,135.9,-0.01974,3e-05,1.53548]
[1780241003611,48.48,73616.11,135.9,-0.01974,3e-05,1.53548]
[1780241003626,48.48,73616.11,135.9,-0.01974,3e-05,1.53548]
[1780241009441,48.48,73616.84,135.9,-0.01974,3e-05,1.53502]
[1780241015463,48.49,73613.71,135.9,-0.0198,3e-05,1.53834]
[1780241016437,48.49,73613.71,135.9,-0.0198,3e-05,1.53834]
[1780241021505,48.5,73615.66,135.9,-0.01975,3e-05,1.53523]
[1780241026540,48.5,73618.2,135.9,-0.01968,3e-05,1.53087]
[1780241031575,48.51,73617.53,135.9,-0.01972,3e-05,1.53297]
[1780241036617,48.52,73618.08,135.9,-0.01971,3e-05,1.5326]
[1780241042659,48.52,73621.31,135.9,-0.01963,3e-05,1.52703]
[1780241047694,48.53,73625.58,135.9,-0.01951,3e-05,1.5193]
[1780241052728,48.54,73631.38,135.9,-0.01934,3e-05,1.50861]
[1780241057764,48.54,73638.39,135.9,-0.01915,3e-05,1.4957]
[1780241058407,48.54,73638.39,135.9,-0.01915,3e-05,1.4957]
[1780241063805,48.55,73643.09,135.9,-0.01903,3e-05,1.48776]
[1780241072869,48.57,73643.54,135.9,-0.01899,3e-05,1.48486]
[1780241077904,48.58,73645.02,135.9,-0.01897,3e-05,1.48303]
[1780241082939,48.58,73645.07,135.9,-0.01898,3e-05,1.48402]
[1780241087974,48.59,73646.68,135.9,-0.01895,3e-05,1.48194]
[1780241093009,48.6,73646.43,135.9,-0.01897,3e-05,1.48351]
[1780241101065,48.61,73645.95,135.9,-0.01901,3e-05,1.48615]
[1780241107780,48.62,73646.13,135.9,-0.01902,3e-05,1.48664]
[1780241113149,48.63,73646.1,135.9,-0.01905,3e-05,1.48836]
[1780241118187,48.64,73647.03,135.9,-0.01903,3e-05,1.48756]
[1780241123221,48.65,73647.16,135.9,-0.01905,3e-05,1.48834]
[1780241128257,48.66,73641.91,135.9,-0.01922,3e-05,1.49965]
[1780241133292,48.66,73636.45,135.9,-0.01935,3e-05,1.5076]
[1780241138327,48.67,73644.31,135.9,-0.01913,3e-05,1.49299]
[1780241143362,48.68,73648.14,135.9,-0.01903,3e-05,1.48651]
[1780241144157,48.68,73648.14,135.9,-0.01903,3e-05,1.48651]
[1780241149404,48.69,73652.06,135.9,-0.01893,3e-05,1.48018]
[1780241151418,48.69,73660.7,135.9,-0.01868,3e-05,1.46386]
[1780241156459,48.7,73660.78,135.9,-0.0187,3e-05,1.46492]
[1780241161494,48.71,73656.6,135.9,-0.01884,3e-05,1.47422]
[1780241166529,48.72,73657.19,135.9,-0.01884,3e-05,1.4742]
[1780241171564,48.73,73656.27,135.9,-0.01888,3e-05,1.47711]
[1780241176599,48.74,73658.84,135.9,-0.01883,3e-05,1.47325]
[1780241181634,48.75,73660.78,135.9,-0.01879,3e-05,1.47063]
[1780241182916,48.75,73660.78,135.9,-0.01879,3e-05,1.47063]
[1780241182943,48.75,73660.78,135.9,-0.01879,3e-05,1.47063]
[1780241183686,48.75,73667.95,135.9,-0.01858,3e-05,1.45701]
[1780241183982,48.75,73667.95,135.9,-0.01858,3e-05,1.45701]
[1780241185662,48.75,73660.28,135.9,-0.01882,3e-05,1.47262]
[1780241191703,48.76,73658.48,135.9,-0.01884,3e-05,1.47354]
[1780241196739,48.77,73656.15,135.9,-0.01893,3e-05,1.4792]
[1780241200767,48.78,73647.96,135.9,-0.01918,3e-05,1.49606]
[1780241205802,48.79,73647.58,135.9,-0.01921,3e-05,1.49776]
[1780241206810,48.79,73639.23,135.9,-0.01946,3e-05,1.51442]
[1780241211843,48.79,73639.88,135.9,-0.01946,3e-05,1.51391]
[1780241216880,48.8,73641.0,135.9,-0.01943,3e-05,1.51251]
[1780241221915,48.81,73640.78,135.9,-0.01945,3e-05,1.51375]
[1780241226950,48.81,73641.36,135.9,-0.01945,3e-05,1.5134]
[1780241231986,48.82,73641.37,135.9,-0.01946,3e-05,1.51418]
[1780241237024,48.83,73644.56,135.9,-0.01937,3e-05,1.50865]
[1780241241049,48.83,73652.44,135.9,-0.01915,3e-05,1.49386]
[1780241246084,48.84,73649.54,135.9,-0.01925,3e-05,1.5005]
[1780241251122,48.84,73648.81,135.9,-0.01924,3e-05,1.49887]
[1780241257164,48.85,73648.6,135.9,-0.01926,3e-05,1.50035]
[1780241262796,48.86,73648.55,135.9,-0.01927,3e-05,1.50115]
[1780241268241,48.87,73648.93,135.9,-0.01928,3e-05,1.50161]
[1780241271858,48.87,73648.79,135.9,-0.01929,3e-05,1.50222]
[1780241277304,48.88,73649.0,135.9,-0.0193,3e-05,1.50299]
[1780241284352,48.89,73649.12,135.9,-0.01931,3e-05,1.50391]
[1780241290395,48.9,73645.97,135.9,-0.01942,3e-05,1.51108]
[1780241295431,48.9,73645.68,135.9,-0.01944,3e-05,1.51241]
[1780241300465,48.91,73646.57,135.9,-0.01943,3e-05,1.51155]
[1780241304937,48.91,73646.91,135.9,-0.01942,3e-05,1.51118]
[1780241311545,48.92,73646.99,135.9,-0.01939,3e-05,1.5084]
[1780241313767,48.92,73649.09,135.9,-0.01933,3e-05,1.50442]
[1780241319600,48.93,73649.31,135.9,-0.01934,3e-05,1.50511]
[1780241322852,48.93,73649.27,135.9,-0.01935,3e-05,1.50551]
[1780241328664,48.94,73649.03,135.9,-0.01937,3e-05,1.50708]
[1780241332783,48.94,73648.94,135.9,-0.01938,3e-05,1.50742]
[1780241336720,48.95,73641.18,135.9,-0.01963,3e-05,1.52378]
[1780241342762,48.96,73637.6,135.9,-0.01975,3e-05,1.53163]
[1780241347797,48.96,73635.96,135.9,-0.01981,3e-05,1.53546]
[1780241352833,48.96,73635.81,135.9,-0.01982,3e-05,1.53631]
[1780241357867,48.97,73635.63,135.9,-0.01983,3e-05,1.53721]
[1780241362386,48.97,73635.74,135.9,-0.01984,3e-05,1.53732]
[1780241367937,48.98,73635.78,135.9,-0.01985,3e-05,1.538]
[1780241372972,48.98,73633.79,135.9,-0.01987,3e-05,1.53849]
[1780241378006,48.99,73634.35,135.9,-0.01986,3e-05,1.53792]
[1780241380658,48.99,73634.76,135.9,-0.01985,3e-05,1.53732]
[1780241386116,48.99,73634.75,135.9,-0.01986,3e-05,1.5379]
[1780241392107,49.0,73629.46,135.9,-0.02003,3e-05,1.54919]
[1780241397146,49.0,73634.41,135.9,-0.01988,3e-05,1.53973]
[1780241398152,49.0,73642.98,135.9,-0.01962,3e-05,1.52276]
[1780241400166,49.0,73651.26,135.9,-0.01938,3e-05,1.50669]
[1780241405201,49.01,73646.67,135.9,-0.01953,3e-05,1.51653]
[1780241410964,49.01,73646.47,135.9,-0.01954,3e-05,1.51735]
[1780241413263,49.02,73637.83,135.9,-0.01981,3e-05,1.53519]
[1780241419260,49.02,73636.42,135.9,-0.01986,3e-05,1.53843]
[1780241424340,49.03,73636.28,135.9,-0.01988,3e-05,1.53943]
[1780241431389,49.03,73635.46,135.9,-0.01987,3e-05,1.53774]
[1780241441459,49.04,73633.36,135.9,-0.01995,3e-05,1.543]
[1780241446494,49.04,73633.37,135.9,-0.01995,3e-05,1.54346]
[1780241451529,49.05,73634.55,135.9,-0.01992,3e-05,1.54157]
[1780241456564,49.05,73635.75,135.9,-0.01989,3e-05,1.53967]
[1780241461599,49.05,73635.52,135.9,-0.01991,3e-05,1.54063]
[1780241466634,49.06,73635.34,135.9,-0.01992,3e-05,1.54149]
[1780241473683,49.06,73635.21,135.9,-0.01994,3e-05,1.54251]
[1780241479725,49.07,73634.96,135.9,-0.01995,3e-05,1.54356]
[1780241483712,49.07,73633.93,135.9,-0.01999,3e-05,1.54589]
[1780241483750,49.07,73633.93,135.9,-0.01999,3e-05,1.54589]
[1780241484078,49.07,73633.93,135.9,-0.01999,3e-05,1.54589]
[1780241484637,49.07,73633.86,135.9,-0.01999,3e-05,1.54611]
[1780241489796,49.07,73633.7,135.9,-0.02001,3e-05,1.54693]
[1780241494833,49.08,73635.99,135.9,-0.01989,3e-05,1.53876]
[1780241499868,49.08,73634.02,135.9,-0.01996,3e-05,1.54315]
[1780241505556,49.08,73634.1,135.9,-0.01996,3e-05,1.54334]
[1780241506378,49.08,73634.1,135.9,-0.01996,3e-05,1.54342]
[1780241513966,49.09,73634.19,135.9,-0.01997,3e-05,1.544]
[1780241515510,49.09,73634.3,135.9,-0.01997,3e-05,1.54387]
[1780241526051,49.1,73632.67,135.9,-0.02004,3e-05,1.54804]
[1780241531086,49.1,73633.5,135.9,-0.02002,3e-05,1.54677]
[1780241539141,49.11,73633.67,135.9,-0.02002,3e-05,1.54704]
[1780241542043,49.11,73633.77,135.9,-0.02002,3e-05,1.547]
[1780241543033,49.11,73633.78,137.3,-0.02002,3e-05,1.54706]
[1780241544745,49.11,73633.78,137.3,-0.02002,3e-05,1.54713]
[1780241547501,49.11,73633.85,137.3,-0.02002,3e-05,1.5473]
[1780241553240,49.11,73633.74,137.3,-0.01998,3e-05,1.54396]
[1780241562955,49.11,73633.74,137.3,-0.01998,3e-05,1.54396]
[1780241563720,49.12,73633.26,137.3,-0.02001,3e-05,1.54574]
[1780241569352,49.12,73633.15,137.3,-0.02002,3e-05,1.54644]
[1780241576400,49.13,73633.23,137.3,-0.02003,3e-05,1.54683]
[1780241580499,49.13,73633.23,137.3,-0.02003,3e-05,1.54683]
[1780241580768,49.13,73633.23,137.3,-0.02003,3e-05,1.54683]
[1780241587478,49.13,73624.36,137.3,-0.02032,3e-05,1.56552]
[1780241592513,49.14,73630.52,137.3,-0.02013,3e-05,1.55333]
[1780241594527,49.14,73622.24,137.3,-0.02039,3e-05,1.57016]
[1780241599562,49.14,73623.92,137.3,-0.02034,3e-05,1.56699]
[1780241604584,49.14,73623.98,137.3,-0.02034,3e-05,1.5671]
[1780241605837,49.14,73624.08,137.3,-0.02034,3e-05,1.5669]
[1780241611647,49.14,73629.18,137.3,-0.02013,3e-05,1.55291]
[1780241617688,49.15,73630.41,137.3,-0.0201,3e-05,1.55085]
[1780241622724,49.15,73629.97,137.3,-0.02012,3e-05,1.5521]
[1780241633801,49.16,73630.32,137.3,-0.02012,3e-05,1.55224]
[1780241641857,49.16,73630.56,137.3,-0.02013,3e-05,1.55231]
[1780241647899,49.16,73635.39,137.3,-0.01998,3e-05,1.54312]
[1780241654948,49.17,73635.81,137.3,-0.01998,3e-05,1.54288]
[1780241659983,49.17,73635.91,137.3,-0.01998,3e-05,1.5431]
[1780241665020,49.17,73639.01,137.3,-0.01989,3e-05,1.53735]
[1780241670056,49.18,73641.11,137.3,-0.01984,3e-05,1.53365]
[1780241675090,49.18,73641.07,137.3,-0.0198,3e-05,1.53022]
[1780241680125,49.19,73642.74,137.3,-0.01975,3e-05,1.52744]
[1780241685160,49.19,73643.15,137.3,-0.01975,3e-05,1.52717]
[1780241690196,49.2,73645.81,137.3,-0.01968,3e-05,1.52244]
[1780241691772,49.2,73646.37,137.3,-0.01966,3e-05,1.52145]
[1780241697245,49.2,73647.88,137.3,-0.01963,3e-05,1.51918]
[1780241702280,49.21,73652.8,137.3,-0.01949,3e-05,1.51015]
[1780241707316,49.21,73652.81,137.3,-0.0195,3e-05,1.51081]
[1780241712350,49.22,73650.73,137.3,-0.01957,3e-05,1.51556]
[1780241716412,49.22,73650.84,137.3,-0.01957,3e-05,1.5156]
[1780241722428,49.23,73654.85,137.3,-0.01947,3e-05,1.50875]
[1780241727463,49.23,73654.91,137.3,-0.01947,3e-05,1.50932]
[1780241735519,49.24,73649.9,137.3,-0.01959,3e-05,1.51626]
[1780241740555,49.25,73649.62,137.3,-0.01961,3e-05,1.51741]
[1780241745590,49.25,73648.76,137.3,-0.01965,3e-05,1.51971]
[1780241750119,49.25,73642.4,137.3,-0.01985,3e-05,1.53264]
[1780241755660,49.26,73638.33,137.3,-0.01998,3e-05,1.54138]
[1780241761702,49.26,73638.54,137.3,-0.01998,3e-05,1.54144]
[1780241766737,49.26,73640.79,137.3,-0.01992,3e-05,1.53734]
[1780241771772,49.27,73639.09,137.3,-0.01998,3e-05,1.54116]
[1780241776807,49.27,73637.59,137.3,-0.02003,3e-05,1.54456]
[1780241783781,49.27,73637.88,137.3,-0.02002,3e-05,1.54428]
[1780241783816,49.27,73637.88,137.3,-0.02002,3e-05,1.54428]
[1780241784665,49.27,73637.61,137.3,-0.02004,3e-05,1.54505]
[1780241785120,49.27,73637.61,137.3,-0.02004,3e-05,1.54505]
[1780241794933,49.28,73635.21,137.3,-0.02007,3e-05,1.54663]
[1780241801983,49.29,73634.98,137.3,-0.02009,3e-05,1.54768]
[1780241807018,49.29,73633.05,137.3,-0.02015,3e-05,1.55192]
[1780241810836,49.29,73630.02,137.3,-0.02025,3e-05,1.55814]
[1780241810892,49.29,73630.02,137.3,-0.02025,3e-05,1.55814]
[1780241816082,49.29,73630.21,137.3,-0.02025,3e-05,1.55815]
[1780241822124,49.29,73630.09,137.3,-0.02026,3e-05,1.55871]
[1780241829173,49.3,73629.09,137.3,-0.0203,3e-05,1.56109]
[1780241834208,49.3,73628.92,137.3,-0.02031,3e-05,1.56167]
[1780241839242,49.3,73631.29,137.3,-0.02024,3e-05,1.55714]
[1780241845285,49.3,73629.28,137.3,-0.0203,3e-05,1.56153]
[1780241851326,49.31,73629.33,137.3,-0.02026,3e-05,1.55766]
[1780241856325,49.31,73629.33,137.3,-0.02026,3e-05,1.55766]
[1780241862404,49.31,73629.11,137.3,-0.02027,3e-05,1.55877]
[1780241867439,49.31,73626.74,137.3,-0.02035,3e-05,1.56384]
[1780241872473,49.32,73624.27,137.3,-0.02043,3e-05,1.56909]
[1780241877510,49.32,73622.06,137.3,-0.02051,3e-05,1.57375]
[1780241882545,49.32,73621.34,137.3,-0.02053,3e-05,1.57536]
[1780241887580,49.32,73621.16,137.3,-0.02054,3e-05,1.57585]
[1780241892624,49.32,73621.44,137.3,-0.02053,3e-05,1.5754]
[1780241897659,49.32,73621.47,137.3,-0.02053,3e-05,1.57547]
[1780241902694,49.32,73621.48,137.3,-0.02053,3e-05,1.57558]
[1780241907729,49.32,73621.78,137.3,-0.02053,3e-05,1.5751]
[1780241912764,49.32,73621.14,137.3,-0.0205,3e-05,1.57242]
[1780241917799,49.32,73620.2,137.3,-0.02053,3e-05,1.57447]
[1780241922834,49.33,73620.45,137.3,-0.02052,3e-05,1.57409]
[1780241927869,49.33,73620.28,137.3,-0.02053,3e-05,1.57457]
[1780241933911,49.33,73619.52,137.3,-0.02056,3e-05,1.57628]
[1780241938946,49.33,73616.24,137.3,-0.02066,3e-05,1.58307]
[1780241943981,49.33,73621.59,137.3,-0.02049,3e-05,1.57222]
[1780241949016,49.33,73622.46,137.3,-0.02047,3e-05,1.57061]
[1780241963116,49.33,73623.01,137.3,-0.02046,3e-05,1.57]
[1780241974194,49.34,73623.03,137.3,-0.02042,3e-05,1.56628]
[1780241984264,49.34,73623.03,137.3,-0.02042,3e-05,1.56671]
[1780241994334,49.34,73623.03,137.3,-0.02043,3e-05,1.56714]
[1780242000376,49.35,73622.85,137.3,-0.02044,3e-05,1.56776]
[1780242010447,49.35,73622.85,137.3,-0.02044,3e-05,1.56817]
[1780242016489,49.35,73622.67,137.3,-0.02045,3e-05,1.56878]
[1780242022531,49.35,73620.4,137.3,-0.02053,3e-05,1.57361]
[1780242027569,49.35,73617.83,137.3,-0.02061,3e-05,1.57895]
[1780242032604,49.35,73617.42,137.3,-0.02058,3e-05,1.57577]
[1780242037639,49.36,73615.81,137.3,-0.02063,3e-05,1.57917]
[1780242042674,49.36,73610.25,137.3,-0.02081,3e-05,1.59054]
[1780242047709,49.36,73610.22,137.3,-0.02081,3e-05,1.59061]
[1780242052744,49.36,73609.4,137.3,-0.02083,3e-05,1.59229]
[1780242057779,49.36,73609.45,137.3,-0.02083,3e-05,1.59218]
[1780242062813,49.36,73610.42,137.3,-0.0208,3e-05,1.5902]
[1780242067851,49.36,73609.44,137.3,-0.02083,3e-05,1.59221]
[1780242072886,49.36,73609.64,137.3,-0.02083,3e-05,1.5918]
[1780242077921,49.36,73610.18,137.3,-0.02081,3e-05,1.59071]
[1780242083825,49.36,73609.87,137.3,-0.02082,3e-05,1.59135]
[1780242083826,49.36,73609.87,137.3,-0.02082,3e-05,1.59135]
[1780242084351,49.36,73609.48,137.3,-0.02083,3e-05,1.59215]
[1780242085182,49.36,73609.76,137.3,-0.02082,3e-05,1.59158]
[1780242085201,49.36,73609.76,137.3,-0.02082,3e-05,1.59158]
[1780242091012,49.36,73609.84,137.3,-0.02077,3e-05,1.58727]
[1780242094514,49.36,73599.79,137.3,-0.02109,3e-05,1.60789]
[1780242095090,49.36,73582.6,137.3,-0.02165,3e-05,1.64365]
[1780242100816,49.35,73587.22,137.3,-0.02149,3e-05,1.63364]
[1780242106121,49.35,73584.88,137.3,-0.02156,3e-05,1.63796]
[1780242111155,49.35,73586.04,137.3,-0.02152,3e-05,1.63512]
[1780242116191,49.34,73585.89,137.3,-0.02152,3e-05,1.63503]
[1780242121226,49.34,73585.87,137.3,-0.02151,3e-05,1.63467]
[1780242126261,49.34,73585.81,137.3,-0.02151,3e-05,1.6344]
[1780242132303,49.33,73585.45,137.3,-0.02151,3e-05,1.63467]
[1780242137338,49.33,73583.78,137.3,-0.02156,3e-05,1.63766]
[1780242143382,49.33,73584.28,137.3,-0.02153,3e-05,1.63609]
[1780242148416,49.32,73584.26,137.3,-0.02153,3e-05,1.6357]
[1780242153452,49.32,73578.18,137.3,-0.02167,3e-05,1.64376]
[1780242158488,49.32,73575.34,137.3,-0.02175,3e-05,1.6492]
[1780242163523,49.31,73574.35,137.3,-0.02178,3e-05,1.65071]
[1780242168558,49.31,73573.81,137.3,-0.02179,3e-05,1.65126]
[1780242173593,49.3,73573.5,137.3,-0.02179,3e-05,1.65132]
[1780242178628,49.3,73571.58,137.3,-0.02184,3e-05,1.65479]
[1780242181649,49.3,73562.87,137.3,-0.02213,3e-05,1.67288]
[1780242186684,49.29,73561.05,137.3,-0.02218,3e-05,1.67596]
[1780242191500,49.28,73554.63,137.3,-0.02239,3e-05,1.68905]
[1780242191544,49.28,73554.63,137.3,-0.02239,3e-05,1.68905]
[1780242195430,49.28,73550.04,137.3,-0.02253,3e-05,1.69816]
[1780242195539,49.28,73550.04,137.3,-0.02253,3e-05,1.69816]
[1780242196119,49.28,73549.93,137.3,-0.02253,3e-05,1.6982]
[1780242198870,49.27,73543.0,137.3,-0.02276,3e-05,1.71277]
[1780242199610,49.27,73543.14,137.3,-0.02276,3e-05,1.71225]
[1780242204810,49.26,73541.93,137.3,-0.02278,3e-05,1.71355]
[1780242206824,49.26,73534.33,137.3,-0.02303,3e-05,1.72965]
[1780242211861,49.25,73532.67,137.3,-0.02302,3e-05,1.72766]
[1780242216895,49.24,73531.72,137.3,-0.02303,3e-05,1.72851]
[1780242218759,49.24,73531.36,137.3,-0.02304,3e-05,1.72905]
[1780242223943,49.23,73527.93,137.3,-0.02314,4e-05,1.73503]
[1780242225901,49.23,73527.65,137.3,-0.02314,4e-05,1.73539]
[1780242228403,49.22,73527.32,137.3,-0.02314,4e-05,1.7356]
[1780242229945,49.22,73524.63,137.3,-0.02323,4e-05,1.74099]
[1780242234013,49.21,73515.21,137.3,-0.02354,4e-05,1.76035]
[1780242238294,49.2,73516.21,137.3,-0.02349,4e-05,1.75693]
[1780242239048,49.2,73524.83,137.3,-0.02318,4e-05,1.73762]
[1780242239756,49.2,73524.83,137.3,-0.02318,4e-05,1.73762]
[1780242240525,49.2,73525.57,137.3,-0.02315,4e-05,1.73573]
[1780242240756,49.2,73525.57,137.3,-0.02315,4e-05,1.73573]
[1780242240867,49.2,73525.57,137.3,-0.02315,4e-05,1.73573]
[1780242241417,49.2,73528.66,137.3,-0.02303,4e-05,1.72871]
[1780242242031,49.2,73528.66,137.3,-0.02303,4e-05,1.72871]
[1780242242110,49.2,73528.66,137.3,-0.02303,4e-05,1.72871]
[1780242242177,49.19,73531.16,137.3,-0.02294,3e-05,1.723]
[1780242243941,49.19,73525.88,137.3,-0.02312,4e-05,1.73432]
[1780242248739,49.18,73527.16,137.3,-0.02306,4e-05,1.73027]
[1780242249107,49.18,73527.16,137.3,-0.02306,4e-05,1.73027]
[1780242250107,49.18,73524.76,137.3,-0.02314,4e-05,1.73529]
[1780242250880,49.18,73524.83,137.3,-0.02313,4e-05,1.73488]
[1780242251108,49.18,73524.83,137.3,-0.02313,4e-05,1.73488]
[1780242251131,49.18,73524.83,137.3,-0.02313,4e-05,1.73488]
[1780242253149,49.17,73533.46,137.3,-0.02282,3e-05,1.71528]
[1780242258186,49.17,73531.73,137.3,-0.02286,3e-05,1.71794]
[1780242259197,49.17,73531.73,137.3,-0.02286,3e-05,1.71794]
[1780242259420,49.17,73531.73,137.3,-0.02286,3e-05,1.71794]
[1780242260107,49.17,73531.73,137.3,-0.02286,3e-05,1.71794]
[1780242263711,49.16,73526.78,137.3,-0.02303,4e-05,1.72829]
[1780242265234,49.15,73540.59,137.3,-0.02253,3e-05,1.69708]
[1780242270270,49.15,73540.61,137.3,-0.02252,3e-05,1.69611]
[1780242275305,49.14,73538.48,137.3,-0.02252,3e-05,1.69548]
[1780242280341,49.13,73541.09,137.3,-0.02242,3e-05,1.68897]
[1780242285375,49.13,73543.91,137.3,-0.02231,3e-05,1.68206]
[1780242286506,49.13,73543.91,137.3,-0.02231,3e-05,1.68206]
[1780242287413,49.13,73544.42,137.3,-0.02228,3e-05,1.68065]
[1780242288256,49.12,73544.57,137.3,-0.02228,3e-05,1.68018]
[1780242289030,49.12,73544.57,137.3,-0.02228,3e-05,1.68018]
[1780242289403,49.12,73535.87,137.3,-0.02257,3e-05,1.69878]
[1780242294438,49.12,73535.82,137.3,-0.02256,3e-05,1.69797]
[1780242300480,49.11,73536.4,137.3,-0.02252,3e-05,1.69562]
[1780242305514,49.1,73536.16,137.3,-0.02251,3e-05,1.69506]
[1780242313571,49.09,73537.5,137.3,-0.02245,3e-05,1.69073]
[1780242318606,49.08,73538.63,137.3,-0.02239,3e-05,1.68746]
[1780242323641,49.08,73539.17,137.3,-0.02236,3e-05,1.68548]
[1780242327747,49.07,73539.2,137.3,-0.02235,3e-05,1.68493]
[1780242333711,49.07,73543.97,137.3,-0.02212,3e-05,1.66935]
[1780242338795,49.06,73542.21,137.3,-0.02217,3e-05,1.67259]
[1780242344971,49.06,73542.69,137.3,-0.02215,3e-05,1.67102]
[1780242350830,49.05,73542.96,137.3,-0.02212,3e-05,1.66923]
[1780242356039,49.05,73545.98,137.3,-0.02201,3e-05,1.66227]
[1780242361188,49.04,73546.21,137.3,-0.022,3e-05,1.66154]
[1780242366943,49.01,73548.52,137.3,-0.02184,3e-05,1.65148]
[1780242371978,48.99,73551.94,137.3,-0.02169,3e-05,1.64208]
[1780242379027,48.99,73552.01,137.3,-0.02168,3e-05,1.64138]
[1780242384062,48.98,73553.78,137.3,-0.02162,3e-05,1.63728]
[1780242384369,48.98,73553.78,137.3,-0.02162,3e-05,1.63728]
[1780242384686,48.98,73553.78,137.3,-0.02162,3e-05,1.63728]
[1780242385250,48.98,73553.78,137.3,-0.02162,3e-05,1.63728]
[1780242385574,48.98,73553.71,137.3,-0.02161,3e-05,1.63673]
[1780242385770,48.98,73553.71,137.3,-0.02161,3e-05,1.63673]
[1780242390152,48.97,73555.65,137.3,-0.02151,3e-05,1.63077]
[1780242399757,48.91,73556.46,137.3,-0.02131,3e-05,1.61674]
[1780242405213,48.83,73557.5,137.3,-0.02111,3e-05,1.60441]
[1780242410248,48.79,73557.65,137.3,-0.02102,3e-05,1.59818]
[1780242416290,48.77,73559.14,137.3,-0.02095,3e-05,1.5936]
[1780242421325,48.77,73559.15,137.3,-0.02093,3e-05,1.59237]
[1780242422529,48.77,73559.15,137.3,-0.02093,3e-05,1.59237]
[1780242424087,48.76,73559.32,137.3,-0.02091,3e-05,1.59154]
[1780242426931,48.76,73559.08,137.3,-0.02092,3e-05,1.5918]
[1780242427353,48.75,73559.08,137.3,-0.02091,3e-05,1.59109]
[1780242432402,48.75,73561.26,137.3,-0.02082,3e-05,1.58543]
[1780242437335,48.72,73564.03,137.3,-0.02068,3e-05,1.57683]
[1780242438572,48.71,73564.32,137.3,-0.02064,3e-05,1.57415]
[1780242446500,48.59,73567.31,137.3,-0.0203,3e-05,1.55188]
[1780242451535,48.53,73567.7,137.3,-0.02012,3e-05,1.5394]
[1780242457350,48.49,73568.92,137.3,-0.01999,3e-05,1.53143]
[1780242458678,48.49,73568.92,137.3,-0.01999,3e-05,1.5313]
[1780242461120,48.49,73569.29,137.3,-0.01998,3e-05,1.53081]
[1780242461555,48.49,73569.03,137.3,-0.01999,3e-05,1.53109]
[1780242462917,48.49,73574.5,137.3,-0.01982,3e-05,1.52002]
[1780242464783,48.49,73577.42,137.3,-0.01972,3e-05,1.51391]
[1780242470671,48.48,73583.75,137.3,-0.01952,3e-05,1.50054]
[1780242475706,48.48,73580.99,137.3,-0.0196,3e-05,1.50571]
[1780242477323,48.48,73580.99,137.3,-0.0196,3e-05,1.50571]
[1780242477759,48.48,73580.47,137.3,-0.01961,3e-05,1.50667]
[1780242482306,48.48,73582.1,137.3,-0.01956,3e-05,1.5034]
[1780242482306,48.48,73582.1,137.3,-0.01956,3e-05,1.5034]
[1780242487791,48.48,73580.38,137.3,-0.01961,3e-05,1.50685]
[1780242493387,48.48,73581.25,137.3,-0.01959,3e-05,1.50511]
[1780242493388,48.48,73581.25,137.3,-0.01959,3e-05,1.50511]
[1780242494113,48.48,73581.25,137.3,-0.01959,3e-05,1.50511]
[1780242494841,48.48,73573.81,137.3,-0.01982,3e-05,1.52007]
[1780242499876,48.48,73570.27,137.3,-0.01993,3e-05,1.52722]
[1780242505917,48.48,73568.33,137.3,-0.01999,3e-05,1.53116]
[1780242510954,48.48,73571.36,137.3,-0.01989,3e-05,1.52502]
[1780242515989,48.48,73567.77,137.3,-0.01996,3e-05,1.52822]
[1780242521024,48.48,73566.82,137.3,-0.01999,3e-05,1.53014]
[1780242526059,48.48,73567.18,137.3,-0.01998,3e-05,1.52941]
[1780242531094,48.48,73567.42,137.3,-0.01997,3e-05,1.52893]
[1780242536129,48.48,73570.89,137.3,-0.01986,3e-05,1.5219]
[1780242537784,48.48,73570.72,137.3,-0.01986,3e-05,1.52225]
[1780242543178,48.48,73572.88,137.3,-0.0198,3e-05,1.51788]
[1780242543826,48.48,73572.88,137.3,-0.0198,3e-05,1.51788]
[1780242549220,48.48,73567.5,137.3,-0.01997,3e-05,1.52877]
[1780242551234,48.48,73556.91,137.3,-0.0203,3e-05,1.55036]
[1780242552877,48.48,73556.63,137.3,-0.02031,3e-05,1.55093]
[1780242556785,48.48,73556.33,137.3,-0.02032,3e-05,1.55155]
[1780242562311,48.48,73556.01,137.3,-0.02033,3e-05,1.55221]
[1780242568353,48.48,73556.13,137.3,-0.02033,3e-05,1.55196]
[1780242573387,48.48,73558.95,137.3,-0.02019,3e-05,1.54208]
[1780242574112,48.48,73558.95,137.3,-0.02019,3e-05,1.54208]
[1780242580437,48.48,73558.76,137.3,-0.02019,3e-05,1.54247]
[1780242585472,48.48,73552.08,137.3,-0.02041,3e-05,1.55616]
[1780242586283,48.48,73552.08,137.3,-0.02041,3e-05,1.55616]
[1780242591513,48.48,73544.0,137.3,-0.02067,3e-05,1.57285]
[1780242595486,48.48,73543.97,137.3,-0.02067,3e-05,1.57291]
[1780242596883,48.48,73542.53,137.3,-0.02071,3e-05,1.5759]
[1780242600515,48.48,73544.16,137.3,-0.02066,3e-05,1.57252]
[1780242602553,48.48,73537.76,137.3,-0.02087,3e-05,1.58583]
[1780242604016,48.48,73537.6,137.3,-0.02088,3e-05,1.58616]
[1780242604442,48.48,73537.6,137.3,-0.02088,3e-05,1.58616]
[1780242605614,48.48,73548.41,137.3,-0.02052,3e-05,1.56372]
[1780242607538,48.48,73549.59,137.3,-0.02049,3e-05,1.56129]
[1780242613669,48.48,73553.17,137.3,-0.02037,3e-05,1.55392]
[1780242614814,48.48,73553.17,137.3,-0.02037,3e-05,1.55392]
[1780242620719,48.48,73555.29,137.3,-0.0203,3e-05,1.54957]
[1780242623817,48.48,73555.42,137.3,-0.0203,3e-05,1.5493]
[1780242630791,48.48,73554.81,137.3,-0.02032,3e-05,1.55055]
[1780242632609,48.48,73554.81,137.3,-0.02027,3e-05,1.54644]
[1780242638847,48.48,73545.53,137.3,-0.02057,3e-05,1.56553]
[1780242640760,48.48,73545.41,137.3,-0.02057,3e-05,1.56578]
[1780242645896,48.48,73543.73,137.3,-0.02062,3e-05,1.56926]
[1780242652944,48.48,73543.57,137.3,-0.02063,3e-05,1.56959]
[1780242657981,48.48,73544.18,137.3,-0.02061,3e-05,1.56833]
[1780242660914,48.48,73544.2,137.3,-0.02061,3e-05,1.56828]
[1780242666038,48.48,73546.99,137.3,-0.02052,3e-05,1.56252]
[1780242671073,48.48,73547.98,137.3,-0.02049,3e-05,1.56047]
[1780242672631,48.48,73547.99,137.7,-0.02049,3e-05,1.56045]
[1780242672641,48.48,73547.99,137.7,-0.02049,3e-05,1.56045]
[1780242672744,48.48,73547.99,137.7,-0.02049,3e-05,1.56045]
[1780242672871,48.48,73547.99,137.7,-0.02049,3e-05,1.56045]
[1780242674977,48.48,73552.66,137.7,-0.02034,3e-05,1.55085]
[1780242674995,48.48,73552.66,137.7,-0.02034,3e-05,1.55085]
[1780242677321,48.48,73557.81,137.9,-0.02017,3e-05,1.54031]
[1780242677422,48.48,73559.41,137.9,-0.02012,3e-05,1.53704]
[1780242683157,48.48,73561.92,137.9,-0.02004,3e-05,1.53193]
[1780242684465,48.48,73561.92,137.9,-0.02004,3e-05,1.53193]
[1780242684566,48.48,73561.92,137.9,-0.02004,3e-05,1.53193]
[1780242688253,48.48,73561.23,137.9,-0.02006,3e-05,1.53334]
[1780242688294,48.48,73561.23,137.9,-0.02006,3e-05,1.53334]
[1780242694238,48.48,73561.39,137.9,-0.02001,3e-05,1.52892]
[1780242699004,48.48,73561.45,137.9,-0.02,3e-05,1.5288]
[1780242705316,48.48,73561.17,137.9,-0.02001,3e-05,1.52937]
[1780242710605,48.48,73560.31,137.9,-0.02004,3e-05,1.53112]
[1780242717877,48.48,73560.09,137.9,-0.02005,3e-05,1.53156]
[1780242719992,48.48,73560.09,137.9,-0.02005,3e-05,1.53156]
[1780242728477,48.48,73560.13,137.9,-0.02005,3e-05,1.53148]
[1780242733512,48.48,73558.73,137.9,-0.02009,3e-05,1.53433]
[1780242740561,48.48,73556.09,137.9,-0.02017,3e-05,1.53971]
[1780242745597,48.48,73555.46,137.9,-0.02019,3e-05,1.541]
[1780242750632,48.48,73559.06,137.9,-0.02008,3e-05,1.53366]
[1780242756674,48.48,73559.15,137.9,-0.02003,3e-05,1.52938]
[1780242763723,48.48,73559.08,137.9,-0.02003,3e-05,1.52953]
[1780242770773,48.48,73559.14,137.9,-0.02003,3e-05,1.5294]
[1780242778830,48.48,73558.98,137.9,-0.02003,3e-05,1.52973]
[1780242785878,48.48,73559.99,137.9,-0.02,3e-05,1.52768]
[1780242793936,48.48,73559.54,137.9,-0.02001,3e-05,1.52859]
[1780242798971,48.48,73559.45,137.9,-0.02002,3e-05,1.52877]
[1780242802498,48.48,73559.07,137.9,-0.02003,3e-05,1.52955]
[1780242802545,48.48,73559.07,137.9,-0.02003,3e-05,1.52955]
[1780242809044,48.48,73554.85,137.9,-0.02016,3e-05,1.53814]
[1780242814079,48.48,73554.9,137.9,-0.02011,3e-05,1.53394]
[1780242820123,48.48,73554.89,137.9,-0.02011,3e-05,1.53396]
[1780242825158,48.48,73555.12,137.9,-0.0201,3e-05,1.53349]
[1780242830193,48.48,73555.42,137.9,-0.02009,3e-05,1.53288]
[1780242839256,48.48,73555.03,137.9,-0.02011,3e-05,1.53367]
[1780242844291,48.48,73559.58,137.9,-0.01996,3e-05,1.52442]
[1780242850333,48.48,73561.45,137.9,-0.0199,3e-05,1.52063]
[1780242854918,48.48,73561.58,137.9,-0.0199,3e-05,1.52037]
[1780242860667,48.48,73561.58,137.9,-0.0199,3e-05,1.52037]
[1780242866447,48.48,73561.56,137.9,-0.0199,3e-05,1.52041]
[1780242872489,48.48,73561.16,137.9,-0.01986,3e-05,1.51714]
[1780242877524,48.48,73558.18,137.9,-0.01996,3e-05,1.52317]
[1780242884573,48.48,73557.18,137.9,-0.01999,3e-05,1.5252]
[1780242891622,48.48,73557.15,137.9,-0.01999,3e-05,1.52526]
[1780242896657,48.48,73557.18,137.9,-0.01999,3e-05,1.5252]
[1780242901692,48.48,73556.37,137.9,-0.02001,3e-05,1.52685]
[1780242910754,48.48,73556.24,137.9,-0.02002,3e-05,1.52711]
[1780242916797,48.48,73553.13,137.9,-0.02012,3e-05,1.53344]
[1780242917435,48.48,73553.13,137.9,-0.02012,3e-05,1.53344]
[1780242923846,48.48,73553.14,137.9,-0.02012,3e-05,1.53342]
[1780242928881,48.48,73553.15,137.9,-0.02011,3e-05,1.5334]
[1780242937944,48.48,73553.11,137.9,-0.02006,3e-05,1.52938]
[1780242944996,48.48,73553.08,137.9,-0.02007,3e-05,1.52944]
[1780242958095,48.48,73552.18,137.9,-0.02009,3e-05,1.53127]
[1780242964582,48.48,73551.69,137.9,-0.02011,3e-05,1.53227]
[1780242971188,48.48,73550.03,137.9,-0.02016,3e-05,1.53565]
[1780242982264,48.48,73551.06,137.9,-0.02013,3e-05,1.53355]
[1780242988633,48.48,73551.06,137.9,-0.02013,3e-05,1.53355]
[1780242989314,48.48,73541.77,137.9,-0.02043,3e-05,1.55259]
[1780242995176,48.48,73542.86,137.9,-0.02034,3e-05,1.54621]
[1780242999106,48.48,73542.86,137.9,-0.02034,3e-05,1.54621]
[1780242999134,48.48,73542.86,137.9,-0.02034,3e-05,1.54621]
[1780242999236,48.48,73542.86,137.9,-0.02034,3e-05,1.54621]
[1780242999384,48.48,73542.55,137.9,-0.02035,3e-05,1.54685]
[1780243005141,48.47,73542.68,137.9,-0.02034,3e-05,1.54596]
[1780243011470,48.46,73542.65,137.9,-0.02032,3e-05,1.54478]
[1780243013383,48.46,73542.45,137.9,-0.02032,3e-05,1.54504]
[1780243014141,48.46,73544.51,137.9,-0.02025,3e-05,1.54066]
[1780243015575,48.46,73544.68,137.9,-0.02025,3e-05,1.54017]
[1780243021539,48.46,73544.7,137.9,-0.02025,3e-05,1.54013]
[1780243026573,48.46,73544.55,137.9,-0.02025,3e-05,1.54044]
[1780243027599,48.46,73544.55,137.9,-0.02025,3e-05,1.54044]
[1780243029679,48.46,73544.46,137.9,-0.02025,3e-05,1.54062]
[1780243035637,48.45,73542.2,137.9,-0.02031,3e-05,1.54432]
[1780243036666,48.45,73542.2,137.9,-0.02031,3e-05,1.54432]
[1780243036702,48.45,73550.74,137.9,-0.02004,3e-05,1.52671]
[1780243037766,48.45,73550.74,137.9,-0.02004,3e-05,1.52671]
[1780243040205,48.45,73557.48,137.9,-0.01982,3e-05,1.51273]
[1780243046929,48.45,73557.53,137.9,-0.01982,3e-05,1.51253]
[1780243049542,48.45,73556.95,137.9,-0.01983,3e-05,1.5137]
[1780243052911,48.45,73556.35,137.9,-0.0198,3e-05,1.51083]
[1780243054044,48.45,73556.39,137.9,-0.0198,3e-05,1.51075]
[1780243057204,48.45,73556.62,137.9,-0.01979,3e-05,1.51029]
[1780243057795,48.45,73544.68,137.9,-0.02017,3e-05,1.53453]
[1780243060255,48.45,73549.17,137.9,-0.02003,3e-05,1.52538]
[1780243065851,48.44,73548.73,137.9,-0.02003,3e-05,1.52565]
[1780243070891,48.44,73548.46,137.9,-0.02003,3e-05,1.52559]
[1780243075793,48.44,73548.74,137.9,-0.02002,3e-05,1.52465]
[1780243081967,48.43,73547.96,137.9,-0.02004,3e-05,1.526]
[1780243087003,48.43,73550.34,137.9,-0.01996,3e-05,1.52116]
[1780243092044,48.43,73548.26,137.9,-0.02003,3e-05,1.52539]
[1780243097082,48.43,73547.66,137.9,-0.02005,3e-05,1.52661]
[1780243102118,48.43,73547.42,137.9,-0.02006,3e-05,1.5271]
[1780243107156,48.43,73552.45,137.9,-0.0199,3e-05,1.51688]
[1780243113195,48.43,73556.6,137.9,-0.01971,3e-05,1.50442]
[1780243118232,48.43,73560.19,137.9,-0.0196,3e-05,1.49721]
[1780243120802,48.43,73560.19,137.9,-0.0196,3e-05,1.49721]
[1780243128302,48.43,73560.22,137.9,-0.0196,3e-05,1.49715]
[1780243134344,48.43,73559.7,137.9,-0.01962,3e-05,1.49819]
[1780243136950,48.43,73559.81,137.9,-0.01961,3e-05,1.49797]
[1780243143408,48.43,73559.56,137.9,-0.01961,3e-05,1.49794]
[1780243149450,48.43,73559.06,137.9,-0.01962,3e-05,1.49849]
[1780243156499,48.42,73559.23,137.9,-0.01961,3e-05,1.49763]
[1780243161534,48.42,73559.28,137.9,-0.0196,3e-05,1.49716]
[1780243167577,48.42,73553.89,137.9,-0.01976,3e-05,1.50757]
[1780243172612,48.41,73551.65,137.9,-0.01978,3e-05,1.50753]
[1780243177647,48.41,73551.84,137.9,-0.01976,3e-05,1.50668]
[1780243183062,48.41,73551.99,137.9,-0.01975,3e-05,1.5061]
[1780243193760,48.41,73551.84,137.9,-0.01976,3e-05,1.50622]
[1780243198599,48.41,73552.08,137.9,-0.01975,3e-05,1.50574]
[1780243203830,48.4,73550.87,137.9,-0.01978,3e-05,1.50773]
[1780243208865,48.4,73548.27,137.9,-0.01985,3e-05,1.51253]
[1780243213900,48.4,73550.09,137.9,-0.01979,3e-05,1.5084]
[1780243218935,48.39,73550.76,137.9,-0.01976,3e-05,1.50664]
[1780243223971,48.39,73550.29,137.9,-0.01977,3e-05,1.50717]
[1780243229006,48.39,73550.9,137.9,-0.01975,3e-05,1.50551]
[1780243234041,48.38,73550.39,137.9,-0.0197,3e-05,1.50208]
[1780243239077,48.38,73549.21,137.9,-0.01974,3e-05,1.50405]
[1780243244113,48.38,73551.04,137.9,-0.01967,3e-05,1.49997]
[1780243248127,48.38,73551.03,137.9,-0.01967,3e-05,1.49983]
[1780243257204,48.37,73550.87,137.9,-0.01966,3e-05,1.49932]
[1780243262970,48.37,73550.84,137.9,-0.01966,3e-05,1.4993]
[1780243273315,48.36,73547.8,137.9,-0.01974,3e-05,1.50429]
[1780243280365,48.36,73545.7,137.9,-0.0198,3e-05,1.5079]
[1780243285401,48.35,73538.72,137.9,-0.02001,3e-05,1.5216]
[1780243289428,48.35,73546.62,137.9,-0.01975,3e-05,1.50517]
[1780243294463,48.35,73547.41,137.9,-0.01967,3e-05,1.49908]
[1780243299139,48.34,73549.44,137.9,-0.0196,3e-05,1.49477]
[1780243299159,48.34,73549.44,137.9,-0.0196,3e-05,1.49477]
[1780243299241,48.34,73549.71,137.9,-0.01959,3e-05,1.49415]
[1780243299703,48.34,73549.71,137.9,-0.01959,3e-05,1.49415]
[1780243299709,48.34,73558.47,137.9,-0.01932,3e-05,1.47649]
[1780243306550,48.34,73562.95,137.9,-0.01918,3e-05,1.46743]
[1780243313596,48.34,73563.63,137.9,-0.01916,3e-05,1.46593]
[1780243316617,48.34,73571.3,137.9,-0.01892,3e-05,1.45078]
[1780243321411,48.34,73573.75,137.9,-0.01885,3e-05,1.44604]
[1780243326688,48.34,73578.54,137.9,-0.0187,3e-05,1.43667]
[1780243331722,48.34,73585.3,137.9,-0.0185,3e-05,1.42354]
[1780243336758,48.34,73590.03,137.9,-0.01836,3e-05,1.41441]
[1780243341793,48.34,73591.82,137.9,-0.01831,3e-05,1.41096]
[1780243342254,48.34,73591.82,137.9,-0.01831,3e-05,1.41096]
[1780243347835,48.34,73591.23,137.9,-0.01832,3e-05,1.4121]
[1780243352870,48.34,73591.57,137.9,-0.01826,3e-05,1.40752]
[1780243354881,48.34,73591.61,137.9,-0.01826,3e-05,1.40745]
[1780243360926,48.34,73594.62,137.9,-0.01818,3e-05,1.40168]
[1780243365961,48.34,73594.28,137.9,-0.01819,3e-05,1.40233]
[1780243370996,48.34,73594.65,137.9,-0.01817,3e-05,1.40162]
[1780243375991,48.34,73595.13,137.9,-0.01816,3e-05,1.4007]
[1780243376052,48.34,73595.13,137.9,-0.01816,3e-05,1.4007]
[1780243376451,48.34,73595.13,137.9,-0.01816,3e-05,1.4007]
[1780243377046,48.34,73587.03,137.9,-0.0184,3e-05,1.41626]
[1780243377419,48.34,73587.03,137.9,-0.0184,3e-05,1.41626]
[1780243379010,48.34,73589.47,137.9,-0.01833,3e-05,1.41156]
[1780243385133,48.34,73591.23,137.9,-0.01827,3e-05,1.40818]
[1780243390168,48.34,73591.34,137.9,-0.01827,3e-05,1.40797]
[1780243395202,48.34,73591.76,137.9,-0.01826,3e-05,1.40716]
[1780243400238,48.34,73591.83,137.9,-0.01826,3e-05,1.40702]
[1780243405273,48.34,73591.02,137.9,-0.01828,3e-05,1.40858]
[1780243412324,48.34,73593.27,137.9,-0.01817,3e-05,1.40035]
[1780243418364,48.34,73591.28,137.9,-0.01823,3e-05,1.40416]
[1780243423399,48.34,73591.98,137.9,-0.0182,3e-05,1.40282]
[1780243428433,48.34,73592.55,137.9,-0.01819,3e-05,1.40173]
[1780243433470,48.34,73592.02,137.9,-0.0182,3e-05,1.40274]
[1780243443540,48.34,73593.86,137.9,-0.01815,3e-05,1.39922]
[1780243448576,48.34,73591.13,137.9,-0.01823,3e-05,1.40445]
[1780243452153,48.34,73591.05,137.9,-0.01823,3e-05,1.4046]
[1780243458190,48.34,73591.39,137.9,-0.01822,3e-05,1.40395]
[1780243466703,48.34,73591.51,137.9,-0.01822,3e-05,1.40372]
[1780243472746,48.34,73593.61,137.9,-0.01811,3e-05,1.39579]
[1780243480802,48.34,73593.7,137.9,-0.01811,3e-05,1.39562]
[1780243482650,48.34,73593.73,137.9,-0.0181,3e-05,1.39557]
[1780243488858,48.34,73591.61,137.9,-0.01817,3e-05,1.39962]
[1780243493893,48.34,73590.83,137.9,-0.01819,3e-05,1.40111]
[1780243499935,48.34,73590.9,137.9,-0.01819,3e-05,1.40098]
[1780243511016,48.34,73591.41,137.9,-0.01817,3e-05,1.4]
[1780243516051,48.34,73587.39,137.9,-0.01829,3e-05,1.40771]
[1780243518556,48.34,73587.28,137.9,-0.01829,3e-05,1.40792]
[1780243519181,48.34,73587.28,137.9,-0.01829,3e-05,1.40792]
[1780243519251,48.34,73595.12,137.9,-0.01806,3e-05,1.39291]
[1780243525116,48.34,73602.46,137.9,-0.01785,3e-05,1.37898]
[1780243530151,48.34,73604.85,137.9,-0.01778,3e-05,1.37447]
[1780243535187,48.34,73609.5,137.9,-0.0176,3e-05,1.36187]
[1780243540222,48.34,73606.27,137.9,-0.01769,3e-05,1.36793]
[1780243545257,48.34,73611.6,137.9,-0.01754,3e-05,1.35794]
[1780243545456,48.34,73611.6,137.9,-0.01754,3e-05,1.35794]
[1780243552305,48.34,73612.37,137.9,-0.01752,3e-05,1.3565]
[1780243557341,48.34,73615.59,137.9,-0.01743,3e-05,1.35049]
[1780243562376,48.34,73615.75,137.9,-0.01742,3e-05,1.3502]
[1780243569437,48.34,73616.38,137.9,-0.0174,3e-05,1.34902]
[1780243569489,48.34,73616.38,137.9,-0.0174,3e-05,1.34902]
[1780243569493,48.34,73616.38,137.9,-0.0174,3e-05,1.34902]
[1780243569600,48.34,73616.38,137.9,-0.0174,3e-05,1.34902]
[1780243575480,48.34,73618.53,137.9,-0.01734,3e-05,1.34503]
[1780243582529,48.34,73618.53,137.9,-0.01734,3e-05,1.34503]
[1780243587576,48.34,73625.39,137.9,-0.01715,3e-05,1.33235]
[1780243593619,48.34,73620.79,137.9,-0.01723,3e-05,1.33703]
[1780243596640,48.34,73611.92,137.9,-0.01748,3e-05,1.3535]
[1780243599168,48.34,73612.15,137.9,-0.01748,3e-05,1.35307]
[1780243599188,48.34,73612.15,137.9,-0.01748,3e-05,1.35307]
[1780243599709,48.34,73612.53,137.9,-0.01747,3e-05,1.35236]
[1780243600061,48.34,73612.53,137.9,-0.01747,3e-05,1.35236]
[1780243605354,48.34,73613.41,137.9,-0.01744,3e-05,1.35072]
[1780243615773,48.34,73614.67,137.9,-0.0174,3e-05,1.34838]
[1780243621815,48.34,73615.28,137.9,-0.01739,3e-05,1.34724]
[1780243634906,48.34,73615.26,137.9,-0.01739,3e-05,1.34728]
[1780243641955,48.34,73615.58,137.9,-0.01738,3e-05,1.34669]
[1780243646990,48.34,73620.28,137.9,-0.01725,3e-05,1.33798]
[1780243652027,48.34,73623.48,137.9,-0.01711,3e-05,1.32827]
[1780243657063,48.34,73623.83,137.9,-0.0171,3e-05,1.32763]
[1780243662097,48.34,73624.11,137.9,-0.01709,3e-05,1.32712]
[1780243667133,48.34,73623.64,137.9,-0.01711,3e-05,1.32798]
[1780243672168,48.34,73623.55,137.9,-0.01711,3e-05,1.32815]
[1780243674181,48.34,73631.12,137.9,-0.0169,3e-05,1.31428]
[1780243679217,48.34,73632.23,137.9,-0.01687,3e-05,1.31226]
[1780243684252,48.34,73626.44,137.9,-0.01703,3e-05,1.32284]
[1780243689287,48.34,73621.73,137.9,-0.01716,3e-05,1.3315]
[1780243694323,48.34,73621.89,137.9,-0.01715,3e-05,1.3312]
[1780243699363,48.34,73615.42,137.9,-0.01734,3e-05,1.34316]
[1780243704398,48.34,73610.59,137.9,-0.01747,3e-05,1.35214]
[1780243704618,48.34,73610.59,137.9,-0.01747,3e-05,1.35214]
[1780243710440,48.34,73607.05,137.9,-0.01757,3e-05,1.35876]
[1780243715629,48.34,73608.32,137.9,-0.01749,3e-05,1.35254]
[1780243722524,48.34,73609.12,137.9,-0.01747,3e-05,1.35105]
[1780243727559,48.34,73607.91,137.9,-0.0175,3e-05,1.3533]
[1780243732594,48.34,73608.22,137.9,-0.01749,3e-05,1.35272]
[1780243737629,48.34,73607.63,137.9,-0.01751,3e-05,1.35383]
[1780243742665,48.34,73607.23,137.9,-0.01752,3e-05,1.35457]
[1780243747700,48.34,73607.24,137.9,-0.01752,3e-05,1.35455]
[1780243753742,48.34,73607.09,137.9,-0.01753,3e-05,1.35483]
[1780243758777,48.34,73609.24,137.9,-0.01746,3e-05,1.35082]
[1780243763813,48.34,73609.22,137.9,-0.01747,3e-05,1.35086]
[1780243770864,48.34,73607.73,137.9,-0.01751,3e-05,1.35364]
[1780243775899,48.34,73607.85,137.9,-0.01746,3e-05,1.34957]
[1780243780934,48.34,73608.55,137.9,-0.01744,3e-05,1.34827]
[1780243785969,48.34,73608.23,137.9,-0.01745,3e-05,1.34886]
[1780243791004,48.34,73605.78,137.9,-0.01752,3e-05,1.35343]
[1780243796042,48.34,73605.84,137.9,-0.01751,3e-05,1.35332]
[1780243801079,48.34,73606.11,137.9,-0.01751,3e-05,1.35282]
[1780243806115,48.34,73606.07,137.9,-0.01751,3e-05,1.35289]
[1780243812157,48.34,73606.04,137.9,-0.01751,3e-05,1.35295]
[1780243820213,48.34,73606.17,137.9,-0.0175,3e-05,1.35271]
[1780243825248,48.34,73606.39,137.9,-0.0175,3e-05,1.3523]
[1780243836327,48.34,73606.28,137.9,-0.01745,3e-05,1.34866]
[1780243842369,48.34,73606.52,137.9,-0.01745,3e-05,1.34821]
[1780243847405,48.34,73605.45,137.9,-0.01748,3e-05,1.3502]
[1780243849419,48.34,73596.12,137.9,-0.01775,3e-05,1.36769]
[1780243854454,48.34,73595.19,137.9,-0.01777,3e-05,1.36945]
[1780243860496,48.34,73594.86,137.9,-0.01778,3e-05,1.37007]
[1780243866540,48.34,73593.37,137.9,-0.01783,3e-05,1.37288]
[1780243871575,48.34,73592.98,137.9,-0.01784,3e-05,1.37362]
[1780243877617,48.34,73593.8,137.9,-0.01781,3e-05,1.37207]
[1780243882652,48.34,73594.21,137.9,-0.0178,3e-05,1.37129]
[1780243882813,48.34,73594.21,137.9,-0.0178,3e-05,1.37129]
[1780243892722,48.34,73594.06,137.9,-0.01776,3e-05,1.3677]
[1780243898767,48.34,73594.13,137.9,-0.01776,3e-05,1.36757]
[1780243899198,48.34,73594.13,137.9,-0.01776,3e-05,1.36757]
[1780243899221,48.34,73594.13,137.9,-0.01776,3e-05,1.36757]
[1780243900110,48.34,73594.13,137.9,-0.01776,3e-05,1.36757]
[1780243900147,48.34,73594.13,137.9,-0.01776,3e-05,1.36757]
[1780243906823,48.34,73594.11,137.9,-0.01776,3e-05,1.3676]
[1780243910856,48.34,73594.11,137.9,-0.01776,3e-05,1.3676]
[1780243917199,48.34,73594.04,137.9,-0.01776,3e-05,1.36773]
[1780243924949,48.34,73593.9,137.9,-0.01776,3e-05,1.368]
[1780243928180,48.34,73593.37,137.9,-0.01778,3e-05,1.369]
[1780243934187,48.34,73592.31,137.9,-0.01781,3e-05,1.371]
[1780243940054,48.34,73591.93,137.9,-0.01782,3e-05,1.37172]
[1780243950637,48.34,73591.93,137.9,-0.01782,3e-05,1.37172]
[1780243956166,48.34,73591.68,137.9,-0.01778,3e-05,1.3683]
[1780243963215,48.34,73590.81,137.9,-0.0178,3e-05,1.36994]
[1780243965955,48.34,73590.85,137.9,-0.0178,3e-05,1.36987]
[1780243973286,48.35,73587.83,137.9,-0.0179,3e-05,1.37652]
[1780243978322,48.35,73587.33,137.9,-0.01793,3e-05,1.3781]
[1780243983356,48.36,73580.47,137.9,-0.01814,3e-05,1.39176]
[1780243988390,48.36,73578.61,137.9,-0.0182,3e-05,1.39581]
[1780243993426,48.37,73573.87,137.9,-0.01835,3e-05,1.40545]
[1780243998461,48.37,73567.67,137.9,-0.01854,3e-05,1.41778]
[1780244003496,48.37,73567.91,137.9,-0.01854,3e-05,1.4176]
[1780244009537,48.37,73564.55,137.9,-0.01865,3e-05,1.42441]
[1780244014573,48.38,73561.25,137.9,-0.0187,3e-05,1.42735]
[1780244018196,48.38,73557.59,137.9,-0.01882,3e-05,1.43459]
[1780244018602,48.38,73549.54,137.9,-0.01907,3e-05,1.45067]
[1780244019625,48.38,73549.54,137.9,-0.01907,3e-05,1.45067]
[1780244022622,48.39,73541.42,137.9,-0.01934,3e-05,1.46847]
[1780244029655,48.38,73540.47,137.9,-0.01935,3e-05,1.46907]
[1780244036728,48.38,73541.67,137.9,-0.01931,3e-05,1.4664]
[1780244038139,48.38,73541.67,137.9,-0.01931,3e-05,1.4664]
[1780244043777,48.38,73541.77,137.9,-0.01931,3e-05,1.46616]
[1780244048812,48.38,73536.59,137.9,-0.01947,3e-05,1.47649]
[1780244050805,48.38,73536.59,137.9,-0.01947,3e-05,1.47649]
[1780244051837,48.38,73522.78,137.9,-0.01991,3e-05,1.50431]
[1780244053784,48.38,73522.87,137.9,-0.0199,3e-05,1.50413]
[1780244058886,48.38,73524.38,137.9,-0.01986,3e-05,1.50107]
[1780244063921,48.38,73524.54,137.9,-0.01985,3e-05,1.50074]
[1780244068956,48.38,73521.45,137.9,-0.01995,3e-05,1.50701]
[1780244073991,48.38,73520.06,137.9,-0.01994,3e-05,1.50571]
[1780244079425,48.38,73514.22,137.9,-0.02013,3e-05,1.5176]
[1780244085076,48.38,73520.72,137.9,-0.01992,3e-05,1.50437]
[1780244091118,48.38,73521.25,137.9,-0.0199,3e-05,1.50329]
[1780244096349,48.38,73521.08,137.9,-0.01991,3e-05,1.50364]
[1780244102196,48.38,73513.87,137.9,-0.02014,3e-05,1.51832]
[1780244105217,48.38,73521.15,137.9,-0.01991,3e-05,1.5035]
[1780244110253,48.38,73522.08,137.9,-0.01988,3e-05,1.50161]
[1780244115288,48.38,73521.24,137.9,-0.0199,3e-05,1.50331]
[1780244120323,48.38,73520.43,137.9,-0.01993,3e-05,1.50496]
[1780244125359,48.38,73521.3,137.9,-0.0199,3e-05,1.50319]
[1780244130394,48.38,73520.7,137.9,-0.01992,3e-05,1.50441]
[1780244135429,48.38,73521.01,137.9,-0.01986,3e-05,1.49966]
[1780244141471,48.38,73522.16,137.9,-0.01982,3e-05,1.49733]
[1780244147139,48.38,73522.21,137.9,-0.01982,3e-05,1.49723]
[1780244152548,48.38,73522.33,137.9,-0.01982,3e-05,1.49698]
[1780244157583,48.38,73521.62,137.9,-0.01984,3e-05,1.49842]
[1780244162617,48.38,73527.81,137.9,-0.01964,3e-05,1.48593]
[1780244166836,48.38,73523.78,137.9,-0.01977,3e-05,1.49405]
[1780244172812,48.38,73523.11,137.9,-0.01979,3e-05,1.49541]
[1780244175710,48.38,73515.28,137.9,-0.02004,3e-05,1.5113]
[1780244180745,48.38,73513.11,137.9,-0.02011,3e-05,1.51573]
[1780244185780,48.38,73510.3,137.9,-0.0202,3e-05,1.52147]
[1780244189129,48.38,73509.99,137.9,-0.02021,3e-05,1.52211]
[1780244195135,48.39,73508.13,137.9,-0.02023,3e-05,1.52238]
[1780244196792,48.39,73519.14,137.9,-0.01988,3e-05,1.50006]
[1780244197456,48.39,73520.59,137.9,-0.01983,3e-05,1.49712]
[1780244199253,48.39,73521.03,137.9,-0.01982,3e-05,1.49623]
[1780244199295,48.39,73521.03,137.9,-0.01982,3e-05,1.49623]
[1780244200182,48.39,73521.03,137.9,-0.01982,3e-05,1.49623]
[1780244200637,48.39,73521.03,137.9,-0.01982,3e-05,1.49623]
[1780244207936,48.39,73512.68,137.9,-0.02009,3e-05,1.5132]
[1780244208935,48.39,73512.68,137.9,-0.02009,3e-05,1.5132]
[1780244211071,48.39,73513.5,137.9,-0.02006,3e-05,1.51167]
[1780244215968,48.39,73517.42,137.9,-0.01995,3e-05,1.50445]
[1780244221031,48.4,73517.52,137.9,-0.01996,3e-05,1.50521]
[1780244226066,48.41,73523.98,137.9,-0.01977,3e-05,1.49301]
[1780244231100,48.41,73523.84,137.9,-0.01979,3e-05,1.49419]
[1780244236136,48.43,73518.79,137.9,-0.01998,3e-05,1.50665]
[1780244241174,48.44,73518.15,137.9,-0.02002,3e-05,1.50872]
[1780244248223,48.48,73521.25,137.9,-0.02,3e-05,1.50763]
[1780244254264,48.52,73523.16,137.9,-0.01996,3e-05,1.50452]
[1780244263328,48.53,73523.4,137.9,-0.01997,3e-05,1.50543]
[1780244272390,48.54,73524.53,137.9,-0.01996,3e-05,1.50455]
[1780244277425,48.54,73524.17,137.9,-0.01998,3e-05,1.50605]
[1780244286489,48.55,73524.05,137.9,-0.02001,3e-05,1.50766]
[1780244300587,48.57,73524.05,137.9,-0.02004,3e-05,1.50978]
[1780244305624,48.58,73524.02,137.9,-0.02006,3e-05,1.5106]
[1780244312674,48.58,73526.44,137.9,-0.01994,3e-05,1.50264]
[1780244317709,48.59,73526.08,137.9,-0.01997,3e-05,1.50418]
[1780244322956,48.59,73526.27,137.9,-0.01997,3e-05,1.50427]
[1780244324765,48.6,73512.03,137.9,-0.02044,3e-05,1.53393]
[1780244326047,48.6,73512.03,137.9,-0.02044,3e-05,1.53393]
[1780244332615,48.62,73509.75,137.9,-0.02056,3e-05,1.54183]
[1780244338520,48.64,73509.71,137.9,-0.0206,3e-05,1.54413]
[1780244342464,48.64,73503.83,137.9,-0.0208,3e-05,1.55688]
[1780244346142,48.65,73503.95,137.9,-0.0208,3e-05,1.55677]
[1780244353968,48.65,73503.85,137.9,-0.02081,3e-05,1.55764]
[1780244361017,48.65,73503.98,137.9,-0.02082,3e-05,1.55781]
[1780244368076,48.66,73504.9,137.9,-0.02079,3e-05,1.55632]
[1780244373111,48.66,73512.76,137.9,-0.02049,3e-05,1.53618]
[1780244379153,48.67,73514.69,137.9,-0.02045,3e-05,1.53364]
[1780244384187,48.67,73513.65,137.9,-0.02049,3e-05,1.53625]
[1780244389223,48.68,73513.3,137.9,-0.0205,3e-05,1.53741]
[1780244394258,48.68,73513.22,137.9,-0.02051,3e-05,1.53799]
[1780244398394,48.68,73513.16,137.9,-0.02052,3e-05,1.53845]
[1780244401136,48.68,73513.15,137.9,-0.02052,3e-05,1.53855]
[1780244401831,48.69,73513.08,137.9,-0.02053,3e-05,1.53886]
[1780244402603,48.69,73511.71,137.9,-0.02057,3e-05,1.54176]
[1780244405955,48.69,73511.87,137.9,-0.02057,3e-05,1.54165]
[1780244411377,48.69,73512.3,137.9,-0.02057,3e-05,1.54122]
[1780244416412,48.69,73512.25,137.9,-0.02057,3e-05,1.54169]
[1780244421448,48.7,73512.63,137.9,-0.02057,3e-05,1.54126]
[1780244426483,48.7,73507.93,137.9,-0.02073,3e-05,1.55131]
[1780244431518,48.7,73508.67,137.9,-0.02065,3e-05,1.54584]
[1780244439400,48.7,73511.64,137.9,-0.02056,3e-05,1.54]
[1780244442595,48.71,73520.19,137.9,-0.02029,3e-05,1.52301]
[1780244451658,48.71,73521.02,137.9,-0.02028,3e-05,1.52227]
[1780244456693,48.72,73521.22,137.9,-0.02028,3e-05,1.5224]
[1780244461728,48.72,73526.16,137.9,-0.02013,3e-05,1.51292]
[1780244466763,48.73,73527.3,137.9,-0.0201,3e-05,1.51124]
[1780244475826,48.74,73527.25,137.9,-0.02012,3e-05,1.51248]
[1780244481868,48.74,73527.29,137.9,-0.02013,3e-05,1.51317]
[1780244486902,48.75,73527.32,137.9,-0.02014,3e-05,1.51373]
[1780244499303,48.75,73527.58,137.9,-0.02014,3e-05,1.5137]
[1780244499320,48.75,73527.58,137.9,-0.02014,3e-05,1.5137]
[1780244500652,48.76,73527.65,137.9,-0.0201,3e-05,1.51051]
[1780244501133,48.76,73527.65,137.9,-0.0201,3e-05,1.51051]
[1780244507043,48.77,73532.04,137.9,-0.01998,3e-05,1.50258]
[1780244512078,48.77,73523.78,137.9,-0.02026,3e-05,1.52012]
[1780244517113,48.78,73522.23,137.9,-0.02031,3e-05,1.52381]
[1780244520135,48.78,73510.64,137.9,-0.0207,3e-05,1.54787]
[1780244525170,48.78,73504.92,137.9,-0.02089,3e-05,1.55994]
[1780244531212,48.78,73501.35,137.9,-0.02101,3e-05,1.56758]
[1780244532359,48.78,73488.36,137.9,-0.02145,3e-05,1.59484]
[1780244533234,48.78,73474.95,137.9,-0.02191,3e-05,1.62331]
[1780244534314,48.78,73466.23,137.9,-0.0222,3e-05,1.64138]
[1780244535379,48.78,73466.23,137.9,-0.0222,3e-05,1.64138]
[1780244536258,48.76,73449.01,137.9,-0.02277,4e-05,1.67678]
[1780244536729,48.76,73449.01,137.9,-0.02277,4e-05,1.67678]
[1780244537778,48.75,73450.6,137.9,-0.02269,4e-05,1.67173]
[1780244538272,48.74,73458.47,137.9,-0.02239,4e-05,1.6531]
[1780244543309,48.7,73461.87,137.9,-0.02219,3e-05,1.64067]
[1780244548344,48.69,73462.7,137.9,-0.02213,3e-05,1.63678]
[1780244552372,48.69,73468.54,137.9,-0.02186,3e-05,1.61953]
[1780244556400,48.68,73479.03,137.9,-0.0215,3e-05,1.59699]
[1780244561435,48.68,73486.32,137.9,-0.02125,3e-05,1.58159]
[1780244562955,48.68,73486.17,137.9,-0.02126,3e-05,1.58191]
[1780244568492,48.68,73486.04,137.9,-0.02126,3e-05,1.58219]
[1780244573527,48.68,73483.55,137.9,-0.02135,3e-05,1.58744]
[1780244573540,48.68,73483.55,137.9,-0.02135,3e-05,1.58744]
[1780244578491,48.68,73476.23,137.9,-0.0216,3e-05,1.60293]
[1780244579496,48.68,73474.9,137.9,-0.02164,3e-05,1.60576]
[1780244585259,48.68,73478.45,137.9,-0.0215,3e-05,1.59705]
[1780244588525,48.67,73469.39,137.9,-0.0218,3e-05,1.61574]
[1780244588689,48.67,73469.39,137.9,-0.0218,3e-05,1.61574]
[1780244588828,48.67,73469.39,137.9,-0.0218,3e-05,1.61574]
[1780244589363,48.67,73469.39,137.9,-0.0218,3e-05,1.61574]
[1780244589417,48.67,73463.23,137.9,-0.02202,3e-05,1.6291]
[1780244590482,48.67,73463.23,137.9,-0.02202,3e-05,1.6291]
[1780244590457,48.68,73455.72,137.9,-0.0223,4e-05,1.64661]
[1780244591453,48.68,73455.72,137.9,-0.0223,4e-05,1.64661]
[1780244591522,48.69,73450.21,137.9,-0.02251,4e-05,1.65966]
[1780244594676,48.68,73458.13,137.9,-0.02221,4e-05,1.64118]
[1780244599713,48.68,73455.71,137.9,-0.02229,4e-05,1.64596]
[1780244604748,48.67,73457.26,137.9,-0.02223,4e-05,1.64213]
[1780244609784,48.67,73462.34,137.9,-0.02204,3e-05,1.63077]
[1780244614819,48.67,73464.18,137.9,-0.02192,3e-05,1.62213]
[1780244618247,48.67,73464.8,137.9,-0.0219,3e-05,1.62069]
[1780244619553,48.67,73464.8,137.9,-0.02189,3e-05,1.62058]
[1780244620164,48.67,73464.76,137.9,-0.0219,3e-05,1.62066]
[1780244620470,48.67,73464.76,137.9,-0.0219,3e-05,1.62066]
[1780244628966,48.66,73468.32,137.9,-0.02177,3e-05,1.61265]
[1780244629131,48.66,73468.32,137.9,-0.02177,3e-05,1.61265]
[1780244629602,48.66,73468.38,137.9,-0.02176,3e-05,1.61248]
[1780244633627,48.66,73478.07,137.9,-0.02143,3e-05,1.59181]
[1780244635498,48.66,73477.98,137.9,-0.02143,3e-05,1.592]
[1780244640613,48.66,73480.29,137.9,-0.02136,3e-05,1.58712]
[1780244646038,48.66,73477.99,137.9,-0.02143,3e-05,1.59201]
[1780244648432,48.66,73476.07,137.9,-0.0215,3e-05,1.59608]
[1780244654095,48.66,73467.66,137.9,-0.02179,3e-05,1.61389]
[1780244655099,48.66,73467.66,137.9,-0.02179,3e-05,1.61389]
[1780244656624,48.66,73458.27,137.9,-0.02211,3e-05,1.63399]
[1780244660636,48.66,73457.97,137.9,-0.02212,3e-05,1.63435]
[1780244662151,48.66,73465.69,137.9,-0.02185,3e-05,1.61761]
[1780244667186,48.66,73469.27,137.9,-0.02172,3e-05,1.60973]
[1780244672221,48.65,73468.92,137.9,-0.02167,3e-05,1.60596]
[1780244677257,48.65,73468.36,137.9,-0.02169,3e-05,1.607]
[1780244682292,48.65,73467.19,137.9,-0.02173,3e-05,1.60934]
[1780244687348,48.65,73468.14,137.9,-0.02169,3e-05,1.60717]
[1780244693391,48.65,73469.11,137.9,-0.02166,3e-05,1.60493]
[1780244695405,48.65,73476.39,137.9,-0.02141,3e-05,1.58946]
[1780244701447,48.65,73476.88,137.9,-0.02139,3e-05,1.58844]
[1780244706483,48.65,73470.17,137.9,-0.02162,3e-05,1.60266]
[1780244711518,48.65,73463.7,137.9,-0.02184,3e-05,1.61634]
[1780244712872,48.65,73463.14,137.9,-0.02186,3e-05,1.61749]
[1780244714539,48.65,73451.64,137.9,-0.02226,4e-05,1.64217]
[1780244718568,48.65,73443.62,137.9,-0.02254,4e-05,1.65922]
[1780244723634,48.61,73437.51,137.9,-0.02267,4e-05,1.66763]
[1780244728648,48.56,73435.36,137.9,-0.02264,4e-05,1.66558]
[1780244731669,48.55,73426.09,137.9,-0.02289,4e-05,1.67994]
[1780244735697,48.5,73440.95,137.9,-0.02226,4e-05,1.64124]
[1780244739725,48.5,73449.98,137.9,-0.02194,3e-05,1.62139]
[1780244740104,48.5,73449.98,137.9,-0.02194,3e-05,1.62139]
[1780244743898,48.5,73458.3,137.9,-0.02165,3e-05,1.60347]
[1780244749491,48.5,73462.01,137.9,-0.02152,3e-05,1.59559]
[1780244756288,48.5,73464.07,137.9,-0.02146,3e-05,1.59133]
[1780244761954,48.5,73463.5,137.9,-0.02148,3e-05,1.59266]
[1780244762894,48.5,73455.5,137.9,-0.02175,3e-05,1.60976]
[1780244768015,48.5,73450.35,137.9,-0.02193,3e-05,1.62075]
[1780244768936,48.5,73439.45,137.9,-0.02231,4e-05,1.64428]
[1780244774270,48.5,73443.09,137.9,-0.02218,4e-05,1.63609]
[1780244780016,48.5,73447.47,137.9,-0.02202,3e-05,1.62629]
[1780244785144,48.49,73444.81,137.9,-0.02211,4e-05,1.63185]
[1780244790367,48.49,73446.84,137.9,-0.02203,4e-05,1.62719]
[1780244794114,48.49,73457.96,137.9,-0.02159,3e-05,1.5989]
[1780244799328,48.49,73462.77,137.9,-0.02143,3e-05,1.58873]
[1780244799374,48.49,73462.77,137.9,-0.02143,3e-05,1.58873]
[1780244801149,48.49,73463.17,137.9,-0.02142,3e-05,1.58795]
[1780244801167,48.49,73463.17,137.9,-0.02142,3e-05,1.58795]
[1780244806482,48.49,73463.38,137.9,-0.02141,3e-05,1.58763]
[1780244807804,48.49,73463.38,137.9,-0.02141,3e-05,1.58766]
[1780244808018,48.49,73463.05,137.9,-0.02142,3e-05,1.58836]
[1780244809384,48.49,73462.67,137.9,-0.02144,3e-05,1.58919]
[1780244809908,48.49,73466.26,137.9,-0.02131,3e-05,1.58163]
[1780244812587,48.5,73474.62,137.9,-0.02103,3e-05,1.56414]
[1780244818106,48.5,73479.28,137.9,-0.02088,3e-05,1.55469]
[1780244823318,48.5,73481.54,137.9,-0.02081,3e-05,1.55047]
[1780244828409,48.5,73480.74,137.9,-0.02085,3e-05,1.5525]
[1780244834588,48.51,73486.75,137.9,-0.02065,3e-05,1.54053]
[1780244840772,48.51,73487.57,137.9,-0.02064,3e-05,1.5395]
[1780244846480,48.52,73487.27,137.9,-0.02066,3e-05,1.54099]
[1780244853129,48.52,73487.24,137.9,-0.02067,3e-05,1.54148]
[1780244859310,48.57,73487.54,137.9,-0.02071,3e-05,1.543]
[1780244864605,48.62,73487.68,137.9,-0.02081,3e-05,1.54932]
[1780244869614,48.63,73487.68,137.9,-0.02082,3e-05,1.55037]
[1780244874675,48.63,73488.29,137.9,-0.02081,3e-05,1.54971]
[1780244879910,48.64,73487.65,137.9,-0.02084,3e-05,1.55138]
[1780244886087,48.64,73489.96,137.9,-0.02077,3e-05,1.54709]
[1780244892273,48.65,73489.0,137.9,-0.02082,3e-05,1.55052]
[1780244897864,48.66,73489.63,137.9,-0.02081,3e-05,1.54965]
[1780244904631,48.66,73489.46,137.9,-0.02082,3e-05,1.55051]
[1780244910815,48.66,73488.7,137.9,-0.02086,3e-05,1.55267]
[1780244916994,48.67,73488.86,137.9,-0.02081,3e-05,1.5485]
[1780244923172,48.67,73489.21,137.9,-0.0208,3e-05,1.54838]
[1780244929350,48.68,73489.4,137.9,-0.02081,3e-05,1.54852]
[1780244935534,48.68,73489.45,137.9,-0.02081,3e-05,1.54894]
[1780244940648,48.68,73488.3,137.9,-0.02086,3e-05,1.55183]
[1780244945793,48.69,73489.58,137.9,-0.02082,3e-05,1.54952]
[1780244951976,48.69,73490.09,137.9,-0.02081,3e-05,1.54899]
[1780244958154,48.7,73490.17,137.9,-0.02082,3e-05,1.54944]
[1780244964333,48.7,73490.37,137.9,-0.02082,3e-05,1.54954]
[1780244970523,48.7,73491.81,137.9,-0.02078,3e-05,1.54709]
[1780244976701,48.71,73498.33,137.9,-0.02052,3e-05,1.52996]
[1780244982251,48.75,73499.92,137.9,-0.02055,3e-05,1.53168]
[1780244982888,48.75,73499.92,137.9,-0.02055,3e-05,1.53168]
[1780244983843,48.75,73514.1,137.9,-0.02009,3e-05,1.50313]
[1780244989063,48.81,73519.77,137.9,-0.02002,3e-05,1.4989]
[1780244994512,48.89,73516.52,137.9,-0.02029,3e-05,1.51588]
[1780244999547,48.94,73512.55,137.9,-0.02054,3e-05,1.53133]
[1780245001561,48.95,73503.74,137.9,-0.02083,3e-05,1.54969]
[1780245006596,48.95,73502.57,137.9,-0.02088,3e-05,1.55268]
[1780245011725,48.95,73497.86,137.9,-0.02104,3e-05,1.56268]
[1780245017899,48.96,73501.74,137.9,-0.02092,3e-05,1.55516]
[1780245024073,48.96,73503.03,137.9,-0.02088,3e-05,1.55291]
[1780245030245,48.96,73500.57,137.9,-0.02098,3e-05,1.55869]
[1780245036424,48.97,73500.43,137.9,-0.02093,3e-05,1.55512]
[1780245042610,48.97,73500.44,137.9,-0.02094,3e-05,1.55569]
[1780245048784,48.97,73500.56,137.9,-0.02095,3e-05,1.55586]
[1780245054962,48.98,73498.74,137.9,-0.02101,3e-05,1.56012]
[1780245060147,48.98,73498.69,137.9,-0.02102,3e-05,1.56053]
[1780245060978,48.98,73470.71,137.9,-0.02198,3e-05,1.61973]
[1780245061174,48.98,73470.71,137.9,-0.02198,3e-05,1.61973]
[1780245061985,48.98,73459.68,137.9,-0.02236,4e-05,1.64341]
[1780245067326,48.98,73458.4,137.9,-0.0224,4e-05,1.64599]
[1780245073063,48.98,73459.21,137.9,-0.02237,4e-05,1.6439]
[1780245073493,48.98,73459.21,137.9,-0.02237,4e-05,1.6439]
[1780245079498,48.98,73458.95,137.9,-0.02238,4e-05,1.64433]
[1780245081727,48.98,73450.25,137.9,-0.02268,4e-05,1.66311]
[1780245082459,48.98,73449.57,137.9,-0.02271,4e-05,1.66453]
[1780245084623,48.98,73449.91,137.9,-0.02269,4e-05,1.66368]
[1780245089954,48.97,73449.58,137.9,-0.0227,4e-05,1.66416]
[1780245094076,48.97,73447.96,137.9,-0.0227,4e-05,1.66301]
[1780245099376,48.97,73446.78,137.9,-0.02274,4e-05,1.66533]
[1780245099404,48.97,73446.78,137.9,-0.02274,4e-05,1.66533]
[1780245099667,48.97,73446.78,137.9,-0.02274,4e-05,1.66533]
[1780245101197,48.97,73446.89,137.9,-0.02273,4e-05,1.66503]
[1780245101634,48.97,73446.89,137.9,-0.02273,4e-05,1.66503]
[1780245107308,48.97,73462.36,137.9,-0.02218,3e-05,1.63132]
[1780245112606,48.97,73462.53,137.9,-0.02218,3e-05,1.63105]
[1780245118790,48.97,73463.38,137.9,-0.02215,3e-05,1.62938]
[1780245124966,48.97,73462.79,137.9,-0.02217,3e-05,1.63079]
[1780245131142,48.97,73466.36,137.9,-0.02205,3e-05,1.62327]
[1780245134976,48.97,73464.64,137.9,-0.02211,3e-05,1.62708]
[1780245138524,48.97,73456.35,137.9,-0.0224,4e-05,1.64477]
[1780245140893,48.97,73454.95,137.9,-0.02245,4e-05,1.6477]
[1780245142774,48.97,73455.01,137.9,-0.02244,4e-05,1.64738]
[1780245149684,48.97,73454.31,137.9,-0.02246,4e-05,1.64819]
[1780245155862,48.96,73458.21,137.9,-0.02225,4e-05,1.63479]
[1780245162049,48.96,73458.03,137.9,-0.02225,4e-05,1.63472]
[1780245165718,48.95,73445.01,137.9,-0.02271,4e-05,1.66255]
[1780245170753,48.95,73444.46,137.9,-0.02271,4e-05,1.66303]
[1780245172787,48.95,73437.28,137.9,-0.02297,4e-05,1.6785]
[1780245177802,48.94,73432.16,137.9,-0.02314,4e-05,1.68896]
[1780245182837,48.92,73432.21,137.9,-0.0231,4e-05,1.68642]
[1780245184851,48.91,73423.05,137.9,-0.0234,4e-05,1.70472]
[1780245188195,48.87,73415.54,137.9,-0.02358,4e-05,1.7157]
[1780245190020,48.85,73413.05,137.9,-0.02364,4e-05,1.71919]
[1780245192054,48.82,73423.13,137.9,-0.0232,4e-05,1.69271]
[1780245197057,48.82,73425.14,137.9,-0.02312,4e-05,1.6875]
[1780245199448,48.81,73415.72,137.9,-0.02345,4e-05,1.7079]
[1780245199963,48.8,73406.4,137.9,-0.02377,4e-05,1.72684]
[1780245201182,48.8,73406.4,137.9,-0.02377,4e-05,1.72684]
[1780245207012,48.72,73409.7,137.9,-0.02346,4e-05,1.70816]
[1780245212050,48.71,73411.89,137.9,-0.02331,4e-05,1.69794]
[1780245217085,48.68,73402.51,137.9,-0.02359,4e-05,1.71516]
[1780245220107,48.64,73387.9,137.9,-0.02405,4e-05,1.74262]
[1780245220716,48.64,73387.9,137.9,-0.02405,4e-05,1.74262]
[1780245225893,48.57,73390.22,137.9,-0.02379,4e-05,1.72667]
[1780245230006,48.51,73382.28,137.9,-0.02395,4e-05,1.73658]
[1780245234293,48.43,73361.27,137.9,-0.02459,4e-05,1.77467]
[1780245235232,48.42,73343.26,137.9,-0.02525,4e-05,1.81406]
[1780245235434,48.42,73343.26,137.9,-0.02525,4e-05,1.81406]
[1780245235580,48.42,73343.26,137.9,-0.02525,4e-05,1.81406]
[1780245235918,48.42,73343.26,137.9,-0.02525,4e-05,1.81406]
[1780245236023,48.42,73343.26,137.9,-0.02525,4e-05,1.81406]
[1780245236127,48.42,73343.26,137.9,-0.02525,4e-05,1.81406]
[1780245236304,48.42,73343.26,137.9,-0.02525,4e-05,1.81406]
[1780245236239,48.39,73333.39,137.9,-0.02558,4e-05,1.83404]
[1780245237246,48.37,73351.24,137.9,-0.02483,4e-05,1.78925]
[1780245238333,48.37,73351.24,137.9,-0.02483,4e-05,1.78925]
[1780245238253,48.36,73378.82,137.9,-0.02374,4e-05,1.72379]
[1780245238718,48.36,73378.82,137.9,-0.02374,4e-05,1.72379]
[1780245239260,48.36,73392.64,137.9,-0.02323,4e-05,1.69254]
[1780245240267,48.36,73400.8,137.9,-0.02293,4e-05,1.67431]
[1780245241139,48.36,73400.8,137.9,-0.02293,4e-05,1.67431]
[1780245241274,48.36,73384.79,137.9,-0.02352,4e-05,1.71016]
[1780245242429,48.36,73380.91,137.9,-0.02366,4e-05,1.71887]
[1780245244090,48.35,73382.07,137.9,-0.02361,4e-05,1.71577]
[1780245246751,48.34,73389.93,137.9,-0.0233,4e-05,1.69666]
[1780245247331,48.34,73381.42,137.9,-0.0236,4e-05,1.7154]
[1780245247555,48.34,73381.42,137.9,-0.0236,4e-05,1.7154]
[1780245248336,48.34,73373.9,137.9,-0.02388,4e-05,1.73201]
[1780245250930,48.33,73371.21,137.9,-0.02397,4e-05,1.73765]
[1780245251296,48.33,73371.21,137.9,-0.02397,4e-05,1.73765]
[1780245252897,48.22,73368.08,137.9,-0.02384,4e-05,1.72968]
[1780245255157,48.22,73376.3,137.9,-0.02353,4e-05,1.71051]
[1780245256174,48.21,73379.95,137.9,-0.02338,4e-05,1.70136]
[1780245256484,48.21,73385.52,137.9,-0.02316,4e-05,1.68842]
[1780245258204,48.21,73380.61,137.9,-0.02334,4e-05,1.69902]
[1780245258298,48.2,73370.39,137.9,-0.02371,4e-05,1.72168]
[1780245258410,48.2,73363.15,137.9,-0.02399,4e-05,1.73822]
[1780245263446,48.03,73360.67,137.9,-0.02368,4e-05,1.71931]
[1780245266454,47.99,73363.99,137.9,-0.02346,4e-05,1.70622]
[1780245267075,47.99,73363.99,137.9,-0.02346,4e-05,1.70622]
[1780245269466,47.98,73361.8,137.9,-0.02353,4e-05,1.7103]
[1780245269738,47.98,73361.8,137.9,-0.02353,4e-05,1.7103]
[1780245273516,47.97,73368.81,137.9,-0.02317,4e-05,1.68773]
[1780245274656,47.97,73368.81,137.9,-0.02317,4e-05,1.68773]
[1780245274969,47.97,73368.81,137.9,-0.02317,4e-05,1.68773]
[1780245278346,47.96,73361.68,137.9,-0.02342,4e-05,1.70258]
[1780245279704,47.95,73364.1,137.9,-0.02331,4e-05,1.69622]
[1780245280912,47.94,73368.16,137.9,-0.02315,4e-05,1.68622]
[1780245280925,47.94,73355.69,137.9,-0.02361,4e-05,1.7145]
[1780245281659,47.91,73333.5,137.9,-0.02439,4e-05,1.76109]
[1780245283621,47.84,73332.99,137.9,-0.02423,4e-05,1.7516]
[1780245284826,47.84,73331.77,137.9,-0.02428,4e-05,1.75444]
[1780245286248,47.79,73341.09,137.9,-0.0238,4e-05,1.72564]
[1780245289261,47.72,73349.49,137.9,-0.02333,4e-05,1.69689]
[1780245290984,47.72,73349.85,137.9,-0.02332,4e-05,1.69607]
[1780245291269,47.72,73349.85,137.9,-0.02332,4e-05,1.69607]
[1780245291794,47.71,73352.34,137.9,-0.02321,4e-05,1.68959]
[1780245293672,47.68,73341.77,137.9,-0.02354,4e-05,1.70939]
[1780245299711,47.67,73339.98,137.9,-0.02358,4e-05,1.71194]
[1780245301846,47.67,73339.99,137.9,-0.02358,4e-05,1.71188]
[1780245302273,47.67,73339.99,137.9,-0.02358,4e-05,1.71188]
[1780245305806,47.67,73348.42,137.9,-0.02326,4e-05,1.69258]
[1780245308774,47.67,73338.62,137.9,-0.02363,4e-05,1.71494]
[1780245310788,47.67,73355.41,137.9,-0.023,4e-05,1.67664]
[1780245311420,47.67,73355.41,137.9,-0.023,4e-05,1.67664]
[1780245311796,47.67,73355.41,137.9,-0.023,4e-05,1.67664]
[1780245312347,47.67,73355.41,137.9,-0.023,4e-05,1.67664]
[1780245313809,47.66,73347.2,137.9,-0.02329,4e-05,1.69448]
[1780245317314,47.66,73345.55,137.9,-0.02334,4e-05,1.69744]
[1780245317911,47.65,73345.48,137.9,-0.02333,4e-05,1.69678]
[1780245319288,47.65,73342.12,137.9,-0.02345,4e-05,1.70404]
[1780245324887,47.63,73347.49,137.9,-0.02321,4e-05,1.68926]
[1780245329922,47.62,73352.22,137.9,-0.023,4e-05,1.67658]
[1780245335964,47.6,73351.88,137.9,-0.02292,4e-05,1.67069]
[1780245341000,47.58,73348.05,137.9,-0.02302,4e-05,1.67717]
[1780245343979,47.58,73352.49,137.9,-0.02285,4e-05,1.66641]
[1780245344237,47.58,73352.49,137.9,-0.02285,4e-05,1.66641]
[1780245344304,47.58,73334.98,137.9,-0.0235,4e-05,1.70586]
[1780245345028,47.58,73324.56,137.9,-0.02389,4e-05,1.72986]
[1780245346396,47.58,73324.56,137.9,-0.02389,4e-05,1.72986]
[1780245346035,47.57,73312.7,137.9,-0.02434,4e-05,1.75691]
[1780245347042,47.56,73302.37,137.9,-0.02473,4e-05,1.78019]
[1780245348067,47.56,73302.37,137.9,-0.02473,4e-05,1.78019]
[1780245349056,47.55,73310.09,137.9,-0.0244,4e-05,1.76053]
[1780245352365,47.53,73316.69,137.9,-0.02409,4e-05,1.74175]
[1780245355466,47.49,73328.4,137.9,-0.02354,4e-05,1.70834]
[1780245361147,47.47,73335.05,137.9,-0.02325,4e-05,1.69069]
[1780245366010,47.46,73329.57,137.9,-0.02343,4e-05,1.70168]
[1780245366283,47.46,73329.57,137.9,-0.02343,4e-05,1.70168]
[1780245367189,47.45,73321.75,137.9,-0.02371,4e-05,1.71888]
[1780245372461,47.45,73322.08,137.9,-0.02369,4e-05,1.71725]
[1780245372224,47.44,73313.47,137.9,-0.024,4e-05,1.73593]
[1780245373231,47.44,73304.34,137.9,-0.02435,4e-05,1.75731]
[1780245378371,47.27,73304.67,137.9,-0.02395,4e-05,1.73261]
[1780245379725,47.21,73315.05,137.9,-0.0234,4e-05,1.69977]
[1780245383301,47.2,73323.27,137.9,-0.02307,4e-05,1.67938]
[1780245386322,47.19,73332.08,137.9,-0.02272,4e-05,1.6583]
[1780245391357,47.18,73333.4,137.9,-0.02259,4e-05,1.64931]
[1780245396392,47.17,73340.12,137.9,-0.02232,4e-05,1.63273]
[1780245401442,47.16,73338.22,137.9,-0.02237,4e-05,1.63563]
[1780245406477,47.15,73342.24,137.9,-0.0222,4e-05,1.62519]
[1780245408491,47.14,73355.4,137.9,-0.02171,4e-05,1.59552]
[1780245408715,47.14,73355.4,137.9,-0.02171,4e-05,1.59552]
[1780245409402,47.14,73355.4,137.9,-0.02171,4e-05,1.59552]
[1780245409879,47.14,73359.9,137.9,-0.02155,4e-05,1.58543]
[1780245412715,47.14,73356.29,137.9,-0.02167,4e-05,1.59298]
[1780245418563,47.13,73360.83,137.9,-0.02149,4e-05,1.58167]
[1780245420790,47.13,73361.14,137.9,-0.02147,4e-05,1.5808]
[1780245421510,47.13,73361.14,137.9,-0.02147,4e-05,1.5808]
[1780245426852,47.12,73360.36,137.9,-0.02148,4e-05,1.58138]
[1780245430366,47.12,73359.95,137.9,-0.02149,4e-05,1.5819]
[1780245435176,47.11,73355.31,137.9,-0.02164,4e-05,1.59092]
[1780245441041,47.1,73358.0,137.9,-0.02152,4e-05,1.58381]
[1780245442179,47.1,73361.64,137.9,-0.02139,4e-05,1.57548]
[1780245442590,47.09,73361.8,137.9,-0.02138,4e-05,1.57496]
[1780245443752,47.09,73376.34,137.9,-0.02087,3e-05,1.5433]
[1780245444895,47.09,73376.34,137.9,-0.02087,3e-05,1.5433]
[1780245450801,47.09,73381.1,137.9,-0.02069,3e-05,1.53237]
[1780245455835,47.08,73383.16,137.9,-0.02056,3e-05,1.52327]
[1780245460835,47.08,73383.99,137.9,-0.02052,3e-05,1.52118]
[1780245462759,47.08,73389.59,137.9,-0.02033,3e-05,1.50916]
[1780245467922,47.08,73399.19,137.9,-0.02,3e-05,1.48877]
[1780245472959,47.08,73399.53,137.9,-0.01999,3e-05,1.48795]
[1780245477994,47.08,73401.77,137.9,-0.01992,3e-05,1.48318]
[1780245483030,47.08,73409.84,137.9,-0.01965,3e-05,1.46637]
[1780245488067,47.08,73408.06,137.9,-0.01971,3e-05,1.4701]
[1780245493102,47.08,73408.65,137.9,-0.01969,3e-05,1.46891]
[1780245498137,47.08,73407.49,137.9,-0.01973,3e-05,1.47133]
[1780245503171,47.08,73403.47,137.9,-0.01986,3e-05,1.47965]
[1780245508206,47.08,73401.23,137.9,-0.01993,3e-05,1.4842]
[1780245513243,47.08,73400.97,137.9,-0.01989,3e-05,1.48047]
[1780245516250,47.08,73403.36,137.9,-0.01981,3e-05,1.47546]
[1780245516264,47.08,73425.37,137.9,-0.01909,3e-05,1.43024]
[1780245517257,47.08,73425.37,137.9,-0.01909,3e-05,1.43024]
[1780245522306,47.08,73424.01,137.9,-0.01914,3e-05,1.43339]
[1780245523904,47.08,73424.39,137.9,-0.01912,3e-05,1.43268]
[1780245530362,47.08,73427.39,137.9,-0.01904,3e-05,1.42706]
[1780245535397,47.09,73425.31,137.9,-0.01911,3e-05,1.4316]
[1780245536019,47.09,73425.31,137.9,-0.01911,3e-05,1.4316]
[1780245541439,47.09,73428.96,137.9,-0.019,3e-05,1.42461]
[1780245546474,47.09,73431.76,137.9,-0.01891,3e-05,1.41936]
[1780245551509,47.1,73435.72,137.9,-0.01879,3e-05,1.41182]
[1780245556178,47.1,73439.81,137.9,-0.01867,3e-05,1.40405]
[1780245556287,47.1,73439.81,137.9,-0.01867,3e-05,1.40405]
[1780245556513,47.1,73439.81,137.9,-0.01867,3e-05,1.40405]
[1780245556999,47.1,73439.85,137.9,-0.01867,3e-05,1.40408]
[1780245559873,47.1,73440.65,137.9,-0.01865,3e-05,1.40282]
[1780245565607,47.11,73440.76,137.9,-0.01866,3e-05,1.40329]
[1780245567621,47.11,73431.1,137.9,-0.01897,3e-05,1.42291]
[1780245571804,47.11,73425.55,137.9,-0.0191,3e-05,1.43034]
[1780245577691,47.11,73423.3,137.9,-0.01918,3e-05,1.43531]
[1780245580712,47.12,73431.71,137.9,-0.01891,3e-05,1.41845]
[1780245584582,47.12,73438.69,137.9,-0.01869,3e-05,1.40463]
[1780245585747,47.12,73430.4,137.9,-0.01896,3e-05,1.4216]
[1780245591372,47.12,73429.73,137.9,-0.01899,3e-05,1.42328]
[1780245595750,47.12,73430.54,137.9,-0.01897,3e-05,1.42195]
[1780245599695,47.13,73432.72,137.9,-0.0189,3e-05,1.41788]
[1780245600855,47.13,73423.04,137.9,-0.01922,3e-05,1.43775]
[1780245601862,47.13,73415.58,137.9,-0.01946,3e-05,1.45306]
[1780245607429,47.13,73414.59,137.9,-0.01949,3e-05,1.45519]
[1780245607578,47.13,73414.59,137.9,-0.01949,3e-05,1.45519]
[1780245607602,47.13,73414.59,137.9,-0.01949,3e-05,1.45519]
[1780245607904,47.13,73405.15,137.9,-0.01981,3e-05,1.47474]
[1780245608910,47.13,73395.8,137.9,-0.02012,3e-05,1.49435]
[1780245613946,47.13,73395.51,137.9,-0.02013,3e-05,1.49525]
[1780245615961,47.13,73403.53,137.9,-0.01987,3e-05,1.47862]
[1780245620996,47.14,73401.14,137.9,-0.01995,3e-05,1.48399]
[1780245626032,47.14,73403.18,137.9,-0.01989,3e-05,1.48015]
[1780245630575,47.14,73402.87,137.9,-0.01991,3e-05,1.48105]
[1780245631146,47.14,73403.0,137.9,-0.01991,3e-05,1.48094]
[1780245632883,47.14,73405.19,137.9,-0.01978,3e-05,1.47231]
[1780245633517,47.14,73405.19,137.9,-0.01978,3e-05,1.47231]
[1780245642900,47.15,73410.39,137.9,-0.01962,3e-05,1.46253]
[1780245644271,47.15,73410.46,137.9,-0.01963,3e-05,1.46261]
[1780245645372,47.16,73410.57,137.9,-0.01963,3e-05,1.46261]
[1780245651208,47.16,73412.84,137.9,-0.01956,3e-05,1.45864]
[1780245656244,47.17,73414.17,137.9,-0.01953,3e-05,1.45651]
[1780245664774,47.17,73414.21,137.9,-0.01954,3e-05,1.45741]
[1780245664774,47.17,73414.21,137.9,-0.01954,3e-05,1.45741]
[1780245670342,47.17,73418.69,137.9,-0.0194,3e-05,1.44844]
[1780245672937,47.18,73422.55,137.9,-0.01927,3e-05,1.44062]
[1780245675469,47.18,73423.41,137.9,-0.01925,3e-05,1.43901]
[1780245681419,47.18,73423.54,137.9,-0.01926,3e-05,1.43972]
[1780245682951,47.19,73423.53,137.9,-0.01926,3e-05,1.43989]
[1780245685660,47.19,73423.14,137.9,-0.01928,3e-05,1.44098]
[1780245685661,47.19,73423.14,137.9,-0.01928,3e-05,1.44098]
[1780245686778,47.19,73422.95,137.9,-0.01929,3e-05,1.44151]
[1780245690036,47.19,73421.66,137.9,-0.01933,3e-05,1.44431]
[1780245699808,47.19,73414.59,137.9,-0.01952,3e-05,1.45498]
[1780245706594,47.2,73413.21,137.9,-0.01957,3e-05,1.45862]
[1780245711642,47.2,73408.84,137.9,-0.01973,3e-05,1.46808]
[1780245719686,47.21,73408.09,137.9,-0.01976,3e-05,1.47046]
[1780245724465,47.21,73409.09,137.9,-0.01973,3e-05,1.46867]
[1780245729757,47.21,73408.39,137.9,-0.01976,3e-05,1.47026]
[1780245734792,47.21,73408.44,137.9,-0.01976,3e-05,1.47011]
[1780245739827,47.21,73409.08,137.9,-0.01974,3e-05,1.46874]
[1780245744861,47.21,73408.35,137.9,-0.01976,3e-05,1.4702]
[1780245749897,47.21,73405.91,137.9,-0.01984,3e-05,1.4752]
[1780245754932,47.21,73402.4,137.9,-0.0199,3e-05,1.47823]
[1780245756539,47.21,73402.4,137.9,-0.0199,3e-05,1.47823]
[1780245761981,47.21,73399.24,137.9,-0.02,3e-05,1.48462]
[1780245762882,47.21,73399.24,137.9,-0.02,3e-05,1.48462]
[1780245768031,47.21,73396.82,137.9,-0.02008,3e-05,1.48946]
[1780245773066,47.2,73397.84,137.9,-0.02004,3e-05,1.48712]
[1780245774084,47.2,73397.84,137.9,-0.02004,3e-05,1.48712]
[1780245780206,47.2,73398.88,137.9,-0.02001,3e-05,1.48477]
[1780245786257,47.2,73400.45,137.9,-0.01995,3e-05,1.48135]
[1780245793206,47.2,73401.39,137.9,-0.01992,3e-05,1.4792]
[1780245794519,47.2,73401.39,137.9,-0.01992,3e-05,1.4792]
[1780245798397,47.2,73402.33,137.9,-0.01988,3e-05,1.47716]
[1780245801875,47.2,73403.01,137.9,-0.01986,3e-05,1.47569]
[1780245811332,47.21,73404.4,137.9,-0.01977,3e-05,1.46943]
[1780245811919,47.21,73404.4,137.9,-0.01977,3e-05,1.46943]
[1780245815520,47.21,73404.01,137.9,-0.01979,3e-05,1.47032]
[1780245816564,47.21,73408.73,137.9,-0.01963,3e-05,1.46055]
[1780245822409,47.21,73415.26,137.9,-0.01942,3e-05,1.4473]
[1780245822931,47.21,73415.26,137.9,-0.01942,3e-05,1.4473]
[1780245825091,47.21,73414.96,137.9,-0.01943,3e-05,1.44808]
[1780245830466,47.21,73415.02,137.9,-0.01943,3e-05,1.44824]
[1780245834816,47.21,73414.29,137.9,-0.01946,3e-05,1.44982]
[1780245840533,47.22,73414.37,137.9,-0.01947,3e-05,1.45021]
[1780245845515,47.22,73411.25,137.9,-0.01958,3e-05,1.45735]
[1780245852754,47.23,73410.57,137.9,-0.01961,3e-05,1.45932]
[1780245856308,47.23,73410.85,137.9,-0.01961,3e-05,1.45941]
[1780245856719,47.23,73410.85,137.9,-0.01961,3e-05,1.45941]
[1780245857036,47.23,73409.74,137.9,-0.01965,3e-05,1.46181]
[1780245857498,47.23,73409.74,137.9,-0.01965,3e-05,1.46181]
[1780245857544,47.23,73409.74,137.9,-0.01965,3e-05,1.46181]
[1780245862696,47.24,73410.32,137.9,-0.01964,3e-05,1.46126]
[1780245867731,47.24,73410.28,137.9,-0.01965,3e-05,1.46188]
[1780245872766,47.24,73409.09,137.9,-0.01965,3e-05,1.46071]
[1780245878808,47.25,73409.93,137.9,-0.01963,3e-05,1.45963]
[1780245882850,47.25,73409.53,137.9,-0.01965,3e-05,1.46078]
[1780245883852,47.25,73392.62,137.9,-0.02021,3e-05,1.49616]
[1780245890786,47.26,73392.36,137.9,-0.02023,3e-05,1.49689]
[1780245895961,47.26,73395.49,137.9,-0.02013,3e-05,1.49071]
[1780245896968,47.26,73402.9,137.9,-0.01988,3e-05,1.47533]
[1780245902003,47.26,73402.59,137.9,-0.0199,3e-05,1.4764]
[1780245903010,47.26,73395.14,137.9,-0.02015,3e-05,1.49202]
[1780245906032,47.26,73387.08,137.9,-0.02042,3e-05,1.50911]
[1780245912075,47.27,73384.86,137.9,-0.0205,3e-05,1.51395]
[1780245916114,47.27,73372.85,137.9,-0.02092,3e-05,1.53963]
[1780245921457,47.27,73370.06,137.9,-0.02101,3e-05,1.54557]
[1780245927191,47.26,73377.05,137.9,-0.02077,3e-05,1.53038]
[1780245932226,47.26,73379.68,137.9,-0.02062,3e-05,1.52055]
[1780245937261,47.26,73379.68,137.9,-0.02062,3e-05,1.52064]
[1780245942296,47.27,73379.61,137.9,-0.02063,3e-05,1.52088]
[1780245947355,47.27,73379.49,137.9,-0.02063,3e-05,1.52121]
[1780245953633,47.27,73378.81,137.9,-0.02066,3e-05,1.52276]
[1780245958408,47.27,73371.47,137.9,-0.02091,3e-05,1.53853]
[1780245963443,47.27,73368.4,137.9,-0.02102,3e-05,1.54504]
[1780245968479,47.27,73362.13,137.9,-0.02124,4e-05,1.55843]
[1780245974521,47.26,73361.69,137.9,-0.02125,4e-05,1.55908]
[1780245979555,47.26,73369.04,137.9,-0.02099,3e-05,1.54299]
[1780245984591,47.26,73373.82,137.9,-0.02082,3e-05,1.53263]
[1780245988619,47.26,73381.21,137.9,-0.02056,3e-05,1.51686]
[1780245994662,47.26,73381.53,137.9,-0.0205,3e-05,1.51205]
[1780246000014,47.26,73382.95,137.9,-0.02045,3e-05,1.50917]
[1780246005739,47.26,73386.37,137.9,-0.02034,3e-05,1.50216]
[1780246010774,47.27,73387.17,137.9,-0.02031,3e-05,1.50068]
[1780246015814,47.27,73386.97,137.9,-0.02032,3e-05,1.5013]
[1780246020849,47.27,73382.23,137.9,-0.02049,3e-05,1.51149]
[1780246024876,47.27,73362.5,137.9,-0.02117,4e-05,1.55372]
[1780246025884,47.27,73352.78,137.9,-0.02152,4e-05,1.57478]
[1780246030919,47.27,73353.5,137.9,-0.02148,4e-05,1.57276]
[1780246032933,47.26,73362.54,137.9,-0.02116,4e-05,1.55299]
[1780246037968,47.26,73362.91,137.9,-0.02115,4e-05,1.55194]
[1780246043004,47.26,73365.2,137.9,-0.02106,4e-05,1.54676]
[1780246048039,47.26,73370.23,137.9,-0.02088,3e-05,1.53579]
[1780246053074,47.26,73369.32,137.9,-0.02086,3e-05,1.53338]
[1780246058109,47.26,73366.73,137.9,-0.02095,3e-05,1.53883]
[1780246063144,47.26,73370.52,137.9,-0.02081,3e-05,1.5306]
[1780246068179,47.26,73375.12,137.9,-0.02065,3e-05,1.52074]
[1780246073214,47.26,73375.08,137.9,-0.02065,3e-05,1.52084]
[1780246078249,47.26,73374.76,137.9,-0.02067,3e-05,1.52154]
[1780246083284,47.26,73364.37,137.9,-0.02103,3e-05,1.54376]
[1780246088367,47.26,73360.75,137.9,-0.02115,4e-05,1.55137]
[1780246096375,47.25,73359.56,137.9,-0.02118,4e-05,1.55343]
[1780246101409,47.25,73360.1,137.9,-0.02116,4e-05,1.55198]
[1780246106446,47.25,73360.15,137.9,-0.02115,4e-05,1.55162]
[1780246107237,47.25,73360.15,137.9,-0.02115,4e-05,1.55162]
[1780246112941,47.24,73356.86,137.9,-0.0212,4e-05,1.55373]
[1780246118530,47.23,73344.67,137.9,-0.02162,4e-05,1.57909]
[1780246123565,47.23,73344.19,137.9,-0.02162,4e-05,1.57915]
[1780246128600,47.22,73348.96,137.9,-0.02143,4e-05,1.56779]
[1780246133635,47.21,73348.76,137.9,-0.02143,4e-05,1.56735]
[1780246138670,47.21,73350.27,137.9,-0.02136,4e-05,1.56321]
[1780246143704,47.2,73353.44,137.9,-0.02123,4e-05,1.55553]
[1780246148741,47.2,73354.9,137.9,-0.02117,4e-05,1.55163]
[1780246153777,47.19,73354.49,137.9,-0.02117,4e-05,1.55181]
[1780246156725,47.19,73354.47,137.9,-0.02117,4e-05,1.55157]
[1780246156755,47.19,73354.47,137.9,-0.02117,4e-05,1.55157]
[1780246157580,47.19,73354.45,137.9,-0.02117,4e-05,1.55147]
[1780246157597,47.19,73354.45,137.9,-0.02117,4e-05,1.55147]
[1780246162840,47.18,73354.37,137.9,-0.02115,4e-05,1.55066]
[1780246167874,47.17,73354.37,137.9,-0.02114,4e-05,1.54997]
[1780246172910,47.17,73354.32,137.9,-0.02108,4e-05,1.54507]
[1780246177945,47.16,73353.67,137.9,-0.02109,4e-05,1.54583]
[1780246182980,47.16,73350.57,137.9,-0.02119,4e-05,1.55187]
[1780246188017,47.15,73351.74,137.9,-0.02114,4e-05,1.54866]
[1780246193052,47.15,73351.59,137.9,-0.02113,4e-05,1.54831]
[1780246198087,47.14,73349.87,137.9,-0.02118,4e-05,1.55135]
[1780246203122,47.14,73348.37,137.9,-0.02122,4e-05,1.55392]
[1780246205136,47.14,73359.27,137.9,-0.02084,3e-05,1.53014]
[1780246210171,47.13,73359.86,137.9,-0.02081,3e-05,1.52837]
[1780246217220,47.13,73361.03,137.9,-0.02076,3e-05,1.52519]
[1780246223264,47.12,73360.87,137.9,-0.02075,3e-05,1.52496]
[1780246228299,47.12,73360.95,137.9,-0.02074,3e-05,1.52431]
[1780246236355,47.12,73360.97,137.9,-0.02067,3e-05,1.51925]
[1780246242397,47.11,73360.75,137.9,-0.02067,3e-05,1.5192]
[1780246248439,47.11,73361.13,137.9,-0.02065,3e-05,1.51786]
[1780246253474,47.1,73361.57,137.9,-0.02063,3e-05,1.51649]
[1780246257501,47.1,73369.51,137.9,-0.02035,3e-05,1.4993]
[1780246261111,47.1,73371.3,137.9,-0.02029,3e-05,1.49542]
[1780246263554,47.1,73382.92,137.9,-0.01989,3e-05,1.47087]
[1780246268589,47.1,73388.07,137.9,-0.01972,3e-05,1.46021]
[1780246273624,47.1,73389.73,137.9,-0.01967,3e-05,1.45687]
[1780246278659,47.1,73390.99,137.9,-0.01963,3e-05,1.45438]
[1780246283694,47.1,73390.68,137.9,-0.01964,3e-05,1.45513]
[1780246288729,47.1,73390.66,137.9,-0.01964,3e-05,1.45528]
[1780246297067,47.1,73390.62,137.9,-0.01959,3e-05,1.45126]
[1780246302828,47.11,73393.8,137.9,-0.01949,3e-05,1.44505]
[1780246307863,47.11,73396.49,137.9,-0.01941,3e-05,1.43973]
[1780246310842,47.11,73399.14,137.9,-0.01932,3e-05,1.43446]
[1780246316032,47.11,73406.5,137.9,-0.01909,3e-05,1.41974]
[1780246319784,47.11,73410.12,137.9,-0.01897,3e-05,1.41277]
[1780246321681,47.12,73410.48,137.9,-0.01897,3e-05,1.41223]
[1780246321695,47.12,73410.48,137.9,-0.01897,3e-05,1.41223]
[1780246324532,47.12,73410.56,137.9,-0.01897,3e-05,1.41225]
[1780246330017,47.12,73407.93,137.9,-0.01906,3e-05,1.41823]
[1780246330862,47.12,73407.93,137.9,-0.01906,3e-05,1.41823]
[1780246333038,47.12,73396.2,137.9,-0.01945,3e-05,1.44244]
[1780246334448,47.12,73396.2,137.9,-0.01945,3e-05,1.44244]
[1780246336804,47.12,73396.31,137.9,-0.01945,3e-05,1.44233]
[1780246342101,47.13,73398.04,137.9,-0.01939,3e-05,1.43907]
[1780246347137,47.13,73393.17,137.9,-0.01956,3e-05,1.44927]
[1780246354186,47.13,73393.23,137.9,-0.01951,3e-05,1.44523]
[1780246359221,47.13,73393.52,137.9,-0.0195,3e-05,1.44483]
[1780246364255,47.13,73393.65,137.9,-0.0195,3e-05,1.44477]
[1780246367783,47.13,73394.21,137.9,-0.01948,3e-05,1.44374]
[1780246373313,47.14,73393.87,137.9,-0.0195,3e-05,1.44465]
[1780246377932,47.14,73395.66,137.9,-0.01944,3e-05,1.4412]
[1780246389431,47.14,73395.79,137.9,-0.01945,3e-05,1.44151]
[1780246396480,47.14,73395.74,137.9,-0.01945,3e-05,1.44194]
[1780246402522,47.15,73395.46,137.9,-0.01947,3e-05,1.44279]
[1780246410578,47.15,73395.3,137.9,-0.01948,3e-05,1.44347]
[1780246418635,47.15,73396.91,137.9,-0.01938,3e-05,1.43641]
[1780246424238,47.15,73399.86,137.9,-0.01928,3e-05,1.43056]
[1780246429190,47.16,73401.38,137.9,-0.01924,3e-05,1.42778]
[1780246432265,47.16,73409.79,137.9,-0.01897,3e-05,1.41105]
[1780246435389,47.16,73410.85,137.9,-0.01894,3e-05,1.4092]
[1780246440790,47.17,73412.32,137.9,-0.01891,3e-05,1.40695]
[1780246447838,47.17,73412.07,137.9,-0.01893,3e-05,1.40815]
[1780246454886,47.18,73411.65,137.9,-0.01895,3e-05,1.40967]
[1780246456765,47.18,73411.65,137.9,-0.01895,3e-05,1.40967]
[1780246456858,47.18,73411.65,137.9,-0.01895,3e-05,1.40967]
[1780246457606,47.18,73411.65,137.9,-0.01895,3e-05,1.40985]
[1780246457631,47.18,73411.65,137.9,-0.01895,3e-05,1.40985]
[1780246460421,47.18,73412.41,137.9,-0.01893,3e-05,1.40851]
[1780246462300,47.18,73413.99,137.9,-0.01888,3e-05,1.40552]
[1780246463001,47.18,73415.9,137.9,-0.01883,3e-05,1.40189]
[1780246466552,47.19,73418.27,137.9,-0.01875,3e-05,1.39736]
[1780246469633,47.19,73420.6,137.9,-0.01869,3e-05,1.39316]
[1780246470760,47.19,73422.63,137.9,-0.01862,3e-05,1.38923]
[1780246472472,47.19,73423.94,137.9,-0.01853,3e-05,1.38269]
[1780246475234,47.19,73423.8,137.9,-0.01854,3e-05,1.38337]
[1780246480864,47.2,73429.57,137.9,-0.01837,3e-05,1.37264]
[1780246483918,47.2,73429.61,137.9,-0.01838,3e-05,1.37287]
[1780246491884,47.21,73431.51,137.9,-0.01833,3e-05,1.37019]
[1780246497201,47.22,73434.36,137.9,-0.01827,3e-05,1.36598]
[1780246502237,47.23,73433.85,137.9,-0.0183,3e-05,1.36795]
[1780246507272,47.24,73435.51,137.9,-0.01826,3e-05,1.36551]
[1780246512306,47.24,73436.57,137.9,-0.01824,3e-05,1.36425]
[1780246518419,47.25,73437.65,137.9,-0.01822,3e-05,1.36281]
[1780246519209,47.25,73437.95,137.9,-0.01821,3e-05,1.36256]
[1780246520555,47.25,73442.05,137.9,-0.01809,3e-05,1.35471]
[1780246530434,47.27,73442.35,137.9,-0.01811,3e-05,1.35613]
[1780246535468,47.28,73442.35,137.9,-0.01807,3e-05,1.35304]
[1780246540503,47.28,73443.4,137.9,-0.01806,3e-05,1.35193]
[1780246544120,47.29,73441.73,137.9,-0.01812,3e-05,1.35573]
[1780246545488,47.29,73441.69,137.9,-0.01812,3e-05,1.35599]
[1780246547553,47.29,73431.81,137.9,-0.01844,3e-05,1.3761]
[1780246552588,47.3,73428.39,137.9,-0.01857,3e-05,1.38407]
[1780246557623,47.31,73422.75,137.9,-0.01876,3e-05,1.39641]
[1780246559492,47.31,73422.52,137.9,-0.01877,3e-05,1.39708]
[1780246564672,47.32,73421.91,137.9,-0.01881,3e-05,1.39953]
[1780246569707,47.33,73421.96,137.9,-0.01883,3e-05,1.40043]
[1780246574742,47.34,73420.66,137.9,-0.01888,3e-05,1.40401]
[1780246579777,47.35,73420.27,137.9,-0.01891,3e-05,1.40573]
[1780246587833,47.36,73420.76,137.9,-0.01892,3e-05,1.40624]
[1780246595891,47.37,73420.45,137.9,-0.0189,3e-05,1.40422]
[1780246607975,47.39,73420.75,137.9,-0.01892,3e-05,1.40585]
[1780246613011,47.4,73420.45,137.9,-0.01895,3e-05,1.40737]
[1780246621067,47.41,73420.44,137.9,-0.01897,3e-05,1.40883]
[1780246626102,47.41,73418.56,137.9,-0.01905,3e-05,1.41348]
[1780246631137,47.42,73418.59,137.9,-0.01906,3e-05,1.41427]
[1780246637179,47.43,73418.49,137.9,-0.01908,3e-05,1.41548]
[1780246650270,47.45,73418.45,137.9,-0.01911,3e-05,1.41774]
[1780246655305,47.45,73418.96,137.9,-0.01906,3e-05,1.41343]
[1780246660340,47.46,73419.04,137.9,-0.01907,3e-05,1.41411]
[1780246670410,47.47,73418.91,137.9,-0.0191,3e-05,1.41621]
[1780246675445,47.48,73419.39,137.9,-0.0191,3e-05,1.41606]
[1780246680480,47.49,73419.92,137.9,-0.01909,3e-05,1.41583]
[1780246681487,47.49,73427.73,137.9,-0.01885,3e-05,1.40034]
[1780246692566,47.5,73429.22,137.9,-0.01883,3e-05,1.3995]
[1780246698609,47.51,73429.31,137.9,-0.01885,3e-05,1.40046]
[1780246705658,47.52,73429.93,137.9,-0.01885,3e-05,1.40054]
[1780246710693,47.53,73429.99,137.9,-0.01886,3e-05,1.40136]
[1780246715728,47.54,73430.1,137.9,-0.01882,3e-05,1.39799]
[1780246720764,47.55,73430.5,137.9,-0.01882,3e-05,1.39815]
[1780246725799,47.55,73431.11,137.9,-0.01882,3e-05,1.39789]
[1780246730834,47.56,73431.48,137.9,-0.01882,3e-05,1.3981]
[1780246735869,47.57,73431.87,137.9,-0.01883,3e-05,1.39827]
[1780246740904,47.58,73431.59,137.9,-0.01885,3e-05,1.39977]
[1780246746678,47.58,73431.47,137.9,-0.01886,3e-05,1.40076]
[1780246751981,47.59,73431.53,137.9,-0.01888,3e-05,1.40194]
[1780246756915,47.6,73431.82,137.9,-0.01888,3e-05,1.40173]
[1780246756934,47.6,73431.82,137.9,-0.01888,3e-05,1.40173]
[1780246757673,47.6,73431.82,137.9,-0.01888,3e-05,1.40173]
[1780246757774,47.6,73431.82,137.9,-0.01888,3e-05,1.40173]
[1780246763058,47.61,73431.82,137.9,-0.01891,3e-05,1.4034]
[1780246768093,47.62,73432.12,137.9,-0.01891,3e-05,1.40373]
[1780246773129,47.62,73432.23,137.9,-0.01887,3e-05,1.40034]
[1780246778164,47.63,73432.2,137.9,-0.01889,3e-05,1.40137]
[1780246784206,47.64,73432.37,137.9,-0.0189,3e-05,1.40218]
[1780246790249,47.65,73432.38,137.9,-0.01892,3e-05,1.40329]
[1780246795283,47.66,73434.43,137.9,-0.01887,3e-05,1.40016]
[1780246800318,47.67,73434.42,137.9,-0.01888,3e-05,1.40114]
[1780246805354,47.67,73426.39,137.9,-0.01915,3e-05,1.41811]
[1780246810389,47.68,73424.68,137.9,-0.01922,3e-05,1.42234]
[1780246815424,47.68,73427.77,137.9,-0.01913,3e-05,1.41691]
[1780246820459,47.69,73430.77,137.9,-0.01905,3e-05,1.4117]
[1780246829522,47.7,73434.43,137.9,-0.01896,3e-05,1.40597]
[1780246834557,47.71,73435.48,137.9,-0.01889,3e-05,1.40085]
[1780246839593,47.72,73436.8,137.9,-0.01886,3e-05,1.39916]
[1780246844628,47.73,73442.03,137.9,-0.01871,3e-05,1.38976]
[1780246848656,47.73,73450.53,137.9,-0.01846,3e-05,1.37389]
[1780246853691,47.74,73449.07,137.9,-0.01852,3e-05,1.37789]
[1780246859735,47.75,73452.27,137.9,-0.01844,3e-05,1.37299]
[1780246864770,47.76,73452.11,137.9,-0.01847,3e-05,1.37446]
[1780246869642,47.77,73452.5,137.9,-0.01847,3e-05,1.37463]
[1780246874840,47.78,73452.37,137.9,-0.01849,3e-05,1.37579]
[1780246879876,47.78,73450.42,137.9,-0.01856,3e-05,1.38025]
[1780246880024,47.78,73450.42,137.9,-0.01856,3e-05,1.38025]
[1780246887932,47.8,73458.01,137.9,-0.01835,3e-05,1.36718]
[1780246892894,47.81,73458.79,137.9,-0.01829,3e-05,1.36259]
[1780246898002,47.82,73460.87,137.9,-0.01825,3e-05,1.36008]
[1780246903039,47.83,73462.21,137.9,-0.01823,3e-05,1.35877]
[1780246909082,47.84,73460.67,137.9,-0.0183,3e-05,1.36332]
[1780246914117,47.85,73459.34,137.9,-0.01836,3e-05,1.36716]
[1780246920159,47.86,73458.95,137.9,-0.0184,3e-05,1.36939]
[1780246922177,47.87,73451.34,137.9,-0.01864,3e-05,1.38477]
[1780246927212,47.88,73449.61,137.9,-0.01871,3e-05,1.38925]
[1780246932247,47.88,73449.85,137.9,-0.01872,3e-05,1.38983]
[1780246940303,47.9,73448.94,137.9,-0.01878,3e-05,1.3933]
[1780246945337,47.91,73448.76,137.9,-0.0188,3e-05,1.39468]
[1780246950372,47.91,73449.2,137.9,-0.0188,3e-05,1.39483]
[1780246957423,47.93,73449.23,137.9,-0.01877,3e-05,1.39212]
[1780246962458,47.93,73449.08,137.9,-0.01879,3e-05,1.39345]
[1780246967493,47.94,73448.66,137.9,-0.01882,3e-05,1.3953]
[1780246974542,47.95,73449.41,137.9,-0.01882,3e-05,1.39522]
[1780246979577,47.96,73444.2,137.9,-0.019,3e-05,1.40653]
[1780246985625,47.97,73437.63,137.9,-0.01922,3e-05,1.42033]
[1780246985655,47.97,73437.63,137.9,-0.01922,3e-05,1.42033]
[1780246986530,47.97,73437.63,137.9,-0.01923,3e-05,1.42081]
[1780246991661,47.98,73438.12,137.9,-0.01923,3e-05,1.4206]
[1780246996696,47.98,73438.02,137.9,-0.01924,3e-05,1.42157]
[1780247003746,47.99,73437.51,137.9,-0.01928,3e-05,1.42382]
[1780247010795,48.0,73437.4,137.9,-0.0193,3e-05,1.42507]
[1780247017844,48.01,73427.92,137.9,-0.01957,3e-05,1.44086]
[1780247022879,48.01,73427.8,137.9,-0.01958,3e-05,1.44167]
[1780247027914,48.02,73423.99,137.9,-0.01971,3e-05,1.44991]
[1780247032949,48.02,73426.27,137.9,-0.01965,3e-05,1.44576]
[1780247037984,48.02,73420.02,137.9,-0.01986,3e-05,1.45891]
[1780247043020,48.03,73412.91,137.9,-0.0201,3e-05,1.47379]
[1780247048056,48.03,73408.89,137.9,-0.02024,3e-05,1.4823]
[1780247053091,48.03,73403.72,137.9,-0.02041,3e-05,1.49313]
[1780247056993,48.03,73402.33,137.9,-0.02046,3e-05,1.49606]
[1780247057506,48.03,73402.23,137.9,-0.02047,3e-05,1.49628]
[1780247057781,48.03,73402.23,137.9,-0.02047,3e-05,1.49628]
[1780247057821,48.03,73402.23,137.9,-0.02047,3e-05,1.49628]
[1780247058394,48.03,73402.23,137.9,-0.02047,3e-05,1.49629]
[1780247069203,48.03,73401.49,137.9,-0.02049,3e-05,1.49794]
[1780247079497,48.03,73401.52,137.9,-0.02044,3e-05,1.49362]
[1780247079920,48.03,73401.52,137.9,-0.02044,3e-05,1.49362]
[1780247085317,48.03,73401.49,137.9,-0.02044,3e-05,1.49394]
[1780247091359,48.03,73401.08,137.9,-0.02046,3e-05,1.49491]
[1780247093905,48.03,73401.11,137.9,-0.02046,3e-05,1.49487]
[1780247105457,48.04,73400.93,137.9,-0.02047,3e-05,1.49551]
[1780247111499,48.04,73401.95,137.9,-0.02043,3e-05,1.49353]
[1780247118548,48.04,73403.46,137.9,-0.02039,3e-05,1.49062]
[1780247130632,48.04,73406.15,137.9,-0.0203,3e-05,1.48543]
[1780247133653,48.04,73411.49,137.9,-0.02007,3e-05,1.4703]
[1780247138688,48.05,73413.24,137.9,-0.02002,3e-05,1.46706]
[1780247143723,48.05,73413.65,137.9,-0.02001,3e-05,1.46656]
[1780247148769,48.05,73413.52,137.9,-0.02002,3e-05,1.46716]
[1780247150784,48.05,73404.65,137.9,-0.02032,3e-05,1.48557]
[1780247153621,48.05,73403.88,137.9,-0.02035,3e-05,1.48725]
[1780247158841,48.05,73403.55,137.9,-0.02036,3e-05,1.48811]
[1780247163876,48.06,73403.37,137.9,-0.02037,3e-05,1.48862]
[1780247168911,48.06,73403.47,137.9,-0.02037,3e-05,1.48858]
[1780247172939,48.06,73394.35,137.9,-0.02068,3e-05,1.50767]
[1780247177974,48.06,73394.42,137.9,-0.02068,3e-05,1.5075]
[1780247180698,48.06,73394.37,137.9,-0.02068,3e-05,1.5076]
[1780247180996,48.06,73401.89,137.9,-0.02042,3e-05,1.49191]
[1780247183010,48.06,73409.18,137.9,-0.02018,3e-05,1.4769]
[1780247188046,48.06,73409.61,137.9,-0.02017,3e-05,1.47626]
[1780247193080,48.06,73412.54,137.9,-0.02002,3e-05,1.46626]
[1780247199122,48.06,73412.06,137.9,-0.02004,3e-05,1.46763]
[1780247202144,48.07,73419.37,137.9,-0.0198,3e-05,1.45287]
[1780247207179,48.07,73419.76,137.9,-0.01979,3e-05,1.45249]
[1780247212214,48.07,73428.14,137.9,-0.01953,3e-05,1.43598]
[1780247217249,48.08,73430.56,137.9,-0.01946,3e-05,1.43168]
[1780247222284,48.08,73430.66,137.9,-0.01946,3e-05,1.43208]
[1780247225305,48.08,73423.59,137.9,-0.0197,3e-05,1.44671]
[1780247230340,48.09,73425.34,137.9,-0.01965,3e-05,1.44362]
[1780247235375,48.09,73423.54,137.9,-0.01972,3e-05,1.44773]
[1780247241417,48.1,73422.14,137.9,-0.01977,3e-05,1.45108]
[1780247246452,48.1,73421.52,137.9,-0.0198,3e-05,1.45274]
[1780247252811,48.1,73421.61,137.9,-0.0198,3e-05,1.45264]
[1780247255473,48.1,73422.71,137.9,-0.01971,3e-05,1.44673]
[1780247260556,48.11,73416.19,137.9,-0.01994,3e-05,1.4605]
[1780247265592,48.11,73415.43,137.9,-0.01997,3e-05,1.46239]
[1780247270627,48.11,73416.37,137.9,-0.01994,3e-05,1.46081]
[1780247275662,48.12,73411.72,137.9,-0.0201,3e-05,1.47066]
[1780247276775,48.12,73411.72,137.9,-0.0201,3e-05,1.47066]
[1780247280940,48.12,73409.02,137.9,-0.0202,3e-05,1.47638]
[1780247286740,48.12,73404.99,137.9,-0.02034,3e-05,1.485]
[1780247292782,48.12,73404.35,137.9,-0.02036,3e-05,1.48649]
[1780247297817,48.12,73404.84,137.9,-0.02035,3e-05,1.4856]
[1780247300837,48.12,73413.59,137.9,-0.02005,3e-05,1.46767]
[1780247305873,48.13,73416.28,137.9,-0.01997,3e-05,1.46245]
[1780247314937,48.13,73417.94,137.9,-0.01987,3e-05,1.45544]
[1780247319972,48.13,73417.4,137.9,-0.01989,3e-05,1.45691]
[1780247325012,48.14,73418.14,137.9,-0.01987,3e-05,1.45577]
[1780247330044,48.14,73418.24,137.9,-0.01988,3e-05,1.45594]
[1780247334072,48.14,73427.72,137.9,-0.01957,3e-05,1.43701]
[1780247339107,48.15,73433.23,137.9,-0.0194,3e-05,1.42646]
[1780247344142,48.15,73433.52,137.9,-0.0194,3e-05,1.42663]
[1780247349177,48.16,73435.16,137.9,-0.01936,3e-05,1.42398]
[1780247354212,48.16,73435.89,137.9,-0.01935,3e-05,1.42318]
[1780247357513,48.16,73437.99,137.9,-0.01928,3e-05,1.41938]
[1780247357550,48.16,73437.99,137.9,-0.01928,3e-05,1.41938]
[1780247357832,48.16,73437.99,137.9,-0.01928,3e-05,1.41938]
[1780247357920,48.16,73437.99,137.9,-0.01928,3e-05,1.41938]
[1780247364282,48.17,73440.48,137.9,-0.01922,3e-05,1.41543]
[1780247369317,48.18,73437.35,137.9,-0.01933,3e-05,1.42241]
[1780247374352,48.18,73432.44,137.9,-0.01945,3e-05,1.42874]
[1780247380394,48.19,73429.06,137.9,-0.01957,3e-05,1.43626]
[1780247385429,48.19,73429.37,137.9,-0.01957,3e-05,1.4362]
[1780247389999,48.2,73431.13,137.9,-0.01952,3e-05,1.43311]
[1780247390468,48.2,73421.48,137.9,-0.01984,3e-05,1.45274]
[1780247395503,48.2,73418.25,137.9,-0.01995,3e-05,1.45972]
[1780247400538,48.2,73415.23,137.9,-0.02006,3e-05,1.46624]
[1780247407624,48.21,73415.04,137.9,-0.02007,3e-05,1.46686]
[1780247410819,48.21,73415.2,137.9,-0.02007,3e-05,1.46682]
[1780247410889,48.21,73387.51,137.9,-0.02101,3e-05,1.5244]
[1780247411627,48.21,73387.51,137.9,-0.02101,3e-05,1.5244]
[1780247411660,48.21,73372.96,137.9,-0.02152,4e-05,1.55527]
[1780247412656,48.21,73372.96,137.9,-0.02152,4e-05,1.55527]
[1780247413653,48.21,73369.29,137.9,-0.02164,4e-05,1.56294]
[1780247415044,48.21,73368.91,137.9,-0.02166,4e-05,1.56375]
[1780247417594,48.21,73376.97,137.9,-0.02137,4e-05,1.5462]
[1780247419689,48.2,73378.68,137.9,-0.02131,4e-05,1.54241]
[1780247426505,48.2,73379.39,137.9,-0.02127,4e-05,1.54046]
[1780247431895,48.2,73378.01,137.9,-0.02131,4e-05,1.54296]
[1780247432096,48.2,73378.01,137.9,-0.02131,4e-05,1.54296]
[1780247437841,48.19,73369.2,137.9,-0.02156,4e-05,1.5569]
[1780247445416,48.19,73368.66,137.9,-0.02157,4e-05,1.55739]
[1780247451878,48.18,73369.93,137.9,-0.02151,4e-05,1.55413]
[1780247455131,48.18,73374.06,137.9,-0.02136,4e-05,1.54506]
[1780247461292,48.18,73375.41,137.9,-0.02131,4e-05,1.54171]
[1780247467010,48.18,73379.4,137.9,-0.02116,3e-05,1.53287]
[1780247479099,48.17,73381.02,137.9,-0.0211,3e-05,1.5289]
[1780247485142,48.17,73387.2,137.9,-0.02088,3e-05,1.51562]
[1780247489170,48.17,73399.4,137.9,-0.02046,3e-05,1.49004]
[1780247491185,48.17,73404.85,137.9,-0.02022,3e-05,1.4745]
[1780247491684,48.17,73404.85,137.9,-0.02022,3e-05,1.4745]
[1780247497227,48.17,73403.04,137.9,-0.02028,3e-05,1.47799]
[1780247502262,48.17,73404.03,137.9,-0.02024,3e-05,1.47566]
[1780247507297,48.16,73404.9,137.9,-0.02021,3e-05,1.4736]
[1780247512332,48.16,73407.63,137.9,-0.02011,3e-05,1.46769]
[1780247518376,48.16,73407.23,137.9,-0.02012,3e-05,1.46824]
[1780247523411,48.16,73404.17,137.9,-0.02022,3e-05,1.47431]
[1780247528446,48.16,73406.29,137.9,-0.02014,3e-05,1.46971]
[1780247535495,48.15,73406.29,137.9,-0.02014,3e-05,1.46939]
[1780247541537,48.15,73406.14,137.9,-0.02014,3e-05,1.46943]
[1780247550601,48.15,73405.85,137.9,-0.02014,3e-05,1.46963]
[1780247555637,48.15,73404.99,137.9,-0.02011,3e-05,1.46692]
[1780247560671,48.14,73402.06,137.9,-0.02021,3e-05,1.47271]
[1780247565706,48.14,73405.11,137.9,-0.0201,3e-05,1.46619]
[1780247570740,48.14,73402.64,137.9,-0.02018,3e-05,1.47108]
[1780247575776,48.14,73402.73,137.9,-0.02017,3e-05,1.47065]
[1780247582825,48.14,73402.78,137.9,-0.02017,3e-05,1.47022]
[1780247587860,48.13,73402.75,137.9,-0.02016,3e-05,1.47005]
[1780247592895,48.13,73402.84,137.9,-0.02016,3e-05,1.46964]
[1780247598937,48.13,73402.87,137.9,-0.02015,3e-05,1.46931]
[1780247603972,48.13,73402.92,137.9,-0.02015,3e-05,1.46898]
[1780247610016,48.13,73403.49,137.9,-0.02012,3e-05,1.46755]
[1780247616058,48.12,73403.75,137.9,-0.02005,3e-05,1.46253]
[1780247622100,48.12,73403.91,137.9,-0.02005,3e-05,1.462]
[1780247627135,48.12,73403.59,137.9,-0.02005,3e-05,1.46249]
[1780247632170,48.12,73403.68,137.9,-0.02005,3e-05,1.46214]
[1780247640226,48.12,73404.44,137.9,-0.02002,3e-05,1.46034]
[1780247643247,48.12,73416.17,137.9,-0.01963,3e-05,1.4364]
[1780247650305,48.12,73418.76,137.9,-0.01955,3e-05,1.43128]
[1780247656341,48.12,73418.45,137.9,-0.01956,3e-05,1.43201]
[1780247657933,48.12,73418.42,137.9,-0.01956,3e-05,1.43209]
[1780247658435,48.12,73418.42,137.9,-0.01956,3e-05,1.43209]
[1780247666411,48.12,73418.97,137.9,-0.01954,3e-05,1.43114]
[1780247671446,48.12,73419.27,137.9,-0.01948,3e-05,1.42641]
[1780247680509,48.12,73419.42,137.9,-0.01948,3e-05,1.42634]
[1780247685544,48.12,73419.47,137.9,-0.01948,3e-05,1.42636]
[1780247690498,48.13,73419.37,137.9,-0.01948,3e-05,1.42665]
[1780247691542,48.13,73421.11,137.9,-0.01943,3e-05,1.42318]
[1780247696622,48.13,73423.56,137.9,-0.01935,3e-05,1.41846]
[1780247703671,48.13,73423.89,137.9,-0.01934,3e-05,1.41806]
[1780247708706,48.13,73428.11,137.9,-0.01921,3e-05,1.40988]
[1780247714461,48.13,73428.62,137.9,-0.0192,3e-05,1.40897]
[1780247719784,48.14,73434.29,137.9,-0.01903,3e-05,1.39876]
[1780247724079,48.15,73434.91,137.9,-0.01902,3e-05,1.39823]
[1780247725471,48.15,73434.91,137.9,-0.01902,3e-05,1.39823]
[1780247730862,48.15,73444.31,137.9,-0.01873,3e-05,1.38038]
[1780247732145,48.15,73444.26,137.9,-0.01868,3e-05,1.37646]
[1780247732200,48.15,73444.26,137.9,-0.01868,3e-05,1.37646]
[1780247740932,48.16,73447.99,137.9,-0.01858,3e-05,1.37023]
[1780247745968,48.17,73447.62,137.9,-0.01861,3e-05,1.37155]
[1780247751377,48.17,73448.18,137.9,-0.0186,3e-05,1.37093]
[1780247757051,48.18,73447.77,137.9,-0.01862,3e-05,1.37255]
[1780247762086,48.18,73448.04,137.9,-0.01862,3e-05,1.3726]
[1780247767121,48.19,73451.16,137.9,-0.01853,3e-05,1.3671]
[1780247769006,48.19,73451.2,137.9,-0.01853,3e-05,1.36715]
[1780247770658,48.19,73453.0,137.9,-0.01848,3e-05,1.36378]
[1780247772931,48.19,73453.17,137.9,-0.01848,3e-05,1.36371]
[1780247775508,48.19,73453.44,137.9,-0.01847,3e-05,1.36344]
[1780247778411,48.19,73453.44,137.9,-0.01848,3e-05,1.3637]
[1780247779499,48.2,73453.44,137.9,-0.01849,3e-05,1.36409]
[1780247781750,48.2,73453.71,137.9,-0.01848,3e-05,1.36383]
[1780247787261,48.21,73453.74,137.9,-0.01849,3e-05,1.36467]
[1780247792296,48.21,73449.23,137.9,-0.01859,3e-05,1.36996]
[1780247795113,48.21,73448.38,137.9,-0.01862,3e-05,1.37185]
[1780247802366,48.23,73448.21,137.9,-0.01865,3e-05,1.37377]
[1780247807401,48.24,73448.23,137.9,-0.01867,3e-05,1.37476]
[1780247812438,48.24,73448.51,137.9,-0.01868,3e-05,1.37525]
[1780247813004,48.24,73448.51,137.9,-0.01868,3e-05,1.37525]
[1780247819487,48.25,73448.28,137.9,-0.0187,3e-05,1.37655]
[1780247824523,48.26,73448.33,137.9,-0.0187,3e-05,1.37698]
[1780247827825,48.26,73448.33,137.9,-0.0187,3e-05,1.37698]
[1780247829230,48.26,73448.89,137.9,-0.01869,3e-05,1.3763]
[1780247829894,48.26,73448.89,137.9,-0.01869,3e-05,1.3763]
[1780247835467,48.27,73448.89,137.9,-0.01871,3e-05,1.37705]
[1780247836080,48.27,73449.62,137.9,-0.01868,3e-05,1.37563]
[1780247837884,48.27,73449.75,137.9,-0.01868,3e-05,1.37548]
[1780247844663,48.27,73450.79,137.9,-0.01866,3e-05,1.37444]
[1780247849698,48.28,73457.16,137.9,-0.01847,3e-05,1.36261]
[1780247850131,48.28,73457.16,137.9,-0.01847,3e-05,1.36261]
[1780247851129,48.28,73458.98,137.9,-0.01842,3e-05,1.35921]
[1780247857754,48.29,73460.3,137.9,-0.01834,3e-05,1.35358]
[1780247862789,48.29,73461.4,137.9,-0.01832,3e-05,1.35217]
[1780247867824,48.3,73462.53,137.9,-0.01829,3e-05,1.35074]
[1780247868095,48.3,73462.53,137.9,-0.01829,3e-05,1.35074]
[1780247868372,48.3,73462.53,137.9,-0.01829,3e-05,1.35074]
[1780247873867,48.31,73455.98,137.9,-0.01852,3e-05,1.36476]
[1780247880915,48.32,73453.27,137.9,-0.01863,3e-05,1.37151]
[1780247885951,48.33,73453.62,137.9,-0.01863,3e-05,1.37187]
[1780247891993,48.34,73454.09,137.9,-0.01864,3e-05,1.3722]
[1780247897028,48.35,73453.91,137.9,-0.01866,3e-05,1.37357]
[1780247902064,48.36,73454.24,137.9,-0.01867,3e-05,1.37395]
[1780247910120,48.37,73454.88,137.9,-0.01867,3e-05,1.37433]
[1780247916162,48.38,73454.45,137.9,-0.01865,3e-05,1.37225]
[1780247924217,48.4,73454.77,137.9,-0.01867,3e-05,1.37326]
[1780247930260,48.41,73460.67,137.9,-0.0185,3e-05,1.36311]
[1780247935294,48.42,73460.6,137.9,-0.01852,3e-05,1.36435]
[1780247941337,48.43,73461.12,137.9,-0.01853,3e-05,1.36466]
[1780247947379,48.44,73461.15,137.9,-0.01855,3e-05,1.36592]
[1780247955435,48.45,73461.21,137.9,-0.01858,3e-05,1.36755]
[1780247958481,48.45,73462.06,137.9,-0.01856,3e-05,1.36635]
[1780247958501,48.45,73462.06,137.9,-0.01856,3e-05,1.36635]
[1780247965505,48.47,73461.83,137.9,-0.01859,3e-05,1.36854]
[1780247970540,48.48,73461.08,137.9,-0.01863,3e-05,1.37107]
[1780247975575,48.49,73461.89,137.9,-0.01857,3e-05,1.36645]
[1780247977552,48.49,73461.13,137.9,-0.0186,3e-05,1.36814]
[1780247977807,48.49,73461.13,137.9,-0.0186,3e-05,1.36814]
[1780247978149,48.49,73441.37,137.9,-0.01923,3e-05,1.40721]
[1780247979580,48.49,73438.3,137.9,-0.01933,3e-05,1.41329]
[1780247979724,48.49,73438.3,137.9,-0.01933,3e-05,1.41329]
[1780247979730,48.49,73438.3,137.9,-0.01933,3e-05,1.41329]
[1780247985630,48.5,73438.17,137.9,-0.01935,3e-05,1.41438]
[1780247990649,48.5,73438.21,137.9,-0.01935,3e-05,1.41457]
[1780247997111,48.51,73437.91,137.9,-0.01938,3e-05,1.4164]
[1780248002781,48.52,73442.4,137.9,-0.01925,3e-05,1.40844]
[1780248003798,48.52,73442.4,137.9,-0.01925,3e-05,1.40844]
[1780248004971,48.52,73447.2,137.9,-0.0191,3e-05,1.39911]
[1780248005696,48.52,73449.84,137.9,-0.01902,3e-05,1.39423]
[1780248006751,48.52,73452.35,137.9,-0.01894,3e-05,1.3893]
[1780248009473,48.53,73453.61,137.9,-0.01891,3e-05,1.38755]
[1780248022923,48.55,73454.09,137.9,-0.01893,3e-05,1.38911]
[1780248027958,48.56,73455.7,137.9,-0.0189,3e-05,1.38686]
[1780248034910,48.56,73455.7,137.9,-0.01891,3e-05,1.38739]
[1780248038950,48.57,73458.17,137.9,-0.01879,3e-05,1.37969]
[1780248044071,48.58,73459.2,137.9,-0.01878,3e-05,1.37882]
[1780248053878,48.58,73459.12,137.9,-0.01879,3e-05,1.37917]
[1780248056368,48.6,73460.5,137.9,-0.01878,3e-05,1.37853]
[1780248056960,48.6,73460.5,137.9,-0.01878,3e-05,1.37853]
[1780248059354,48.6,73460.61,137.9,-0.01878,3e-05,1.37851]
[1780248065220,48.61,73460.35,137.9,-0.01881,3e-05,1.3805]
[1780248070255,48.62,73460.78,137.9,-0.01881,3e-05,1.38057]
[1780248075290,48.63,73460.61,137.9,-0.01883,3e-05,1.38181]
[1780248080325,48.63,73461.59,137.9,-0.01881,3e-05,1.38079]
[1780248086597,48.64,73461.48,137.9,-0.01882,3e-05,1.38137]
[1780248096437,48.64,73461.49,137.9,-0.01878,3e-05,1.37791]
[1780248102480,48.64,73461.45,137.9,-0.01878,3e-05,1.37799]
[1780248108290,48.64,73461.48,137.9,-0.01878,3e-05,1.37793]
[1780248114564,48.64,73462.02,137.9,-0.01876,3e-05,1.37688]
[1780248119599,48.64,73461.86,137.9,-0.01877,3e-05,1.37719]
[1780248125641,48.64,73462.27,137.9,-0.01875,3e-05,1.3764]
[1780248128662,48.64,73472.41,137.9,-0.01844,3e-05,1.35682]
[1780248133697,48.64,73472.91,137.9,-0.01842,3e-05,1.35586]
[1780248139739,48.64,73473.17,137.9,-0.01841,3e-05,1.35536]
[1780248146789,48.64,73473.17,137.9,-0.01841,3e-05,1.35536]
[1780248153837,48.64,73473.28,137.9,-0.01836,3e-05,1.35105]
[1780248158872,48.64,73473.21,137.9,-0.01836,3e-05,1.35118]
[1780248163907,48.64,73473.21,137.9,-0.01836,3e-05,1.35118]
[1780248168942,48.64,73473.15,137.9,-0.01836,3e-05,1.3513]
[1780248173977,48.64,73464.2,137.9,-0.01864,3e-05,1.36852]
[1780248179012,48.64,73460.53,137.9,-0.01875,3e-05,1.37563]
[1780248184048,48.64,73460.71,137.9,-0.01875,3e-05,1.37528]
[1780248192104,48.64,73460.85,137.9,-0.01874,3e-05,1.37501]
[1780248197139,48.64,73461.64,137.9,-0.01872,3e-05,1.37348]
[1780248205195,48.64,73462.1,137.9,-0.0187,3e-05,1.37259]
[1780248209816,48.64,73461.87,137.9,-0.01871,3e-05,1.37303]
[1780248216272,48.65,73462.01,137.9,-0.01868,3e-05,1.37004]
[1780248218469,48.66,73461.6,137.9,-0.0187,3e-05,1.37125]
[1780248227365,48.67,73460.41,137.9,-0.01876,3e-05,1.3752]
[1780248235405,48.69,73460.44,137.9,-0.01879,3e-05,1.37694]
[1780248240439,48.69,73460.68,137.9,-0.0188,3e-05,1.37746]
[1780248245475,48.7,73460.95,137.9,-0.0188,3e-05,1.37793]
[1780248250510,48.71,73460.67,137.9,-0.01883,3e-05,1.37945]
[1780248257559,48.72,73460.83,137.9,-0.01884,3e-05,1.3805]
[1780248264608,48.73,73462.06,137.9,-0.01883,3e-05,1.37946]
[1780248269643,48.74,73461.67,137.9,-0.01886,3e-05,1.38119]
[1780248270888,48.74,73461.67,137.9,-0.01886,3e-05,1.38119]
[1780248271790,48.74,73461.43,137.9,-0.01887,3e-05,1.38185]
[1780248273438,48.74,73460.76,137.9,-0.01884,3e-05,1.37918]
[1780248279759,48.75,73460.71,137.9,-0.01885,3e-05,1.37985]
[1780248279763,48.75,73460.71,137.9,-0.01885,3e-05,1.37985]
[1780248279786,48.75,73460.71,137.9,-0.01885,3e-05,1.37985]
[1780248287769,48.77,73460.94,137.9,-0.01888,3e-05,1.38188]
[1780248299329,48.78,73461.12,137.9,-0.01889,3e-05,1.38229]
[1780248304888,48.8,73460.02,137.9,-0.01896,3e-05,1.38684]
[1780248310930,48.8,73460.3,137.9,-0.01897,3e-05,1.38736]
[1780248315965,48.81,73460.6,137.9,-0.01897,3e-05,1.38767]
[1780248321460,48.82,73461.32,137.9,-0.01896,3e-05,1.38698]
[1780248332080,48.84,73466.14,137.9,-0.01879,3e-05,1.37561]
[1780248337115,48.84,73469.75,137.9,-0.01869,3e-05,1.36959]
[1780248343011,48.85,73475.42,137.9,-0.01853,3e-05,1.35951]
[1780248344057,48.85,73476.04,137.9,-0.01852,3e-05,1.35876]
[1780248347464,48.86,73476.12,137.9,-0.01852,3e-05,1.35905]
[1780248355242,48.88,73478.27,137.9,-0.01849,3e-05,1.35733]
[1780248358107,48.88,73478.29,137.9,-0.0185,3e-05,1.35772]
[1780248367145,48.9,73480.32,137.9,-0.01847,3e-05,1.35577]
[1780248368379,48.9,73483.61,137.9,-0.01837,3e-05,1.34971]
[1780248368952,48.9,73485.12,137.9,-0.01833,3e-05,1.34706]
[1780248369646,48.9,73485.17,137.9,-0.01833,3e-05,1.34719]
[1780248370603,48.9,73485.17,137.9,-0.01833,3e-05,1.34719]
[1780248372775,48.91,73485.52,137.9,-0.01833,3e-05,1.34698]
[1780248376389,48.92,73494.39,137.9,-0.01807,3e-05,1.33136]
[1780248381424,48.93,73494.72,137.9,-0.01808,3e-05,1.33201]
[1780248386459,48.94,73498.95,137.9,-0.01798,3e-05,1.32533]
[1780248391495,48.95,73499.25,137.9,-0.01794,3e-05,1.32202]
[1780248397172,48.96,73500.96,137.9,-0.0179,3e-05,1.31962]
[1780248402572,48.98,73500.38,137.9,-0.01795,3e-05,1.32286]
[1780248410628,48.99,73500.55,137.9,-0.01798,3e-05,1.32464]
[1780248415663,49.0,73499.95,137.9,-0.01802,3e-05,1.32707]
[1780248422712,49.02,73498.65,137.9,-0.01808,3e-05,1.33129]
[1780248428753,49.03,73495.59,137.9,-0.0182,3e-05,1.33848]
[1780248433004,49.04,73495.8,137.9,-0.0182,3e-05,1.33879]
[1780248433802,49.04,73495.8,137.9,-0.01821,3e-05,1.33903]
[1780248440838,49.05,73494.74,137.9,-0.01827,3e-05,1.3429]
[1780248445873,49.06,73488.85,137.9,-0.01847,3e-05,1.35521]
[1780248450909,49.07,73489.01,137.9,-0.01848,3e-05,1.35595]
[1780248455823,49.08,73489.63,137.9,-0.01842,3e-05,1.35148]
[1780248457426,49.08,73489.43,137.9,-0.01843,3e-05,1.35207]
[1780248462995,49.09,73488.84,137.9,-0.01847,3e-05,1.35469]
[1780248468265,49.1,73488.98,137.9,-0.01848,3e-05,1.35525]
[1780248474083,49.11,73490.31,137.9,-0.01846,3e-05,1.35416]
[1780248479118,49.12,73491.07,137.9,-0.01846,3e-05,1.35375]
[1780248484156,49.13,73491.37,137.9,-0.01846,3e-05,1.35422]
[1780248489191,49.14,73493.2,137.9,-0.01842,3e-05,1.35177]
[1780248495233,49.15,73495.24,137.9,-0.01838,3e-05,1.34916]
[1780248500268,49.16,73496.93,137.9,-0.01835,3e-05,1.34703]
[1780248505303,49.17,73497.48,137.9,-0.01835,3e-05,1.34706]
[1780248510338,49.18,73495.33,137.9,-0.01843,3e-05,1.35221]
[1780248516380,49.19,73494.91,137.9,-0.01841,3e-05,1.35035]
[1780248521414,49.2,73495.54,137.9,-0.01841,3e-05,1.35019]
[1780248527457,49.21,73496.22,137.9,-0.01841,3e-05,1.35013]
[1780248532492,49.22,73496.14,137.9,-0.01843,3e-05,1.3513]
[1780248537527,49.23,73496.1,137.9,-0.01845,3e-05,1.35238]
[1780248544576,49.24,73496.17,137.9,-0.01847,3e-05,1.35363]
[1780248550618,49.25,73496.49,137.9,-0.01848,3e-05,1.35419]
[1780248558674,49.26,73496.89,137.9,-0.01849,3e-05,1.35499]
[1780248563709,49.27,73498.01,137.9,-0.01847,3e-05,1.35383]
[1780248567851,49.28,73497.75,137.9,-0.01849,3e-05,1.3551]
[1780248574786,49.28,73499.12,137.9,-0.0184,3e-05,1.34908]
[1780248578050,49.28,73499.16,137.9,-0.01841,3e-05,1.34932]
[1780248579800,49.28,73499.16,137.9,-0.01841,3e-05,1.34932]
[1780248579809,49.28,73499.16,137.9,-0.01841,3e-05,1.34932]
[1780248579813,49.28,73499.16,137.9,-0.01841,3e-05,1.34932]
[1780248579815,49.28,73499.16,137.9,-0.01841,3e-05,1.34932]
[1780248580145,49.28,73499.26,137.9,-0.01841,3e-05,1.34913]
[1780248587539,49.26,73499.19,137.9,-0.01837,3e-05,1.34674]
[1780248597949,49.21,73499.33,137.9,-0.01826,3e-05,1.34004]
[1780248603991,49.18,73501.1,137.9,-0.01816,3e-05,1.33384]
[1780248609018,49.17,73501.03,137.9,-0.01814,3e-05,1.33255]
[1780248614061,49.14,73500.79,137.9,-0.0181,3e-05,1.32975]
[1780248618089,49.13,73508.93,137.9,-0.01782,3e-05,1.31274]
[1780248621110,49.12,73517.37,137.9,-0.01755,3e-05,1.29586]
[1780248626144,49.1,73517.22,137.9,-0.01752,3e-05,1.29417]
[1780248632187,49.08,73518.34,137.9,-0.0174,3e-05,1.28578]
[1780248639236,49.06,73519.02,137.9,-0.01734,3e-05,1.28193]
[1780248646287,49.04,73519.68,137.9,-0.01728,3e-05,1.27818]
[1780248651335,49.02,73521.95,137.9,-0.01719,3e-05,1.27227]
[1780248656370,49.01,73526.16,137.9,-0.01704,3e-05,1.26294]
[1780248661617,48.99,73524.48,137.9,-0.01707,3e-05,1.26465]
[1780248667453,48.97,73531.13,137.9,-0.01684,3e-05,1.25041]
[1780248672486,48.96,73533.36,137.9,-0.01675,3e-05,1.24489]
[1780248677522,48.95,73533.61,137.9,-0.01672,3e-05,1.24265]
[1780248682557,48.93,73534.17,137.9,-0.01668,3e-05,1.24018]
[1780248687592,48.92,73530.4,137.9,-0.01676,3e-05,1.24543]
[1780248692627,48.91,73530.82,137.9,-0.01668,3e-05,1.23927]
[1780248697662,48.89,73530.39,137.9,-0.01667,3e-05,1.2386]
[1780248702697,48.88,73529.74,137.9,-0.01666,3e-05,1.23834]
[1780248707732,48.87,73529.64,137.9,-0.01664,3e-05,1.23709]
[1780248714782,48.85,73530.31,137.9,-0.01659,3e-05,1.23395]
[1780248720824,48.84,73531.23,137.9,-0.01654,3e-05,1.23068]
[1780248725858,48.83,73531.34,137.9,-0.01652,3e-05,1.22915]
[1780248731902,48.81,73530.6,137.9,-0.01651,3e-05,1.2289]
[1780248737943,48.8,73531.4,137.9,-0.01647,3e-05,1.22591]
[1780248742979,48.79,73545.25,137.9,-0.01606,3e-05,1.20026]
[1780248748015,48.75,73552.98,137.9,-0.01578,3e-05,1.18221]
[1780248753050,48.7,73544.51,137.9,-0.01587,3e-05,1.1876]
[1780248758606,48.69,73544.79,137.9,-0.01586,3e-05,1.18655]
[1780248764142,48.68,73548.97,137.9,-0.01572,3e-05,1.17787]
[1780248766261,48.68,73568.22,137.9,-0.0152,3e-05,1.14466]
[1780248771463,48.63,73572.3,137.9,-0.01502,3e-05,1.13285]
[1780248776634,48.59,73576.43,137.9,-0.01485,3e-05,1.12172]
[1780248782807,48.56,73580.94,137.9,-0.01469,3e-05,1.11131]
[1780248785655,48.56,73564.5,137.9,-0.0151,3e-05,1.1379]
[1780248791047,48.55,73562.78,137.9,-0.01514,3e-05,1.14038]
[1780248796099,48.55,73562.91,137.9,-0.01513,3e-05,1.13963]
[1780248801361,48.54,73563.46,137.9,-0.01511,3e-05,1.13829]
[1780248802411,48.54,73551.98,137.9,-0.0154,3e-05,1.15746]
[1780248807542,48.54,73550.57,137.9,-0.01543,3e-05,1.15931]
[1780248812847,48.53,73548.98,137.9,-0.01542,3e-05,1.15743]
[1780248817848,48.52,73547.17,137.9,-0.01545,3e-05,1.15982]
[1780248824028,48.51,73546.85,137.9,-0.01545,3e-05,1.15966]
[1780248829614,48.51,73548.4,137.9,-0.01539,3e-05,1.15603]
[1780248836392,48.5,73548.45,137.9,-0.01538,3e-05,1.15527]
[1780248842579,48.47,73548.21,137.9,-0.01534,3e-05,1.15252]
[1780248848763,48.39,73548.16,137.9,-0.01521,3e-05,1.1442]
[1780248854940,48.37,73548.49,137.9,-0.01516,3e-05,1.1409]
[1780248860839,48.36,73554.78,137.9,-0.01498,3e-05,1.12956]
[1780248867310,48.36,73555.27,137.9,-0.01496,3e-05,1.1284]
[1780248873461,48.35,73555.42,137.9,-0.0149,3e-05,1.12387]
[1780248878965,48.35,73555.5,137.9,-0.01489,3e-05,1.1232]
[1780248884000,48.35,73556.94,137.9,-0.01485,3e-05,1.12041]
[1780248889035,48.34,73559.0,137.9,-0.01479,3e-05,1.11662]
[1780248894062,48.33,73559.65,137.9,-0.01476,3e-05,1.11425]
[1780248899105,48.3,73559.68,137.9,-0.0147,3e-05,1.11043]
[1780248904140,48.28,73567.96,137.9,-0.01446,3e-05,1.09487]
[1780248909174,48.28,73574.03,137.9,-0.0143,3e-05,1.08489]
[1780248910552,48.28,73574.03,137.9,-0.0143,3e-05,1.08489]
[1780248916726,48.28,73575.6,137.9,-0.01426,3e-05,1.08232]
[1780248920917,48.28,73567.88,137.9,-0.01446,3e-05,1.09491]
[1780248927030,48.28,73567.35,137.9,-0.01447,3e-05,1.09572]
[1780248932336,48.28,73569.04,137.9,-0.01438,3e-05,1.08918]
[1780248937345,48.28,73572.38,137.9,-0.01429,3e-05,1.08371]
[1780248943525,48.28,73574.55,137.9,-0.01424,3e-05,1.08017]
[1780248949713,48.28,73574.78,137.9,-0.01423,3e-05,1.07979]
[1780248955890,48.28,73575.4,137.9,-0.01422,3e-05,1.07878]
[1780248962068,48.28,73575.0,137.9,-0.01423,3e-05,1.07944]
[1780248967586,48.28,73573.76,137.9,-0.01426,3e-05,1.08145]
[1780248972621,48.28,73568.82,137.9,-0.01438,3e-05,1.08951]
[1780248977656,48.28,73574.11,137.9,-0.01425,3e-05,1.08083]
[1780248982670,48.28,73574.83,137.9,-0.01423,3e-05,1.07965]
[1780248988850,48.28,73574.83,137.9,-0.01423,3e-05,1.07965]
[1780248995038,48.28,73572.54,137.9,-0.01424,3e-05,1.07978]
[1780249001217,48.28,73575.59,137.9,-0.01417,3e-05,1.07482]
[1780249007398,48.28,73577.29,137.9,-0.01412,2e-05,1.07207]
[1780249013583,48.28,73577.46,137.9,-0.01412,2e-05,1.07179]
[1780249019765,48.28,73582.19,137.9,-0.014,2e-05,1.06416]
[1780249021965,48.28,73590.05,137.9,-0.01381,2e-05,1.05156]
[1780249027000,48.28,73588.62,137.9,-0.01384,2e-05,1.05384]
[1780249032111,48.28,73588.74,137.9,-0.01384,2e-05,1.05365]
[1780249038292,48.28,73589.98,137.9,-0.01381,2e-05,1.05167]
[1780249044481,48.28,73590.29,137.9,-0.0138,2e-05,1.05118]
[1780249050656,48.28,73591.83,137.9,-0.01376,2e-05,1.04873]
[1780249056844,48.28,73592.74,137.9,-0.0137,2e-05,1.04375]
[1780249063021,48.28,73592.47,137.9,-0.0137,2e-05,1.04418]
[1780249068129,48.28,73593.85,137.9,-0.01367,2e-05,1.04199]
[1780249073326,48.28,73593.92,137.9,-0.01367,2e-05,1.04188]
[1780249079507,48.28,73593.2,137.9,-0.01369,2e-05,1.04302]
[1780249085685,48.28,73597.14,137.9,-0.01359,2e-05,1.03679]
[1780249091865,48.28,73598.61,137.9,-0.01356,2e-05,1.03447]
[1780249098055,48.28,73600.89,137.9,-0.0135,2e-05,1.03089]
[1780249104240,48.28,73600.63,137.9,-0.01351,2e-05,1.0313]
[1780249110421,48.28,73596.32,137.9,-0.01361,2e-05,1.03809]
[1780249116601,48.28,73595.01,137.9,-0.0136,2e-05,1.03664]
[1780249122451,48.28,73594.35,137.9,-0.01361,2e-05,1.03768]
[1780249128967,48.28,73600.46,137.9,-0.01347,2e-05,1.02807]
[1780249133188,48.28,73609.01,137.9,-0.01326,2e-05,1.01473]
[1780249138721,48.28,73611.46,137.9,-0.01321,2e-05,1.01094]
[1780249144833,48.28,73611.53,137.9,-0.0132,2e-05,1.01083]
[1780249149869,48.28,73612.65,137.9,-0.01318,2e-05,1.0091]
[1780249154903,48.28,73612.9,137.9,-0.01317,2e-05,1.00871]
[1780249159977,48.28,73614.57,137.9,-0.01313,2e-05,1.00614]
[1780249165715,48.28,73613.83,137.9,-0.01315,2e-05,1.00728]
[1780249172205,48.28,73612.64,137.9,-0.01313,2e-05,1.00567]
[1780249178421,48.28,73616.55,137.9,-0.01304,2e-05,0.99966]
[1780249184609,48.28,73617.39,137.9,-0.01302,2e-05,0.99837]
[1780249190789,48.28,73617.43,137.9,-0.01302,2e-05,0.99831]
[1780249196970,48.28,73617.43,137.9,-0.01302,2e-05,0.99831]
[1780249202407,48.28,73618.08,137.9,-0.01301,2e-05,0.99731]
[1780249208688,48.28,73618.6,137.9,-0.01299,2e-05,0.99652]
[1780249210294,48.28,73605.29,137.9,-0.01331,2e-05,1.01704]
[1780249215329,48.28,73605.62,137.9,-0.0133,2e-05,1.01653]
[1780249220374,48.28,73605.91,137.9,-0.01329,2e-05,1.01608]
[1780249225814,48.28,73605.84,137.9,-0.01329,2e-05,1.01619]
[1780249231453,48.28,73605.61,137.9,-0.01326,2e-05,1.01308]
[1780249236489,48.28,73604.03,137.9,-0.01329,2e-05,1.01553]
[1780249242290,48.28,73604.14,137.9,-0.01329,2e-05,1.01536]
[1780249248483,48.28,73598.22,137.9,-0.01343,2e-05,1.02459]
[1780249253714,48.28,73601.74,137.9,-0.01335,2e-05,1.01909]
[1780249258800,48.28,73599.46,137.9,-0.0134,2e-05,1.02265]
[1780249264986,48.28,73599.83,137.9,-0.01339,2e-05,1.02207]
[1780249271172,48.28,73600.2,137.9,-0.01339,2e-05,1.0215]
[1780249277354,48.28,73595.4,137.9,-0.0135,2e-05,1.02901]
[1780249283534,48.28,73596.41,137.9,-0.01348,2e-05,1.02743]
[1780249289718,48.28,73596.78,137.9,-0.01347,2e-05,1.02685]
[1780249295280,48.28,73598.13,137.9,-0.01339,2e-05,1.02124]
[1780249302075,48.28,73597.3,137.9,-0.01341,2e-05,1.02254]
[1780249308259,48.28,73595.57,137.9,-0.01345,2e-05,1.02525]
[1780249314439,48.28,73595.01,137.9,-0.01347,2e-05,1.02612]
[1780249320628,48.28,73588.54,137.9,-0.01362,2e-05,1.03631]
[1780249326118,48.28,73589.21,137.9,-0.01361,2e-05,1.03525]
[1780249333004,48.28,73589.21,137.9,-0.01361,2e-05,1.03525]
[1780249338202,48.28,73588.35,137.9,-0.01363,2e-05,1.03661]
[1780249343306,48.28,73584.93,137.9,-0.01371,2e-05,1.04202]
[1780249349484,48.28,73585.28,137.9,-0.0137,2e-05,1.04147]
[1780249355666,48.28,73585.23,137.9,-0.01366,2e-05,1.03801]
[1780249361363,48.28,73585.12,137.9,-0.01366,2e-05,1.03819]
[1780249367405,48.28,73585.3,137.9,-0.01366,2e-05,1.0379]
[1780249374209,48.28,73585.3,137.9,-0.01366,2e-05,1.0379]
[1780249380393,48.28,73585.25,137.9,-0.01366,2e-05,1.03798]
[1780249386572,48.28,73585.25,137.9,-0.01366,2e-05,1.03798]
[1780249392753,48.28,73584.52,137.9,-0.01368,2e-05,1.03914]
[1780249398869,48.28,73586.91,137.9,-0.01362,2e-05,1.03536]
[1780249405123,48.28,73588.6,137.9,-0.01358,2e-05,1.03269]
[1780249411305,48.28,73595.6,137.9,-0.01341,2e-05,1.0217]
[1780249417490,48.28,73594.71,137.9,-0.01338,2e-05,1.0196]
[1780249423671,48.28,73594.37,137.9,-0.01339,2e-05,1.02013]
[1780249429853,48.28,73593.77,137.9,-0.01341,2e-05,1.02107]
[1780249436039,48.28,73593.64,137.9,-0.01341,2e-05,1.02127]
[1780249442222,48.28,73593.61,137.9,-0.01341,2e-05,1.02132]
[1780249448405,48.28,73593.2,137.9,-0.01342,2e-05,1.02196]
[1780249454591,48.28,73593.12,137.9,-0.01342,2e-05,1.02209]
[1780249460778,48.28,73591.99,137.9,-0.01345,2e-05,1.02385]
[1780249466104,48.28,73592.19,137.9,-0.01345,2e-05,1.02354]
[1780249471139,48.28,73592.79,137.9,-0.01339,2e-05,1.01911]
[1780249473153,48.28,73603.68,137.9,-0.01313,2e-05,1.00222]
[1780249478189,48.28,73610.24,137.9,-0.01297,2e-05,0.99215]
[1780249483430,48.28,73611.04,137.9,-0.01296,2e-05,0.99093]
[1780249489613,48.28,73612.31,137.9,-0.01293,2e-05,0.98899]
[1780249495308,48.28,73614.75,137.9,-0.01287,2e-05,0.98528]
[1780249499336,48.28,73627.58,137.9,-0.01258,2e-05,0.96594]
[1780249504371,48.28,73626.65,137.9,-0.0126,2e-05,0.96733]
[1780249509406,48.28,73624.85,137.9,-0.01264,2e-05,0.97003]
[1780249514441,48.28,73626.46,137.9,-0.0126,2e-05,0.96761]
[1780249519476,48.28,73627.1,137.9,-0.01259,2e-05,0.96666]
[1780249524631,48.28,73630.31,137.9,-0.01251,2e-05,0.96186]
[1780249530750,48.28,73633.53,137.9,-0.01244,2e-05,0.95707]
[1780249536983,48.28,73632.74,137.9,-0.01242,2e-05,0.95489]
[1780249543152,48.28,73633.16,137.9,-0.01241,2e-05,0.95427]
[1780249549334,48.28,73633.46,137.9,-0.0124,2e-05,0.95383]
[1780249555524,48.28,73630.77,137.9,-0.01246,2e-05,0.95782]
[1780249557744,48.28,73620.62,137.9,-0.01269,2e-05,0.973]
[1780249562780,48.28,73619.82,137.9,-0.01271,2e-05,0.9742]
[1780249567814,48.28,73619.91,137.9,-0.01271,2e-05,0.97407]
[1780249572850,48.28,73620.19,137.9,-0.0127,2e-05,0.97364]
[1780249578214,48.28,73619.75,137.9,-0.01271,2e-05,0.97431]
[1780249583615,48.28,73624.1,137.9,-0.01261,2e-05,0.96777]
[1780249588968,48.28,73628.17,137.9,-0.01252,2e-05,0.96169]
[1780249594720,48.28,73628.67,137.9,-0.01247,2e-05,0.95758]
[1780249600060,48.28,73628.31,137.9,-0.01247,2e-05,0.95812]
[1780249605095,48.28,73630.85,137.9,-0.01242,2e-05,0.95434]
[1780249610130,48.28,73633.63,137.9,-0.01236,2e-05,0.95023]
[1780249615355,48.28,73633.89,137.9,-0.01235,2e-05,0.94985]
[1780249621535,48.28,73636.32,137.9,-0.0123,2e-05,0.94626]
[1780249627718,48.28,73636.31,137.9,-0.0123,2e-05,0.94628]
[1780249633276,48.28,73637.41,137.9,-0.01227,2e-05,0.94466]
[1780249638420,48.28,73638.36,137.9,-0.01225,2e-05,0.94326]
[1780249644199,48.28,73638.33,137.9,-0.01225,2e-05,0.94331]
[1780249648398,48.28,73625.58,137.9,-0.01254,2e-05,0.96218]
[1780249653776,48.28,73624.03,137.9,-0.01253,2e-05,0.96112]
[1780249659475,48.28,73619.79,137.9,-0.01263,2e-05,0.96747]
[1780249664789,48.28,73615.27,137.9,-0.01273,2e-05,0.97426]
[1780249670934,48.28,73609.64,137.9,-0.01286,2e-05,0.98279]
[1780249677114,48.28,73609.51,137.9,-0.01286,2e-05,0.98298]
[1780249683292,48.28,73611.23,137.9,-0.01282,2e-05,0.98037]
[1780249689475,48.28,73613.04,137.9,-0.01278,2e-05,0.97763]
[1780249695652,48.28,73613.36,137.9,-0.01277,2e-05,0.97715]
[1780249701831,48.28,73613.36,137.9,-0.01277,2e-05,0.97715]
[1780249708016,48.28,73613.61,137.9,-0.01277,2e-05,0.97677]
[1780249714196,48.28,73613.54,137.9,-0.01273,2e-05,0.97347]
[1780249720373,48.28,73614.22,137.9,-0.01271,2e-05,0.97245]
[1780249725939,48.28,73610.61,137.9,-0.01279,2e-05,0.9779]
[1780249730977,48.28,73610.38,137.9,-0.0128,2e-05,0.97825]
[1780249736849,48.28,73610.26,137.9,-0.0128,2e-05,0.97843]
[1780249743005,48.28,73608.25,137.9,-0.01285,2e-05,0.98147]
[1780249749120,48.28,73605.54,137.9,-0.01291,2e-05,0.9856]
[1780249755255,48.28,73605.18,137.9,-0.01292,2e-05,0.98614]
[1780249761415,48.28,73599.26,137.9,-0.01306,2e-05,0.9952]
[1780249767080,48.28,73599.23,137.9,-0.01306,2e-05,0.99524]
[1780249773775,48.28,73599.19,137.9,-0.01302,2e-05,0.99185]
[1780249779951,48.28,73598.68,137.9,-0.01303,2e-05,0.99263]
[1780249786142,48.28,73598.84,137.9,-0.01302,2e-05,0.99239]
[1780249792330,48.28,73598.21,137.9,-0.01304,2e-05,0.99336]
[1780249798510,48.28,73598.17,137.9,-0.01304,2e-05,0.99342]
[1780249804690,48.28,73596.07,137.9,-0.01309,2e-05,0.99664]
[1780249810886,48.28,73597.49,137.9,-0.01306,2e-05,0.99446]
[1780249817074,48.28,73594.46,137.9,-0.01313,2e-05,0.99912]
[1780249823264,48.28,73593.02,137.9,-0.01316,2e-05,1.00134]
[1780249828676,48.28,73593.93,137.9,-0.01314,2e-05,0.99994]
[1780249833711,48.28,73589.11,137.9,-0.01321,2e-05,1.00391]
[1780249838746,48.28,73584.9,137.9,-0.01331,2e-05,1.01044]
[1780249843902,48.28,73589.22,137.9,-0.01321,2e-05,1.00374]
[1780249850095,48.28,73587.94,137.9,-0.01324,2e-05,1.00572]
[1780249855868,48.28,73587.9,137.9,-0.01324,2e-05,1.00578]
[1780249860904,48.28,73587.59,137.9,-0.01325,2e-05,1.00626]
[1780249866599,48.28,73587.77,137.9,-0.01324,2e-05,1.00598]
[1780249871981,48.28,73588.05,137.9,-0.01324,2e-05,1.00555]
[1780249877016,48.28,73588.05,137.9,-0.01324,2e-05,1.00555]
[1780249882052,48.28,73588.1,137.9,-0.01323,2e-05,1.00547]
[1780249887087,48.28,73587.87,137.9,-0.01324,2e-05,1.00583]
[1780249893414,48.28,73587.81,137.9,-0.0132,2e-05,1.00244]
[1780249899601,48.28,73587.91,137.9,-0.0132,2e-05,1.00228]
[1780249905788,48.28,73587.94,137.9,-0.01319,2e-05,1.00224]
[1780249911979,48.28,73587.93,137.9,-0.01319,2e-05,1.00225]
[1780249918165,48.28,73589.22,137.9,-0.01316,2e-05,1.00026]
[1780249924349,48.28,73589.89,137.9,-0.01315,2e-05,0.99923]
[1780249930545,48.28,73589.7,137.9,-0.01315,2e-05,0.99952]
[1780249936736,48.28,73589.77,137.9,-0.01315,2e-05,0.99941]
[1780249942916,48.28,73589.73,137.9,-0.01315,2e-05,0.99947]
[1780249949100,48.28,73589.73,137.9,-0.01315,2e-05,0.99947]
[1780249955277,48.28,73589.63,137.9,-0.01311,2e-05,0.99616]
[1780249961453,48.28,73589.73,137.9,-0.01311,2e-05,0.996]
[1780249967637,48.28,73589.73,137.9,-0.01311,2e-05,0.996]
[1780249973814,48.28,73596.12,137.9,-0.01296,2e-05,0.98621]
[1780249979991,48.28,73596.57,137.9,-0.01295,2e-05,0.98552]
[1780249986173,48.28,73596.57,137.9,-0.01295,2e-05,0.98552]
[1780249992349,48.28,73596.62,137.9,-0.01295,2e-05,0.98544]
[1780249997861,48.28,73589.45,137.9,-0.01311,2e-05,0.99643]
[1780250002896,48.28,73589.71,137.9,-0.01311,2e-05,0.99603]
[1780250007931,48.28,73589.82,137.9,-0.01311,2e-05,0.99586]
[1780250010892,48.28,73590.75,137.9,-0.01308,2e-05,0.99443]
[1780250015987,48.28,73594.97,137.9,-0.01294,2e-05,0.98452]
[1780250021196,48.28,73595.65,137.9,-0.01293,2e-05,0.98348]
[1780250027064,48.28,73596.48,137.9,-0.01291,2e-05,0.98222]
[1780250033552,48.28,73596.73,137.9,-0.0129,2e-05,0.98183]
[1780250039148,48.28,73596.62,137.9,-0.0129,2e-05,0.982]
[1780250044183,48.28,73596.63,137.9,-0.0129,2e-05,0.98199]
[1780250049219,48.28,73595.9,137.9,-0.01292,2e-05,0.9831]
[1780250054253,48.28,73596.05,137.9,-0.01292,2e-05,0.98287]
[1780250060334,48.28,73596.24,137.9,-0.01291,2e-05,0.98258]
[1780250066512,48.28,73596.19,137.9,-0.01291,2e-05,0.98266]
[1780250070739,48.28,73604.9,137.9,-0.01271,2e-05,0.96946]
[1780250076816,48.28,73604.25,137.9,-0.01268,2e-05,0.96703]
[1780250083002,48.28,73604.16,137.9,-0.01268,2e-05,0.96717]
[1780250089182,48.28,73604.15,137.9,-0.01268,2e-05,0.96718]
[1780250095362,48.28,73602.71,137.9,-0.01272,2e-05,0.96935]
[1780250100577,48.28,73600.97,137.9,-0.01276,2e-05,0.97198]
[1780250105666,48.28,73599.11,137.9,-0.0128,2e-05,0.97479]
[1780250111849,48.28,73603.19,137.9,-0.01271,2e-05,0.96863]
[1780250118036,48.28,73603.18,137.9,-0.01271,2e-05,0.96864]
[1780250124217,48.28,73603.21,137.9,-0.01271,2e-05,0.9686]
[1780250130399,48.28,73602.03,137.9,-0.01273,2e-05,0.97038]
[1780250135552,48.28,73601.98,137.9,-0.01269,2e-05,0.96704]
[1780250140707,48.28,73601.77,137.9,-0.0127,2e-05,0.96735]
[1780250146893,48.28,73601.77,137.9,-0.0127,2e-05,0.96735]
[1780250151934,48.28,73597.22,137.9,-0.0128,2e-05,0.97422]
[1780250157191,48.28,73597.15,137.9,-0.0128,2e-05,0.97433]
[1780250163375,48.28,73597.08,137.9,-0.01281,2e-05,0.97444]
[1780250169556,48.28,73597.0,137.9,-0.01281,2e-05,0.97456]
[1780250175735,48.28,73597.07,137.9,-0.01281,2e-05,0.97445]
[1780250181137,48.28,73597.13,137.9,-0.0128,2e-05,0.97436]
[1780250186143,48.28,73597.15,137.9,-0.0128,2e-05,0.97433]
[1780250191207,48.28,73596.98,137.9,-0.01276,2e-05,0.97116]
[1780250196344,48.28,73596.42,137.9,-0.01278,2e-05,0.97201]
[1780250202524,48.28,73596.05,137.9,-0.01279,2e-05,0.97257]
[1780250208326,48.28,73597.13,137.9,-0.01276,2e-05,0.97093]
[1780250213362,48.28,73597.09,137.9,-0.01276,2e-05,0.97099]
[1780250219000,48.28,73598.18,137.9,-0.01274,2e-05,0.96935]
[1780250224439,48.28,73601.33,137.9,-0.01266,2e-05,0.96461]
[1780250229474,48.28,73601.34,137.9,-0.01266,2e-05,0.96459]
[1780250234509,48.28,73599.24,137.9,-0.01271,2e-05,0.96775]
[1780250239606,48.28,73598.75,137.9,-0.01272,2e-05,0.96849]
[1780250245786,48.28,73598.64,137.9,-0.01273,2e-05,0.96866]
[1780250251971,48.28,73598.62,137.9,-0.01273,2e-05,0.96869]
[1780250258153,48.28,73598.67,137.9,-0.01268,2e-05,0.96519]
[1780250264332,48.28,73600.12,137.9,-0.01265,2e-05,0.96301]
[1780250270513,48.28,73601.04,137.9,-0.01263,2e-05,0.96163]
[1780250276697,48.28,73601.59,137.9,-0.01261,2e-05,0.96081]
[1780250282874,48.28,73601.36,137.9,-0.01262,2e-05,0.96115]
[1780250289061,48.28,73601.31,137.9,-0.01262,2e-05,0.96123]
[1780250295238,48.28,73601.45,137.9,-0.01262,2e-05,0.96102]
[1780250301414,48.28,73600.9,137.9,-0.01263,2e-05,0.96184]
[1780250307015,48.28,73600.85,137.9,-0.01263,2e-05,0.96192]
[1780250312049,48.28,73599.41,137.9,-0.01262,2e-05,0.96067]
[1780250317085,48.28,73599.63,137.9,-0.01262,2e-05,0.96034]
[1780250322111,48.28,73599.49,137.9,-0.01262,2e-05,0.96055]
[1780250327155,48.28,73599.62,137.9,-0.01262,2e-05,0.96036]
[1780250332328,48.28,73599.91,137.9,-0.01261,2e-05,0.95992]
[1780250338516,48.28,73599.92,137.9,-0.01261,2e-05,0.95991]
[1780250344274,48.28,73600.27,137.9,-0.0126,2e-05,0.95938]
[1780250349309,48.28,73595.72,137.9,-0.01271,2e-05,0.96622]
[1780250354344,48.28,73596.43,137.9,-0.01269,2e-05,0.96515]
[1780250359379,48.28,73596.6,137.9,-0.01269,2e-05,0.96489]
[1780250364414,48.28,73596.92,137.9,-0.01268,2e-05,0.96441]
[1780250369432,48.28,73596.61,137.9,-0.01269,2e-05,0.96488]
[1780250375606,48.28,73597.05,137.9,-0.01263,2e-05,0.9608]
[1780250381534,48.28,73596.18,137.9,-0.01265,2e-05,0.96211]
[1780250386569,48.28,73596.09,137.9,-0.01265,2e-05,0.96225]
[1780250391604,48.28,73596.57,137.9,-0.01264,2e-05,0.96153]
[1780250396638,48.28,73596.69,137.9,-0.01264,2e-05,0.96134]
[1780250399660,48.28,73609.05,137.9,-0.01236,2e-05,0.94294]
[1780250404695,48.28,73615.26,137.9,-0.01222,2e-05,0.93379]
[1780250410488,48.28,73614.15,137.9,-0.01225,2e-05,0.93542]
[1780250411745,48.28,73601.29,137.9,-0.01254,2e-05,0.95446]
[1780250416813,48.28,73601.29,137.9,-0.01254,2e-05,0.95446]
[1780250422987,48.28,73597.8,137.9,-0.01262,2e-05,0.95968]
[1780250429170,48.28,73597.71,137.9,-0.01262,2e-05,0.95981]
[1780250435348,48.28,73598.01,137.9,-0.01257,2e-05,0.95596]
[1780250441527,48.28,73598.15,137.9,-0.01256,2e-05,0.95575]
[1780250447705,48.28,73597.63,137.9,-0.01258,2e-05,0.95653]
[1780250453036,48.28,73597.47,137.9,-0.01258,2e-05,0.95677]
[1780250458072,48.28,73597.46,137.9,-0.01258,2e-05,0.95678]
[1780250463107,48.28,73597.53,137.9,-0.01258,2e-05,0.95668]
[1780250468312,48.28,73597.52,137.9,-0.01258,2e-05,0.95669]
[1780250473177,48.28,73588.85,137.9,-0.01278,2e-05,0.96973]
[1780250478609,48.28,73589.54,137.9,-0.01276,2e-05,0.96869]
[1780250484254,48.28,73589.79,137.9,-0.01276,2e-05,0.96831]
[1780250489289,48.28,73589.56,137.9,-0.01276,2e-05,0.96866]
[1780250494330,48.28,73583.48,137.9,-0.01286,2e-05,0.97443]
[1780250497354,48.28,73570.17,137.9,-0.01318,2e-05,0.99482]
[1780250499368,48.28,73560.8,137.9,-0.0134,2e-05,1.00938]
[1780250504403,48.28,73558.73,137.9,-0.01345,2e-05,1.01261]
[1780250509505,48.28,73556.37,137.9,-0.01351,2e-05,1.01632]
[1780250515687,48.28,73556.53,137.9,-0.0135,2e-05,1.01607]
[1780250521679,48.28,73557.27,137.9,-0.01349,2e-05,1.0149]
[1780250522694,48.28,73546.85,137.9,-0.01374,2e-05,1.03136]
[1780250527895,48.28,73551.82,137.9,-0.01362,2e-05,1.02349]
[1780250533615,48.28,73555.55,137.9,-0.01353,2e-05,1.01761]
[1780250540423,48.28,73555.36,137.9,-0.01353,2e-05,1.01791]
[1780250546612,48.28,73554.89,137.9,-0.01354,2e-05,1.01864]
[1780250551742,48.28,73556.71,137.9,-0.01345,2e-05,1.01224]
[1780250556776,48.28,73555.18,137.9,-0.01349,2e-05,1.01464]
[1780250561811,48.28,73553.21,137.9,-0.01354,2e-05,1.01774]
[1780250566846,48.28,73551.69,137.9,-0.01358,2e-05,1.02013]
[1780250572738,48.28,73551.77,137.9,-0.01358,2e-05,1.02001]
[1780250573895,48.28,73540.87,137.9,-0.01385,2e-05,1.03731]
[1780250579596,48.28,73542.19,137.9,-0.01381,2e-05,1.0352]
[1780250585770,48.28,73541.55,137.9,-0.01383,2e-05,1.03622]
[1780250587996,48.28,73532.51,137.9,-0.01406,3e-05,1.05073]
[1780250594012,48.28,73530.18,137.9,-0.01411,3e-05,1.0545]
[1780250599073,48.28,73526.17,137.9,-0.01422,3e-05,1.06101]
[1780250601087,48.28,73516.94,137.9,-0.01445,3e-05,1.07611]
[1780250606372,48.28,73516.46,137.9,-0.01447,3e-05,1.0769]
[1780250612543,48.28,73515.23,137.9,-0.01445,3e-05,1.07524]
[1780250618722,48.28,73515.52,137.9,-0.01444,3e-05,1.07476]
[1780250622869,48.28,73525.78,137.9,-0.01418,3e-05,1.05799]
[1780250628277,48.28,73524.45,137.9,-0.01421,3e-05,1.06016]
[1780250635204,48.28,73524.42,137.9,-0.01421,3e-05,1.0602]
[1780250640438,48.28,73524.72,137.9,-0.01421,3e-05,1.05972]
[1780250645502,48.28,73525.21,137.9,-0.01419,3e-05,1.05892]
[1780250651681,48.28,73526.49,137.9,-0.01416,3e-05,1.05684]
[1780250657868,48.28,73532.15,137.9,-0.01402,3e-05,1.04769]
[1780250664041,48.28,73538.42,137.9,-0.01386,2e-05,1.03762]
[1780250670211,48.28,73546.89,137.9,-0.01365,2e-05,1.02415]
[1780250676390,48.28,73545.53,137.9,-0.01364,2e-05,1.02273]
[1780250682567,48.28,73544.4,137.9,-0.01367,2e-05,1.02452]
[1780250688745,48.28,73543.86,137.9,-0.01368,2e-05,1.02537]
[1780250694916,48.28,73543.2,137.9,-0.0137,2e-05,1.02642]
[1780250701106,48.28,73543.96,137.9,-0.01368,2e-05,1.02522]
[1780250707280,48.28,73543.7,137.9,-0.01368,2e-05,1.02563]
[1780250713456,48.28,73543.7,137.9,-0.01368,2e-05,1.02563]
[1780250719644,48.28,73544.14,137.9,-0.01367,2e-05,1.02493]
[1780250725822,48.28,73544.25,137.9,-0.01367,2e-05,1.02476]
[1780250731998,48.28,73549.89,137.9,-0.01353,2e-05,1.01585]
[1780250736122,48.28,73555.41,137.9,-0.01335,2e-05,1.00367]
[1780250742302,48.28,73557.58,137.9,-0.0133,2e-05,1.00029]
[1780250748477,48.28,73558.1,137.9,-0.01329,2e-05,0.99948]
[1780250754687,48.28,73558.04,137.9,-0.01329,2e-05,0.99957]
[1780250760866,48.28,73558.11,137.9,-0.01329,2e-05,0.99947]
[1780250767041,48.28,73558.31,137.9,-0.01328,2e-05,0.99916]
[1780250772289,48.28,73557.3,137.9,-0.01331,2e-05,1.00073]
[1780250777344,48.28,73556.0,137.9,-0.01334,2e-05,1.00275]
[1780250783522,48.28,73555.31,137.9,-0.01335,2e-05,1.00382]
[1780250789704,48.28,73555.03,137.9,-0.01336,2e-05,1.00426]
[1780250794851,48.28,73554.87,137.9,-0.01332,2e-05,1.00098]
[1780250795907,48.28,73543.66,137.9,-0.01359,2e-05,1.01855]
[1780250800909,48.28,73540.2,137.9,-0.01368,2e-05,1.02402]
[1780250806183,48.28,73541.38,137.9,-0.01365,2e-05,1.02215]
[1780250812363,48.28,73541.63,137.9,-0.01364,2e-05,1.02175]
[1780250817608,48.28,73540.84,137.9,-0.01366,2e-05,1.023]
[1780250822667,48.28,73540.11,137.9,-0.01368,2e-05,1.02416]
[1780250827678,48.28,73540.14,137.9,-0.01368,2e-05,1.02411]
[1780250832972,48.28,73540.14,137.9,-0.01368,2e-05,1.02411]
[1780250839151,48.28,73542.13,137.9,-0.01363,2e-05,1.02096]
[1780250844798,48.28,73542.35,137.9,-0.01362,2e-05,1.02061]
[1780250849832,48.28,73542.21,137.9,-0.01363,2e-05,1.02084]
[1780250855630,48.28,73542.44,137.9,-0.01358,2e-05,1.0169]
[1780250861807,48.28,73545.9,137.9,-0.01349,2e-05,1.01146]
[1780250866952,48.28,73545.97,137.9,-0.01349,2e-05,1.01135]
[1780250872093,48.28,73546.55,137.9,-0.01348,2e-05,1.01044]
[1780250878276,48.28,73546.55,137.9,-0.01348,2e-05,1.01044]
[1780250884077,48.28,73545.87,137.9,-0.01349,2e-05,1.0115]
[1780250890623,48.28,73545.91,137.9,-0.01349,2e-05,1.01144]
[1780250893140,48.28,73555.71,137.9,-0.01325,2e-05,0.99615]
[1780250895154,48.28,73564.76,137.9,-0.01304,2e-05,0.98219]
[1780250900189,48.28,73569.36,137.9,-0.01293,2e-05,0.97516]
[1780250907110,48.28,73569.32,137.9,-0.01293,2e-05,0.97522]
[1780250913298,48.28,73570.64,137.9,-0.01285,2e-05,0.96975]
[1780250919477,48.28,73570.11,137.9,-0.01287,2e-05,0.97055]
[1780250925657,48.28,73571.88,137.9,-0.01282,2e-05,0.96787]
[1780250931844,48.28,73571.98,137.9,-0.01282,2e-05,0.96771]
[1780250938028,48.28,73572.06,137.9,-0.01282,2e-05,0.96759]
[1780250944207,48.28,73572.06,137.9,-0.01282,2e-05,0.96759]
[1780250949759,48.28,73570.72,137.9,-0.01285,2e-05,0.96963]
[1780250956139,48.28,73572.08,137.9,-0.01282,2e-05,0.96756]
[1780250962754,48.28,73572.08,137.9,-0.01282,2e-05,0.96756]
[1780250968935,48.28,73572.48,137.9,-0.01281,2e-05,0.96696]
[1780250975123,48.28,73571.58,137.9,-0.01279,2e-05,0.96486]
[1780250977246,48.28,73559.45,137.9,-0.01307,2e-05,0.98336]
[1780250980751,48.28,73545.66,137.9,-0.01341,2e-05,1.00473]
[1780250986793,48.28,73542.6,137.9,-0.01348,2e-05,1.00952]
[1780250991828,48.28,73542.53,137.9,-0.01348,2e-05,1.00963]
[1780250996863,48.28,73539.27,137.9,-0.01356,2e-05,1.01476]
[1780251000091,48.28,73531.15,137.9,-0.01376,2e-05,1.02762]
[1780251006042,48.28,73537.97,137.9,-0.0136,2e-05,1.01681]
[1780251012209,48.28,73543.84,137.9,-0.01345,2e-05,1.00758]
[1780251018392,48.28,73545.44,137.9,-0.01341,2e-05,1.00507]
[1780251024052,48.28,73547.77,137.9,-0.01336,2e-05,1.00144]
[1780251029087,48.28,73548.31,137.9,-0.01334,2e-05,1.0006]
[1780251034122,48.28,73549.08,137.9,-0.01328,2e-05,0.99586]
[1780251039157,48.28,73551.22,137.9,-0.01323,2e-05,0.99255]
[1780251044192,48.28,73550.8,137.9,-0.01324,2e-05,0.9932]
[1780251047213,48.28,73561.2,137.9,-0.01299,2e-05,0.97719]
[1780251052248,48.28,73563.77,137.9,-0.01293,2e-05,0.97326]
[1780251057483,48.28,73564.02,137.9,-0.01292,2e-05,0.97288]
[1780251061311,48.28,73573.55,137.9,-0.0127,2e-05,0.95844]
[1780251066346,48.28,73574.77,137.9,-0.01267,2e-05,0.95661]
[1780251071381,48.28,73578.61,137.9,-0.01258,2e-05,0.95085]
[1780251074402,48.28,73586.11,137.9,-0.01241,2e-05,0.93968]
[1780251080150,48.28,73591.43,137.9,-0.01229,2e-05,0.93182]
[1780251086337,48.28,73591.82,137.9,-0.01228,2e-05,0.93125]
[1780251085479,48.28,73580.41,137.9,-0.01254,2e-05,0.94816]
[1780251090514,48.28,73578.93,137.9,-0.01257,2e-05,0.95037]
[1780251095552,48.28,73578.39,137.9,-0.01254,2e-05,0.94776]
[1780251100587,48.28,73581.05,137.9,-0.01248,2e-05,0.94379]
[1780251106639,48.28,73581.39,137.9,-0.01247,2e-05,0.94329]
[1780251112824,48.28,73581.06,137.9,-0.01248,2e-05,0.94378]
[1780251119002,48.28,73576.74,137.9,-0.01258,2e-05,0.95022]
[1780251125182,48.28,73576.79,137.9,-0.01258,2e-05,0.95015]
[1780251131367,48.28,73575.22,137.9,-0.01262,2e-05,0.9525]
[1780251137542,48.28,73577.01,137.9,-0.01257,2e-05,0.94982]
[1780251143721,48.28,73579.15,137.9,-0.01252,2e-05,0.94662]
[1780251149914,48.28,73579.37,137.9,-0.01252,2e-05,0.94629]
[1780251155115,48.28,73576.47,137.9,-0.01254,2e-05,0.9472]
[1780251158136,48.28,73567.92,137.9,-0.01274,2e-05,0.96004]
[1780251164315,48.28,73572.03,137.9,-0.01265,2e-05,0.95385]
[1780251170492,48.28,73576.42,137.9,-0.01254,2e-05,0.94728]
[1780251176116,48.28,73576.46,137.9,-0.01254,2e-05,0.94722]
[1780251181857,48.28,73576.16,137.9,-0.01255,2e-05,0.94766]
[1780251186963,48.28,73574.89,137.9,-0.01258,2e-05,0.94956]
[1780251193146,48.28,73575.04,137.9,-0.01258,2e-05,0.94934]
[1780251199325,48.28,73575.19,137.9,-0.01257,2e-05,0.94911]
[1780251205502,48.28,73577.74,137.9,-0.01251,2e-05,0.94531]
[1780251211362,48.28,73577.06,137.9,-0.01249,2e-05,0.9429]
[1780251217868,48.28,73577.14,137.9,-0.01248,2e-05,0.94278]
[1780251223446,48.28,73577.51,137.9,-0.01248,2e-05,0.94223]
[1780251229489,48.28,73577.44,137.9,-0.01248,2e-05,0.94234]
[1780251236385,48.28,73577.05,137.9,-0.01249,2e-05,0.94292]
[1780251242131,48.28,73577.56,137.9,-0.01247,2e-05,0.94216]
[1780251247615,48.28,73577.39,137.9,-0.01248,2e-05,0.94241]
[1780251252861,48.28,73577.48,137.9,-0.01248,2e-05,0.94228]
[1780251258483,48.28,73576.35,137.9,-0.0125,2e-05,0.94396]
[1780251263727,48.28,73577.06,137.9,-0.01249,2e-05,0.9429]
[1780251269331,48.28,73576.86,137.9,-0.01249,2e-05,0.9432]
[1780251275517,48.28,73576.97,137.9,-0.01244,2e-05,0.93962]
[1780251280846,48.28,73575.49,137.9,-0.01248,2e-05,0.94182]
[1780251286435,48.28,73572.36,137.9,-0.01255,2e-05,0.94649]
[1780251287782,48.28,73564.78,137.9,-0.01273,2e-05,0.95787]
[1780251294047,48.28,73557.48,137.9,-0.0129,2e-05,0.96893]
[1780251299657,48.28,73553.39,137.9,-0.01299,2e-05,0.97517]
[1780251306098,48.28,73548.4,137.9,-0.01311,2e-05,0.98283]
[1780251311422,48.28,73548.23,137.9,-0.01312,2e-05,0.98309]
[1780251316707,48.28,73548.21,137.9,-0.01312,2e-05,0.98312]
[1780251322139,48.28,73548.29,137.9,-0.01312,2e-05,0.983]
[1780251327175,48.28,73549.61,137.9,-0.01309,2e-05,0.98097]
[1780251332210,48.28,73550.22,137.9,-0.01303,2e-05,0.97653]
[1780251337309,48.28,73549.81,137.9,-0.01304,2e-05,0.97715]
[1780251343490,48.28,73548.18,137.9,-0.01307,2e-05,0.97966]
[1780251349669,48.28,73544.85,137.9,-0.01315,2e-05,0.98478]
[1780251355855,48.28,73544.02,137.9,-0.01317,2e-05,0.98606]
[1780251362037,48.28,73544.24,137.9,-0.01317,2e-05,0.98572]
[1780251368216,48.28,73544.46,137.9,-0.01316,2e-05,0.98539]
[1780251374401,48.28,73544.8,137.9,-0.01316,2e-05,0.98486]
[1780251380581,48.28,73544.76,137.9,-0.01316,2e-05,0.98492]
[1780251386759,48.28,73544.83,137.9,-0.01315,2e-05,0.98481]
[1780251392943,48.28,73545.13,137.9,-0.0131,2e-05,0.98083]
[1780251399123,48.28,73545.24,137.9,-0.0131,2e-05,0.98066]
[1780251405302,48.28,73544.55,137.9,-0.01312,2e-05,0.98173]
[1780251409535,48.28,73534.03,137.9,-0.01337,2e-05,0.99803]
[1780251415608,48.28,73532.43,137.9,-0.01341,2e-05,1.00053]
[1780251420728,48.28,73531.91,137.9,-0.01342,2e-05,1.00135]
[1780251425907,48.28,73529.54,137.9,-0.01348,2e-05,1.00506]
[1780251432087,48.28,73529.42,137.9,-0.01348,2e-05,1.00525]
[1780251438244,48.28,73529.51,137.9,-0.01348,2e-05,1.00511]
[1780251444449,48.28,73529.51,137.9,-0.01348,2e-05,1.00511]
[1780251450634,48.28,73530.38,137.9,-0.01346,2e-05,1.00374]
[1780251456807,48.28,73530.42,137.9,-0.01341,2e-05,1.00011]
[1780251462979,48.28,73530.58,137.9,-0.01341,2e-05,0.99986]
[1780251466148,48.28,73519.57,137.9,-0.01368,2e-05,1.01719]
[1780251467061,48.28,73519.57,137.9,-0.01368,2e-05,1.01719]
[1780251473240,48.28,73516.07,137.9,-0.01377,3e-05,1.02275]
[1780251479424,48.28,73514.32,137.9,-0.01381,3e-05,1.02554]
[1780251485603,48.28,73518.65,137.9,-0.0137,2e-05,1.01865]
[1780251491782,48.28,73515.38,137.9,-0.01379,3e-05,1.02385]
[1780251497518,48.28,73515.23,137.9,-0.01379,3e-05,1.02409]
[1780251504147,48.28,73515.23,137.9,-0.01379,3e-05,1.02409]
[1780251507436,48.28,73507.71,137.9,-0.01398,3e-05,1.03613]
[1780251512472,48.28,73510.45,137.9,-0.01386,3e-05,1.0281]
[1780251515494,48.28,73518.23,137.9,-0.01367,2e-05,1.01571]
[1780251520628,48.28,73519.38,137.9,-0.01364,2e-05,1.01389]
[1780251526804,48.28,73519.34,137.9,-0.01364,2e-05,1.01396]
[1780251532614,48.28,73520.03,137.9,-0.01362,2e-05,1.01286]
[1780251537648,48.28,73520.81,137.9,-0.0136,2e-05,1.01163]
[1780251542684,48.28,73521.39,137.9,-0.01359,2e-05,1.01072]
[1780251547719,48.28,73521.03,137.9,-0.0136,2e-05,1.01128]
[1780251553590,48.28,73521.04,137.9,-0.0136,2e-05,1.01127]
[1780251558797,48.28,73523.3,137.9,-0.01354,2e-05,1.00771]
[1780251563894,48.28,73523.09,137.9,-0.01355,2e-05,1.00804]
[1780251569874,48.28,73522.81,137.9,-0.01355,2e-05,1.00848]
[1780251575916,48.28,73523.2,137.9,-0.0135,2e-05,1.00428]
[1780251580951,48.28,73522.94,137.9,-0.01351,2e-05,1.00469]
[1780251586530,48.28,73525.9,137.9,-0.01343,2e-05,1.00005]
[1780251592703,48.28,73528.92,137.9,-0.01336,2e-05,0.99533]
[1780251597223,48.28,73547.13,137.9,-0.01292,2e-05,0.96726]
[1780251598912,48.28,73557.42,137.9,-0.01268,2e-05,0.95168]
[1780251601091,48.28,73548.34,137.9,-0.01289,2e-05,0.96541]
[1780251603105,48.28,73540.37,137.9,-0.01308,2e-05,0.9776]
[1780251608140,48.28,73539.46,137.9,-0.0131,2e-05,0.979]
[1780251613286,48.28,73539.22,137.9,-0.01311,2e-05,0.97937]
[1780251619462,48.28,73539.07,137.9,-0.01311,2e-05,0.9796]
[1780251625639,48.28,73539.11,137.9,-0.01311,2e-05,0.97954]
[1780251631818,48.28,73539.07,137.9,-0.01311,2e-05,0.9796]
[1780251637985,48.28,73539.07,137.9,-0.01307,2e-05,0.97608]
[1780251643385,48.28,73539.07,137.9,-0.01307,2e-05,0.97608]
[1780251648420,48.28,73539.19,137.9,-0.01306,2e-05,0.9759]
[1780251654453,48.28,73539.3,137.9,-0.01306,2e-05,0.97573]
[1780251660635,48.28,73539.0,137.9,-0.01307,2e-05,0.97619]
[1780251666814,48.28,73540.68,137.9,-0.01303,2e-05,0.97361]
[1780251672989,48.28,73540.4,137.9,-0.01304,2e-05,0.97404]
[1780251678632,48.28,73538.77,137.9,-0.01307,2e-05,0.97654]
[1780251685351,48.28,73538.69,137.9,-0.01308,2e-05,0.97666]
[1780251691526,48.28,73538.66,137.9,-0.01308,2e-05,0.97671]
[1780251697708,48.28,73541.33,137.9,-0.01297,2e-05,0.96911]
[1780251703927,48.28,73541.33,137.9,-0.01297,2e-05,0.96911]
[1780251709850,48.28,73535.37,137.9,-0.01311,2e-05,0.97825]
[1780251714885,48.28,73529.15,137.9,-0.01326,2e-05,0.98786]
[1780251719920,48.28,73526.87,137.9,-0.01332,2e-05,0.9914]
[1780251724955,48.28,73527.6,137.9,-0.0133,2e-05,0.99027]
[1780251729991,48.28,73529.28,137.9,-0.01326,2e-05,0.98766]
[1780251735026,48.28,73530.46,137.9,-0.01323,2e-05,0.98583]
[1780251738047,48.28,73538.7,137.9,-0.01303,2e-05,0.97313]
[1780251743074,48.28,73541.24,137.9,-0.01297,2e-05,0.96924]
[1780251749267,48.28,73542.56,137.9,-0.01294,2e-05,0.96723]
[1780251755444,48.28,73543.61,137.9,-0.01287,2e-05,0.96213]
[1780251761624,48.28,73543.61,137.9,-0.01287,2e-05,0.96213]
[1780251767804,48.28,73546.33,137.9,-0.0128,2e-05,0.95801]
[1780251773990,48.28,73546.47,137.9,-0.0128,2e-05,0.95779]
[1780251780168,48.28,73546.47,137.9,-0.0128,2e-05,0.95779]
[1780251786346,48.28,73546.02,137.9,-0.01281,2e-05,0.95848]
[1780251792531,48.28,73545.97,137.9,-0.01281,2e-05,0.95855]
[1780251798712,48.28,73545.97,137.9,-0.01281,2e-05,0.95855]
[1780251804890,48.28,73546.11,137.9,-0.01281,2e-05,0.95834]
[1780251811073,48.28,73545.98,137.9,-0.01281,2e-05,0.95854]
[1780251817078,48.28,73545.56,137.9,-0.01278,2e-05,0.95569]
[1780251823435,48.28,73545.81,137.9,-0.01277,2e-05,0.95531]
[1780251829617,48.28,73545.6,137.9,-0.01278,2e-05,0.95563]
[1780251834658,48.28,73545.88,137.9,-0.01277,2e-05,0.95521]
[1780251839916,48.28,73545.88,137.9,-0.01277,2e-05,0.95521]
[1780251846100,48.28,73544.37,137.9,-0.01281,2e-05,0.95749]
[1780251852281,48.28,73539.71,137.9,-0.01292,2e-05,0.96457]
[1780251857893,48.28,73538.66,137.9,-0.01294,2e-05,0.96617]
[1780251862928,48.28,73538.24,137.9,-0.01295,2e-05,0.96681]
[1780251867963,48.28,73537.82,137.9,-0.01296,2e-05,0.96745]
[1780251872998,48.28,73538.0,137.9,-0.01291,2e-05,0.96367]
[1780251878033,48.28,73538.2,137.9,-0.01291,2e-05,0.96337]
[1780251883174,48.28,73538.36,137.9,-0.0129,2e-05,0.96313]
[1780251889110,48.28,73538.28,137.9,-0.01291,2e-05,0.96325]
[1780251895553,48.28,73538.12,137.9,-0.01291,2e-05,0.96349]
[1780251901194,48.28,73543.87,137.9,-0.01277,2e-05,0.95476]
[1780251906229,48.28,73544.58,137.9,-0.01276,2e-05,0.95369]
[1780251911267,48.28,73544.15,137.9,-0.01277,2e-05,0.95434]
[1780251916302,48.28,73543.89,137.9,-0.01277,2e-05,0.95473]
[1780251922333,48.28,73544.0,137.9,-0.01277,2e-05,0.95457]
[1780251928513,48.28,73544.81,137.9,-0.01275,2e-05,0.95334]
[1780251934693,48.28,73549.29,137.9,-0.0126,2e-05,0.94314]
[1780251940877,48.28,73550.34,137.9,-0.01258,2e-05,0.94157]
[1780251947059,48.28,73551.28,137.9,-0.01255,2e-05,0.94016]
[1780251952853,48.28,73551.56,137.9,-0.01255,2e-05,0.93974]
[1780251958598,48.28,73556.64,137.9,-0.01243,2e-05,0.93218]
[1780251963633,48.28,73559.96,137.9,-0.01235,2e-05,0.92726]
[1780251968668,48.28,73562.37,137.9,-0.0123,2e-05,0.92371]
[1780251973840,48.28,73562.41,137.9,-0.0123,2e-05,0.92365]
[1780251980027,48.28,73562.12,137.9,-0.0123,2e-05,0.92408]
[1780251986205,48.28,73565.92,137.9,-0.01222,2e-05,0.91849]
[1780251991812,48.28,73566.09,137.9,-0.01221,2e-05,0.91824]
[1780251996866,48.28,73566.85,137.9,-0.01215,2e-05,0.91374]
[1780252001901,48.28,73575.08,137.9,-0.01197,2e-05,0.90178]
[1780252006941,48.28,73574.11,137.9,-0.01199,2e-05,0.90318]
[1780252011977,48.28,73575.43,137.9,-0.01196,2e-05,0.90127]
[1780252017111,48.28,73576.38,137.9,-0.01194,2e-05,0.8999]
[1780252023290,48.28,73578.07,137.9,-0.0119,2e-05,0.89746]
[1780252029104,48.28,73576.67,137.9,-0.01193,2e-05,0.89948]
[1780252034142,48.28,73575.16,137.9,-0.01197,2e-05,0.90166]
[1780252039177,48.28,73574.31,137.9,-0.01199,2e-05,0.90289]
[1780252045958,48.28,73576.41,137.9,-0.01194,2e-05,0.89986]
[1780252052138,48.28,73574.04,137.9,-0.01199,2e-05,0.90328]
[1780252058318,48.28,73574.04,137.9,-0.01195,2e-05,0.89992]
[1780252064326,48.28,73574.15,137.9,-0.01195,2e-05,0.89976]
[1780252070394,48.28,73574.08,137.9,-0.01195,2e-05,0.89986]
[1780252076865,48.28,73574.15,137.9,-0.01195,2e-05,0.89976]
[1780252083043,48.28,73574.23,137.9,-0.01195,2e-05,0.89965]
[1780252089224,48.28,73574.42,137.9,-0.01194,2e-05,0.89937]
[1780252095417,48.28,73575.33,137.9,-0.01192,2e-05,0.89806]
[1780252101588,48.28,73582.87,137.9,-0.01175,2e-05,0.88725]
[1780252107768,48.28,73582.87,137.9,-0.01175,2e-05,0.88725]
[1780252113952,48.28,73582.87,137.9,-0.01171,2e-05,0.88392]
[1780252120131,48.28,73582.83,137.9,-0.01171,2e-05,0.88398]
[1780252126313,48.28,73582.94,137.9,-0.01171,2e-05,0.88382]
[1780252132483,48.28,73582.94,137.9,-0.01171,2e-05,0.88382]
[1780252138666,48.28,73582.94,137.9,-0.01171,2e-05,0.88382]
[1780252144841,48.28,73583.01,137.9,-0.01171,2e-05,0.88372]
[1780252151020,48.28,73582.91,137.9,-0.01171,2e-05,0.88387]
[1780252157201,48.28,73582.9,137.9,-0.01171,2e-05,0.88388]
[1780252163382,48.28,73584.39,137.9,-0.01168,2e-05,0.88176]
[1780252164243,48.28,73574.62,137.9,-0.01189,2e-05,0.89573]
[1780252167070,48.28,73561.99,137.9,-0.01218,2e-05,0.91406]
[1780252172106,48.28,73559.44,137.9,-0.01219,2e-05,0.91439]
[1780252175127,48.28,73551.92,137.9,-0.01236,2e-05,0.92545]
[1780252180162,48.28,73547.93,137.9,-0.01246,2e-05,0.93137]
[1780252185197,48.28,73547.0,137.9,-0.01248,2e-05,0.93275]
[1780252190232,48.28,73551.35,137.9,-0.01238,2e-05,0.9263]
[1780252196343,48.28,73550.71,137.9,-0.01239,2e-05,0.92724]
[1780252197281,48.28,73536.99,137.9,-0.01271,2e-05,0.94774]
[1780252202537,48.28,73533.68,137.9,-0.01279,2e-05,0.95274]
[1780252208357,48.28,73540.79,137.9,-0.01262,2e-05,0.94203]
[1780252214400,48.28,73540.63,137.9,-0.01263,2e-05,0.94227]
[1780252220442,48.28,73540.72,137.9,-0.01262,2e-05,0.94213]
[1780252226716,48.28,73541.1,137.9,-0.01261,2e-05,0.94156]
[1780252232527,48.28,73545.44,137.9,-0.01247,2e-05,0.93163]
[1780252237557,48.28,73544.82,137.9,-0.01248,2e-05,0.93255]
[1780252243735,48.28,73542.15,137.9,-0.01254,2e-05,0.93653]
[1780252249912,48.28,73541.08,137.9,-0.01257,2e-05,0.93813]
[1780252256096,48.28,73546.06,137.9,-0.01245,2e-05,0.9307]
[1780252260579,48.28,73546.11,136.3,-0.01245,2e-05,0.93063]
[1780252266392,48.28,73551.42,136.3,-0.01233,2e-05,0.92277]
[1780252272578,48.28,73557.08,136.3,-0.0122,2e-05,0.91445]
[1780252278088,48.28,73557.87,136.3,-0.01218,2e-05,0.91329]
[1780252278853,48.28,73565.88,136.3,-0.012,2e-05,0.90163]
[1780252283888,48.28,73571.67,136.3,-0.01187,2e-05,0.89327]
[1780252289054,48.28,73573.28,136.3,-0.01184,2e-05,0.89096]
[1780252293178,48.28,73578.91,136.3,-0.01167,2e-05,0.87959]
[1780252299357,48.28,73578.81,136.3,-0.01167,2e-05,0.87973]
[1780252305536,48.28,73580.74,136.3,-0.01163,2e-05,0.877]
[1780252311081,48.28,73580.57,136.3,-0.01163,2e-05,0.87724]
[1780252313095,48.28,73589.15,136.3,-0.01145,2e-05,0.86515]
[1780252315108,48.28,73598.1,136.3,-0.01126,2e-05,0.85268]
[1780252319586,48.28,73608.12,136.3,-0.01105,2e-05,0.83889]
[1780252324792,48.28,73606.35,136.3,-0.01108,2e-05,0.84131]
[1780252329207,48.28,73595.94,136.3,-0.0113,2e-05,0.85567]
[1780252334375,48.28,73593.9,136.3,-0.01135,2e-05,0.85851]
[1780252340558,48.28,73592.47,136.3,-0.01138,2e-05,0.8605]
[1780252346740,48.28,73592.5,136.3,-0.01138,2e-05,0.86046]
[1780252352919,48.28,73585.1,136.3,-0.01149,2e-05,0.86754]
[1780252358411,48.28,73584.98,136.3,-0.0115,2e-05,0.86771]
[1780252363446,48.28,73585.72,136.3,-0.01148,2e-05,0.86667]
[1780252368481,48.28,73584.76,136.3,-0.0115,2e-05,0.86802]
[1780252373520,48.28,73585.51,136.3,-0.01149,2e-05,0.86696]
[1780252379646,48.28,73585.35,136.3,-0.01149,2e-05,0.86719]
[1780252385879,48.28,73585.41,136.3,-0.01149,2e-05,0.86711]
[1780252391642,48.28,73585.8,136.3,-0.01148,2e-05,0.86656]
[1780252398243,48.28,73585.74,136.3,-0.01148,2e-05,0.86664]
[1780252403726,48.28,73585.82,136.3,-0.01148,2e-05,0.86653]
[1780252408761,48.28,73582.45,136.3,-0.01155,2e-05,0.87127]
[1780252414728,48.28,73579.07,136.3,-0.01158,2e-05,0.87274]
[1780252420909,48.28,73578.93,136.3,-0.01159,2e-05,0.87293]
[1780252427092,48.28,73579.07,136.3,-0.01158,2e-05,0.87274]
[1780252433270,48.28,73578.62,136.3,-0.01159,2e-05,0.87337]
[1780252439447,48.28,73578.56,136.3,-0.01159,2e-05,0.87346]
[1780252445634,48.28,73578.26,136.3,-0.0116,2e-05,0.87388]
[1780252451808,48.28,73576.54,136.3,-0.01164,2e-05,0.87632]
[1780252457990,48.28,73570.54,136.3,-0.01177,2e-05,0.88485]
[1780252464166,48.28,73565.76,136.3,-0.01188,2e-05,0.89171]
[1780252470345,48.28,73565.26,136.3,-0.01189,2e-05,0.89242]
[1780252476531,48.28,73565.03,136.3,-0.01185,2e-05,0.8894]
[1780252482710,48.28,73563.95,136.3,-0.01187,2e-05,0.89095]
[1780252487967,48.28,73557.38,136.3,-0.01202,2e-05,0.90043]
[1780252493008,48.28,73555.32,136.3,-0.01207,2e-05,0.90342]
[1780252499186,48.28,73556.87,136.3,-0.01203,2e-05,0.90117]
[1780252505366,48.28,73560.99,136.3,-0.01194,2e-05,0.89521]
[1780252511550,48.28,73562.51,136.3,-0.01191,2e-05,0.89302]
[1780252517732,48.28,73562.72,136.3,-0.0119,2e-05,0.89272]
[1780252523911,48.28,73562.55,136.3,-0.0119,2e-05,0.89296]
[1780252530091,48.28,73563.98,136.3,-0.01187,2e-05,0.89091]
[1780252535479,48.28,73565.24,136.3,-0.0118,2e-05,0.88574]
[1780252542459,48.28,73566.33,136.3,-0.01178,2e-05,0.88418]
[1780252547739,48.28,73566.33,136.3,-0.01178,2e-05,0.88418]
[1780252552764,48.28,73564.16,136.3,-0.01183,2e-05,0.88729]
[1780252557948,48.28,73564.54,136.3,-0.01182,2e-05,0.88675]
[1780252563071,48.28,73564.58,136.3,-0.01182,2e-05,0.88669]
[1780252568887,48.28,73565.13,136.3,-0.0118,2e-05,0.8859]
[1780252573922,48.28,73566.54,136.3,-0.01177,2e-05,0.88388]
[1780252579552,48.28,73566.44,136.3,-0.01177,2e-05,0.88403]
[1780252585728,48.28,73566.7,136.3,-0.01177,2e-05,0.88366]
[1780252591904,48.28,73566.7,136.3,-0.01177,2e-05,0.88366]
[1780252597716,48.28,73566.69,136.3,-0.01173,2e-05,0.88033]
[1780252600233,48.28,73558.85,136.3,-0.0119,2e-05,0.89156]
[1780252606326,48.28,73558.52,136.3,-0.01191,2e-05,0.89203]
[1780252612505,48.28,73558.83,136.3,-0.0119,2e-05,0.89159]
[1780252618681,48.28,73560.93,136.3,-0.01185,2e-05,0.88857]
[1780252624856,48.28,73561.02,136.3,-0.01185,2e-05,0.88844]
[1780252631038,48.28,73561.46,136.3,-0.01184,2e-05,0.88781]
[1780252636360,48.28,73564.9,136.3,-0.01177,2e-05,0.88288]
[1780252641434,48.28,73564.9,136.3,-0.01177,2e-05,0.88288]
[1780252647508,48.28,73564.95,136.3,-0.01176,2e-05,0.88281]
[1780252653683,48.28,73562.26,136.3,-0.01178,2e-05,0.88331]
[1780252659868,48.28,73561.71,136.3,-0.01179,2e-05,0.88409]
[1780252665571,48.28,73561.63,136.3,-0.0118,2e-05,0.88421]
[1780252670606,48.28,73562.52,136.3,-0.01178,2e-05,0.88294]
[1780252675641,48.28,73562.68,136.3,-0.01177,2e-05,0.88271]
[1780252680676,48.28,73562.31,136.3,-0.01178,2e-05,0.88324]
[1780252685711,48.28,73562.51,136.3,-0.01178,2e-05,0.88295]
[1780252690750,48.28,73562.53,136.3,-0.01178,2e-05,0.88292]
[1780252696115,48.28,73561.26,136.3,-0.0118,2e-05,0.88474]
[1780252702112,48.28,73558.23,136.3,-0.01187,2e-05,0.88908]
[1780252707230,48.28,73558.4,136.3,-0.01187,2e-05,0.88884]
[1780252712901,48.28,73559.23,136.3,-0.01181,2e-05,0.88429]
[1780252718642,48.28,73559.27,136.3,-0.0118,2e-05,0.88423]
[1780252723710,48.28,73559.28,136.3,-0.0118,2e-05,0.88422]
[1780252729889,48.28,73559.28,136.3,-0.0118,2e-05,0.88422]
[1780252736075,48.28,73559.29,136.3,-0.0118,2e-05,0.8842]
[1780252741099,48.28,73559.34,136.3,-0.0118,2e-05,0.88413]
[1780252746370,48.28,73559.39,136.3,-0.0118,2e-05,0.88406]
[1780252752556,48.28,73559.65,136.3,-0.0118,2e-05,0.88369]
[1780252758736,48.28,73559.62,136.3,-0.0118,2e-05,0.88373]
[1780252764911,48.28,73559.68,136.3,-0.0118,2e-05,0.88364]
[1780252771093,48.28,73560.2,136.3,-0.01178,2e-05,0.8829]
[1780252777271,48.28,73559.79,136.3,-0.01175,2e-05,0.88014]
[1780252783450,48.28,73559.7,136.3,-0.01175,2e-05,0.88026]
[1780252789630,48.28,73560.1,136.3,-0.01174,2e-05,0.87969]
[1780252794769,48.28,73563.44,136.3,-0.01167,2e-05,0.87494]
[1780252799935,48.28,73570.47,136.3,-0.01152,2e-05,0.865]
[1780252806112,48.28,73570.52,136.3,-0.01151,2e-05,0.86493]
[1780252812295,48.28,73567.95,136.3,-0.01157,2e-05,0.86855]
[1780252818478,48.28,73567.95,136.3,-0.01157,2e-05,0.86855]
[1780252824655,48.28,73567.78,136.3,-0.01157,2e-05,0.86879]
[1780252830838,48.28,73566.61,136.3,-0.0116,2e-05,0.87045]
[1780252836569,48.28,73566.89,136.3,-0.01155,2e-05,0.86673]
[1780252843193,48.28,73566.89,136.3,-0.01155,2e-05,0.86673]
[1780252848278,48.28,73566.89,136.3,-0.01155,2e-05,0.86673]
[1780252853492,48.28,73568.21,136.3,-0.01152,2e-05,0.86487]
[1780252859673,48.28,73567.95,136.3,-0.01153,2e-05,0.86524]
[1780252864978,48.28,73573.54,136.3,-0.01141,2e-05,0.85739]
[1780252870015,48.28,73576.75,136.3,-0.01134,2e-05,0.85292]
[1780252875049,48.28,73577.67,136.3,-0.01132,2e-05,0.85164]
[1780252880084,48.28,73578.09,136.3,-0.01131,2e-05,0.85105]
[1780252885120,48.28,73578.11,136.3,-0.01131,2e-05,0.85102]
[1780252890155,48.28,73578.0,136.3,-0.01131,2e-05,0.85118]
[1780252895190,48.28,73578.39,136.3,-0.01126,2e-05,0.84736]
[1780252900790,48.28,73579.21,136.3,-0.01124,2e-05,0.84623]
[1780252906276,48.28,73579.21,136.3,-0.01124,2e-05,0.84623]
[1780252913032,48.28,73580.05,136.3,-0.01123,2e-05,0.84506]
[1780252919149,48.28,73578.35,136.3,-0.01126,2e-05,0.84742]
[1780252925275,48.28,73575.38,136.3,-0.01133,2e-05,0.85154]
[1780252931455,48.28,73569.12,136.3,-0.01146,2e-05,0.86028]
[1780252937636,48.28,73568.77,136.3,-0.01147,2e-05,0.86077]
[1780252940514,48.28,73561.09,136.3,-0.01164,2e-05,0.8716]
[1780252945597,48.28,73557.73,136.3,-0.01171,2e-05,0.87638]
[1780252948051,48.28,73543.09,136.3,-0.01204,2e-05,0.89742]
[1780252948570,48.28,73534.55,136.3,-0.01223,2e-05,0.90988]
[1780252954121,48.28,73537.5,136.3,-0.01212,2e-05,0.90214]
[1780252956227,48.28,73526.19,136.3,-0.01238,2e-05,0.91876]
[1780252962357,48.28,73524.52,136.3,-0.01242,2e-05,0.92123]
[1780252967703,48.28,73525.75,136.3,-0.01239,2e-05,0.91941]
[1780252972765,48.28,73526.52,136.3,-0.01237,2e-05,0.91827]
[1780252978842,48.28,73526.75,136.3,-0.01237,2e-05,0.91793]
[1780252985027,48.28,73527.35,136.3,-0.01235,2e-05,0.91704]
[1780252991205,48.28,73527.53,136.3,-0.01235,2e-05,0.91678]
[1780252997378,48.28,73527.76,136.3,-0.01234,2e-05,0.91644]
[1780253003557,48.28,73527.66,136.3,-0.01235,2e-05,0.91659]
[1780253009729,48.28,73527.74,136.3,-0.01234,2e-05,0.91647]
[1780253015904,48.28,73527.73,136.3,-0.0123,2e-05,0.91303]
[1780253022083,48.28,73528.5,136.3,-0.01228,2e-05,0.9119]
[1780253028260,48.28,73528.62,136.3,-0.01228,2e-05,0.91172]
[1780253034440,48.28,73528.58,136.3,-0.01228,2e-05,0.91178]
[1780253040210,48.28,73528.78,136.3,-0.01228,2e-05,0.91149]
[1780253045245,48.28,73528.5,136.3,-0.01228,2e-05,0.9119]
[1780253050279,48.28,73532.14,136.3,-0.0122,2e-05,0.90655]
[1780253055315,48.28,73534.89,136.3,-0.01214,2e-05,0.90253]
[1780253060350,48.28,73541.43,136.3,-0.01199,2e-05,0.89303]
[1780253065385,48.28,73542.45,136.3,-0.01196,2e-05,0.89155]
[1780253071534,48.28,73542.55,136.3,-0.01196,2e-05,0.89141]
[1780253077711,48.28,73542.38,136.3,-0.01192,2e-05,0.88827]
[1780253083891,48.28,73542.17,136.3,-0.01193,2e-05,0.88857]
[1780253090077,48.28,73542.24,136.3,-0.01192,2e-05,0.88847]
[1780253096256,48.28,73539.62,136.3,-0.01198,2e-05,0.89225]
[1780253102437,48.28,73534.27,136.3,-0.01211,2e-05,0.90002]
[1780253108627,48.28,73533.84,136.3,-0.01211,2e-05,0.90065]
[1780253114798,48.28,73530.67,136.3,-0.01219,2e-05,0.90528]
[1780253120118,48.28,73524.33,136.3,-0.01233,2e-05,0.9146]
[1780253123038,48.28,73524.24,136.3,-0.01234,2e-05,0.91473]
[1780253123139,48.28,73524.23,136.3,-0.01234,2e-05,0.91474]
[1780253129905,48.28,73524.27,136.3,-0.01233,2e-05,0.91468]
[1780253135887,48.28,73525.52,136.3,-0.01226,2e-05,0.90939]
[1780253140921,48.28,73526.24,136.3,-0.01224,2e-05,0.90834]
[1780253148978,48.28,73525.51,136.3,-0.01226,2e-05,0.90941]
[1780253151999,48.28,73515.26,136.3,-0.0125,2e-05,0.92458]
[1780253157034,48.28,73515.0,136.3,-0.01251,2e-05,0.92497]
[1780253162071,48.28,73516.88,136.3,-0.01246,2e-05,0.92217]
[1780253167983,48.28,73517.56,136.3,-0.01245,2e-05,0.92116]
[1780253175162,48.28,73524.23,136.3,-0.01229,2e-05,0.91129]
[1780253181204,48.28,73524.36,136.3,-0.01229,2e-05,0.9111]
[1780253186244,48.28,73524.39,136.3,-0.01229,2e-05,0.91106]
[1780253189496,48.28,73524.39,136.3,-0.01229,2e-05,0.91106]
[1780253189963,48.28,73524.39,136.3,-0.01229,2e-05,0.91106]
[1780253195308,48.28,73525.98,136.3,-0.01221,2e-05,0.90528]
[1780253205378,48.28,73526.18,136.3,-0.0122,2e-05,0.90498]
[1780253212427,48.28,73527.41,136.3,-0.01217,2e-05,0.90318]
[1780253221082,48.28,73527.41,136.3,-0.01217,2e-05,0.90318]
[1780253224511,48.28,73519.99,136.3,-0.01234,2e-05,0.91409]
[1780253229547,48.28,73516.8,136.3,-0.01242,2e-05,0.91881]
[1780253236312,48.28,73516.73,136.3,-0.01242,2e-05,0.91892]
[1780253241631,48.28,73515.89,136.3,-0.01244,2e-05,0.92016]
[1780253246666,48.28,73515.81,136.3,-0.01244,2e-05,0.92028]
[1780253252708,48.28,73515.07,136.3,-0.01241,2e-05,0.9179]
[1780253257743,48.28,73515.14,136.3,-0.01241,2e-05,0.9178]
[1780253262781,48.28,73515.3,136.3,-0.01241,2e-05,0.91756]
[1780253270837,48.28,73515.24,136.3,-0.01241,2e-05,0.91765]
[1780253276398,48.28,73514.96,136.3,-0.01242,2e-05,0.91807]
[1780253283361,48.28,73514.93,136.3,-0.01242,2e-05,0.91811]
[1780253288963,48.28,73515.87,136.3,-0.0124,2e-05,0.91672]
[1780253300045,48.28,73515.88,136.3,-0.01239,2e-05,0.9167]
[1780253305080,48.28,73515.95,136.3,-0.01239,2e-05,0.9166]
[1780253311122,48.28,73509.52,136.3,-0.0125,2e-05,0.92267]
[1780253316157,48.28,73509.42,136.3,-0.0125,2e-05,0.92282]
[1780253321193,48.28,73509.43,136.3,-0.0125,2e-05,0.92281]
[1780253326201,48.28,73509.86,136.3,-0.01249,2e-05,0.92216]
[1780253332270,48.28,73507.12,136.3,-0.01256,2e-05,0.92625]
[1780253338312,48.28,73506.63,136.3,-0.01257,2e-05,0.92698]
[1780253348382,48.28,73506.88,136.3,-0.01256,2e-05,0.92661]
[1780253353417,48.28,73507.36,136.3,-0.01255,2e-05,0.92589]
[1780253358455,48.28,73510.26,136.3,-0.01248,2e-05,0.92157]
[1780253363493,48.28,73511.29,136.3,-0.01246,2e-05,0.92004]
[1780253368528,48.28,73513.79,136.3,-0.0124,2e-05,0.91633]
[1780253373563,48.28,73515.02,136.3,-0.01232,2e-05,0.91104]
[1780253378598,48.28,73517.77,136.3,-0.01226,2e-05,0.90699]
[1780253383633,48.28,73517.26,136.3,-0.01227,2e-05,0.90774]
[1780253388668,48.28,73518.84,136.3,-0.01224,2e-05,0.90542]
[1780253393703,48.28,73518.34,136.3,-0.01225,2e-05,0.90615]
[1780253394710,48.28,73510.05,136.3,-0.01244,2e-05,0.9184]
[1780253400752,48.28,73511.36,136.3,-0.01241,2e-05,0.91645]
[1780253405787,48.28,73511.18,136.3,-0.01241,2e-05,0.91672]
[1780253410822,48.28,73512.96,136.3,-0.01237,2e-05,0.91408]
[1780253418878,48.28,73513.29,136.3,-0.01236,2e-05,0.9136]
[1780253426654,48.28,73514.2,136.3,-0.01234,2e-05,0.91225]
[1780253439018,48.28,73511.93,136.3,-0.01235,2e-05,0.91214]
[1780253445061,48.28,73511.01,136.3,-0.01237,2e-05,0.9135]
[1780253450095,48.28,73512.02,136.3,-0.01235,2e-05,0.912]
[1780253456049,48.28,73511.98,136.3,-0.01235,2e-05,0.91206]
[1780253461172,48.28,73499.06,136.3,-0.01265,2e-05,0.93131]
[1780253466211,48.28,73497.49,136.3,-0.01269,2e-05,0.93368]
[1780253471246,48.28,73490.41,136.3,-0.01286,2e-05,0.94438]
[1780253478295,48.28,73490.63,136.3,-0.01286,2e-05,0.94405]
[1780253483330,48.28,73492.96,136.3,-0.0128,2e-05,0.94052]
[1780253488365,48.28,73490.94,136.3,-0.01285,2e-05,0.94358]
[1780253494407,48.28,73490.65,136.3,-0.01281,2e-05,0.94047]
[1780253505484,48.28,73490.32,136.3,-0.01282,2e-05,0.94097]
[1780253509512,48.28,73482.31,136.3,-0.01301,2e-05,0.95318]
[1780253514547,48.28,73489.23,136.3,-0.01284,2e-05,0.94263]
[1780253515553,48.28,73496.46,136.3,-0.01267,2e-05,0.9317]
[1780253520591,48.28,73497.5,136.3,-0.01265,2e-05,0.93014]
[1780253525626,48.28,73495.99,136.3,-0.01268,2e-05,0.93241]
[1780253530661,48.28,73496.24,136.3,-0.01268,2e-05,0.93203]
[1780253535696,48.28,73497.12,136.3,-0.01265,2e-05,0.93071]
[1780253536703,48.28,73504.81,136.3,-0.01247,2e-05,0.91921]
[1780253541741,48.28,73508.38,136.3,-0.01239,2e-05,0.91391]
[1780253548791,48.28,73508.27,136.3,-0.01239,2e-05,0.91408]
[1780253553825,48.28,73505.25,136.3,-0.01242,2e-05,0.91507]
[1780253558861,48.28,73502.97,136.3,-0.01247,2e-05,0.91846]
[1780253563896,48.28,73503.99,136.3,-0.01245,2e-05,0.91694]
[1780253577994,48.28,73503.0,136.3,-0.01247,2e-05,0.91841]
[1780253583040,48.28,73502.65,136.3,-0.01248,2e-05,0.91893]
[1780253596131,48.28,73502.13,136.3,-0.01249,2e-05,0.91971]
[1780253601166,48.28,73502.43,136.3,-0.01248,2e-05,0.91926]
[1780253606201,48.28,73504.7,136.3,-0.01243,2e-05,0.91589]
[1780253615264,48.28,73502.57,136.3,-0.01243,2e-05,0.91556]
[1780253620299,48.28,73502.45,136.3,-0.01244,2e-05,0.91574]
[1780253625334,48.28,73506.49,136.3,-0.01234,2e-05,0.90976]
[1780253630369,48.28,73506.14,136.3,-0.01235,2e-05,0.91027]
[1780253641447,48.28,73506.3,136.3,-0.01235,2e-05,0.91004]
[1780253646482,48.28,73506.07,136.3,-0.01235,2e-05,0.91038]
[1780253650510,48.28,73513.04,136.3,-0.01219,2e-05,0.90012]
[1780253658569,48.28,73515.53,136.3,-0.01213,2e-05,0.89648]
[1780253664612,48.28,73515.61,136.3,-0.01213,2e-05,0.89637]
[1780253672671,48.28,73512.76,136.3,-0.01215,2e-05,0.89709]
[1780253677706,48.28,73511.02,136.3,-0.01219,2e-05,0.89963]
[1780253682741,48.28,73511.86,136.3,-0.01217,2e-05,0.8984]
[1780253687776,48.28,73511.61,136.3,-0.01218,2e-05,0.89877]
[1780253692811,48.28,73511.64,136.3,-0.01218,2e-05,0.89872]
[1780253701874,48.28,73510.81,136.3,-0.0122,2e-05,0.89994]
[1780253706909,48.28,73511.21,136.3,-0.01219,2e-05,0.89935]
[1780253711944,48.28,73511.56,136.3,-0.01218,2e-05,0.89884]
[1780253716979,48.28,73511.29,136.3,-0.01219,2e-05,0.89924]
[1780253724028,48.28,73510.49,136.3,-0.0122,2e-05,0.90041]
[1780253732084,48.28,73510.6,136.3,-0.01216,2e-05,0.8968]
[1780253738128,48.28,73512.04,136.3,-0.01212,2e-05,0.89469]
[1780253744170,48.28,73512.22,136.3,-0.01212,2e-05,0.89443]
[1780253749205,48.28,73512.12,136.3,-0.01212,2e-05,0.89458]
[1780253755247,48.28,73512.04,136.3,-0.01212,2e-05,0.89469]
[1780253761289,48.28,73512.37,136.3,-0.01212,2e-05,0.89421]
[1780253766324,48.28,73512.32,136.3,-0.01212,2e-05,0.89428]
[1780253771359,48.28,73514.5,136.3,-0.01207,2e-05,0.89111]
[1780253778408,48.28,73514.34,136.3,-0.01207,2e-05,0.89134]
[1780253783443,48.28,73514.15,136.3,-0.01208,2e-05,0.89162]
[1780253788478,48.28,73514.28,136.3,-0.01207,2e-05,0.89143]
[1780253793513,48.28,73514.17,136.3,-0.01203,2e-05,0.88816]
[1780253798552,48.28,73514.07,136.3,-0.01203,2e-05,0.8883]
[1780253800502,48.28,73514.07,136.3,-0.01203,2e-05,0.8883]
[1780253800545,48.28,73514.07,136.3,-0.01203,2e-05,0.8883]
[1780253805590,48.28,73514.07,136.3,-0.01203,2e-05,0.8883]
[1780253810639,48.28,73511.99,136.3,-0.01208,2e-05,0.89132]
[1780253816681,48.28,73515.49,136.3,-0.012,2e-05,0.88624]
[1780253821716,48.28,73515.63,136.3,-0.012,2e-05,0.88604]
[1780253826750,48.28,73516.12,136.3,-0.01199,2e-05,0.88533]
[1780253835814,48.28,73516.25,136.3,-0.01198,2e-05,0.88514]
[1780253848905,48.28,73516.25,136.3,-0.01198,2e-05,0.88514]
[1780253855954,48.28,73516.83,136.3,-0.01192,2e-05,0.88089]
[1780253860989,48.28,73516.87,136.3,-0.01192,2e-05,0.88083]
[1780253866026,48.28,73517.73,136.3,-0.0119,2e-05,0.87959]
[1780253871061,48.28,73519.06,136.3,-0.01187,2e-05,0.87768]
[1780253876425,48.28,73519.14,136.3,-0.01187,2e-05,0.87756]
[1780253883145,48.28,73519.14,136.3,-0.01187,2e-05,0.87756]
[1780253889188,48.28,73523.03,136.3,-0.01178,2e-05,0.87198]
[1780253894223,48.28,73522.72,136.3,-0.01179,2e-05,0.87243]
[1780253903286,48.28,73523.15,136.3,-0.01178,2e-05,0.87181]
[1780253908323,48.28,73524.12,136.3,-0.01176,2e-05,0.87043]
[1780253913356,48.28,73527.04,136.3,-0.01165,2e-05,0.86289]
[1780253918391,48.28,73528.95,136.3,-0.01161,2e-05,0.86018]
[1780253923426,48.28,73530.34,136.3,-0.01158,2e-05,0.85822]
[1780253931481,48.28,73534.72,136.3,-0.01148,2e-05,0.85205]
[1780253938531,48.28,73533.91,136.3,-0.0115,2e-05,0.85319]
[1780253943566,48.28,73538.78,136.3,-0.01139,2e-05,0.84636]
[1780253948603,48.28,73538.43,136.3,-0.0114,2e-05,0.84685]
[1780253953638,48.28,73538.45,136.3,-0.0114,2e-05,0.84682]
[1780253958671,48.28,73539.15,136.3,-0.01138,2e-05,0.84585]
[1780253964713,48.28,73539.01,136.3,-0.01139,2e-05,0.84604]
[1780253966727,48.28,73526.96,136.3,-0.01165,2e-05,0.863]
[1780253970755,48.28,73518.66,136.3,-0.01184,2e-05,0.87485]
[1780253976179,48.28,73516.07,136.3,-0.01185,2e-05,0.87516]
[1780253981832,48.28,73514.91,136.3,-0.01188,2e-05,0.87683]
[1780253991272,48.28,73515.0,136.3,-0.01188,2e-05,0.8767]
[1780253995932,48.28,73507.86,136.3,-0.01204,2e-05,0.88701]
[1780254000967,48.28,73506.62,136.3,-0.01207,2e-05,0.88881]
[1780254007015,48.28,73513.49,136.3,-0.01191,2e-05,0.87887]
[1780254012053,48.28,73517.17,136.3,-0.01183,2e-05,0.87358]
[1780254017088,48.28,73517.25,136.3,-0.01183,2e-05,0.87347]
[1780254023267,48.28,73516.57,136.3,-0.01184,2e-05,0.87444]
[1780254030180,48.28,73516.08,136.3,-0.01185,2e-05,0.87514]
[1780254035216,48.28,73516.19,136.3,-0.01181,2e-05,0.87158]
[1780254040251,48.28,73515.69,136.3,-0.01182,2e-05,0.8723]
[1780254045286,48.28,73515.15,136.3,-0.01183,2e-05,0.87307]
[1780254052335,48.28,73515.49,136.3,-0.01182,2e-05,0.87258]
[1780254057370,48.28,73517.04,136.3,-0.01179,2e-05,0.87036]
[1780254062405,48.28,73523.7,136.3,-0.01164,2e-05,0.86088]
[1780254067440,48.28,73524.1,136.3,-0.01163,2e-05,0.86031]
[1780254072475,48.28,73524.35,136.3,-0.01162,2e-05,0.85996]
[1780254078518,48.28,73523.74,136.3,-0.01164,2e-05,0.86082]
[1780254084559,48.28,73524.29,136.3,-0.01162,2e-05,0.86004]
[1780254090570,48.28,73523.94,136.3,-0.01163,2e-05,0.86054]
[1780254095637,48.28,73523.95,136.3,-0.01159,2e-05,0.85716]
[1780254100672,48.28,73524.09,136.3,-0.01159,2e-05,0.85696]
[1780254105707,48.28,73524.83,136.3,-0.01157,2e-05,0.85591]
[1780254118799,48.28,73524.74,136.3,-0.01157,2e-05,0.85604]
[1780254123838,48.28,73526.77,136.3,-0.01153,2e-05,0.85318]
[1780254128869,48.28,73526.9,136.3,-0.01152,2e-05,0.85299]
[1780254131890,48.28,73539.01,136.3,-0.01126,2e-05,0.83608]
[1780254135918,48.28,73546.2,136.3,-0.0111,2e-05,0.82617]
[1780254140953,48.28,73549.12,136.3,-0.01104,2e-05,0.82217]
[1780254145988,48.28,73551.52,136.3,-0.01099,2e-05,0.8189]
[1780254151024,48.28,73553.5,136.3,-0.01091,2e-05,0.81295]
[1780254153038,48.28,73546.51,136.3,-0.01105,2e-05,0.82246]
[1780254158073,48.28,73543.97,136.3,-0.01111,2e-05,0.82594]
[1780254163108,48.28,73543.47,136.3,-0.01112,2e-05,0.82663]
[1780254169156,48.28,73542.22,136.3,-0.01115,2e-05,0.82835]
[1780254174190,48.28,73539.11,136.3,-0.01121,2e-05,0.83264]
[1780254180232,48.28,73538.7,136.3,-0.01122,2e-05,0.8332]
[1780254186274,48.28,73538.84,136.3,-0.01122,2e-05,0.83301]
[1780254191309,48.28,73532.85,136.3,-0.01135,2e-05,0.84132]
[1780254196597,48.28,73530.82,136.3,-0.01139,2e-05,0.84415]
[1780254207421,48.28,73527.77,136.3,-0.01146,2e-05,0.84842]
[1780254213463,48.28,73528.05,136.3,-0.01141,2e-05,0.84468]
[1780254221518,48.28,73528.3,136.3,-0.01141,2e-05,0.84433]
[1780254226554,48.28,73527.88,136.3,-0.01141,2e-05,0.84492]
[1780254231590,48.28,73528.58,136.3,-0.0114,2e-05,0.84394]
[1780254236625,48.28,73528.48,136.3,-0.0114,2e-05,0.84408]
[1780254241661,48.28,73536.59,136.3,-0.01122,2e-05,0.83281]
[1780254246699,48.28,73535.56,136.3,-0.01125,2e-05,0.83423]
[1780254252741,48.28,73535.58,136.3,-0.01125,2e-05,0.83421]
[1780254257776,48.28,73536.73,136.3,-0.01122,2e-05,0.83262]
[1780254262811,48.28,73536.11,136.3,-0.01124,2e-05,0.83347]
[1780254263818,48.28,73527.63,136.3,-0.01142,2e-05,0.84527]
[1780254267846,48.28,73513.8,136.3,-0.01173,2e-05,0.8648]
[1780254272882,48.28,73516.81,136.3,-0.01162,2e-05,0.85714]
[1780254277917,48.28,73516.3,136.3,-0.01163,2e-05,0.85786]
[1780254282952,48.28,73516.87,136.3,-0.01161,2e-05,0.85705]
[1780254287988,48.28,73507.51,136.3,-0.01182,2e-05,0.87039]
[1780254294033,48.28,73505.19,136.3,-0.01188,2e-05,0.87372]
[1780254300075,48.28,73504.53,136.3,-0.01189,2e-05,0.87467]
[1780254308131,48.28,73507.86,136.3,-0.01182,2e-05,0.86989]
[1780254313166,48.28,73511.38,136.3,-0.01174,2e-05,0.86485]
[1780254320215,48.28,73511.37,136.3,-0.01174,2e-05,0.86487]
[1780254326259,48.28,73510.73,136.3,-0.01175,2e-05,0.86578]
[1780254337336,48.28,73509.99,136.3,-0.01172,2e-05,0.86344]
[1780254342371,48.28,73509.62,136.3,-0.01173,2e-05,0.86396]
[1780254347406,48.28,73509.13,136.3,-0.01174,2e-05,0.86466]
[1780254352441,48.28,73511.19,136.3,-0.0117,2e-05,0.86173]
[1780254359492,48.28,73509.13,136.3,-0.01174,2e-05,0.86466]
[1780254372583,48.28,73509.28,136.3,-0.01174,2e-05,0.86445]
[1780254381647,48.28,73509.3,136.3,-0.01174,2e-05,0.86442]
[1780254393731,48.28,73509.32,136.3,-0.01169,2e-05,0.86099]
[1780254399773,48.28,73508.22,136.3,-0.01172,2e-05,0.86256]
[1780254405816,48.28,73507.7,136.3,-0.01173,2e-05,0.8633]
[1780254411498,48.28,73507.66,136.3,-0.01173,2e-05,0.86336]
[1780254411908,48.28,73507.63,136.3,-0.01173,2e-05,0.8634]
[1780254417900,48.28,73504.24,136.3,-0.01181,2e-05,0.86825]
[1780254422935,48.28,73508.54,136.3,-0.01171,2e-05,0.8621]
[1780254427970,48.28,73513.27,136.3,-0.01161,2e-05,0.85539]
[1780254433005,48.28,73511.3,136.3,-0.01165,2e-05,0.85818]
[1780254438040,48.28,73511.19,136.3,-0.01165,2e-05,0.85834]
[1780254443075,48.28,73508.63,136.3,-0.01171,2e-05,0.86198]
[1780254446096,48.28,73500.26,136.3,-0.0119,2e-05,0.87396]
[1780254452138,48.28,73497.85,136.3,-0.01191,2e-05,0.874]
[1780254458179,48.28,73497.5,136.3,-0.01192,2e-05,0.8745]
[1780254464222,48.28,73496.3,136.3,-0.01194,2e-05,0.87624]
[1780254469257,48.28,73496.18,136.3,-0.01195,2e-05,0.87641]
[1780254474668,48.28,73496.13,136.3,-0.01195,2e-05,0.87648]
[1780254481343,48.28,73496.85,136.3,-0.01193,2e-05,0.87544]
[1780254486378,48.28,73497.0,136.3,-0.01193,2e-05,0.87523]
[1780254491426,48.28,73497.97,136.3,-0.01191,2e-05,0.87383]
[1780254496460,48.28,73498.53,136.3,-0.01189,2e-05,0.87302]
[1780254501496,48.28,73499.44,136.3,-0.01187,2e-05,0.87171]
[1780254506531,48.28,73495.92,136.3,-0.01195,2e-05,0.87678]
[1780254508878,48.28,73493.61,136.3,-0.01201,2e-05,0.88013]
[1780254510874,48.28,73492.45,136.3,-0.01203,2e-05,0.88181]
[1780254517510,48.28,73492.48,136.3,-0.01199,2e-05,0.87831]
[1780254525664,48.28,73495.21,136.3,-0.01192,2e-05,0.87437]
[1780254531705,48.28,73496.51,136.3,-0.01189,2e-05,0.8725]
[1780254538755,48.28,73496.37,136.3,-0.0119,2e-05,0.8727]
[1780254544797,48.28,73496.31,136.3,-0.0119,2e-05,0.87278]
[1780254549832,48.28,73491.86,136.3,-0.012,2e-05,0.87921]
[1780254555874,48.28,73493.09,136.3,-0.01197,2e-05,0.87743]
[1780254560910,48.28,73494.42,136.3,-0.01194,2e-05,0.87551]
[1780254565945,48.28,73494.56,136.3,-0.01194,2e-05,0.87531]
[1780254570980,48.28,73493.26,136.3,-0.01197,2e-05,0.87718]
[1780254576015,48.28,73494.15,136.3,-0.0119,2e-05,0.87246]
[1780254581050,48.28,73494.53,136.3,-0.01189,2e-05,0.87191]
[1780254586085,48.28,73495.13,136.3,-0.01188,2e-05,0.87105]
[1780254592127,48.28,73495.82,136.3,-0.01187,2e-05,0.87006]
[1780254604213,48.28,73495.89,136.3,-0.01186,2e-05,0.86996]
[1780254614285,48.28,73495.88,136.3,-0.01186,2e-05,0.86997]
[1780254619320,48.28,73496.59,136.3,-0.01185,2e-05,0.86895]
[1780254624355,48.28,73496.52,136.3,-0.01185,2e-05,0.86905]
[1780254629391,48.28,73503.38,136.3,-0.01169,2e-05,0.85925]
[1780254634426,48.28,73504.88,136.3,-0.01162,2e-05,0.85372]
[1780254639461,48.28,73505.41,136.3,-0.0116,2e-05,0.85297]
[1780254647518,48.28,73505.07,136.3,-0.01161,2e-05,0.85345]
[1780254654568,48.28,73505.21,136.3,-0.01161,2e-05,0.85325]
[1780254659605,48.28,73505.62,136.3,-0.0116,2e-05,0.85267]
[1780254668669,48.28,73505.48,136.3,-0.0116,2e-05,0.85287]
[1780254677732,48.28,73505.24,136.3,-0.01161,2e-05,0.85321]
[1780254678739,48.28,73497.77,136.3,-0.01178,2e-05,0.86384]
[1780254684781,48.28,73499.38,136.3,-0.01174,2e-05,0.86154]
[1780254689816,48.28,73497.3,136.3,-0.01179,2e-05,0.86451]
[1780254694851,48.28,73495.96,136.3,-0.01177,2e-05,0.86301]
[1780254700893,48.28,73496.8,136.3,-0.01175,2e-05,0.86181]
[1780254713984,48.28,73496.44,136.3,-0.01176,2e-05,0.86232]
[1780254719019,48.28,73496.49,136.3,-0.01176,2e-05,0.86225]
[1780254725063,48.28,73498.82,136.3,-0.01171,2e-05,0.85893]
[1780254733005,48.28,73497.01,136.3,-0.01175,2e-05,0.86151]
[1780254738154,48.28,73497.23,136.3,-0.01174,2e-05,0.86119]
[1780254748224,48.28,73496.75,136.3,-0.01175,2e-05,0.86188]
[1780254754267,48.28,73499.18,136.3,-0.01165,2e-05,0.85501]
[1780254764336,48.28,73497.28,136.3,-0.0117,2e-05,0.85771]
[1780254771385,48.28,73497.07,136.3,-0.0117,2e-05,0.85801]
[1780254776420,48.28,73498.22,136.3,-0.01168,2e-05,0.85637]
[1780254781455,48.28,73497.21,136.3,-0.0117,2e-05,0.85781]
[1780254786490,48.28,73497.37,136.3,-0.0117,2e-05,0.85758]
[1780254791524,48.28,73492.53,136.3,-0.0118,2e-05,0.86449]
[1780254796560,48.28,73491.85,136.3,-0.01182,2e-05,0.86546]
[1780254802602,48.28,73491.37,136.3,-0.01183,2e-05,0.86615]
[1780254807638,48.28,73495.11,136.3,-0.01175,2e-05,0.8608]
[1780254812673,48.28,73495.34,136.3,-0.0117,2e-05,0.85706]
[1780254817708,48.28,73502.02,136.3,-0.01155,2e-05,0.8476]
[1780254822743,48.28,73503.85,136.3,-0.01151,2e-05,0.84502]
[1780254828787,48.28,73503.61,136.3,-0.01151,2e-05,0.84536]
[1780254834828,48.28,73503.98,136.3,-0.0115,2e-05,0.84484]
[1780254840327,48.28,73506.44,136.3,-0.01145,2e-05,0.84138]
[1780254845911,48.28,73505.65,136.3,-0.01147,2e-05,0.84249]
[1780254850946,48.28,73501.98,136.3,-0.01155,2e-05,0.84765]
[1780254852960,48.28,73494.85,136.3,-0.01171,2e-05,0.85776]
[1780254857994,48.28,73494.23,136.3,-0.01172,2e-05,0.85864]
[1780254867059,48.28,73492.15,136.3,-0.01177,2e-05,0.86161]
[1780254872096,48.28,73488.29,136.3,-0.01181,2e-05,0.8637]
[1780254877131,48.28,73486.05,136.3,-0.01186,2e-05,0.86692]
[1780254882167,48.28,73487.06,136.3,-0.01184,2e-05,0.86547]
[1780254887202,48.28,73487.19,136.3,-0.01184,2e-05,0.86528]
[1780254893244,48.28,73492.99,136.3,-0.0117,2e-05,0.85699]
[1780254898279,48.28,73492.24,136.3,-0.01172,2e-05,0.85806]
[1780254903314,48.28,73489.17,136.3,-0.01179,2e-05,0.86244]
[1780254908348,48.28,73489.75,136.3,-0.01178,2e-05,0.86161]
[1780254913384,48.28,73490.46,136.3,-0.01176,2e-05,0.8606]
[1780254918419,48.28,73492.29,136.3,-0.01172,2e-05,0.85799]
[1780254923454,48.28,73491.2,136.3,-0.01174,2e-05,0.85954]
[1780254928489,48.28,73491.08,136.3,-0.01175,2e-05,0.85971]
[1780254933525,48.28,73490.81,136.3,-0.01171,2e-05,0.85668]
[1780254938559,48.28,73490.57,136.3,-0.01171,2e-05,0.85702]
[1780254943600,48.28,73491.28,136.3,-0.0117,2e-05,0.85601]
[1780254950650,48.28,73491.33,136.3,-0.0117,2e-05,0.85594]
[1780254957698,48.28,73491.39,136.3,-0.0117,2e-05,0.85585]
[1780254963741,48.28,73491.35,136.3,-0.0117,2e-05,0.85591]
[1780254968776,48.28,73493.83,136.3,-0.01164,2e-05,0.85239]
[1780254974818,48.28,73494.2,136.3,-0.01163,2e-05,0.85186]
[1780254980860,48.28,73494.79,136.3,-0.01162,2e-05,0.85103]
[1780254985895,48.28,73494.75,136.3,-0.01162,2e-05,0.85108]
[1780254990932,48.28,73499.0,136.3,-0.01152,2e-05,0.84508]
[1780254994959,48.28,73503.86,136.3,-0.01137,2e-05,0.83489]
[1780254999994,48.28,73507.49,136.3,-0.01129,2e-05,0.82984]
[1780255005029,48.28,73509.18,136.3,-0.01126,2e-05,0.8275]
[1780255010065,48.28,73509.33,136.3,-0.01125,2e-05,0.82729]
[1780255015100,48.28,73512.89,136.3,-0.01118,2e-05,0.82237]
[1780255020135,48.28,73513.48,136.3,-0.01116,2e-05,0.82156]
[1780255022496,48.28,73514.77,136.3,-0.01113,2e-05,0.81978]
[1780255022725,48.28,73514.77,136.3,-0.01113,2e-05,0.81978]
[1780255030205,48.28,73516.28,136.3,-0.0111,2e-05,0.81771]
[1780255037254,48.28,73518.37,136.3,-0.01106,2e-05,0.81485]
[1780255042289,48.28,73518.22,136.3,-0.01106,2e-05,0.81505]
[1780255047324,48.28,73516.51,136.3,-0.0111,2e-05,0.8174]
[1780255053366,48.28,73514.01,136.3,-0.01111,2e-05,0.81751]
[1780255059421,48.28,73514.3,136.3,-0.0111,2e-05,0.81711]
[1780255068484,48.28,73512.84,136.3,-0.01113,2e-05,0.81912]
[1780255079561,48.28,73514.18,136.3,-0.0111,2e-05,0.81728]
[1780255085603,48.28,73512.96,136.3,-0.01113,2e-05,0.81895]
[1780255090642,48.28,73513.7,136.3,-0.01111,2e-05,0.81793]
[1780255096689,48.28,73508.31,136.3,-0.01123,2e-05,0.82536]
[1780255101724,48.28,73509.44,136.3,-0.01121,2e-05,0.8238]
[1780255106759,48.28,73509.49,136.3,-0.01121,2e-05,0.82373]
[1780255111794,48.28,73509.89,136.3,-0.01115,2e-05,0.81985]
[1780255116836,48.28,73512.02,136.3,-0.01111,2e-05,0.81692]
[1780255121872,48.28,73509.92,136.3,-0.01115,2e-05,0.81981]
[1780255126907,48.28,73509.81,136.3,-0.01115,2e-05,0.81996]
[1780255132949,48.28,73510.11,136.3,-0.01115,2e-05,0.81954]
[1780255142014,48.28,73510.01,136.3,-0.01115,2e-05,0.81968]
[1780255147049,48.28,73513.89,136.3,-0.01107,2e-05,0.81436]
[1780255152084,48.28,73513.93,136.3,-0.01107,2e-05,0.8143]
[1780255157119,48.28,73514.08,136.3,-0.01106,2e-05,0.8141]
[1780255166182,48.28,73514.17,136.3,-0.01106,2e-05,0.81397]
[1780255173230,48.28,73515.28,136.3,-0.01099,2e-05,0.80915]
[1780255178267,48.28,73516.26,136.3,-0.01097,2e-05,0.80782]
[1780255183301,48.28,73516.18,136.3,-0.01097,2e-05,0.80793]
[1780255190350,48.28,73515.72,136.3,-0.01098,2e-05,0.80855]
[1780255196392,48.28,73515.48,136.3,-0.01099,2e-05,0.80888]
[1780255202434,48.28,73516.34,136.3,-0.01097,2e-05,0.80771]
[1780255207468,48.28,73516.21,136.3,-0.01097,2e-05,0.80788]
[1780255212647,48.28,73516.79,136.3,-0.01096,2e-05,0.8071]
[1780255218546,48.28,73516.57,136.3,-0.01097,2e-05,0.80739]
[1780255225595,48.28,73516.93,136.3,-0.01096,2e-05,0.80691]
[1780255233651,48.28,73517.02,136.3,-0.01091,2e-05,0.80349]
[1780255238686,48.28,73516.88,136.3,-0.01092,2e-05,0.80368]
[1780255243723,48.28,73516.66,136.3,-0.01092,2e-05,0.80398]
[1780255248758,48.28,73516.13,136.3,-0.01093,2e-05,0.8047]
[1780255253793,48.28,73517.39,136.3,-0.01091,2e-05,0.80299]
[1780255259835,48.28,73518.29,136.3,-0.01089,2e-05,0.80177]
[1780255266884,48.28,73517.94,136.3,-0.01089,2e-05,0.80224]
[1780255272041,48.28,73517.49,136.3,-0.0109,2e-05,0.80285]
[1780255277961,48.28,73517.47,136.3,-0.0109,2e-05,0.80288]
[1780255286017,48.28,73517.03,136.3,-0.01091,2e-05,0.80348]
[1780255292258,48.28,73517.03,136.3,-0.01091,2e-05,0.80348]
[1780255307167,48.28,73516.99,136.3,-0.01087,2e-05,0.80024]
[1780255316235,48.28,73516.98,136.3,-0.01087,2e-05,0.80025]
[1780255326305,48.28,73516.98,136.3,-0.01087,2e-05,0.80025]
[1780255336375,48.28,73516.98,136.3,-0.01087,2e-05,0.80025]
[1780255342417,48.28,73517.27,136.3,-0.01086,2e-05,0.79986]
[1780255348460,48.28,73517.33,136.3,-0.01086,2e-05,0.79978]
[1780255353496,48.28,73517.48,136.3,-0.01082,2e-05,0.7963]
[1780255356518,48.28,73506.82,136.3,-0.01105,2e-05,0.81076]
[1780255361553,48.28,73505.46,136.3,-0.01107,2e-05,0.81262]
[1780255368601,48.28,73505.48,136.3,-0.01107,2e-05,0.8126]
[1780255373638,48.28,73505.07,136.3,-0.01108,2e-05,0.81316]
[1780255379680,48.28,73505.14,136.3,-0.01108,2e-05,0.81306]
[1780255384714,48.28,73504.18,136.3,-0.0111,2e-05,0.81438]
[1780255387736,48.28,73496.85,136.3,-0.01126,2e-05,0.82448]
[1780255393778,48.28,73495.6,136.3,-0.01129,2e-05,0.82622]
[1780255398813,48.28,73497.85,136.3,-0.01124,2e-05,0.8231]
[1780255403848,48.28,73499.33,136.3,-0.01121,2e-05,0.82105]
[1780255410899,48.28,73499.53,136.3,-0.0112,2e-05,0.82078]
[1780255416941,48.28,73499.45,136.3,-0.01116,2e-05,0.81754]
[1780255419962,48.28,73487.84,136.3,-0.01142,2e-05,0.83366]
[1780255423286,48.28,73477.74,136.3,-0.01164,2e-05,0.84789]
[1780255429025,48.28,73472.62,136.3,-0.01176,2e-05,0.85517]
[1780255435069,48.28,73472.56,136.3,-0.01176,2e-05,0.85526]
[1780255440104,48.28,73472.69,136.3,-0.01176,2e-05,0.85507]
[1780255446146,48.28,73471.98,136.3,-0.01177,2e-05,0.85609]
[1780255459237,48.28,73474.35,136.3,-0.01172,2e-05,0.85271]
[1780255464273,48.28,73472.86,136.3,-0.01175,2e-05,0.85483]
[1780255469308,48.28,73462.99,136.3,-0.01198,2e-05,0.86902]
[1780255472331,48.28,73448.55,136.3,-0.01227,2e-05,0.88658]
[1780255477366,48.28,73442.73,136.3,-0.01241,2e-05,0.89518]
[1780255482762,48.28,73441.29,136.3,-0.01245,2e-05,0.89731]
[1780255484415,48.28,73434.05,136.3,-0.01262,2e-05,0.90812]
[1780255485434,48.28,73423.64,136.3,-0.01288,2e-05,0.92385]
[1780255486023,48.28,73423.64,136.3,-0.01288,2e-05,0.92385]
[1780255486429,48.28,73415.4,136.3,-0.01308,3e-05,0.93645]
[1780255487333,48.28,73415.4,136.3,-0.01308,3e-05,0.93645]
[1780255492470,48.28,73415.35,136.3,-0.01308,3e-05,0.93652]
[1780255497505,48.28,73411.7,136.3,-0.01317,3e-05,0.94215]
[1780255502546,48.28,73412.11,136.3,-0.01316,3e-05,0.94152]
[1780255503553,48.28,73418.81,136.3,-0.013,2e-05,0.93122]
[1780255508588,48.28,73412.79,136.3,-0.01315,3e-05,0.94047]
[1780255513622,48.28,73407.9,136.3,-0.01327,3e-05,0.94804]
[1780255518658,48.28,73412.31,136.3,-0.01316,3e-05,0.94121]
[1780255522686,48.28,73400.02,136.3,-0.01347,3e-05,0.96033]
[1780255528728,48.28,73405.74,136.3,-0.01332,3e-05,0.95139]
[1780255530470,48.28,73405.95,136.3,-0.01332,3e-05,0.95107]
[1780255535777,48.28,73404.9,136.3,-0.0133,3e-05,0.949]
[1780255538797,48.28,73390.03,136.3,-0.01368,3e-05,0.97235]
[1780255543834,48.28,73390.29,136.3,-0.01367,3e-05,0.97194]
[1780255546520,48.28,73389.79,136.3,-0.01369,3e-05,0.97273]
[1780255551891,48.28,73390.19,136.3,-0.01368,3e-05,0.9721]
[1780255556927,48.28,73389.07,136.3,-0.0137,3e-05,0.97387]
[1780255561962,48.28,73389.61,136.3,-0.01369,3e-05,0.97302]
[1780255566997,48.28,73390.8,136.3,-0.01366,3e-05,0.97113]
[1780255572032,48.28,73390.14,136.3,-0.01368,3e-05,0.97218]
[1780255576060,48.28,73379.59,136.3,-0.01395,3e-05,0.98902]
[1780255577067,48.28,73371.29,136.3,-0.01418,3e-05,1.00243]
[1780255582677,48.28,73370.9,136.3,-0.01419,3e-05,1.00306]
[1780255585827,48.28,73371.99,136.3,-0.01416,3e-05,1.00129]
[1780255585989,48.28,73371.99,136.3,-0.01416,3e-05,1.00129]
[1780255586663,48.28,73374.97,136.3,-0.01408,3e-05,0.99646]
[1780255587836,48.28,73374.65,136.3,-0.01409,3e-05,0.99698]
[1780255590145,48.28,73384.4,136.3,-0.01383,3e-05,0.98131]
[1780255591852,48.28,73384.68,136.3,-0.01382,3e-05,0.98086]
[1780255597214,48.28,73387.72,136.3,-0.01369,3e-05,0.97225]
[1780255601242,48.28,73374.0,136.3,-0.01405,3e-05,0.99421]
[1780255606277,48.28,73372.94,136.3,-0.01408,3e-05,0.99593]
[1780255609938,48.28,73372.99,136.3,-0.01408,3e-05,0.99585]
[1780255609940,48.28,73372.99,136.3,-0.01408,3e-05,0.99585]
[1780255612319,48.28,73380.0,136.3,-0.01389,3e-05,0.98456]
[1780255616795,48.28,73380.43,136.3,-0.01388,3e-05,0.98387]
[1780255622402,48.28,73376.81,136.3,-0.01398,3e-05,0.98968]
[1780255627437,48.28,73382.53,136.3,-0.01382,3e-05,0.98052]
[1780255632472,48.28,73381.01,136.3,-0.01386,3e-05,0.98294]
[1780255633498,48.28,73381.01,136.3,-0.01386,3e-05,0.98294]
[1780255633810,48.28,73381.01,136.3,-0.01386,3e-05,0.98294]
[1780255642542,48.28,73380.42,136.3,-0.01388,3e-05,0.98389]
[1780255648013,48.28,73380.77,136.3,-0.01387,3e-05,0.98333]
[1780255653618,48.28,73380.22,136.3,-0.01383,3e-05,0.98042]
[1780255660668,48.28,73380.49,136.3,-0.01383,3e-05,0.97999]
[1780255662913,48.28,73384.95,136.3,-0.01371,3e-05,0.97289]
[1780255668724,48.28,73387.88,136.3,-0.01363,3e-05,0.96824]
[1780255673759,48.28,73387.99,136.3,-0.01363,3e-05,0.96807]
[1780255678794,48.28,73396.56,136.3,-0.01341,3e-05,0.95459]
[1780255683828,48.28,73396.24,136.3,-0.01342,3e-05,0.95509]
[1780255688864,48.28,73397.91,136.3,-0.01337,3e-05,0.95248]
[1780255693898,48.28,73398.24,136.3,-0.01337,3e-05,0.95196]
[1780255698934,48.28,73393.83,136.3,-0.01348,3e-05,0.95887]
[1780255704976,48.28,73393.76,136.3,-0.01348,3e-05,0.95898]
[1780255705439,48.28,73393.76,136.3,-0.01348,3e-05,0.95898]
[1780255715046,48.28,73394.2,136.3,-0.01342,3e-05,0.95456]
[1780255720080,48.28,73397.94,136.3,-0.01332,3e-05,0.94872]
[1780255720803,48.28,73397.94,136.3,-0.01332,3e-05,0.94872]
[1780255724324,48.28,73399.53,136.3,-0.01328,3e-05,0.94625]
[1780255725064,48.28,73399.53,136.3,-0.01328,3e-05,0.94625]
[1780255730151,48.28,73403.76,136.3,-0.01318,3e-05,0.93969]
[1780255735186,48.28,73406.64,136.3,-0.0131,3e-05,0.93525]
[1780255740224,48.28,73409.06,136.3,-0.01304,3e-05,0.93153]
[1780255746266,48.28,73409.34,136.3,-0.01304,3e-05,0.9311]
[1780255751300,48.28,73410.04,136.3,-0.01302,3e-05,0.93003]
[1780255753790,48.28,73410.04,136.3,-0.01302,3e-05,0.93003]
[1780255759506,48.28,73413.12,136.3,-0.01294,2e-05,0.92532]
[1780255765399,48.28,73412.73,136.3,-0.01295,2e-05,0.92591]
[1780255770434,48.28,73412.6,136.3,-0.01295,2e-05,0.92611]
[1780255775470,48.28,73417.21,136.3,-0.01279,2e-05,0.91546]
[1780255780705,48.28,73418.93,136.3,-0.01275,2e-05,0.91286]
[1780255781512,48.28,73426.23,136.3,-0.01257,2e-05,0.90189]
[1780255782811,48.28,73426.23,136.3,-0.01257,2e-05,0.90189]
[1780255789568,48.28,73432.44,136.3,-0.01242,2e-05,0.89264]
[1780255795609,48.28,73429.89,136.3,-0.01248,2e-05,0.89643]
[1780255801652,48.28,73429.95,136.3,-0.01248,2e-05,0.89634]
[1780255806687,48.28,73431.55,136.3,-0.01244,2e-05,0.89396]
[1780255811724,48.28,73438.21,136.3,-0.01228,2e-05,0.88411]
[1780255816759,48.28,73439.09,136.3,-0.01226,2e-05,0.88281]
[1780255821794,48.28,73444.64,136.3,-0.01213,2e-05,0.87468]
[1780255826831,48.28,73446.51,136.3,-0.01209,2e-05,0.87196]
[1780255831866,48.28,73446.22,136.3,-0.01205,2e-05,0.86887]
[1780255836901,48.28,73447.23,136.3,-0.01202,2e-05,0.8674]
[1780255841935,48.28,73447.53,136.3,-0.01202,2e-05,0.86697]
[1780255846971,48.28,73444.84,136.3,-0.01208,2e-05,0.87088]
[1780255852009,48.28,73441.83,136.3,-0.01215,2e-05,0.87527]
[1780255856037,48.28,73435.23,136.3,-0.01231,2e-05,0.88495]
[1780255862079,48.28,73430.16,136.3,-0.01243,2e-05,0.89245]
[1780255867114,48.28,73428.51,136.3,-0.01247,2e-05,0.8949]
[1780255876177,48.28,73427.43,136.3,-0.01249,2e-05,0.89651]
[1780255881212,48.28,73414.48,136.3,-0.01281,2e-05,0.91597]
[1780255886247,48.28,73412.68,136.3,-0.01285,2e-05,0.9187]
[1780255891282,48.28,73410.45,136.3,-0.01286,2e-05,0.91845]
[1780255896317,48.28,73409.38,136.3,-0.01289,2e-05,0.92007]
[1780255901352,48.28,73407.56,136.3,-0.01293,2e-05,0.92285]
[1780255906387,48.28,73405.38,136.3,-0.01299,3e-05,0.92618]
[1780255911423,48.28,73407.58,136.3,-0.01293,2e-05,0.92282]
[1780255916995,48.28,73407.45,136.3,-0.01294,2e-05,0.92301]
[1780255919433,48.28,73410.5,136.3,-0.01286,2e-05,0.91837]
[1780255919774,48.28,73410.5,136.3,-0.01286,2e-05,0.91837]
[1780255921444,48.28,73410.18,136.3,-0.01287,2e-05,0.91886]
[1780255927535,48.28,73410.45,136.3,-0.01286,2e-05,0.91845]
[1780255932571,48.28,73405.19,136.3,-0.01299,3e-05,0.92647]
[1780255937607,48.28,73405.05,136.3,-0.013,3e-05,0.92668]
[1780255938697,48.28,73405.05,136.3,-0.013,3e-05,0.92668]
[1780255939621,48.28,73388.23,136.3,-0.01342,3e-05,0.95272]
[1780255940712,48.28,73388.23,136.3,-0.01342,3e-05,0.95272]
[1780255946670,48.28,73390.17,136.3,-0.01337,3e-05,0.94968]
[1780255951705,48.28,73382.89,136.3,-0.01351,3e-05,0.95735]
[1780255956741,48.28,73389.06,136.3,-0.01335,3e-05,0.94769]
[1780255961776,48.28,73389.49,136.3,-0.01334,3e-05,0.94702]
[1780255966811,48.28,73389.53,136.3,-0.01334,3e-05,0.94696]
[1780255969642,48.28,73389.88,136.3,-0.01333,3e-05,0.94641]
[1780255975885,48.28,73390.09,136.3,-0.01332,3e-05,0.94609]
[1780255981916,48.28,73390.53,136.3,-0.01331,3e-05,0.9454]
[1780255986951,48.28,73389.02,136.3,-0.01335,3e-05,0.94775]
[1780255992994,48.28,73388.27,136.3,-0.01337,3e-05,0.94892]
[1780255995012,48.28,73379.62,136.3,-0.01359,3e-05,0.9625]
[1780255998819,48.28,73376.99,136.3,-0.01366,3e-05,0.96666]
[1780256004078,48.28,73374.08,136.3,-0.01374,3e-05,0.97128]
[1780256006092,48.28,73365.62,136.3,-0.01396,3e-05,0.98481]
[1780256011127,48.28,73364.52,136.3,-0.01394,3e-05,0.98276]
[1780256016162,48.28,73363.8,136.3,-0.01396,3e-05,0.98392]
[1780256021197,48.28,73363.47,136.3,-0.01397,3e-05,0.98445]
[1780256026232,48.28,73363.15,136.3,-0.01398,3e-05,0.98496]
[1780256031273,48.28,73363.23,136.3,-0.01398,3e-05,0.98483]
[1780256036303,48.28,73356.99,136.3,-0.01414,3e-05,0.99492]
[1780256041338,48.28,73361.23,136.3,-0.01403,3e-05,0.98806]
[1780256043369,48.28,73361.23,136.3,-0.01403,3e-05,0.98806]
[1780256049394,48.28,73365.31,136.3,-0.01392,3e-05,0.98149]
[1780256057459,48.28,73365.48,136.3,-0.01392,3e-05,0.98122]
[1780256060506,48.28,73361.75,136.3,-0.01401,3e-05,0.98722]
[1780256065517,48.28,73363.25,136.3,-0.01397,3e-05,0.9848]
[1780256070701,48.28,73362.97,136.3,-0.01398,3e-05,0.98525]
[1780256073006,48.28,73363.1,136.3,-0.01393,3e-05,0.98122]
[1780256076404,48.28,73363.1,136.3,-0.01393,3e-05,0.98122]
[1780256076948,48.28,73363.1,136.3,-0.01393,3e-05,0.98122]
[1780256077049,48.28,73370.27,136.3,-0.01374,3e-05,0.96977]
[1780256082636,48.28,73370.79,136.3,-0.01372,3e-05,0.96894]
[1780256087671,48.28,73371.13,136.3,-0.01371,3e-05,0.9684]
[1780256094722,48.28,73371.34,136.3,-0.01371,3e-05,0.96807]
[1780256099757,48.28,73374.0,136.3,-0.01364,3e-05,0.96385]
[1780256102778,48.28,73382.46,136.3,-0.01342,3e-05,0.95054]
[1780256103785,48.28,73389.24,136.3,-0.01325,3e-05,0.93998]
[1780256108821,48.28,73394.4,136.3,-0.01311,3e-05,0.932]
[1780256114863,48.28,73395.25,136.3,-0.01309,3e-05,0.93069]
[1780256119898,48.28,73394.47,136.3,-0.01311,3e-05,0.93189]
[1780256124934,48.28,73394.14,136.3,-0.01312,3e-05,0.9324]
[1780256129969,48.28,73398.28,136.3,-0.01302,3e-05,0.92604]
[1780256131450,48.28,73398.28,136.3,-0.01302,3e-05,0.92604]
[1780256137019,48.28,73394.88,136.3,-0.01305,3e-05,0.92758]
[1780256142054,48.28,73390.11,136.3,-0.01317,3e-05,0.93492]
[1780256147090,48.28,73387.57,136.3,-0.01324,3e-05,0.93885]
[1780256152125,48.28,73387.55,136.3,-0.01324,3e-05,0.93889]
[1780256157568,48.28,73386.33,136.3,-0.01327,3e-05,0.94078]
[1780256159175,48.28,73379.14,136.3,-0.01345,3e-05,0.952]
[1780256164210,48.28,73377.76,136.3,-0.01349,3e-05,0.95416]
[1780256169246,48.28,73378.18,136.3,-0.01348,3e-05,0.9535]
[1780256174281,48.28,73378.0,136.3,-0.01348,3e-05,0.95378]
[1780256180329,48.28,73379.85,136.3,-0.01344,3e-05,0.95088]
[1780256186371,48.28,73380.2,136.3,-0.01343,3e-05,0.95034]
[1780256191406,48.28,73383.17,136.3,-0.0133,3e-05,0.94197]
[1780256196441,48.28,73388.33,136.3,-0.01317,3e-05,0.93397]
[1780256204497,48.28,73388.25,136.3,-0.01317,3e-05,0.93409]
[1780256210539,48.28,73388.35,136.3,-0.01317,3e-05,0.93394]
[1780256215577,48.28,73391.86,136.3,-0.01308,3e-05,0.92853]
[1780256221619,48.28,73392.89,136.3,-0.01305,3e-05,0.92695]
[1780256226654,48.28,73395.5,136.3,-0.01299,3e-05,0.92295]
[1780256231688,48.28,73395.64,136.3,-0.01298,3e-05,0.92273]
[1780256236724,48.28,73395.87,136.3,-0.01298,3e-05,0.92238]
[1780256241758,48.28,73395.65,136.3,-0.01298,3e-05,0.92272]
[1780256246793,48.28,73397.03,136.3,-0.01295,3e-05,0.92061]
[1780256252835,48.28,73395.96,136.3,-0.01293,3e-05,0.91857]
[1780256262908,48.28,73395.84,136.3,-0.01293,3e-05,0.91876]
[1780256267943,48.28,73395.83,136.3,-0.01293,3e-05,0.91877]
[1780256272978,48.28,73396.08,136.3,-0.01292,3e-05,0.91839]
[1780256278013,48.28,73402.2,136.3,-0.01277,2e-05,0.9091]
[1780256283048,48.28,73405.0,136.3,-0.0127,2e-05,0.90487]
[1780256288084,48.28,73406.6,136.3,-0.01266,2e-05,0.90246]
[1780256293119,48.28,73408.2,136.3,-0.01262,2e-05,0.90006]
[1780256298154,48.28,73411.36,136.3,-0.01255,2e-05,0.89533]
[1780256303190,48.28,73413.17,136.3,-0.0125,2e-05,0.89263]
[1780256304803,48.28,73413.09,136.3,-0.0125,2e-05,0.89275]
[1780256305774,48.28,73413.09,136.3,-0.0125,2e-05,0.89275]
[1780256315274,48.28,73414.11,136.3,-0.01243,2e-05,0.88763]
[1780256322322,48.28,73414.75,136.3,-0.01241,2e-05,0.88668]
[1780256327358,48.28,73413.88,136.3,-0.01244,2e-05,0.88798]
[1780256332393,48.28,73416.42,136.3,-0.01237,2e-05,0.88421]
[1780256337428,48.28,73417.61,136.3,-0.01235,2e-05,0.88245]
[1780256342463,48.28,73422.28,136.3,-0.01223,2e-05,0.87557]
[1780256347498,48.28,73423.03,136.3,-0.01222,2e-05,0.87447]
[1780256353540,48.28,73422.91,136.3,-0.01222,2e-05,0.87465]
[1780256358575,48.28,73420.89,136.3,-0.01227,2e-05,0.87762]
[1780256367638,48.28,73421.25,136.3,-0.01226,2e-05,0.87709]
[1780256372673,48.28,73424.68,136.3,-0.01213,2e-05,0.86851]
[1780256379722,48.28,73427.42,136.3,-0.01206,2e-05,0.86452]
[1780256385764,48.28,73428.35,136.3,-0.01204,2e-05,0.86317]
[1780256391806,48.28,73430.54,136.3,-0.01199,2e-05,0.85999]
[1780256401876,48.28,73431.16,136.3,-0.01198,2e-05,0.85909]
[1780256406911,48.28,73430.86,136.3,-0.01198,2e-05,0.85953]
[1780256411945,48.28,73431.14,136.3,-0.01198,2e-05,0.85912]
[1780256415335,48.28,73421.94,136.3,-0.01219,2e-05,0.87252]
[1780256421009,48.28,73418.46,136.3,-0.01228,2e-05,0.87763]
[1780256428058,48.28,73417.99,136.3,-0.01229,2e-05,0.87832]
[1780256437121,48.28,73419.44,136.3,-0.01221,2e-05,0.87263]
[1780256446184,48.28,73420.34,136.3,-0.01218,2e-05,0.87131]
[1780256457261,48.28,73420.3,136.3,-0.01219,2e-05,0.87137]
[1780256462297,48.28,73424.51,136.3,-0.01209,2e-05,0.86522]
[1780256467332,48.28,73427.41,136.3,-0.01202,2e-05,0.86101]
[1780256469446,48.28,73425.97,136.3,-0.01205,2e-05,0.8631]
[1780256475864,48.28,73427.32,136.3,-0.01202,2e-05,0.86114]
[1780256485458,48.28,73426.55,136.3,-0.01204,2e-05,0.86225]
[1780256495967,48.28,73426.78,136.3,-0.01203,2e-05,0.86192]
[1780256501570,48.28,73426.64,136.3,-0.01199,2e-05,0.8586]
[1780256507613,48.28,73426.75,136.3,-0.01199,2e-05,0.85844]
[1780256511634,48.28,73426.78,136.3,-0.01198,2e-05,0.85839]
[1780256512757,48.28,73426.78,136.3,-0.01198,2e-05,0.85839]
[1780256517682,48.28,73420.04,136.3,-0.01214,2e-05,0.86819]
[1780256523725,48.28,73420.31,136.3,-0.01214,2e-05,0.8678]
[1780256533795,48.28,73420.79,136.3,-0.01213,2e-05,0.8671]
[1780256538830,48.28,73421.03,136.3,-0.01212,2e-05,0.86675]
[1780256543865,48.28,73421.77,136.3,-0.0121,2e-05,0.86567]
[1780256551921,48.28,73421.19,136.3,-0.01207,2e-05,0.86297]
[1780256556956,48.28,73420.83,136.3,-0.01208,2e-05,0.8635]
[1780256561991,48.28,73422.21,136.3,-0.01204,2e-05,0.86149]
[1780256567029,48.28,73424.9,136.3,-0.01198,2e-05,0.85759]
[1780256572065,48.28,73428.01,136.3,-0.01191,2e-05,0.8531]
[1780256575093,48.28,73428.1,136.3,-0.01191,2e-05,0.85297]
[1780256576885,48.28,73428.79,136.3,-0.01189,2e-05,0.85198]
[1780256577732,48.28,73431.59,136.3,-0.01182,2e-05,0.84796]
[1780256584148,48.28,73432.35,136.3,-0.01181,2e-05,0.84687]
[1780256589551,48.28,73432.33,136.3,-0.01181,2e-05,0.8469]
[1780256595225,48.28,73432.29,136.3,-0.01181,2e-05,0.84695]
[1780256600260,48.28,73432.29,136.3,-0.01181,2e-05,0.84695]
[1780256605295,48.28,73432.14,136.3,-0.01181,2e-05,0.84717]
[1780256615365,48.28,73432.05,136.3,-0.01177,2e-05,0.8438]
[1780256620400,48.28,73431.22,136.3,-0.01179,2e-05,0.84499]
[1780256625435,48.28,73432.96,136.3,-0.01175,2e-05,0.8425]
[1780256626869,48.28,73432.96,136.3,-0.01175,2e-05,0.8425]
[1780256631673,48.28,73440.46,136.3,-0.01157,2e-05,0.83185]
[1780256637519,48.28,73441.23,136.3,-0.01156,2e-05,0.83077]
[1780256642554,48.28,73441.22,136.3,-0.01156,2e-05,0.83078]
[1780256647589,48.28,73440.41,136.3,-0.01158,2e-05,0.83193]
[1780256652624,48.28,73440.84,136.3,-0.01157,2e-05,0.83132]
[1780256657658,48.28,73440.86,136.3,-0.01156,2e-05,0.83129]
[1780256663702,48.28,73440.71,136.3,-0.01157,2e-05,0.8315]
[1780256668737,48.28,73440.67,136.3,-0.01157,2e-05,0.83156]
[1780256676793,48.28,73440.95,136.3,-0.01152,2e-05,0.82771]
[1780256681828,48.28,73440.33,136.3,-0.01153,2e-05,0.82858]
[1780256684849,48.28,73430.45,136.3,-0.01176,2e-05,0.8426]
[1780256686036,48.28,73430.45,136.3,-0.01176,2e-05,0.8426]
[1780256691898,48.28,73428.51,136.3,-0.0118,2e-05,0.84537]
[1780256696933,48.28,73423.96,136.3,-0.01191,2e-05,0.85191]
[1780256699956,48.28,73423.14,136.3,-0.01193,2e-05,0.85309]
[1780256705999,48.28,73421.28,136.3,-0.01197,2e-05,0.85578]
[1780256708020,48.28,73429.41,136.3,-0.01178,2e-05,0.84409]
[1780256716076,48.28,73431.77,136.3,-0.01173,2e-05,0.84072]
[1780256721111,48.28,73431.77,136.3,-0.01173,2e-05,0.84072]
[1780256725138,48.28,73438.25,136.3,-0.01158,2e-05,0.83152]
[1780256730174,48.28,73438.78,136.3,-0.01157,2e-05,0.83077]
[1780256736216,48.28,73440.02,136.3,-0.01149,2e-05,0.82557]
[1780256748301,48.28,73440.39,136.3,-0.01148,2e-05,0.82505]
[1780256749311,48.28,73431.84,136.3,-0.01168,2e-05,0.83713]
[1780256753338,48.28,73425.21,136.3,-0.01183,2e-05,0.8466]
[1780256758372,48.28,73423.8,136.3,-0.01186,2e-05,0.84863]
[1780256759984,48.28,73423.8,136.3,-0.01186,2e-05,0.84863]
[1780256763144,48.28,73423.79,136.3,-0.01187,2e-05,0.84864]
[1780256768443,48.28,73423.83,136.3,-0.01186,2e-05,0.84858]
[1780256769291,48.28,73423.83,136.3,-0.01186,2e-05,0.84858]
[1780256770666,48.28,73423.73,136.3,-0.01187,2e-05,0.84873]
[1780256773874,48.28,73421.98,136.3,-0.01191,2e-05,0.85125]
[1780256776663,48.28,73422.5,136.3,-0.0119,2e-05,0.8505]
[1780256782541,48.28,73423.99,136.3,-0.01186,2e-05,0.84835]
[1780256787811,48.28,73423.99,136.3,-0.01186,2e-05,0.84835]
[1780256790819,48.28,73423.99,136.3,-0.01186,2e-05,0.84835]
[1780256791658,48.28,73423.99,136.3,-0.01186,2e-05,0.84835]
[1780256797646,48.28,73424.25,136.3,-0.01181,2e-05,0.84447]
[1780256802680,48.28,73424.27,136.3,-0.01181,2e-05,0.84445]
[1780256807717,48.28,73423.58,136.3,-0.01182,2e-05,0.84543]
[1780256812752,48.28,73418.81,136.3,-0.01193,2e-05,0.8523]
[1780256817787,48.28,73419.56,136.3,-0.01192,2e-05,0.85121]
[1780256822826,48.28,73419.1,136.3,-0.01193,2e-05,0.85188]
[1780256831888,48.28,73419.12,136.3,-0.01193,2e-05,0.85185]
[1780256841958,48.28,73419.12,136.3,-0.01193,2e-05,0.85185]
[1780256846993,48.28,73418.98,136.3,-0.01193,2e-05,0.85205]
[1780256855501,48.28,73418.26,136.3,-0.01195,2e-05,0.85309]
[1780256857232,48.28,73418.26,136.3,-0.0119,2e-05,0.84956]
[1780256863105,48.28,73417.33,136.3,-0.01192,2e-05,0.85091]
[1780256870154,48.28,73417.39,136.3,-0.01192,2e-05,0.85082]
[1780256875189,48.28,73417.51,136.3,-0.01192,2e-05,0.85065]
[1780256881231,48.28,73415.42,136.3,-0.01197,2e-05,0.85366]
[1780256888280,48.28,73415.19,136.3,-0.01197,2e-05,0.854]
[1780256901372,48.28,73415.2,136.3,-0.01197,2e-05,0.85398]
[1780256906407,48.28,73415.3,136.3,-0.01197,2e-05,0.85384]
[1780256911442,48.28,73415.58,136.3,-0.01192,2e-05,0.8499]
[1780256916477,48.28,73415.09,136.3,-0.01193,2e-05,0.85061]
[1780256922519,48.28,73414.58,136.3,-0.01194,2e-05,0.85134]
[1780256929422,48.28,73414.56,136.3,-0.01194,2e-05,0.85137]
[1780256936617,48.28,73414.51,136.3,-0.01194,2e-05,0.85145]
[1780256941651,48.28,73414.46,136.3,-0.01194,2e-05,0.85152]
[1780256947810,48.28,73415.19,136.3,-0.01192,2e-05,0.85046]
[1780256953736,48.28,73414.59,136.3,-0.01194,2e-05,0.85133]
[1780256963806,48.28,73414.81,136.3,-0.01193,2e-05,0.85101]
[1780256970855,48.28,73416.91,136.3,-0.01188,2e-05,0.84799]
[1780256977903,48.28,73417.01,136.3,-0.01183,2e-05,0.84433]
[1780256983946,48.28,73415.99,136.3,-0.01186,2e-05,0.84579]
[1780256987974,48.28,73423.78,136.3,-0.01168,2e-05,0.83466]
[1780256993009,48.28,73431.43,136.3,-0.0115,2e-05,0.82384]
[1780256998046,48.28,73431.38,136.3,-0.0115,2e-05,0.82391]
[1780257003082,48.28,73431.67,136.3,-0.0115,2e-05,0.8235]
[1780257007110,48.28,73425.08,136.3,-0.01165,2e-05,0.83281]
[1780257018188,48.28,73425.28,136.3,-0.01164,2e-05,0.83253]
[1780257026243,48.28,73425.29,136.3,-0.01164,2e-05,0.83251]
[1780257033291,48.28,73425.6,136.3,-0.01159,2e-05,0.8286]
[1780257041348,48.28,73423.25,136.3,-0.01164,2e-05,0.83192]
[1780257046382,48.28,73425.48,136.3,-0.01159,2e-05,0.82877]
[1780257051418,48.28,73425.78,136.3,-0.01158,2e-05,0.82834]
[1780257056453,48.28,73425.74,136.3,-0.01158,2e-05,0.8284]
[1780257061488,48.28,73425.77,136.3,-0.01158,2e-05,0.82836]
[1780257066523,48.28,73427.2,136.3,-0.01155,2e-05,0.82634]
[1780257074579,48.28,73427.06,136.3,-0.01155,2e-05,0.82653]
[1780257084651,48.28,73427.06,136.3,-0.01155,2e-05,0.82653]
[1780257094721,48.28,73427.06,136.3,-0.01151,2e-05,0.82307]
[1780257104792,48.28,73427.06,136.3,-0.01151,2e-05,0.82307]
[1780257114861,48.28,73427.06,136.3,-0.01151,2e-05,0.82307]
[1780257115611,48.28,73427.06,136.3,-0.01151,2e-05,0.82307]
[1780257117883,48.28,73435.37,136.3,-0.01132,2e-05,0.81144]
[1780257122918,48.28,73436.23,136.3,-0.0113,2e-05,0.81025]
[1780257133995,48.28,73437.48,136.3,-0.01127,2e-05,0.80851]
[1780257139030,48.28,73437.06,136.3,-0.01128,2e-05,0.80909]
[1780257144065,48.28,73437.53,136.3,-0.01127,2e-05,0.80844]
[1780257149100,48.28,73437.82,136.3,-0.01126,2e-05,0.80804]
[1780257157157,48.28,73437.61,136.3,-0.01122,2e-05,0.80491]
[1780257166220,48.28,73437.91,136.3,-0.01122,2e-05,0.8045]
[1780257171255,48.28,73438.45,136.3,-0.0112,2e-05,0.80375]
[1780257177296,48.28,73438.41,136.3,-0.01121,2e-05,0.80381]
[1780257182307,48.28,73438.35,136.3,-0.01121,2e-05,0.80389]
[1780257189388,48.28,73438.4,136.3,-0.01121,2e-05,0.80382]
[1780257194423,48.28,73437.94,136.3,-0.01122,2e-05,0.80446]
[1780257201472,48.28,73437.9,136.3,-0.01122,2e-05,0.80451]
[1780257207515,48.28,73437.79,136.3,-0.01122,2e-05,0.80466]
[1780257212550,48.28,73437.62,136.3,-0.01118,2e-05,0.80149]
[1780257217585,48.28,73436.45,136.3,-0.0112,2e-05,0.8031]
[1780257222620,48.28,73434.15,136.3,-0.01125,2e-05,0.80628]
[1780257227655,48.28,73434.46,136.3,-0.01125,2e-05,0.80585]
[1780257235711,48.28,73434.39,136.3,-0.01125,2e-05,0.80595]
[1780257240746,48.28,73438.53,136.3,-0.01116,2e-05,0.80023]
[1780257245781,48.28,73441.59,136.3,-0.01109,2e-05,0.79603]
[1780257250817,48.28,73441.79,136.3,-0.01108,2e-05,0.79575]
[1780257255852,48.28,73442.02,136.3,-0.01108,2e-05,0.79544]
[1780257259485,48.28,73441.94,136.3,-0.01108,2e-05,0.79555]
[1780257264915,48.28,73448.9,136.3,-0.01093,2e-05,0.78606]
[1780257269949,48.28,73448.26,136.3,-0.01094,2e-05,0.78693]
[1780257270955,48.28,73448.26,136.3,-0.01094,2e-05,0.78693]
[1780257272981,48.28,73449.79,136.3,-0.01086,2e-05,0.78149]
[1780257280020,48.28,73449.44,136.3,-0.01087,2e-05,0.78197]
[1780257285055,48.28,73451.35,136.3,-0.01083,2e-05,0.77939]
[1780257287759,48.28,73453.2,136.3,-0.01079,2e-05,0.7769]
[1780257293411,48.28,73454.99,136.3,-0.01075,2e-05,0.77449]
[1780257299153,48.28,73456.26,136.3,-0.01072,2e-05,0.77279]
[1780257300936,48.28,73456.61,136.3,-0.01072,2e-05,0.77232]
[1780257306202,48.28,73454.55,136.3,-0.01076,2e-05,0.77508]
[1780257313251,48.28,73454.84,136.3,-0.01075,2e-05,0.77469]
[1780257317280,48.28,73445.8,136.3,-0.01095,2e-05,0.7869]
[1780257321522,48.28,73444.94,136.3,-0.01097,2e-05,0.78807]
[1780257329364,48.28,73445.56,136.3,-0.01096,2e-05,0.78723]
[1780257335406,48.28,73445.63,136.3,-0.01091,2e-05,0.78376]
[1780257336183,48.28,73445.63,136.3,-0.01091,2e-05,0.78376]
[1780257344469,48.28,73446.28,136.3,-0.0109,2e-05,0.78288]
[1780257345850,48.28,73446.39,136.3,-0.01089,2e-05,0.78273]
[1780257346188,48.28,73446.39,136.3,-0.01089,2e-05,0.78273]
[1780257351518,48.28,73448.56,136.3,-0.01085,2e-05,0.7798]
[1780257356553,48.28,73448.08,136.3,-0.01086,2e-05,0.78045]
[1780257361588,48.28,73451.26,136.3,-0.01079,2e-05,0.77616]
[1780257366623,48.28,73448.89,136.3,-0.01084,2e-05,0.77935]
[1780257371658,48.28,73448.6,136.3,-0.01084,2e-05,0.77974]
[1780257376693,48.28,73449.79,136.3,-0.01082,2e-05,0.77814]
[1780257381729,48.28,73449.86,136.3,-0.01082,2e-05,0.77805]
[1780257383776,48.28,73449.79,136.3,-0.01082,2e-05,0.77814]
[1780257387526,48.28,73449.82,136.3,-0.01082,2e-05,0.7781]
[1780257390039,48.28,73449.92,136.3,-0.01082,2e-05,0.77796]
[1780257396835,48.28,73450.07,136.3,-0.01077,2e-05,0.77442]
[1780257402877,48.28,73452.69,136.3,-0.01071,2e-05,0.77091]
[1780257405636,48.28,73452.97,136.3,-0.01071,2e-05,0.77053]
[1780257410933,48.28,73452.71,136.3,-0.01071,2e-05,0.77088]
[1780257415967,48.28,73454.51,136.3,-0.01067,2e-05,0.76847]
[1780257421002,48.28,73448.23,136.3,-0.01081,2e-05,0.77689]
[1780257426038,48.28,73443.61,136.3,-0.01091,2e-05,0.78313]
[1780257432080,48.28,73444.14,136.3,-0.0109,2e-05,0.78241]
[1780257437115,48.28,73445.6,136.3,-0.01086,2e-05,0.78044]
[1780257439129,48.28,73453.78,136.3,-0.01069,2e-05,0.76945]
[1780257444164,48.28,73454.16,136.3,-0.01068,2e-05,0.76894]
[1780257448192,48.28,73461.37,136.3,-0.01053,2e-05,0.75936]
[1780257452220,48.28,73465.21,136.3,-0.0104,2e-05,0.75102]
[1780257459270,48.28,73466.18,136.3,-0.01038,2e-05,0.74975]
[1780257464305,48.28,73470.39,136.3,-0.01029,2e-05,0.74426]
[1780257466499,48.28,73470.97,136.3,-0.01028,2e-05,0.7435]
[1780257466533,48.28,73470.97,136.3,-0.01028,2e-05,0.7435]
[1780257474374,48.28,73472.35,136.3,-0.01025,2e-05,0.74171]
[1780257479410,48.28,73474.89,136.3,-0.0102,2e-05,0.73842]
[1780257485452,48.28,73479.13,136.3,-0.01011,2e-05,0.73296]
[1780257490487,48.28,73480.43,136.3,-0.01009,2e-05,0.73129]
[1780257496529,48.28,73481.07,136.3,-0.01007,2e-05,0.73047]
[1780257501564,48.28,73481.08,136.3,-0.01007,2e-05,0.73046]
[1780257508613,48.28,73480.7,136.3,-0.01008,2e-05,0.73095]
[1780257512641,48.28,73471.52,136.3,-0.01023,2e-05,0.73954]
[1780257517678,48.28,73471.11,136.3,-0.01023,2e-05,0.74007]
[1780257522713,48.28,73468.55,136.3,-0.01029,2e-05,0.74339]
[1780257527748,48.28,73467.9,136.3,-0.0103,2e-05,0.74424]
[1780257532784,48.28,73468.67,136.3,-0.01029,2e-05,0.74324]
[1780257542854,48.28,73469.83,136.3,-0.01026,2e-05,0.74173]
[1780257552924,48.28,73470.14,136.3,-0.01025,2e-05,0.74133]
[1780257557958,48.28,73471.0,136.3,-0.01024,2e-05,0.74021]
[1780257564002,48.28,73470.97,136.3,-0.01024,2e-05,0.74025]
[1780257570043,48.28,73469.5,136.3,-0.01027,2e-05,0.74216]
[1780257575077,48.28,73471.53,136.3,-0.01018,2e-05,0.73628]
[1780257580113,48.28,73470.52,136.3,-0.0102,2e-05,0.73759]
[1780257585148,48.28,73460.8,136.3,-0.01041,2e-05,0.75024]
[1780257590182,48.28,73460.45,136.3,-0.01041,2e-05,0.7507]
[1780257595218,48.28,73459.56,136.3,-0.01043,2e-05,0.75187]
[1780257600252,48.28,73459.92,136.3,-0.01042,2e-05,0.7514]
[1780257601251,48.28,73459.92,136.3,-0.01042,2e-05,0.7514]
[1780257602270,48.28,73471.74,136.3,-0.01018,2e-05,0.73601]
[1780257604230,48.28,73472.54,136.3,-0.01016,2e-05,0.73498]
[1780257607043,48.28,73475.67,136.3,-0.0101,2e-05,0.73095]
[1780257608247,48.28,73482.59,136.3,-0.00996,2e-05,0.72212]
[1780257610113,48.28,73484.92,136.3,-0.00991,2e-05,0.71916]
[1780257611260,48.28,73485.68,136.3,-0.00989,2e-05,0.7182]
[1780257616372,48.28,73492.89,136.3,-0.00975,2e-05,0.70913]
[1780257621409,48.28,73501.68,136.3,-0.00958,2e-05,0.69819]
[1780257626443,48.28,73508.08,136.3,-0.00945,2e-05,0.69032]
[1780257627846,48.28,73508.08,136.3,-0.00945,2e-05,0.69032]
[1780257633494,48.28,73509.05,136.3,-0.00939,2e-05,0.68609]
[1780257638529,48.28,73510.28,136.3,-0.00937,2e-05,0.68464]
[1780257643565,48.28,73510.57,136.3,-0.00937,2e-05,0.68434]
[1780257648600,48.28,73516.72,136.3,-0.00925,2e-05,0.67698]
[1780257653658,48.28,73520.87,136.3,-0.00917,2e-05,0.67211]
[1780257658670,48.28,73527.78,136.3,-0.00905,2e-05,0.66411]
[1780257663705,48.29,73532.07,136.3,-0.00897,2e-05,0.65931]
[1780257667733,48.29,73538.56,136.3,-0.00886,2e-05,0.65195]
[1780257669747,48.29,73547.7,136.3,-0.0087,2e-05,0.64157]
[1780257674785,48.3,73550.19,136.3,-0.00866,2e-05,0.63926]
[1780257678468,48.3,73551.05,136.3,-0.00865,2e-05,0.63857]
[1780257683848,48.31,73549.98,136.3,-0.00868,2e-05,0.6404]
[1780257684855,48.31,73541.5,136.3,-0.00883,2e-05,0.65032]
[1780257686776,48.32,73540.95,136.3,-0.00884,2e-05,0.65104]
[1780257689016,48.32,73540.45,136.3,-0.00885,2e-05,0.65177]
[1780257691574,48.32,73545.87,136.3,-0.00876,2e-05,0.6457]
[1780257691904,48.32,73550.18,136.3,-0.00865,2e-05,0.63786]
[1780257696952,48.33,73551.74,136.3,-0.00862,2e-05,0.63657]
[1780257697931,48.33,73551.74,136.3,-0.00862,2e-05,0.63657]
[1780257699598,48.33,73552.1,136.3,-0.00862,2e-05,0.63636]
[1780257705097,48.34,73548.17,136.3,-0.0087,2e-05,0.64139]
[1780257705978,48.34,73546.12,136.3,-0.00874,2e-05,0.64394]
[1780257708124,48.34,73546.06,136.3,-0.00874,2e-05,0.6441]
[1780257709038,48.34,73546.11,136.3,-0.00874,2e-05,0.64422]
[1780257710856,48.35,73546.46,136.3,-0.00874,2e-05,0.6439]
[1780257712880,48.35,73543.9,136.3,-0.00879,2e-05,0.64704]
[1780257716670,48.35,73545.63,136.3,-0.00876,2e-05,0.64537]
[1780257716942,48.35,73545.63,136.3,-0.00876,2e-05,0.64537]
[1780257718100,48.36,73537.18,136.3,-0.00892,2e-05,0.65547]
[1780257723135,48.36,73534.25,136.3,-0.00898,2e-05,0.65922]
[1780257729177,48.36,73532.43,136.3,-0.00902,2e-05,0.66171]
[1780257734212,48.37,73532.21,136.3,-0.00903,2e-05,0.66225]
[1780257739247,48.37,73534.35,136.3,-0.00899,2e-05,0.66001]
[1780257744282,48.38,73532.89,136.3,-0.00903,2e-05,0.66235]
[1780257749318,48.39,73538.62,136.3,-0.00893,2e-05,0.65624]
[1780257754352,48.39,73539.51,136.3,-0.00888,2e-05,0.65255]
[1780257759387,48.4,73540.04,136.3,-0.00888,2e-05,0.6523]
[1780257764422,48.4,73544.1,136.3,-0.00881,2e-05,0.64797]
[1780257769457,48.41,73554.84,136.3,-0.00862,2e-05,0.63604]
[1780257775504,48.42,73539.93,136.3,-0.0089,2e-05,0.65391]
[1780257780539,48.42,73538.54,136.3,-0.00893,2e-05,0.65587]
[1780257785575,48.43,73536.84,136.3,-0.00897,2e-05,0.65817]
[1780257791618,48.43,73538.37,136.3,-0.00895,2e-05,0.65676]
[1780257796654,48.43,73534.57,136.3,-0.00902,2e-05,0.66154]
[1780257801689,48.44,73534.91,136.3,-0.00902,2e-05,0.66142]
[1780257806724,48.44,73534.38,136.3,-0.00903,2e-05,0.66232]
[1780257811759,48.45,73534.58,136.3,-0.00899,2e-05,0.65934]
[1780257816794,48.45,73534.25,136.3,-0.00901,2e-05,0.66003]
[1780257822839,48.45,73534.72,136.3,-0.009,2e-05,0.65971]
[1780257829885,48.46,73533.95,136.3,-0.00902,2e-05,0.66116]
[1780257837823,48.46,73533.75,136.3,-0.00903,2e-05,0.66162]
[1780257839719,48.47,73530.99,136.3,-0.00909,2e-05,0.66516]
[1780257842735,48.47,73533.7,136.3,-0.00904,2e-05,0.66212]
[1780257848016,48.47,73534.51,136.3,-0.00903,2e-05,0.66151]
[1780257854058,48.48,73535.2,136.3,-0.00902,2e-05,0.66105]
[1780257859093,48.48,73539.54,136.3,-0.00895,2e-05,0.65625]
[1780257864130,48.49,73540.33,136.3,-0.00894,2e-05,0.65567]
[1780257869165,48.49,73535.32,136.3,-0.00903,2e-05,0.66189]
[1780257874200,48.49,73529.42,136.3,-0.00911,2e-05,0.66613]
[1780257880242,48.5,73524.0,136.3,-0.00921,2e-05,0.67287]
[1780257885404,48.5,73522.09,136.3,-0.00925,2e-05,0.67533]
[1780257895348,48.5,73521.13,136.3,-0.00928,2e-05,0.6768]
[1780257900383,48.51,73514.62,136.3,-0.0094,2e-05,0.68482]
[1780257901390,48.51,73503.2,136.3,-0.00962,2e-05,0.69881]
[1780257903042,48.51,73503.39,136.3,-0.00962,2e-05,0.69858]
[1780257908439,48.51,73506.07,136.3,-0.00957,2e-05,0.69528]
[1780257914481,48.51,73503.7,136.3,-0.00962,2e-05,0.69819]
[1780257919516,48.51,73504.65,136.3,-0.0096,2e-05,0.69702]
[1780257924551,48.51,73504.92,136.3,-0.00959,2e-05,0.69669]
[1780257929586,48.51,73503.56,136.3,-0.00962,2e-05,0.69837]
[1780257935628,48.51,73503.34,136.3,-0.00958,2e-05,0.6955]
[1780257946430,48.51,73501.1,136.3,-0.00962,2e-05,0.69826]
[1780257961811,48.51,73501.67,136.3,-0.00961,2e-05,0.69755]
[1780257963825,48.51,73509.06,136.3,-0.00947,2e-05,0.68849]
[1780257968861,48.51,73502.41,136.3,-0.0096,2e-05,0.69667]
[1780257975911,48.51,73498.77,136.3,-0.00967,2e-05,0.70117]
[1780257981293,48.51,73495.83,136.3,-0.00973,2e-05,0.70482]
[1780257981579,48.51,73495.83,136.3,-0.00973,2e-05,0.70482]
[1780257982240,48.51,73495.51,136.3,-0.00973,2e-05,0.70521]
[1780257982287,48.51,73495.51,136.3,-0.00973,2e-05,0.70521]
[1780257982303,48.51,73539.25,136.3,-0.0089,2e-05,0.65249]
[1780257983436,48.51,73539.25,136.3,-0.0089,2e-05,0.65249]
[1780257982973,48.51,73581.61,136.3,-0.00816,2e-05,0.6047]
[1780257985237,48.51,73577.94,136.3,-0.00822,2e-05,0.60897]
[1780257986891,48.52,73570.33,136.3,-0.00836,2e-05,0.61783]
[1780257988243,48.52,73568.77,136.3,-0.00839,2e-05,0.61978]
[1780257990381,48.53,73568.02,136.3,-0.00841,2e-05,0.62101]
[1780257992512,48.53,73562.96,136.3,-0.00847,2e-05,0.62417]
[1780257992562,48.53,73559.56,136.3,-0.00853,2e-05,0.62819]
[1780257992597,48.53,73559.56,136.3,-0.00853,2e-05,0.62819]
[1780257993070,48.54,73559.52,136.3,-0.00853,2e-05,0.62842]
[1780257994062,48.6,73550.06,136.3,-0.00877,2e-05,0.6436]
[1780257996497,48.66,73549.73,136.3,-0.00884,2e-05,0.64839]
[1780258006154,49.31,73552.4,136.3,-0.00957,2e-05,0.69462]
[1780258006534,49.31,73552.4,136.3,-0.00957,2e-05,0.69462]
[1780258011345,49.55,73550.94,136.3,-0.00989,2e-05,0.71476]
[1780258012514,49.61,73551.3,136.3,-0.00995,2e-05,0.71894]
[1780258012545,49.67,73551.52,136.3,-0.01002,2e-05,0.7233]
[1780258013509,49.67,73559.33,136.3,-0.00987,2e-05,0.71368]
[1780258020257,49.67,73557.79,136.3,-0.0099,2e-05,0.71563]
[1780258024626,49.67,73557.39,136.3,-0.00991,2e-05,0.71614]
[1780258027097,49.67,73557.43,136.3,-0.00991,2e-05,0.71613]
[1780258030616,49.85,73556.85,136.3,-0.01014,2e-05,0.73075]
[1780258036370,50.2,73557.0,136.3,-0.01058,2e-05,0.75873]
[1780258037816,50.26,73557.31,136.3,-0.01065,2e-05,0.76307]
[1780258043419,50.32,73557.21,136.3,-0.01073,2e-05,0.76795]
[1780258048454,50.32,73557.25,136.3,-0.01073,2e-05,0.76789]
[1780258050166,50.32,73557.23,136.3,-0.01073,2e-05,0.76792]
[1780258055503,50.32,73557.51,136.3,-0.01068,2e-05,0.7642]
[1780258062552,50.32,73558.44,136.3,-0.01066,2e-05,0.76301]
[1780258065573,50.32,73572.32,136.3,-0.01038,2e-05,0.74543]
[1780258070363,50.32,73573.06,136.3,-0.01036,2e-05,0.7445]
[1780258070622,50.32,73586.61,136.3,-0.01009,2e-05,0.72767]
[1780258071617,50.32,73593.06,136.3,-0.00997,2e-05,0.71977]
[1780258072797,50.32,73593.06,136.3,-0.00997,2e-05,0.71977]
[1780258075807,50.32,73594.89,136.3,-0.00993,2e-05,0.71754]
[1780258079822,50.32,73596.85,136.3,-0.00989,2e-05,0.71516]
[1780258080591,50.32,73596.85,136.3,-0.00989,2e-05,0.71516]
[1780258088736,50.33,73602.5,136.3,-0.00979,2e-05,0.70879]
[1780258089743,50.33,73588.97,136.3,-0.01005,2e-05,0.72523]
[1780258090750,50.33,73582.6,136.3,-0.01018,2e-05,0.73308]
[1780258095785,50.33,73585.0,136.3,-0.01013,2e-05,0.73012]
[1780258101497,50.33,73587.8,136.3,-0.01008,2e-05,0.72667]
[1780258106862,50.33,73594.02,136.3,-0.00995,2e-05,0.71906]
[1780258112905,50.33,73591.53,136.3,-0.00996,2e-05,0.71887]
[1780258120960,50.33,73591.55,136.3,-0.00996,2e-05,0.71885]
[1780258125995,50.33,73591.16,136.3,-0.00997,2e-05,0.71932]
[1780258128014,50.33,73576.89,136.3,-0.01025,2e-05,0.7369]
[1780258132039,50.33,73584.45,136.3,-0.0101,2e-05,0.72754]
[1780258137294,50.33,73585.37,136.3,-0.01008,2e-05,0.72641]
[1780258143116,50.33,73585.03,136.3,-0.01009,2e-05,0.72683]
[1780258154193,50.33,73585.14,136.3,-0.01009,2e-05,0.72669]
[1780258159228,50.33,73587.24,136.3,-0.01004,2e-05,0.72412]
[1780258163256,50.33,73580.02,136.3,-0.01019,2e-05,0.73301]
[1780258169301,50.33,73580.63,136.3,-0.01017,2e-05,0.73226]
[1780258172560,50.33,73578.57,136.3,-0.01017,2e-05,0.73154]
[1780258178364,50.33,73579.58,136.3,-0.01015,2e-05,0.73029]
[1780258182392,50.33,73587.05,136.3,-0.01,2e-05,0.72111]
[1780258184407,50.33,73596.19,136.3,-0.00983,2e-05,0.71001]
[1780258190448,50.33,73592.37,136.3,-0.0099,2e-05,0.71463]
[1780258195483,50.33,73594.47,136.3,-0.00986,2e-05,0.71209]
[1780258197497,50.33,73586.96,136.3,-0.01001,2e-05,0.72122]
[1780258202532,50.33,73586.63,136.3,-0.01001,2e-05,0.72163]
[1780258207567,50.33,73585.88,136.3,-0.01003,2e-05,0.72254]
[1780258212603,50.33,73582.76,136.3,-0.01009,2e-05,0.72637]
[1780258219652,50.33,73582.19,136.3,-0.0101,2e-05,0.72707]
[1780258224687,50.33,73580.23,136.3,-0.01014,2e-05,0.72949]
[1780258229723,50.33,73576.95,136.3,-0.0102,2e-05,0.73355]
[1780258234758,50.33,73577.4,136.3,-0.01015,2e-05,0.72972]
[1780258239794,50.33,73577.34,136.3,-0.01015,2e-05,0.7298]
[1780258244829,50.33,73583.66,136.3,-0.01003,2e-05,0.72202]
[1780258251878,50.33,73582.14,136.3,-0.01006,2e-05,0.72389]
[1780258257921,50.33,73580.51,136.3,-0.01009,2e-05,0.72589]
[1780258263965,50.33,73579.76,136.3,-0.0101,2e-05,0.72681]
[1780258269003,50.33,73575.05,136.3,-0.0102,2e-05,0.73263]
[1780258274038,50.33,73573.21,136.3,-0.01023,2e-05,0.73491]
[1780258281087,50.33,73575.31,136.3,-0.01019,2e-05,0.73231]
[1780258288139,50.33,73574.29,136.3,-0.01021,2e-05,0.73357]
[1780258292589,50.33,73574.29,136.3,-0.01021,2e-05,0.73357]
[1780258292678,50.33,73574.29,136.3,-0.01021,2e-05,0.73357]
[1780258292689,50.33,73574.29,136.3,-0.01017,2e-05,0.7303]
[1780258298209,50.33,73574.29,136.3,-0.01017,2e-05,0.7303]
[1780258303245,50.33,73573.91,136.3,-0.01018,2e-05,0.73077]
[1780258308281,50.33,73576.18,136.3,-0.01013,2e-05,0.72796]
[1780258315330,50.33,73573.96,136.3,-0.01018,2e-05,0.73071]
[1780258323386,50.33,73573.95,136.3,-0.01018,2e-05,0.73072]
[1780258330434,50.33,73574.17,136.3,-0.01017,2e-05,0.73045]
[1780258336477,50.33,73573.39,136.3,-0.01019,2e-05,0.73141]
[1780258343525,50.33,73573.54,136.3,-0.01018,2e-05,0.73123]
[1780258348561,50.33,73574.09,136.3,-0.01017,2e-05,0.73055]
[1780258354604,50.33,73565.53,136.3,-0.0103,2e-05,0.7379]
[1780258359638,50.33,73562.32,136.3,-0.01037,2e-05,0.74192]
[1780258364673,50.33,73562.26,136.3,-0.01037,2e-05,0.74199]
[1780258370715,50.33,73562.48,136.3,-0.01036,2e-05,0.74172]
[1780258373742,50.33,73544.89,136.3,-0.01072,2e-05,0.76403]
[1780258378777,50.33,73545.23,136.3,-0.01072,2e-05,0.7636]
[1780258383812,50.33,73547.28,136.3,-0.01067,2e-05,0.76097]
[1780258388847,50.33,73546.19,136.3,-0.0107,2e-05,0.76236]
[1780258393882,50.33,73547.08,136.3,-0.01068,2e-05,0.76122]
[1780258398917,50.33,73541.29,136.3,-0.0108,2e-05,0.76867]
[1780258403952,50.33,73540.0,136.3,-0.01083,2e-05,0.77033]
[1780258409994,50.33,73539.74,136.3,-0.01083,2e-05,0.77067]
[1780258413015,50.33,73544.68,136.3,-0.01068,2e-05,0.76093]
[1780258418050,50.33,73545.47,136.3,-0.01067,2e-05,0.75992]
[1780258423085,50.33,73548.36,136.3,-0.01061,2e-05,0.75623]
[1780258429127,50.33,73548.16,136.3,-0.01061,2e-05,0.75648]
[1780258434162,50.33,73548.25,136.3,-0.01061,2e-05,0.75637]
[1780258439197,50.33,73548.09,136.3,-0.01061,2e-05,0.75657]
[1780258442218,50.33,73555.38,136.3,-0.01046,2e-05,0.74733]
[1780258447253,50.33,73559.2,136.3,-0.01038,2e-05,0.74252]
[1780258452289,50.33,73559.42,136.3,-0.01038,2e-05,0.74224]
[1780258456317,50.33,73566.28,136.3,-0.01024,2e-05,0.73367]
[1780258461352,50.33,73570.07,136.3,-0.01017,2e-05,0.72898]
[1780258466387,50.33,73574.1,136.3,-0.01009,2e-05,0.72401]
[1780258471421,50.33,73574.94,136.3,-0.01002,2e-05,0.71972]
[1780258476457,50.33,73571.23,136.3,-0.0101,2e-05,0.72428]
[1780258481492,50.33,73568.39,136.3,-0.01015,2e-05,0.72778]
[1780258486527,50.33,73571.71,136.3,-0.01009,2e-05,0.72369]
[1780258488541,50.33,73579.42,136.3,-0.00994,2e-05,0.71425]
[1780258493576,50.33,73584.24,136.3,-0.00984,2e-05,0.70841]
[1780258497604,50.33,73592.41,136.3,-0.00969,2e-05,0.69859]
[1780258502640,50.33,73594.21,136.3,-0.00965,2e-05,0.69644]
[1780258507675,50.33,73592.66,136.3,-0.00968,2e-05,0.69829]
[1780258511703,50.33,73582.46,136.3,-0.00988,2e-05,0.71056]
[1780258516737,50.33,73578.17,136.3,-0.00996,2e-05,0.71578]
[1780258521773,50.33,73577.98,136.3,-0.00997,2e-05,0.71601]
[1780258528822,50.33,73577.21,136.3,-0.00998,2e-05,0.71695]
[1780258530836,50.33,73569.88,136.3,-0.01012,2e-05,0.72594]
[1780258535871,50.33,73563.13,136.3,-0.01022,2e-05,0.73101]
[1780258540906,50.33,73562.97,136.3,-0.01022,2e-05,0.73121]
[1780258545941,50.33,73562.96,136.3,-0.01022,2e-05,0.73122]
[1780258551982,50.33,73563.98,136.3,-0.0102,2e-05,0.72996]
[1780258557020,50.33,73565.18,136.3,-0.01017,2e-05,0.72847]
[1780258562055,50.33,73569.72,136.3,-0.01008,2e-05,0.72287]
[1780258567090,50.33,73569.85,136.3,-0.01008,2e-05,0.72271]
[1780258573132,50.33,73570.44,136.3,-0.01007,2e-05,0.72199]
[1780258582195,50.33,73570.41,136.3,-0.01007,2e-05,0.72202]
[1780258587230,50.33,73568.2,136.3,-0.01011,2e-05,0.72474]
[1780258595286,50.33,73566.95,136.3,-0.01009,2e-05,0.72301]
[1780258600321,50.33,73567.26,136.3,-0.01009,2e-05,0.72263]
[1780258605356,50.33,73567.47,136.3,-0.01008,2e-05,0.72238]
[1780258611398,50.33,73567.54,136.3,-0.01008,2e-05,0.72229]
[1780258617440,50.33,73568.13,136.3,-0.01007,2e-05,0.72156]
[1780258622475,50.33,73570.34,136.3,-0.01003,2e-05,0.71885]
[1780258627510,50.33,73573.26,136.3,-0.00997,2e-05,0.71528]
[1780258633552,50.33,73576.19,136.3,-0.00991,2e-05,0.71172]
[1780258646644,50.33,73576.78,136.3,-0.0099,2e-05,0.711]
[1780258651679,50.33,73577.49,136.3,-0.00984,2e-05,0.70695]
[1780258657721,50.33,73576.31,136.3,-0.00987,2e-05,0.70849]
[1780258662756,50.33,73581.53,136.3,-0.00977,2e-05,0.70223]
[1780258671820,50.33,73581.19,136.3,-0.00978,2e-05,0.70264]
[1780258676855,50.33,73583.09,136.3,-0.00974,2e-05,0.70035]
[1780258681890,50.33,73581.78,136.3,-0.00976,2e-05,0.70193]
[1780258688497,50.33,73581.77,136.3,-0.00976,2e-05,0.70194]
[1780258693974,50.33,73583.06,136.3,-0.00974,2e-05,0.70039]
[1780258704049,50.33,73582.39,136.3,-0.00975,2e-05,0.70119]
[1780258709084,50.33,73581.24,136.3,-0.00977,2e-05,0.70258]
[1780258714119,50.33,73581.4,136.3,-0.00973,2e-05,0.69918]
[1780258719153,50.33,73581.83,136.3,-0.00972,2e-05,0.69866]
[1780258724189,50.33,73582.76,136.3,-0.0097,2e-05,0.69755]
[1780258728217,50.33,73591.65,136.3,-0.00953,2e-05,0.68698]
[1780258733252,50.33,73596.33,136.3,-0.00945,2e-05,0.68183]
[1780258738287,50.34,73599.11,136.3,-0.0094,2e-05,0.67896]
[1780258743852,50.34,73599.15,136.3,-0.0094,2e-05,0.67896]
[1780258744513,50.34,73615.04,136.3,-0.00911,2e-05,0.6606]
[1780258749697,50.34,73618.37,136.3,-0.00906,2e-05,0.65702]
[1780258755095,50.35,73619.68,136.3,-0.00904,2e-05,0.65575]
[1780258760442,50.35,73623.49,136.3,-0.00897,2e-05,0.6519]
[1780258765477,50.36,73620.14,136.3,-0.00904,2e-05,0.656]
[1780258771192,50.36,73614.14,136.3,-0.00915,2e-05,0.66304]
[1780258776554,50.36,73616.21,136.3,-0.00908,2e-05,0.65788]
[1780258781589,50.37,73613.6,136.3,-0.00913,2e-05,0.6611]
[1780258788638,50.37,73614.33,136.3,-0.00912,2e-05,0.66055]
[1780258793673,50.37,73617.77,136.3,-0.00906,2e-05,0.65684]
[1780258797701,50.38,73606.25,136.3,-0.00927,2e-05,0.67025]
[1780258802736,50.38,73606.2,136.3,-0.00928,2e-05,0.67043]
[1780258807771,50.38,73608.36,136.3,-0.00924,2e-05,0.66807]
[1780258812807,50.38,73607.75,136.3,-0.00925,2e-05,0.66892]
[1780258819857,50.38,73607.93,136.3,-0.00925,2e-05,0.66891]
[1780258824893,50.39,73611.68,136.3,-0.00919,2e-05,0.66475]
[1780258829929,50.39,73620.4,136.3,-0.00903,2e-05,0.65504]
[1780258834964,50.39,73623.15,136.3,-0.00895,2e-05,0.64918]
[1780258841007,50.4,73623.51,136.3,-0.00895,2e-05,0.64917]
[1780258849063,50.41,73625.5,136.3,-0.00892,2e-05,0.64748]
[1780258854085,50.41,73628.76,136.3,-0.00887,2e-05,0.64411]
[1780258857128,50.42,73637.34,136.3,-0.00872,2e-05,0.63489]
[1780258861155,50.42,73646.68,136.3,-0.00856,2e-05,0.62501]
[1780258867199,50.43,73646.2,136.3,-0.00858,2e-05,0.6262]
[1780258872234,50.44,73648.76,136.3,-0.00855,2e-05,0.62396]
[1780258877269,50.45,73651.13,136.3,-0.00852,2e-05,0.62197]
[1780258882304,50.46,73648.16,136.3,-0.00858,2e-05,0.6258]
[1780258887339,50.47,73647.86,136.3,-0.00859,2e-05,0.6268]
[1780258893382,50.48,73648.14,136.3,-0.00856,2e-05,0.62419]
[1780258895395,50.48,73641.34,136.3,-0.00868,2e-05,0.63187]
[1780258900430,50.49,73640.46,136.3,-0.0087,2e-05,0.63332]
[1780258904459,50.49,73633.23,136.3,-0.00883,2e-05,0.6417]
[1780258909496,50.5,73631.77,136.3,-0.00887,2e-05,0.64372]
[1780258914531,50.5,73631.46,136.3,-0.00888,2e-05,0.64444]
[1780258919565,50.51,73636.19,136.3,-0.0088,2e-05,0.63954]
[1780258924601,50.51,73639.16,136.3,-0.00875,2e-05,0.63666]
[1780258931650,50.52,73643.76,136.3,-0.00868,2e-05,0.6322]
[1780258937691,50.53,73644.84,136.3,-0.00867,2e-05,0.6316]
[1780258942727,50.54,73644.46,136.3,-0.00869,2e-05,0.63249]
[1780258947762,50.54,73642.56,136.3,-0.00873,2e-05,0.63506]
[1780258952796,50.55,73642.68,136.3,-0.00869,2e-05,0.63237]
[1780258957832,50.56,73642.85,136.3,-0.0087,2e-05,0.63264]
[1780258964880,50.57,73642.71,136.3,-0.00871,2e-05,0.63344]
[1780258966895,50.57,73634.77,136.3,-0.00885,2e-05,0.64241]
[1780258971930,50.57,73630.56,136.3,-0.00893,2e-05,0.64744]
[1780258976964,50.58,73631.1,136.3,-0.00893,2e-05,0.64715]
[1780258982000,50.58,73630.44,136.3,-0.00894,2e-05,0.6482]
[1780258992071,50.59,73630.45,136.3,-0.00895,2e-05,0.6488]
[1780258997106,50.59,73630.46,136.3,-0.00896,2e-05,0.64909]
[1780259002141,50.6,73630.62,136.3,-0.00896,2e-05,0.64921]
[1780259007176,50.6,73631.04,136.3,-0.00896,2e-05,0.64904]
[1780259012211,50.61,73630.69,136.3,-0.00893,2e-05,0.64668]
[1780259017247,50.61,73637.42,136.3,-0.00881,2e-05,0.63951]
[1780259022282,50.62,73633.28,136.3,-0.0089,2e-05,0.64463]
[1780259027317,50.63,73628.26,136.3,-0.00899,2e-05,0.65091]
[1780259032352,50.63,73623.71,136.3,-0.00908,2e-05,0.6565]
[1780259040408,50.64,73623.17,136.3,-0.0091,2e-05,0.65748]
[1780259044436,50.64,73607.96,136.3,-0.00938,2e-05,0.67509]
[1780259049473,50.64,73601.36,136.3,-0.0095,2e-05,0.68284]
[1780259053501,50.64,73592.91,136.3,-0.00966,2e-05,0.6928]
[1780259058536,50.64,73589.44,136.3,-0.00973,2e-05,0.69692]
[1780259065584,50.64,73589.51,136.3,-0.00973,2e-05,0.69684]
[1780259071627,50.64,73589.44,136.3,-0.00969,2e-05,0.69371]
[1780259076662,50.64,73589.44,136.3,-0.00969,2e-05,0.69371]
[1780259083711,50.64,73587.38,136.3,-0.00973,2e-05,0.69616]
[1780259090760,50.64,73587.34,136.3,-0.00973,2e-05,0.69621]
[1780259095795,50.64,73587.45,136.3,-0.00973,2e-05,0.69608]
[1780259100830,50.64,73588.29,136.3,-0.00971,2e-05,0.69508]
[1780259105865,50.64,73592.55,136.3,-0.00963,2e-05,0.69003]
[1780259112190,50.64,73592.52,136.3,-0.00963,2e-05,0.69006]
[1780259117928,50.64,73589.23,136.3,-0.00969,2e-05,0.69396]
[1780259123954,50.64,73589.24,136.3,-0.00969,2e-05,0.69407]
[1780259129026,50.65,73589.99,136.3,-0.00968,2e-05,0.69346]
[1780259134064,50.65,73592.3,136.3,-0.0096,2e-05,0.68753]
[1780259141114,50.65,73591.72,136.3,-0.00961,2e-05,0.68821]
[1780259146151,50.65,73591.41,136.3,-0.00961,2e-05,0.68858]
[1780259151186,50.65,73591.37,136.3,-0.00961,2e-05,0.68863]
[1780259156222,50.65,73588.01,136.3,-0.00968,2e-05,0.6926]
[1780259161257,50.65,73588.97,136.3,-0.00966,2e-05,0.69146]
[1780259169312,50.65,73588.97,136.3,-0.00966,2e-05,0.69146]
[1780259174348,50.65,73586.82,136.3,-0.0097,2e-05,0.69402]
[1780259179383,50.65,73587.11,136.3,-0.0097,2e-05,0.69367]
[1780259186432,50.65,73587.1,136.3,-0.0097,2e-05,0.69368]
[1780259195495,50.65,73589.43,136.3,-0.00961,2e-05,0.68772]
[1780259201537,50.65,73587.16,136.3,-0.00965,2e-05,0.69046]
[1780259206572,50.65,73587.41,136.3,-0.00965,2e-05,0.69039]
[1780259211607,50.65,73586.3,136.3,-0.00967,2e-05,0.69188]
[1780259216642,50.65,73586.71,136.3,-0.00967,2e-05,0.6914]
[1780259221677,50.65,73598.17,136.3,-0.00945,2e-05,0.67792]
[1780259226712,50.65,73598.86,136.3,-0.00944,2e-05,0.67715]
[1780259231747,50.65,73598.57,136.3,-0.00944,2e-05,0.67752]
[1780259236782,50.65,73598.41,136.3,-0.00945,2e-05,0.67773]
[1780259244838,50.65,73598.31,136.3,-0.00945,2e-05,0.67788]
[1780259251886,50.65,73597.64,136.3,-0.00942,2e-05,0.67551]
[1780259256922,50.66,73595.72,136.3,-0.00946,2e-05,0.67777]
[1780259263347,50.66,73595.67,136.3,-0.00946,2e-05,0.67784]
[1780259270014,50.66,73595.71,136.3,-0.00946,2e-05,0.6778]
[1780259275049,50.66,73596.3,136.3,-0.00945,2e-05,0.67712]
[1780259280084,50.66,73595.89,136.3,-0.00945,2e-05,0.67761]
[1780259285119,50.66,73592.7,136.3,-0.00951,2e-05,0.68135]
[1780259290154,50.66,73591.39,136.3,-0.00954,2e-05,0.68288]
[1780259295189,50.66,73590.88,136.3,-0.00955,2e-05,0.68348]
[1780259300531,50.66,73590.67,136.3,-0.00955,2e-05,0.68373]
[1780259302237,50.66,73603.15,136.3,-0.00932,2e-05,0.66919]
[1780259307273,50.66,73604.77,136.3,-0.00929,2e-05,0.66743]
[1780259312308,50.66,73605.15,136.3,-0.00924,2e-05,0.66398]
[1780259319357,50.66,73607.46,136.3,-0.0092,2e-05,0.66156]
[1780259324392,50.66,73609.46,136.3,-0.00917,2e-05,0.65946]
[1780259329427,50.67,73607.07,136.3,-0.00922,2e-05,0.66238]
[1780259336476,50.68,73607.29,136.3,-0.00922,2e-05,0.6628]
[1780259343018,50.68,73607.29,136.3,-0.00922,2e-05,0.6628]
[1780259348560,50.68,73609.59,136.3,-0.00919,2e-05,0.66074]
[1780259353595,50.69,73608.96,136.3,-0.0092,2e-05,0.66164]
[1780259358630,50.69,73609.06,136.3,-0.00921,2e-05,0.6617]
[1780259363665,50.69,73608.52,136.3,-0.00922,2e-05,0.6625]
[1780259368700,50.69,73602.14,136.3,-0.00934,2e-05,0.67]
[1780259370714,50.69,73595.19,136.3,-0.00947,2e-05,0.67813]
[1780259375749,50.7,73585.88,136.3,-0.0096,2e-05,0.68587]
[1780259380784,50.7,73586.24,136.3,-0.0096,2e-05,0.68544]
[1780259385819,50.7,73588.68,136.3,-0.00955,2e-05,0.68257]
[1780259390854,50.7,73589.16,136.3,-0.00954,2e-05,0.68201]
[1780259396897,50.7,73588.65,136.3,-0.00955,2e-05,0.68261]
[1780259401932,50.7,73589.06,136.3,-0.00954,2e-05,0.68213]
[1780259406967,50.7,73589.14,136.3,-0.00954,2e-05,0.68203]
[1780259412008,50.7,73587.11,136.3,-0.00958,2e-05,0.68453]
[1780259422072,50.7,73587.09,136.3,-0.00959,2e-05,0.68498]
[1780259427107,50.7,73592.24,136.3,-0.00949,2e-05,0.67894]
[1780259432142,50.7,73593.0,136.3,-0.00943,2e-05,0.6749]
[1780259438184,50.7,73593.43,136.3,-0.00943,2e-05,0.67444]
[1780259443219,50.7,73592.61,136.3,-0.00944,2e-05,0.67543]
[1780259448254,50.7,73592.68,136.3,-0.00944,2e-05,0.67538]
[1780259453289,50.7,73593.12,136.3,-0.00943,2e-05,0.6749]
[1780259458806,50.7,73592.76,136.3,-0.00944,2e-05,0.67535]
[1780259465376,50.71,73596.05,136.3,-0.00938,2e-05,0.67159]
[1780259474439,50.71,73601.23,136.3,-0.00929,2e-05,0.66573]
[1780259485517,50.71,73599.56,136.3,-0.00932,2e-05,0.66792]
[1780259498608,50.72,73599.1,136.3,-0.0093,2e-05,0.66613]
[1780259505656,50.73,73599.77,136.3,-0.00929,2e-05,0.66557]
[1780259510693,50.73,73600.79,136.3,-0.00927,2e-05,0.6645]
[1780259518749,50.73,73600.4,136.3,-0.00928,2e-05,0.66513]
[1780259523784,50.73,73600.19,136.3,-0.00929,2e-05,0.66548]
[1780259528819,50.73,73600.37,136.3,-0.00929,2e-05,0.66537]
[1780259533853,50.73,73603.51,136.3,-0.00923,2e-05,0.66187]
[1780259538889,50.74,73605.2,136.3,-0.0092,2e-05,0.66008]
[1780259546945,50.74,73602.58,136.3,-0.00926,2e-05,0.6633]
[1780259552987,50.74,73603.84,136.3,-0.00919,2e-05,0.65888]
[1780259559031,50.74,73604.51,136.3,-0.00918,2e-05,0.65833]
[1780259564066,50.75,73613.47,136.3,-0.00902,2e-05,0.64834]
[1780259569101,50.75,73616.14,136.3,-0.00898,2e-05,0.64562]
[1780259570108,50.75,73624.62,136.3,-0.00883,2e-05,0.63628]
[1780259575143,50.76,73623.39,136.3,-0.00886,2e-05,0.63833]
[1780259581224,50.77,73621.4,136.3,-0.00891,2e-05,0.64127]
[1780259583238,50.77,73614.64,136.3,-0.00903,2e-05,0.64898]
[1780259588274,50.78,73612.92,136.3,-0.00907,2e-05,0.65116]
[1780259593308,50.78,73612.72,136.3,-0.00908,2e-05,0.65162]
[1780259598343,50.78,73609.77,136.3,-0.00913,2e-05,0.65519]
[1780259603378,50.79,73609.45,136.3,-0.00914,2e-05,0.65575]
[1780259608412,50.79,73609.64,136.3,-0.00914,2e-05,0.65574]
[1780259613448,50.79,73611.87,136.3,-0.00906,2e-05,0.65031]
[1780259618483,50.8,73611.62,136.3,-0.00907,2e-05,0.65084]
[1780259626539,50.8,73609.35,136.3,-0.00912,2e-05,0.65377]
[1780259631574,50.8,73609.39,136.3,-0.00912,2e-05,0.65395]
[1780259636609,50.81,73604.39,136.3,-0.00921,2e-05,0.65982]
[1780259641644,50.81,73606.66,136.3,-0.00918,2e-05,0.65741]
[1780259646679,50.81,73609.14,136.3,-0.00913,2e-05,0.6548]
[1780259651714,50.81,73600.55,136.3,-0.00929,2e-05,0.66481]
[1780259654735,50.82,73591.79,136.3,-0.00946,2e-05,0.67498]
[1780259660778,50.82,73589.76,136.3,-0.0095,2e-05,0.67735]
[1780259666820,50.82,73590.25,136.3,-0.00949,2e-05,0.67678]
[1780259671856,50.82,73592.7,136.3,-0.0094,2e-05,0.67076]
[1780259676891,50.82,73594.45,136.3,-0.00937,2e-05,0.66879]
[1780259681926,50.82,73595.42,136.3,-0.00935,2e-05,0.66775]
[1780259686961,50.82,73588.75,136.3,-0.00948,2e-05,0.67554]
[1780259691996,50.82,73585.22,136.3,-0.00954,2e-05,0.67966]
[1780259694010,50.82,73578.43,136.3,-0.00967,2e-05,0.68765]
[1780259699045,50.82,73580.64,136.3,-0.00963,2e-05,0.68504]
[1780259702072,50.82,73587.68,136.3,-0.0095,2e-05,0.67679]
[1780259708118,50.82,73589.78,136.3,-0.00946,2e-05,0.67437]
[1780259713153,50.82,73589.82,136.3,-0.00946,2e-05,0.67435]
[1780259718188,50.82,73588.82,136.3,-0.00948,2e-05,0.67553]
[1780259723223,50.82,73590.73,136.3,-0.00944,2e-05,0.67359]
[1780259728258,50.83,73587.24,136.3,-0.00952,2e-05,0.67799]
[1780259733293,50.83,73587.16,136.3,-0.00948,2e-05,0.67495]
[1780259738328,50.83,73586.99,136.3,-0.00948,2e-05,0.67515]
[1780259748398,50.83,73586.8,136.3,-0.00948,2e-05,0.67537]
[1780259753433,50.83,73588.04,136.3,-0.00946,2e-05,0.67393]
[1780259759475,50.83,73586.17,136.3,-0.00949,2e-05,0.67612]
[1780259766525,50.83,73586.4,136.3,-0.00949,2e-05,0.67585]
[1780259771560,50.83,73586.54,136.3,-0.00949,2e-05,0.67568]
[1780259776594,50.83,73592.73,136.3,-0.00937,2e-05,0.6685]
[1780259781630,50.83,73595.62,136.3,-0.00932,2e-05,0.66526]
[1780259786664,50.83,73594.48,136.3,-0.00934,2e-05,0.66666]
[1780259791700,50.83,73594.5,136.3,-0.0093,2e-05,0.66355]
[1780259794721,50.83,73603.7,136.3,-0.00913,2e-05,0.65313]
[1780259799766,50.84,73599.73,136.3,-0.00921,2e-05,0.6579]
[1780259804801,50.84,73600.27,136.3,-0.00921,2e-05,0.65775]
[1780259809836,50.85,73599.49,136.3,-0.00923,2e-05,0.65905]
[1780259815878,50.85,73603.57,136.3,-0.00915,2e-05,0.65461]
[1780259820913,50.85,73603.47,136.3,-0.00916,2e-05,0.65491]
[1780259825948,50.86,73603.84,136.3,-0.00916,2e-05,0.65469]
[1780259830983,50.86,73606.86,136.3,-0.0091,2e-05,0.65148]
[1780259837027,50.86,73605.79,136.3,-0.00913,2e-05,0.65296]
[1780259846090,50.87,73605.86,136.3,-0.00913,2e-05,0.65327]
[1780259851126,50.87,73604.45,136.3,-0.00912,2e-05,0.65196]
[1780259856160,50.88,73605.63,136.3,-0.0091,2e-05,0.65084]
[1780259862203,50.88,73605.2,136.3,-0.00911,2e-05,0.65161]
[1780259867238,50.88,73603.1,136.3,-0.00916,2e-05,0.65422]
[1780259873280,50.89,73602.53,136.3,-0.00917,2e-05,0.65511]
[1780259878315,50.89,73602.23,136.3,-0.00918,2e-05,0.65565]
[1780259883350,50.89,73602.2,136.3,-0.00919,2e-05,0.65606]
[1780259891406,50.91,73604.72,136.3,-0.00915,2e-05,0.65401]
[1780259898454,50.91,73604.6,136.3,-0.00916,2e-05,0.65444]
[1780259903490,50.91,73604.44,136.3,-0.00917,2e-05,0.65483]
[1780259908525,50.92,73607.03,136.3,-0.00912,2e-05,0.65211]
[1780259913560,50.92,73607.19,136.3,-0.00908,2e-05,0.64905]
[1780259919912,50.92,73604.97,136.3,-0.00912,2e-05,0.65171]
[1780259925644,50.93,73607.23,136.3,-0.00909,2e-05,0.64959]
[1780259930678,50.93,73605.9,136.3,-0.00912,2e-05,0.65133]
[1780259934707,50.93,73585.86,136.3,-0.00949,2e-05,0.67449]
[1780259939742,50.93,73581.1,136.3,-0.00958,2e-05,0.68005]
[1780259943770,50.93,73588.02,136.3,-0.00945,2e-05,0.67199]
[1780259950821,50.93,73590.71,136.3,-0.0094,2e-05,0.66895]
[1780259956867,50.94,73590.67,136.3,-0.0094,2e-05,0.66907]
[1780259962887,50.94,73590.67,136.3,-0.0094,2e-05,0.66907]
[1780259968951,50.94,73593.81,136.3,-0.00935,2e-05,0.66563]
[1780259973986,50.94,73593.33,136.3,-0.00932,2e-05,0.66311]
[1780259978015,50.94,73584.83,136.3,-0.00948,2e-05,0.67301]
[1780259983050,50.94,73582.3,136.3,-0.00952,2e-05,0.67597]
[1780259988085,50.94,73578.05,136.3,-0.0096,2e-05,0.68095]
[1780259993121,50.94,73577.07,136.3,-0.00962,2e-05,0.6821]
[1780260001178,50.94,73579.01,136.3,-0.00959,2e-05,0.67982]
[1780260003192,50.94,73586.72,136.3,-0.00944,2e-05,0.67083]
[1780260008227,50.94,73588.95,136.3,-0.0094,2e-05,0.66831]
[1780260014269,50.94,73588.77,136.3,-0.0094,2e-05,0.66861]
[1780260019305,50.94,73588.99,136.3,-0.0094,2e-05,0.66843]
[1780260026354,50.95,73589.09,136.3,-0.0094,2e-05,0.66841]
[1780260034417,50.95,73589.65,136.3,-0.00935,2e-05,0.6647]
[1780260041466,50.95,73588.59,136.3,-0.00937,2e-05,0.66605]
[1780260050532,50.95,73588.07,136.3,-0.00938,2e-05,0.66679]
[1780260057581,50.95,73588.05,136.3,-0.00939,2e-05,0.66693]
[1780260067651,50.95,73588.97,136.3,-0.00937,2e-05,0.66603]
[1780260073693,50.96,73588.26,136.3,-0.00939,2e-05,0.66695]
[1780260079734,50.96,73588.53,136.3,-0.00938,2e-05,0.66673]
[1780260084770,50.96,73588.18,136.3,-0.00939,2e-05,0.66721]
[1780260089805,50.96,73588.29,136.3,-0.00939,2e-05,0.66716]
[1780260094840,50.96,73588.17,136.3,-0.00935,2e-05,0.6642]
[1780260100881,50.96,73588.52,136.3,-0.00934,2e-05,0.66391]
[1780260107428,50.96,73588.45,136.3,-0.00935,2e-05,0.66409]
[1780260114980,50.97,73588.44,136.3,-0.00935,2e-05,0.66428]
[1780260122031,50.97,73588.37,136.3,-0.00935,2e-05,0.66449]
[1780260127680,50.97,73583.04,136.3,-0.00946,2e-05,0.67072]
[1780260140157,50.97,73583.34,136.3,-0.00945,2e-05,0.67048]
[1780260146199,50.97,73582.82,136.3,-0.00946,2e-05,0.67112]
[1780260151234,50.97,73576.07,136.3,-0.00955,2e-05,0.67581]
[1780260156269,50.97,73571.21,136.3,-0.00964,2e-05,0.6815]
[1780260161304,50.97,73577.85,136.3,-0.00951,2e-05,0.67373]
[1780260167346,50.97,73577.04,136.3,-0.00953,2e-05,0.67469]
[1780260172381,50.97,73576.47,136.3,-0.00954,2e-05,0.67536]
[1780260177415,50.97,73577.71,136.3,-0.00952,2e-05,0.67391]
[1780260182451,50.97,73577.84,136.3,-0.00951,2e-05,0.67378]
[1780260187486,50.97,73579.23,136.3,-0.00949,2e-05,0.67219]
[1780260192521,50.97,73578.86,136.3,-0.00949,2e-05,0.67265]
[1780260197556,50.97,73578.41,136.3,-0.0095,2e-05,0.6732]
[1780260202591,50.97,73577.33,136.3,-0.00952,2e-05,0.67447]
[1780260207628,50.97,73577.03,136.3,-0.00953,2e-05,0.67482]
[1780260212661,50.97,73574.17,136.3,-0.00954,2e-05,0.67494]
[1780260217696,50.97,73574.31,136.3,-0.00954,2e-05,0.67477]
[1780260222731,50.97,73575.07,136.3,-0.00952,2e-05,0.67389]
[1780260227766,50.97,73578.03,136.3,-0.00947,2e-05,0.67045]
[1780260235822,50.97,73578.14,136.3,-0.00947,2e-05,0.67038]
[1780260240857,50.97,73578.17,136.3,-0.00947,2e-05,0.67038]
[1780260245892,50.98,73578.28,136.3,-0.00947,2e-05,0.6703]
[1780260255962,50.98,73579.29,136.3,-0.00945,2e-05,0.66921]
[1780260260997,50.98,73579.84,136.3,-0.00944,2e-05,0.66863]
[1780260266033,50.98,73580.43,136.3,-0.00943,2e-05,0.66801]
[1780260271068,50.98,73584.44,136.3,-0.00931,2e-05,0.66028]
[1780260276103,50.98,73584.8,136.3,-0.00931,2e-05,0.66]
[1780260281139,50.98,73584.63,136.3,-0.00931,2e-05,0.66033]
[1780260286174,50.98,73585.35,136.3,-0.0093,2e-05,0.65963]
[1780260291209,50.99,73585.5,136.3,-0.0093,2e-05,0.65959]
[1780260296244,50.99,73587.65,136.3,-0.00926,2e-05,0.65726]
[1780260301279,50.99,73593.64,136.3,-0.00915,2e-05,0.65062]
[1780260306314,50.99,73595.45,136.3,-0.00912,2e-05,0.6488]
[1780260311353,51.0,73595.71,136.3,-0.00912,2e-05,0.64873]
[1780260316388,51.0,73595.44,136.3,-0.00913,2e-05,0.64927]
[1780260326458,51.01,73595.59,136.3,-0.00914,2e-05,0.64954]
[1780260336531,51.02,73595.59,136.3,-0.00911,2e-05,0.64722]
[1780260341566,51.03,73596.08,136.3,-0.00911,2e-05,0.64714]
[1780260355664,51.03,73597.06,136.3,-0.0091,2e-05,0.64671]
[1780260362713,51.04,73597.1,136.3,-0.0091,2e-05,0.64699]
[1780260367748,51.04,73597.31,136.3,-0.0091,2e-05,0.64699]
[1780260381846,51.05,73597.57,136.3,-0.00911,2e-05,0.64735]
[1780260386882,51.06,73597.46,136.3,-0.00911,2e-05,0.6477]
[1780260392925,51.06,73597.47,136.3,-0.00908,2e-05,0.64486]
[1780260400981,51.07,73597.84,136.3,-0.00908,2e-05,0.64484]
[1780260407023,51.07,73598.03,136.3,-0.00908,2e-05,0.64492]
[1780260412058,51.09,73599.32,136.3,-0.00908,2e-05,0.64488]
[1780260418100,51.11,73599.47,136.3,-0.0091,2e-05,0.64635]
[1780260426156,51.12,73598.75,136.3,-0.00912,2e-05,0.6476]
[1780260431190,51.13,73599.37,136.3,-0.00913,2e-05,0.64793]
[1780260436226,51.14,73597.88,136.3,-0.00916,2e-05,0.64982]
[1780260441262,51.14,73596.65,136.3,-0.00918,2e-05,0.6514]
[1780260449317,51.14,73596.66,136.3,-0.00919,2e-05,0.65169]
[1780260455359,51.15,73596.74,136.3,-0.00915,2e-05,0.64867]
[1780260460394,51.15,73597.06,136.3,-0.00914,2e-05,0.64851]
[1780260465429,51.15,73596.82,136.3,-0.00915,2e-05,0.64899]
[1780260472395,51.15,73596.82,136.3,-0.00915,2e-05,0.64899]
[1780260480536,51.16,73597.71,136.3,-0.00914,2e-05,0.64859]
[1780260488311,51.16,73597.54,136.3,-0.00915,2e-05,0.6489]
[1780260493627,51.17,73597.54,136.3,-0.00916,2e-05,0.6493]
[1780260501688,51.17,73597.0,136.3,-0.00917,2e-05,0.65021]
[1780260506721,51.18,73592.54,136.3,-0.00925,2e-05,0.65542]
[1780260511756,51.18,73592.98,136.3,-0.00921,2e-05,0.65189]
[1780260518651,51.18,73593.16,136.3,-0.0092,2e-05,0.65181]
[1780260523840,51.18,73593.07,136.3,-0.00921,2e-05,0.65217]
[1780260528876,51.19,73594.37,136.3,-0.00919,2e-05,0.65087]
[1780260533911,51.19,73596.27,136.3,-0.00916,2e-05,0.6489]
[1780260538946,51.19,73602.7,136.3,-0.00904,2e-05,0.64191]
[1780260543981,51.2,73606.99,136.3,-0.00897,2e-05,0.63742]
[1780260552194,51.2,73606.95,136.3,-0.00897,2e-05,0.63752]
[1780260558079,51.21,73606.36,136.3,-0.009,2e-05,0.639]
[1780260563114,51.22,73605.82,136.3,-0.00902,2e-05,0.64019]
[1780260572262,51.22,73605.54,136.3,-0.00902,2e-05,0.64075]
[1780260578220,51.23,73596.21,136.3,-0.00917,2e-05,0.649]
[1780260584099,51.24,73593.81,136.3,-0.00922,2e-05,0.6522]
[1780260585269,51.24,73607.52,136.3,-0.00897,2e-05,0.63694]
[1780260591311,51.25,73607.03,136.3,-0.00899,2e-05,0.63787]
[1780260596346,51.25,73606.09,136.3,-0.00901,2e-05,0.63922]
[1780260600375,51.26,73595.71,136.3,-0.0092,2e-05,0.65108]
[1780260605410,51.27,73595.82,136.3,-0.00921,2e-05,0.65174]
[1780260611452,51.27,73596.18,136.3,-0.00921,2e-05,0.65154]
[1780260620515,51.27,73596.17,136.3,-0.00921,2e-05,0.65185]
[1780260625550,51.28,73596.21,136.3,-0.00921,2e-05,0.65197]
[1780260628570,51.28,73606.76,136.3,-0.00902,2e-05,0.64021]
[1780260633606,51.28,73610.36,136.3,-0.00892,2e-05,0.6334]
[1780260643676,51.3,73610.4,136.3,-0.00893,2e-05,0.63428]
[1780260653747,51.31,73609.94,136.3,-0.00896,2e-05,0.63586]
[1780260663818,51.32,73607.86,136.3,-0.00901,2e-05,0.6388]
[1780260668856,51.32,73606.62,136.3,-0.00903,2e-05,0.64045]
[1780260673891,51.33,73612.78,136.3,-0.00893,2e-05,0.63394]
[1780260679607,51.33,73612.94,136.3,-0.00893,2e-05,0.63397]
[1780260685974,51.34,73612.4,136.3,-0.00895,2e-05,0.63518]
[1780260696046,51.35,73615.62,136.3,-0.00886,2e-05,0.62921]
[1780260702088,51.36,73617.78,136.3,-0.00883,2e-05,0.62732]
[1780260707127,51.36,73617.52,136.3,-0.00884,2e-05,0.628]
[1780260714176,51.37,73616.25,136.3,-0.00887,2e-05,0.62994]
[1780260721225,51.39,73617.84,136.3,-0.00886,2e-05,0.6294]
[1780260726260,51.39,73616.94,136.3,-0.00888,2e-05,0.63076]
[1780260737337,51.41,73616.96,136.3,-0.0089,2e-05,0.63159]
[1780260747406,51.42,73616.96,136.3,-0.00891,2e-05,0.63228]
[1780260753138,51.42,73616.97,136.3,-0.00891,2e-05,0.63234]
[1780260759491,51.43,73617.05,136.3,-0.00888,2e-05,0.62991]
[1780260764526,51.43,73617.04,136.3,-0.00888,2e-05,0.63028]
[1780260774596,51.45,73617.02,136.3,-0.0089,2e-05,0.63131]
[1780260780638,51.46,73616.98,136.3,-0.00891,2e-05,0.63207]
[1780260785673,51.46,73616.48,136.3,-0.00893,2e-05,0.63295]
[1780260790711,51.47,73616.71,136.3,-0.00893,2e-05,0.63303]
[1780260796754,51.47,73616.59,136.3,-0.00894,2e-05,0.63355]
[1780260801789,51.48,73616.81,136.3,-0.00894,2e-05,0.63363]
[1780260806824,51.48,73616.83,136.3,-0.00894,2e-05,0.63393]
[1780260811860,51.49,73617.16,136.3,-0.0089,2e-05,0.63076]
[1780260816894,51.49,73617.3,136.3,-0.0089,2e-05,0.63095]
[1780260821929,51.5,73619.81,136.3,-0.00886,2e-05,0.62853]
[1780260826964,51.5,73623.71,136.3,-0.0088,2e-05,0.62466]
[1780260833005,51.51,73624.46,136.3,-0.0088,2e-05,0.62433]
[1780260838144,51.52,73625.33,136.3,-0.00879,2e-05,0.62371]
[1780260845090,51.53,73628.96,136.3,-0.00873,2e-05,0.62047]
[1780260850125,51.53,73631.5,136.3,-0.0087,2e-05,0.61818]
[1780260856167,51.54,73631.45,136.3,-0.00871,2e-05,0.6188]
[1780260862209,51.55,73632.59,136.3,-0.00869,2e-05,0.61812]
[1780260867245,51.56,73635.47,136.3,-0.00865,2e-05,0.61551]
[1780260872280,51.56,73634.0,136.3,-0.00864,2e-05,0.61452]
[1780260877315,51.57,73635.6,136.3,-0.00862,2e-05,0.61331]
[1780260882349,51.58,73635.61,136.3,-0.00863,2e-05,0.61382]
[1780260887385,51.59,73635.92,136.3,-0.00864,2e-05,0.61399]
[1780260892421,51.6,73635.43,136.3,-0.00865,2e-05,0.61503]
[1780260897456,51.6,73635.64,136.3,-0.00866,2e-05,0.61529]
[1780260902491,51.61,73638.0,136.3,-0.00863,2e-05,0.61337]
[1780260907526,51.62,73639.25,136.3,-0.00861,2e-05,0.61255]
[1780260912562,51.63,73641.36,136.3,-0.00858,2e-05,0.61084]
[1780260918604,51.64,73640.72,136.3,-0.00861,2e-05,0.61217]
[1780260923639,51.65,73640.3,136.3,-0.00862,2e-05,0.61315]
[1780260928674,51.65,73640.81,136.3,-0.00862,2e-05,0.61313]
[1780260939751,51.67,73640.82,136.3,-0.0086,2e-05,0.61125]
[1780260944786,51.68,73640.88,136.3,-0.00861,2e-05,0.61172]
[1780260949821,51.69,73640.22,136.3,-0.00863,2e-05,0.61296]
[1780260957061,51.7,73639.51,136.3,-0.00865,2e-05,0.61444]
[1780260963103,51.71,73639.64,136.3,-0.00866,2e-05,0.61491]
[1780260969144,51.72,73639.68,136.3,-0.00867,2e-05,0.61547]
[1780260974180,51.72,73640.54,136.3,-0.00866,2e-05,0.61504]
[1780260979215,51.73,73646.42,136.3,-0.00857,2e-05,0.60927]
[1780260984249,51.74,73652.97,136.3,-0.00846,2e-05,0.6029]
[1780260989287,51.75,73651.43,136.3,-0.0085,2e-05,0.60515]
[1780260994322,51.76,73650.07,136.3,-0.00849,2e-05,0.60416]
[1780261000364,51.77,73652.26,136.3,-0.00847,2e-05,0.6026]
[1780261006405,51.78,73652.18,136.3,-0.00848,2e-05,0.60343]
[1780261013455,51.79,73651.33,136.3,-0.00851,2e-05,0.6052]
[1780261019498,51.81,73651.5,136.3,-0.00852,2e-05,0.60574]
[1780261024533,51.82,73651.44,136.3,-0.00853,2e-05,0.60659]
[1780261029567,51.83,73651.55,136.3,-0.00854,2e-05,0.60737]
[1780261034572,51.84,73658.13,136.3,-0.00844,2e-05,0.60115]
[1780261039643,51.85,73657.2,136.3,-0.00847,2e-05,0.6029]
[1780261044678,51.86,73659.65,136.3,-0.00844,2e-05,0.60096]
[1780261054748,51.88,73659.96,136.3,-0.00841,2e-05,0.5989]
[1780261059783,51.89,73659.73,136.3,-0.00843,2e-05,0.5998]
[1780261065825,51.9,73659.75,136.3,-0.00844,2e-05,0.60056]
[1780261073881,51.92,73659.9,136.3,-0.00845,2e-05,0.60144]
[1780261078916,51.93,73659.93,136.3,-0.00846,2e-05,0.60204]
[1780261084963,51.94,73659.39,136.3,-0.00848,2e-05,0.60337]
[1780261089998,51.95,73658.44,136.3,-0.00851,2e-05,0.60498]
[1780261096043,51.96,73651.96,136.3,-0.00863,2e-05,0.61253]
[1780261101078,51.97,73651.97,136.3,-0.00864,2e-05,0.61305]
[1780261106113,51.98,73648.82,136.3,-0.0087,2e-05,0.61692]
[1780261111148,51.98,73647.37,136.3,-0.00869,2e-05,0.61587]
[1780261116183,51.99,73644.78,136.3,-0.00875,2e-05,0.61911]
[1780261121218,52.0,73644.9,136.3,-0.00875,2e-05,0.61944]
[1780261128276,52.01,73645.81,136.3,-0.00875,2e-05,0.61911]
[1780261133311,52.01,73645.24,136.3,-0.00876,2e-05,0.62018]
[1780261140360,52.02,73645.49,136.3,-0.00877,2e-05,0.62054]
[1780261148416,52.03,73645.68,136.3,-0.00878,2e-05,0.62103]
[1780261153451,52.04,73640.27,136.3,-0.00888,2e-05,0.62729]
[1780261158486,52.05,73639.07,136.3,-0.00891,2e-05,0.62895]
[1780261163521,52.05,73639.15,136.3,-0.00891,2e-05,0.62921]
[1780261168556,52.06,73638.77,136.3,-0.00892,2e-05,0.62997]
[1780261177618,52.07,73636.98,136.3,-0.00893,2e-05,0.62983]
[1780261182654,52.08,73638.64,136.3,-0.00891,2e-05,0.62853]
[1780261187689,52.08,73637.38,136.3,-0.00893,2e-05,0.63024]
[1780261192724,52.09,73634.1,136.3,-0.009,2e-05,0.63421]
[1780261197758,52.09,73641.89,136.3,-0.00887,2e-05,0.62596]
[1780261202794,52.1,73649.4,136.3,-0.00874,2e-05,0.6183]
[1780261207828,52.11,73649.71,136.3,-0.00874,2e-05,0.61842]
[1780261212865,52.11,73651.17,136.3,-0.00872,2e-05,0.61731]
[1780261217901,52.12,73657.36,136.3,-0.00863,2e-05,0.61123]
[1780261223943,52.13,73656.29,136.3,-0.00865,2e-05,0.61301]
[1780261233006,52.14,73651.46,136.3,-0.00871,2e-05,0.61601]
[1780261238043,52.15,73644.27,136.3,-0.00884,2e-05,0.6242]
[1780261243078,52.16,73642.17,136.3,-0.00889,2e-05,0.62688]
[1780261248114,52.16,73641.59,136.3,-0.0089,2e-05,0.62789]
[1780261258187,52.17,73641.86,136.3,-0.00891,2e-05,0.62835]
[1780261263222,52.18,73637.56,136.3,-0.00899,2e-05,0.63339]
[1780261268256,52.18,73631.51,136.3,-0.00911,2e-05,0.64032]
[1780261274299,52.19,73632.06,136.3,-0.0091,2e-05,0.64002]
[1780261279335,52.19,73631.27,136.3,-0.00912,2e-05,0.64114]
[1780261287392,52.2,73630.26,136.3,-0.00914,2e-05,0.64263]
[1780261292427,52.2,73624.97,136.3,-0.0092,2e-05,0.64552]
[1780261298469,52.2,73621.8,136.3,-0.00926,2e-05,0.64923]
[1780261303504,52.21,73622.44,136.3,-0.00925,2e-05,0.64865]
[1780261310505,52.21,73622.14,136.3,-0.00926,2e-05,0.64907]
[1780261315588,52.22,73624.17,136.3,-0.00923,2e-05,0.64736]
[1780261320623,52.22,73617.93,136.3,-0.00935,2e-05,0.65474]
[1780261325658,52.22,73618.65,136.3,-0.00934,2e-05,0.65401]
[1780261330693,52.22,73624.83,136.3,-0.00923,2e-05,0.64721]
[1780261335729,52.23,73626.47,136.3,-0.0092,2e-05,0.64555]
[1780261340764,52.23,73623.34,136.3,-0.00926,2e-05,0.6492]
[1780261346768,52.23,73623.41,136.3,-0.00926,2e-05,0.64917]
[1780261354862,52.23,73621.7,136.3,-0.00925,2e-05,0.64816]
[1780261359897,52.24,73620.17,136.3,-0.00928,2e-05,0.65001]
[1780261371981,52.24,73617.95,136.3,-0.00933,2e-05,0.65271]
[1780261381045,52.24,73617.57,136.3,-0.00934,2e-05,0.65328]
[1780261386080,52.24,73611.6,136.3,-0.00945,2e-05,0.66005]
[1780261393129,52.24,73610.25,136.3,-0.00947,2e-05,0.66159]
[1780261398164,52.24,73612.78,136.3,-0.00943,2e-05,0.65874]
[1780261403199,52.24,73611.41,136.3,-0.00945,2e-05,0.66032]
[1780261414276,52.25,73608.96,136.3,-0.00946,2e-05,0.66014]
[1780261419311,52.25,73606.08,136.3,-0.00952,2e-05,0.66371]
[1780261425353,52.25,73604.41,136.3,-0.00955,2e-05,0.66561]
[1780261430388,52.25,73604.53,136.3,-0.00955,2e-05,0.66548]
[1780261438445,52.25,73604.39,136.3,-0.00955,2e-05,0.66564]
[1780261443480,52.25,73607.26,136.3,-0.00949,2e-05,0.66237]
[1780261445703,52.25,73625.09,136.3,-0.00917,2e-05,0.6424]
[1780261450532,52.25,73632.86,136.3,-0.00903,2e-05,0.634]
[1780261455590,52.26,73637.11,136.3,-0.00896,2e-05,0.62958]
[1780261461608,52.26,73634.76,136.3,-0.009,2e-05,0.63257]
[1780261466647,52.27,73633.68,136.3,-0.00903,2e-05,0.63402]
[1780261473696,52.27,73631.96,136.3,-0.00902,2e-05,0.6331]
[1780261476718,52.27,73640.7,136.3,-0.00887,2e-05,0.62375]
[1780261477725,52.28,73633.45,136.3,-0.009,2e-05,0.63169]
[1780261479738,52.28,73622.17,136.3,-0.0092,2e-05,0.6442]
[1780261485781,52.28,73625.99,136.3,-0.00914,2e-05,0.64013]
[1780261490816,52.28,73630.35,136.3,-0.00906,2e-05,0.63555]
[1780261495851,52.29,73631.72,136.3,-0.00904,2e-05,0.6343]
[1780261497865,52.29,73642.96,136.3,-0.00884,2e-05,0.62221]
[1780261502903,52.29,73618.52,136.3,-0.00929,2e-05,0.6494]
[1780261503912,52.3,73635.6,136.3,-0.00898,2e-05,0.63064]
[1780261513950,52.3,73633.53,136.3,-0.00902,2e-05,0.63304]
[1780261520024,52.31,73635.92,136.3,-0.00899,2e-05,0.63119]
[1780261525059,52.31,73632.2,136.3,-0.00906,2e-05,0.63555]
[1780261531101,52.32,73633.04,136.3,-0.00901,2e-05,0.63177]
[1780261536136,52.32,73633.14,136.3,-0.00901,2e-05,0.63199]
[1780261541171,52.33,73633.14,136.3,-0.00902,2e-05,0.63225]
[1780261546206,52.33,73631.66,136.3,-0.00905,2e-05,0.63413]
[1780261549227,52.33,73624.34,136.3,-0.00918,2e-05,0.64232]
[1780261554261,52.33,73624.89,136.3,-0.00917,2e-05,0.64187]
[1780261559297,52.34,73624.63,136.3,-0.00918,2e-05,0.64232]
[1780261566346,52.34,73624.49,136.3,-0.00919,2e-05,0.64268]
[1780261571381,52.34,73626.63,136.3,-0.00915,2e-05,0.64061]
[1780261576417,52.35,73624.79,136.3,-0.00919,2e-05,0.64311]
[1780261582459,52.36,73621.93,136.3,-0.00925,2e-05,0.64662]
[1780261587494,52.36,73622.49,136.3,-0.00924,2e-05,0.64612]
[1780261594543,52.36,73622.08,136.3,-0.00921,2e-05,0.64353]
[1780261601593,52.36,73621.76,136.3,-0.00922,2e-05,0.64408]
[1780261606629,52.37,73622.92,136.3,-0.0092,2e-05,0.64295]
[1780261611668,52.37,73622.91,136.3,-0.0092,2e-05,0.64311]
[1780261618717,52.37,73623.29,136.3,-0.0092,2e-05,0.6429]
[1780261624759,52.37,73623.05,136.3,-0.00921,2e-05,0.64335]
[1780261629794,52.38,73623.49,136.3,-0.0092,2e-05,0.64302]
[1780261634831,52.38,73623.36,136.3,-0.0092,2e-05,0.64331]
[1780261639866,52.38,73623.6,136.3,-0.0092,2e-05,0.6432]
[1780261644900,52.38,73623.6,136.3,-0.00921,2e-05,0.64335]
[1780261650943,52.39,73623.44,136.3,-0.00921,2e-05,0.64377]
[1780261656985,52.39,73623.64,136.3,-0.00917,2e-05,0.6409]
[1780261664034,52.4,73623.25,136.3,-0.00919,2e-05,0.64175]
[1780261669069,52.4,73623.25,136.3,-0.00919,2e-05,0.64191]
[1780261676119,52.41,73623.33,136.3,-0.00919,2e-05,0.64205]
[1780261681154,52.41,73623.43,136.3,-0.00919,2e-05,0.64209]
[1780261686189,52.41,73625.51,136.3,-0.00916,2e-05,0.63997]
[1780261691224,52.41,73627.92,136.3,-0.00912,2e-05,0.63751]
[1780261696259,52.42,73629.06,136.3,-0.0091,2e-05,0.63649]
[1780261698273,52.42,73622.18,136.3,-0.00923,2e-05,0.64414]
[1780261703308,52.42,73621.29,136.3,-0.00925,2e-05,0.64526]
[1780261708343,52.42,73619.26,136.3,-0.00928,2e-05,0.64764]
[1780261714385,52.42,73619.47,136.3,-0.00924,2e-05,0.64431]
[1780261717406,52.43,73626.56,136.3,-0.00911,2e-05,0.63656]
[1780261722441,52.43,73626.86,136.3,-0.00911,2e-05,0.63644]
[1780261728483,52.43,73627.01,136.3,-0.00911,2e-05,0.63653]
[1780261733518,52.44,73629.21,136.3,-0.00907,2e-05,0.63434]
[1780261739560,52.44,73629.06,136.3,-0.00908,2e-05,0.63478]
[1780261744595,52.44,73628.94,136.3,-0.00909,2e-05,0.63514]
[1780261749630,52.45,73629.3,136.3,-0.00908,2e-05,0.63497]
[1780261754666,52.45,73627.25,136.3,-0.00912,2e-05,0.63744]
[1780261759700,52.45,73623.21,136.3,-0.0092,2e-05,0.64208]
[1780261764848,52.46,73620.27,136.3,-0.00926,2e-05,0.6457]
[1780261770778,52.47,73619.62,136.3,-0.00928,2e-05,0.64695]
[1780261775814,52.47,73619.3,136.3,-0.00924,2e-05,0.6442]
[1780261780849,52.47,73618.7,136.3,-0.00926,2e-05,0.64499]
[1780261785884,52.47,73619.94,136.3,-0.00924,2e-05,0.64373]
[1780261790919,52.47,73619.75,136.3,-0.00924,2e-05,0.64408]
[1780261796961,52.48,73620.14,136.3,-0.00924,2e-05,0.6438]
[1780261801995,52.48,73619.96,136.3,-0.00924,2e-05,0.64413]
[1780261807037,52.48,73620.38,136.3,-0.00924,2e-05,0.64379]
[1780261815321,52.48,73620.34,136.3,-0.00924,2e-05,0.64389]
[1780261823149,52.49,73622.2,136.3,-0.00921,2e-05,0.6422]
[1780261828184,52.49,73620.25,136.3,-0.00925,2e-05,0.6445]
[1780261835233,52.49,73619.76,136.3,-0.00922,2e-05,0.64199]
[1780261843288,52.49,73619.78,136.3,-0.00922,2e-05,0.64219]
[1780261854365,52.5,73619.47,136.3,-0.00923,2e-05,0.64282]
[1780261860408,52.5,73618.46,136.3,-0.00925,2e-05,0.64396]
[1780261866449,52.5,73618.36,136.3,-0.00925,2e-05,0.64408]
[1780261871485,52.5,73620.46,136.3,-0.00921,2e-05,0.64175]
[1780261877526,52.5,73618.31,136.3,-0.00925,2e-05,0.64413]
[1780261882562,52.5,73615.43,136.3,-0.0093,2e-05,0.64733]
[1780261887597,52.5,73617.99,136.3,-0.00926,2e-05,0.64449]
[1780261892632,52.5,73618.06,136.3,-0.00921,2e-05,0.64118]
[1780261899681,52.5,73618.02,136.3,-0.00921,2e-05,0.64123]
[1780261904717,52.5,73617.45,136.3,-0.00922,2e-05,0.64186]
[1780261910759,52.5,73619.72,136.3,-0.00918,2e-05,0.63935]
[1780261916801,52.5,73619.88,136.3,-0.00918,2e-05,0.63917]
[1780261921837,52.5,73619.92,136.3,-0.00918,2e-05,0.63913]
[1780261927622,52.5,73617.77,136.3,-0.00922,2e-05,0.6415]
[1780261933921,52.5,73617.5,136.3,-0.00922,2e-05,0.6418]
[1780261941977,52.5,73617.52,136.3,-0.00922,2e-05,0.64178]
[1780261951040,52.5,73617.5,136.3,-0.00918,2e-05,0.63858]
[1780261959096,52.5,73617.61,136.3,-0.00917,2e-05,0.63846]
[1780261965138,52.5,73617.99,136.3,-0.00917,2e-05,0.63804]
[1780261970174,52.5,73618.09,136.3,-0.00917,2e-05,0.63793]
[1780261978231,52.5,73618.01,136.3,-0.00917,2e-05,0.63802]
[1780261983270,52.5,73617.43,136.3,-0.00918,2e-05,0.63866]
[1780261988305,52.5,73615.29,136.3,-0.00922,2e-05,0.64102]
[1780261993343,52.5,73610.51,136.3,-0.0093,2e-05,0.64632]
[1780261999385,52.5,73612.5,136.3,-0.00927,2e-05,0.64411]
[1780262004420,52.5,73610.71,136.3,-0.0093,2e-05,0.6461]
[1780262009454,52.5,73609.23,136.3,-0.00933,2e-05,0.64775]
[1780262014490,52.5,73612.83,136.3,-0.00922,2e-05,0.64051]
[1780262019525,52.5,73612.3,136.3,-0.00923,2e-05,0.6411]
[1780262023690,52.5,73600.86,136.3,-0.00944,2e-05,0.65386]
[1780262025569,52.5,73593.51,136.3,-0.00958,2e-05,0.66223]
[1780262028590,52.5,73584.38,136.3,-0.00975,2e-05,0.67274]
[1780262033624,52.5,73586.35,136.3,-0.00972,2e-05,0.67047]
[1780262038660,52.5,73585.91,136.3,-0.00972,2e-05,0.67098]
[1780262043696,52.5,73585.42,136.3,-0.00973,2e-05,0.67154]
[1780262048731,52.5,73585.1,136.3,-0.00974,2e-05,0.67191]
[1780262055292,52.5,73585.04,136.3,-0.00974,2e-05,0.67198]
[1780262061822,52.5,73584.68,136.3,-0.00975,2e-05,0.67239]
[1780262066857,52.5,73581.46,136.3,-0.00981,2e-05,0.6761]
[1780262071892,52.5,73580.85,136.3,-0.00977,2e-05,0.67346]
[1780262076927,52.5,73580.98,136.3,-0.00977,2e-05,0.67331]
[1780262085328,52.5,73581.02,136.3,-0.00977,2e-05,0.67326]
[1780262091027,52.5,73580.13,136.3,-0.00979,2e-05,0.67429]
[1780262096062,52.5,73580.39,136.3,-0.00978,2e-05,0.67399]
[1780262101097,52.5,73583.01,136.3,-0.00973,2e-05,0.67097]
[1780262106132,52.5,73581.02,136.3,-0.00977,2e-05,0.67326]
[1780262111167,52.5,73582.3,136.3,-0.00975,2e-05,0.67179]
[1780262116202,52.5,73587.81,136.3,-0.00964,2e-05,0.66548]
[1780262121237,52.5,73588.95,136.3,-0.00962,2e-05,0.66418]
[1780262126736,52.5,73593.48,136.3,-0.00953,2e-05,0.65903]
[1780262134327,52.5,73590.65,136.3,-0.00954,2e-05,0.65894]
[1780262139363,52.5,73590.46,136.3,-0.00954,2e-05,0.65915]
[1780262144401,52.5,73590.48,136.3,-0.00954,2e-05,0.65913]
[1780262146416,52.5,73598.21,136.3,-0.0094,2e-05,0.65042]
[1780262151480,52.5,73599.93,136.3,-0.00937,2e-05,0.64849]
[1780262158500,52.5,73600.45,136.3,-0.00936,2e-05,0.64791]
[1780262163535,52.5,73601.79,136.3,-0.00933,2e-05,0.64641]
[1780262168570,52.5,73602.12,136.3,-0.00933,2e-05,0.64604]
[1780262173605,52.5,73605.24,136.3,-0.00927,2e-05,0.64257]
[1780262180654,52.5,73608.2,136.3,-0.00921,2e-05,0.6393]
[1780262185689,52.5,73608.32,136.3,-0.00921,2e-05,0.63916]
[1780262191731,52.5,73610.96,136.3,-0.00912,2e-05,0.63303]
[1780262197773,52.5,73611.02,136.3,-0.00912,2e-05,0.63297]
[1780262205829,52.5,73610.72,136.3,-0.00912,2e-05,0.6333]
[1780262211871,52.5,73611.27,136.3,-0.00911,2e-05,0.63269]
[1780262216906,52.5,73620.44,136.3,-0.00895,2e-05,0.6227]
[1780262221943,52.5,73623.56,136.3,-0.00889,2e-05,0.61934]
[1780262226976,52.5,73627.51,136.3,-0.00882,2e-05,0.61509]
[1780262232011,52.5,73626.11,136.3,-0.00885,2e-05,0.61659]
[1780262237046,52.5,73629.43,136.3,-0.00879,2e-05,0.61304]
[1780262239794,52.5,73629.54,140.2,-0.00879,2e-05,0.61292]
[1780262245222,52.5,73631.27,140.2,-0.00876,2e-05,0.61107]
[1780262251402,52.5,73630.76,140.2,-0.00876,2e-05,0.61162]
[1780262257589,52.5,73631.29,140.2,-0.00871,2e-05,0.60792]
[1780262263764,52.5,73631.26,140.2,-0.00871,2e-05,0.60795]
[1780262269942,52.5,73634.58,140.2,-0.00865,2e-05,0.60444]
[1780262275314,52.5,73630.04,140.2,-0.00873,2e-05,0.60925]
[1780262280349,52.5,73629.91,140.2,-0.00874,2e-05,0.60939]
[1780262285385,52.5,73630.98,140.2,-0.00872,2e-05,0.60825]
[1780262290530,52.5,73627.89,140.2,-0.00877,2e-05,0.61154]
[1780262295996,52.5,73627.87,140.2,-0.00877,2e-05,0.61156]
[1780262298768,52.5,73620.27,140.2,-0.00891,2e-05,0.61971]
[1780262304947,52.5,73618.62,140.2,-0.00894,2e-05,0.6215]
[1780262310560,52.5,73620.51,140.2,-0.0089,2e-05,0.61945]
[1780262312574,52.5,73627.56,140.2,-0.00873,2e-05,0.60875]
[1780262317610,52.5,73630.26,140.2,-0.00869,2e-05,0.60589]
[1780262322645,52.5,73633.15,140.2,-0.00864,2e-05,0.60283]
[1780262327680,52.5,73634.02,140.2,-0.00862,2e-05,0.60191]
[1780262332715,52.5,73632.62,140.2,-0.00865,2e-05,0.60339]
[1780262337883,52.5,73628.13,140.2,-0.00872,2e-05,0.60815]
[1780262340049,52.5,73619.64,140.2,-0.00887,2e-05,0.61722]
[1780262341779,52.5,73610.33,140.2,-0.00904,2e-05,0.62731]
[1780262346814,52.5,73607.72,140.2,-0.00909,2e-05,0.63016]
[1780262351849,52.5,73604.95,140.2,-0.00914,2e-05,0.63319]
[1780262356884,52.5,73609.61,140.2,-0.00905,2e-05,0.62809]
[1780262361920,52.5,73610.0,140.2,-0.00905,2e-05,0.62767]
[1780262366955,52.5,73608.09,140.2,-0.00908,2e-05,0.62975]
[1780262370983,52.5,73599.66,140.2,-0.00924,2e-05,0.63903]
[1780262376018,52.5,73592.78,140.2,-0.00932,2e-05,0.64342]
[1780262381053,52.5,73588.95,140.2,-0.00939,2e-05,0.64769]
[1780262386089,52.5,73592.23,140.2,-0.00933,2e-05,0.64403]
[1780262391456,52.5,73587.28,140.2,-0.00942,2e-05,0.64957]
[1780262396159,52.5,73579.76,140.2,-0.00956,2e-05,0.65806]
[1780262400842,52.5,73573.26,140.2,-0.00969,2e-05,0.66547]
[1780262405883,52.5,73571.9,140.2,-0.00971,2e-05,0.66703]
[1780262412065,52.5,73572.13,140.2,-0.00971,2e-05,0.66676]
[1780262418234,52.5,73571.19,140.2,-0.00973,2e-05,0.66784]
[1780262424418,52.5,73570.23,140.2,-0.00974,2e-05,0.66895]
[1780262430596,52.5,73571.08,140.2,-0.00973,2e-05,0.66797]
[1780262436775,52.5,73574.37,140.2,-0.00962,2e-05,0.66086]
[1780262442959,52.5,73573.42,140.2,-0.00964,2e-05,0.66195]
[1780262449139,52.5,73573.23,140.2,-0.00964,2e-05,0.66217]
[1780262455321,52.5,73573.01,140.2,-0.00964,2e-05,0.66242]
[1780262460613,52.5,73572.57,140.2,-0.00965,2e-05,0.66292]
[1780262465623,52.5,73572.82,140.2,-0.00965,2e-05,0.66263]
[1780262470683,52.5,73573.16,140.2,-0.00964,2e-05,0.66225]
[1780262475924,52.5,73573.52,140.2,-0.00963,2e-05,0.66183]
[1780262482108,52.5,73574.06,140.2,-0.00962,2e-05,0.66122]
[1780262487686,52.5,73573.44,140.2,-0.00964,2e-05,0.66193]
[1780262494468,52.5,73577.1,140.2,-0.00952,2e-05,0.65445]
[1780262500652,52.5,73581.22,140.2,-0.00944,2e-05,0.6498]
[1780262506809,52.5,73582.62,140.2,-0.00942,2e-05,0.64822]
[1780262512992,52.5,73580.68,140.2,-0.00945,2e-05,0.65041]
[1780262519170,52.5,73581.08,140.2,-0.00944,2e-05,0.64996]
[1780262525348,52.5,73581.4,140.2,-0.00944,2e-05,0.6496]
[1780262531530,52.5,73581.78,140.2,-0.00943,2e-05,0.64917]
[1780262537152,52.5,73581.81,140.2,-0.00943,2e-05,0.64913]
[1780262543890,52.5,73583.28,140.2,-0.0094,2e-05,0.64748]
[1780262550070,52.5,73583.26,140.2,-0.0094,2e-05,0.64751]
[1780262556255,52.5,73583.26,140.2,-0.00936,2e-05,0.64422]
[1780262562436,52.5,73583.08,140.2,-0.00936,2e-05,0.64442]
[1780262568618,52.5,73583.72,140.2,-0.00935,2e-05,0.64371]
[1780262574802,52.5,73585.47,140.2,-0.00932,2e-05,0.64176]
[1780262580987,52.5,73582.49,140.2,-0.00937,2e-05,0.64508]
[1780262587165,52.5,73579.24,140.2,-0.00943,2e-05,0.64873]
[1780262593350,52.5,73578.19,140.2,-0.00945,2e-05,0.64991]
[1780262599528,52.5,73577.41,140.2,-0.00947,2e-05,0.65079]
[1780262604919,52.5,73576.88,140.2,-0.00948,2e-05,0.65139]
[1780262611890,52.5,73577.48,140.2,-0.00947,2e-05,0.65071]
[1780262618042,52.5,73579.47,140.2,-0.00938,2e-05,0.64518]
[1780262624207,52.5,73580.64,140.2,-0.00936,2e-05,0.64387]
[1780262629798,52.5,73580.41,140.2,-0.00936,2e-05,0.64413]
[1780262636570,52.5,73580.15,140.2,-0.00937,2e-05,0.64442]
[1780262642750,52.5,73580.49,140.2,-0.00936,2e-05,0.64404]
[1780262648929,52.5,73581.1,140.2,-0.00935,2e-05,0.64336]
[1780262655112,52.5,73581.17,140.2,-0.00935,2e-05,0.64328]
[1780262661292,52.5,73581.13,140.2,-0.00935,2e-05,0.64332]
[1780262667062,52.5,73581.03,140.2,-0.00935,2e-05,0.64344]
[1780262673654,52.5,73581.02,140.2,-0.00931,2e-05,0.64017]
[1780262679837,52.5,73580.98,140.2,-0.00931,2e-05,0.64021]
[1780262685188,52.5,73581.97,140.2,-0.00929,2e-05,0.63911]
[1780262690223,52.5,73583.64,140.2,-0.00926,2e-05,0.63726]
[1780262695259,52.5,73582.7,140.2,-0.00928,2e-05,0.6383]
[1780262700294,52.5,73579.11,140.2,-0.00934,2e-05,0.6423]
[1780262705329,52.5,73581.79,140.2,-0.00929,2e-05,0.63931]
[1780262710364,52.5,73580.86,140.2,-0.00931,2e-05,0.64035]
[1780262715399,52.5,73573.98,140.2,-0.00944,2e-05,0.64805]
[1780262720434,52.5,73572.8,140.2,-0.00946,2e-05,0.64937]
[1780262725469,52.5,73569.54,140.2,-0.00952,2e-05,0.65305]
[1780262731327,52.5,73567.25,140.2,-0.00957,2e-05,0.65565]
[1780262736546,52.5,73568.21,140.2,-0.0095,2e-05,0.65124]
[1780262741633,52.5,73568.13,140.2,-0.0095,2e-05,0.65133]
[1780262747576,52.5,73567.49,140.2,-0.00952,2e-05,0.65205]
[1780262751942,52.5,73561.02,140.2,-0.00964,2e-05,0.65941]
[1780262752658,52.5,73548.1,140.2,-0.00989,2e-05,0.67429]
[1780262758112,52.5,73544.64,140.2,-0.00996,2e-05,0.67833]
[1780262764303,52.5,73539.2,140.2,-0.01007,2e-05,0.68471]
[1780262770236,52.5,73538.95,140.2,-0.01007,2e-05,0.68501]
[1780262770786,52.5,73531.82,140.2,-0.01022,2e-05,0.69345]
[1780262775823,52.5,73528.2,140.2,-0.01029,2e-05,0.69777]
[1780262780858,52.5,73526.59,140.2,-0.01032,2e-05,0.69969]
[1780262785893,52.5,73527.49,140.2,-0.0103,2e-05,0.69862]
[1780262791086,52.5,73525.59,140.2,-0.01034,2e-05,0.70089]
[1780262797266,52.5,73524.87,140.2,-0.01031,2e-05,0.69827]
[1780262803447,52.5,73524.21,140.2,-0.01032,2e-05,0.69906]
[1780262809634,52.5,73525.93,140.2,-0.01029,2e-05,0.697]
[1780262815813,52.5,73526.8,140.2,-0.01027,2e-05,0.69596]
[1780262821996,52.5,73527.9,140.2,-0.01025,2e-05,0.69465]
[1780262828173,52.5,73529.25,140.2,-0.01022,2e-05,0.69304]
[1780262834336,52.5,73529.18,140.2,-0.01022,2e-05,0.69312]
[1780262840517,52.5,73528.61,140.2,-0.01023,2e-05,0.6938]
[1780262846700,52.5,73527.82,140.2,-0.01025,2e-05,0.69474]
[1780262852878,52.5,73527.37,140.2,-0.01021,2e-05,0.69181]
[1780262859034,52.5,73527.39,140.2,-0.01021,2e-05,0.69179]
[1780262865219,52.5,73527.95,140.2,-0.0102,2e-05,0.69112]
[1780262871396,52.5,73527.41,140.2,-0.01021,2e-05,0.69176]
[1780262876531,52.5,73527.45,140.2,-0.01021,2e-05,0.69172]
[1780262881695,52.5,73527.5,140.2,-0.0102,2e-05,0.69166]
[1780262887873,52.5,73527.5,140.2,-0.0102,2e-05,0.69166]
[1780262894049,52.5,73527.32,140.2,-0.01021,2e-05,0.69187]
[1780262900235,52.5,73529.97,140.2,-0.01015,2e-05,0.68873]
[1780262906416,52.5,73535.28,140.2,-0.01005,2e-05,0.68246]
[1780262912592,52.5,73536.58,140.2,-0.01002,2e-05,0.68093]
[1780262917820,52.5,73536.28,140.2,-0.00998,2e-05,0.67786]
[1780262922897,52.5,73535.71,140.2,-0.00999,2e-05,0.67852]
[1780262929082,52.5,73535.64,140.2,-0.00999,2e-05,0.67861]
[1780262935261,52.5,73535.9,140.2,-0.00999,2e-05,0.6783]
[1780262941439,52.5,73533.39,140.2,-0.01004,2e-05,0.68125]
[1780262947626,52.5,73534.02,140.2,-0.01002,2e-05,0.68051]
[1780262953801,52.5,73534.03,140.2,-0.01002,2e-05,0.68049]
[1780262959981,52.5,73543.2,140.2,-0.00984,2e-05,0.6698]
[1780262965498,52.5,73548.48,140.2,-0.00974,2e-05,0.66371]
[1780262972345,52.5,73546.4,140.2,-0.00973,2e-05,0.66272]
[1780262978525,52.5,73545.84,140.2,-0.00974,2e-05,0.66337]
[1780262984708,52.5,73544.87,140.2,-0.00976,2e-05,0.66448]
[1780262990886,52.5,73547.52,140.2,-0.00971,2e-05,0.66144]
[1780262997065,52.5,73548.19,140.2,-0.0097,2e-05,0.66067]
[1780263003250,52.5,73548.26,140.2,-0.0097,2e-05,0.66059]
[1780263009430,52.5,73548.55,140.2,-0.00969,2e-05,0.66025]
[1780263015608,52.5,73548.41,140.2,-0.00969,2e-05,0.66042]
[1780263021793,52.5,73546.26,140.2,-0.00973,2e-05,0.66288]
[1780263027971,52.5,73546.27,140.2,-0.00973,2e-05,0.66287]
[1780263034156,52.5,73548.25,140.2,-0.00965,2e-05,0.65723]
[1780263040330,52.5,73548.49,140.2,-0.00964,2e-05,0.65696]
[1780263046511,52.5,73549.58,140.2,-0.00962,2e-05,0.65572]
[1780263052690,52.5,73549.34,140.2,-0.00963,2e-05,0.65599]
[1780263058866,52.5,73551.33,140.2,-0.00959,2e-05,0.65372]
[1780263065050,52.5,73552.04,140.2,-0.00958,2e-05,0.65292]
[1780263069269,52.5,73543.16,140.2,-0.00975,2e-05,0.66307]
[1780263069900,52.5,73535.27,140.2,-0.0099,2e-05,0.6722]
[1780263075355,52.5,73533.66,140.2,-0.00993,2e-05,0.67408]
[1780263081536,52.5,73532.88,140.2,-0.00995,2e-05,0.67499]
[1780263087713,52.5,73528.98,140.2,-0.01003,2e-05,0.67955]
[1780263093898,52.5,73529.91,140.2,-0.00996,2e-05,0.67503]
[1780263100079,52.5,73529.6,140.2,-0.00997,2e-05,0.67539]
[1780263106014,52.5,73528.94,140.2,-0.00998,2e-05,0.67616]
[1780263112447,52.5,73529.29,140.2,-0.00997,2e-05,0.67575]
[1780263118625,52.5,73529.3,140.2,-0.00997,2e-05,0.67574]
[1780263124803,52.5,73529.34,140.2,-0.00997,2e-05,0.6757]
[1780263130989,52.5,73526.07,140.2,-0.01004,2e-05,0.67953]
[1780263136364,52.5,73525.18,140.2,-0.01005,2e-05,0.68058]
[1780263141399,52.5,73527.62,140.2,-0.01001,2e-05,0.67771]
[1780263146435,52.5,73527.11,140.2,-0.01002,2e-05,0.67831]
[1780263151586,52.5,73525.1,140.2,-0.01006,2e-05,0.68067]
[1780263157769,52.5,73525.2,140.2,-0.01,2e-05,0.67711]
[1780263163554,52.5,73525.2,140.2,-0.01,2e-05,0.67711]
[1780263170128,52.5,73524.9,140.2,-0.01001,2e-05,0.67746]
[1780263176310,52.5,73524.9,140.2,-0.01001,2e-05,0.67746]
[1780263181681,52.5,73524.37,140.2,-0.01002,2e-05,0.67808]
[1780263186711,52.5,73524.67,140.2,-0.01002,2e-05,0.67773]
[1780263192794,52.5,73524.33,140.2,-0.01002,2e-05,0.67813]
[1780263198799,52.5,73525.35,140.2,-0.01,2e-05,0.67693]
[1780263203834,52.5,73527.35,140.2,-0.00996,2e-05,0.67459]
[1780263208871,52.5,73525.11,140.2,-0.01001,2e-05,0.67721]
[1780263213905,52.5,73526.81,140.2,-0.00992,2e-05,0.6718]
[1780263219579,52.5,73526.49,140.2,-0.00993,2e-05,0.67217]
[1780263225758,52.5,73526.58,140.2,-0.00993,2e-05,0.67206]
[1780263231936,52.5,73528.7,140.2,-0.00989,2e-05,0.6696]
[1780263238122,52.5,73535.46,140.2,-0.00975,2e-05,0.66178]
[1780263244183,52.5,73540.98,140.2,-0.00965,2e-05,0.65545]
[1780263250480,52.5,73543.39,140.2,-0.0096,2e-05,0.6527]
[1780263256665,52.5,73543.94,140.2,-0.00959,2e-05,0.65207]
[1780263262842,52.5,73545.07,140.2,-0.00957,2e-05,0.65079]
[1780263268284,52.5,73542.88,140.2,-0.00961,2e-05,0.65328]
[1780263275207,52.5,73544.05,140.2,-0.00954,2e-05,0.6486]
[1780263281384,52.5,73542.9,140.2,-0.00956,2e-05,0.6499]
[1780263287558,52.5,73544.61,140.2,-0.00953,2e-05,0.64796]
[1780263292916,52.5,73546.55,140.2,-0.00949,2e-05,0.64577]
[1780263294466,52.5,73559.48,140.2,-0.00925,2e-05,0.63132]
[1780263296480,52.5,73567.84,140.2,-0.00909,2e-05,0.62217]
[1780263301988,52.5,73567.47,140.2,-0.0091,2e-05,0.62277]
[1780263303529,52.51,73577.82,140.2,-0.00891,2e-05,0.6116]
[1780263304536,52.51,73586.6,140.2,-0.00876,2e-05,0.60219]
[1780263310226,52.51,73589.96,140.2,-0.0087,2e-05,0.59861]
[1780263313601,52.51,73581.92,140.2,-0.00884,2e-05,0.60719]
[1780263318636,52.51,73576.67,140.2,-0.00894,2e-05,0.61284]
[1780263324653,52.51,73570.98,140.2,-0.00904,2e-05,0.61902]
[1780263329713,52.51,73570.72,140.2,-0.00904,2e-05,0.6193]
[1780263334950,52.51,73570.53,140.2,-0.009,2e-05,0.61627]
[1780263341129,52.51,73570.46,140.2,-0.009,2e-05,0.61635]
[1780263347314,52.51,73570.46,140.2,-0.009,2e-05,0.61635]
[1780263352874,52.51,73571.15,140.2,-0.00899,2e-05,0.6156]
[1780263355044,52.51,73584.07,140.2,-0.00876,2e-05,0.6017]
[1780263360931,52.51,73588.74,140.2,-0.00867,2e-05,0.59674]
[1780263365966,52.51,73589.28,140.2,-0.00867,2e-05,0.59617]
[1780263371001,52.51,73590.36,140.2,-0.00865,2e-05,0.59503]
[1780263376037,52.51,73594.96,140.2,-0.00857,2e-05,0.59019]
[1780263381072,52.51,73600.25,140.2,-0.00847,2e-05,0.58466]
[1780263386107,52.51,73606.5,140.2,-0.00837,2e-05,0.57819]
[1780263391142,52.51,73604.5,140.2,-0.00836,2e-05,0.57715]
[1780263393156,52.51,73594.74,140.2,-0.00853,2e-05,0.58728]
[1780263398821,52.51,73592.57,140.2,-0.00856,2e-05,0.58955]
[1780263405000,52.51,73591.51,140.2,-0.00858,2e-05,0.59067]
[1780263410275,52.51,73592.53,140.2,-0.00856,2e-05,0.5896]
[1780263415304,52.51,73592.75,140.2,-0.00856,2e-05,0.58936]
[1780263421490,52.51,73594.46,140.2,-0.00853,2e-05,0.58757]
[1780263427670,52.51,73592.03,140.2,-0.00857,2e-05,0.59012]
[1780263429730,52.51,73583.71,140.2,-0.00872,2e-05,0.5989]
[1780263435907,52.51,73583.06,140.2,-0.00873,2e-05,0.59959]
[1780263441476,52.51,73586.47,140.2,-0.00867,2e-05,0.59598]
[1780263443071,52.51,73598.98,140.2,-0.00845,2e-05,0.58286]
[1780263445520,52.51,73605.88,140.2,-0.00833,2e-05,0.57573]
[1780263450555,52.51,73600.58,140.2,-0.00842,2e-05,0.5812]
[1780263455590,52.51,73595.37,140.2,-0.00847,2e-05,0.5835]
[1780263460628,52.51,73591.9,140.2,-0.00853,2e-05,0.58712]
[1780263466818,52.51,73586.56,140.2,-0.00862,2e-05,0.59272]
[1780263472989,52.51,73585.86,140.2,-0.00864,2e-05,0.59346]
[1780263479168,52.51,73586.67,140.2,-0.00862,2e-05,0.5926]
[1780263481777,52.51,73576.51,140.2,-0.0088,2e-05,0.60339]
[1780263487062,52.51,73574.99,140.2,-0.00883,2e-05,0.60502]
[1780263493594,52.51,73574.46,140.2,-0.00884,2e-05,0.60559]
[1780263498895,52.51,73574.02,140.2,-0.00885,2e-05,0.60606]
[1780263503931,52.51,73573.83,140.2,-0.00885,2e-05,0.60626]
[1780263508967,52.51,73574.63,140.2,-0.00884,2e-05,0.6054]
[1780263514169,52.51,73574.65,140.2,-0.00879,2e-05,0.60218]
[1780263519630,52.51,73574.2,140.2,-0.0088,2e-05,0.60266]
[1780263526529,52.51,73570.01,140.2,-0.00887,2e-05,0.60716]
[1780263532135,52.51,73570.73,140.2,-0.00886,2e-05,0.60638]
[1780263537172,52.51,73572.93,140.2,-0.00882,2e-05,0.60402]
[1780263542207,52.51,73572.62,140.2,-0.00883,2e-05,0.60435]
[1780263547243,52.51,73572.45,140.2,-0.00883,2e-05,0.60454]
[1780263553285,52.51,73572.69,140.2,-0.00883,2e-05,0.60428]
[1780263558320,52.51,73572.34,140.2,-0.00883,2e-05,0.60466]
[1780263563616,52.51,73572.22,140.2,-0.00883,2e-05,0.60478]
[1780263569797,52.51,73576.05,140.2,-0.00877,2e-05,0.60069]
[1780263575986,52.51,73577.11,140.2,-0.0087,2e-05,0.59637]
[1780263582154,52.51,73577.89,140.2,-0.00869,2e-05,0.59555]
[1780263587523,52.51,73577.92,140.2,-0.00869,2e-05,0.59552]
[1780263592559,52.51,73578.04,140.2,-0.00869,2e-05,0.59539]
[1780263598624,52.51,73577.96,140.2,-0.00869,2e-05,0.59547]
[1780263604809,52.51,73581.65,140.2,-0.00862,2e-05,0.59157]
[1780263610983,52.51,73581.76,140.2,-0.00862,2e-05,0.59146]
[1780263613149,52.51,73572.25,140.2,-0.00879,2e-05,0.60155]
[1780263613709,52.51,73565.1,140.2,-0.00892,2e-05,0.60923]
[1780263619226,52.51,73563.67,140.2,-0.00894,2e-05,0.61077]
[1780263619919,52.51,73573.44,140.2,-0.00877,2e-05,0.60028]
[1780263624786,52.51,73581.08,140.2,-0.00863,2e-05,0.59218]
[1780263629821,52.51,73582.17,140.2,-0.00861,2e-05,0.59103]
[1780263634856,52.51,73583.28,140.2,-0.00855,2e-05,0.58671]
[1780263639891,52.51,73585.71,140.2,-0.00851,2e-05,0.58417]
[1780263644926,52.51,73588.22,140.2,-0.00846,2e-05,0.58155]
[1780263650117,52.51,73593.26,140.2,-0.00838,2e-05,0.57633]
[1780263656303,52.51,73600.93,140.2,-0.00824,2e-05,0.56846]
[1780263662173,52.51,73599.79,140.2,-0.00826,2e-05,0.56963]
[1780263662274,52.51,73592.63,140.2,-0.00839,2e-05,0.57698]
[1780263668090,52.51,73589.74,140.2,-0.00844,2e-05,0.57997]
[1780263673125,52.51,73590.83,140.2,-0.00842,2e-05,0.57884]
[1780263678160,52.51,73591.97,140.2,-0.0084,2e-05,0.57767]
[1780263683194,52.51,73593.22,140.2,-0.00838,2e-05,0.57637]
[1780263688230,52.51,73593.49,140.2,-0.00837,2e-05,0.5761]
[1780263693246,52.51,73593.52,140.2,-0.00833,2e-05,0.57296]
[1780263699428,52.51,73594.06,140.2,-0.00832,2e-05,0.57241]
[1780263705349,52.51,73595.07,140.2,-0.0083,2e-05,0.57137]
[1780263710384,52.51,73595.14,140.2,-0.0083,2e-05,0.5713]
[1780263715419,52.51,73595.38,140.2,-0.0083,2e-05,0.57105]
[1780263722002,52.51,73595.24,140.2,-0.0083,2e-05,0.57119]
[1780263728170,52.51,73594.16,140.2,-0.00832,2e-05,0.5723]
[1780263734348,52.51,73594.67,140.2,-0.00831,2e-05,0.57178]
[1780263740524,52.51,73595.43,140.2,-0.00829,2e-05,0.571]
[1780263745629,52.51,73588.66,140.2,-0.00841,2e-05,0.57797]
[1780263750823,52.51,73587.45,140.2,-0.00843,2e-05,0.57923]
[1780263757007,52.51,73586.54,140.2,-0.0084,2e-05,0.57705]
[1780263763180,52.51,73582.89,140.2,-0.00847,2e-05,0.58083]
[1780263769339,52.51,73580.9,140.2,-0.0085,2e-05,0.5829]
[1780263774833,52.51,73577.39,140.2,-0.00856,2e-05,0.58657]
[1780263779868,52.51,73576.56,140.2,-0.00858,2e-05,0.58745]
[1780263784903,52.51,73576.38,140.2,-0.00858,2e-05,0.58763]
[1780263789939,52.51,73575.81,140.2,-0.00859,2e-05,0.58823]
[1780263796094,52.51,73575.51,140.2,-0.0086,2e-05,0.58855]
[1780263802286,52.51,73575.32,140.2,-0.0086,2e-05,0.58875]
[1780263808476,52.51,73575.72,140.2,-0.00859,2e-05,0.58833]
[1780263814105,52.51,73575.88,140.2,-0.00854,2e-05,0.585]
[1780263816272,52.51,73590.62,140.2,-0.00829,2e-05,0.56974]
[1780263817432,52.51,73599.53,140.2,-0.00814,2e-05,0.56067]
[1780263822896,52.51,73604.44,140.2,-0.00806,2e-05,0.55573]
[1780263827926,52.51,73604.65,140.2,-0.00805,2e-05,0.55552]
[1780263830696,52.51,73613.0,140.2,-0.00791,2e-05,0.54719]
[1780263832237,52.51,73624.05,140.2,-0.00773,2e-05,0.53634]
[1780263834302,52.51,73635.97,140.2,-0.00755,2e-05,0.52487]
[1780263835091,52.51,73635.97,140.2,-0.00755,2e-05,0.52487]
[1780263835259,52.51,73640.5,140.2,-0.00748,2e-05,0.52059]
[1780263835744,52.51,73640.5,140.2,-0.00748,2e-05,0.52059]
[1780263837339,52.51,73639.86,140.2,-0.00749,2e-05,0.52125]
[1780263837438,52.51,73635.12,140.2,-0.00756,2e-05,0.52582]
[1780263839287,52.51,73625.33,140.2,-0.00772,2e-05,0.53533]
[1780263840294,52.51,73615.22,140.2,-0.00788,2e-05,0.54526]
[1780263844329,52.52,73624.46,140.2,-0.00774,2e-05,0.53676]
[1780263849360,52.53,73628.66,140.2,-0.00768,2e-05,0.53314]
[1780263854395,52.53,73633.19,140.2,-0.00761,2e-05,0.5289]
[1780263859430,52.53,73636.05,140.2,-0.00757,2e-05,0.52631]
[1780263864465,52.54,73636.66,140.2,-0.00756,2e-05,0.52592]
[1780263869500,52.54,73638.63,140.2,-0.00754,2e-05,0.52426]
[1780263874535,52.54,73638.55,140.2,-0.0075,2e-05,0.52163]
[1780263879571,52.55,73641.08,140.2,-0.00746,2e-05,0.51946]
[1780263884606,52.55,73633.93,140.2,-0.00758,2e-05,0.52653]
[1780263889641,52.55,73629.23,140.2,-0.00766,2e-05,0.53121]
[1780263894676,52.56,73628.27,140.2,-0.00767,2e-05,0.53227]
[1780263896690,52.56,73637.08,140.2,-0.00754,2e-05,0.52386]
[1780263901725,52.56,73641.52,140.2,-0.00747,2e-05,0.51987]
[1780263907767,52.57,73642.41,140.2,-0.00746,2e-05,0.51936]
[1780263912802,52.57,73644.13,140.2,-0.00744,2e-05,0.51801]
[1780263917836,52.58,73644.16,140.2,-0.00744,2e-05,0.51826]
[1780263920867,52.58,73652.19,140.2,-0.00732,2e-05,0.51089]
[1780263925902,52.59,73654.74,140.2,-0.00729,2e-05,0.50887]
[1780263930937,52.59,73656.01,140.2,-0.00728,2e-05,0.50807]
[1780263935972,52.6,73659.17,140.2,-0.0072,2e-05,0.50269]
[1780263942013,52.61,73661.4,140.2,-0.00717,2e-05,0.50115]
[1780263947049,52.62,73664.57,140.2,-0.00713,1e-05,0.49869]
[1780263952085,52.62,73666.64,140.2,-0.00711,1e-05,0.49726]
[1780263957120,52.63,73670.04,140.2,-0.00706,1e-05,0.49465]
[1780263962384,52.64,73671.95,140.2,-0.00704,1e-05,0.49331]
[1780263962454,52.64,73703.92,140.2,-0.00658,1e-05,0.46502]
[1780263962904,52.64,73703.92,140.2,-0.00658,1e-05,0.46502]
[1780263963528,52.64,73738.32,140.2,-0.00612,1e-05,0.43636]
[1780263964322,52.69,73724.84,140.2,-0.00634,1e-05,0.4501]
[1780263965834,52.7,73721.75,140.2,-0.00639,1e-05,0.45296]
[1780263969842,52.71,73719.43,140.2,-0.00643,1e-05,0.45563]
[1780263975263,52.76,73719.35,140.2,-0.00647,1e-05,0.45807]
[1780263975347,52.79,73719.35,140.2,-0.0065,1e-05,0.45973]
[1780263976266,52.79,73700.41,140.2,-0.00676,1e-05,0.47628]
[1780263978609,52.85,73692.18,140.2,-0.00693,1e-05,0.48661]
[1780263980627,52.86,73704.74,140.2,-0.00676,1e-05,0.47605]
[1780263984322,52.88,73713.62,140.2,-0.00665,1e-05,0.46942]
[1780263989359,52.89,73714.94,140.2,-0.00665,1e-05,0.46914]
[1780263991477,52.9,73718.55,140.2,-0.00657,1e-05,0.46363]
[1780263997263,52.91,73724.02,140.2,-0.0065,1e-05,0.45973]
[1780263997732,52.92,73731.33,140.2,-0.00641,1e-05,0.45371]
[1780263998424,52.92,73745.27,140.2,-0.00622,1e-05,0.44227]
[1780264002452,52.93,73730.19,140.2,-0.00644,1e-05,0.45565]
[1780264005473,52.94,73722.95,140.2,-0.00654,1e-05,0.4623]
[1780264009501,52.96,73738.66,140.2,-0.00634,1e-05,0.44965]
[1780264011515,52.96,73745.19,140.2,-0.00626,1e-05,0.4446]
[1780264016554,52.98,73740.7,140.2,-0.00633,1e-05,0.44927]
[1780264020582,52.99,73732.36,140.2,-0.00646,1e-05,0.45699]
[1780264022596,53.0,73742.94,140.2,-0.00632,1e-05,0.44846]
[1780264024610,53.01,73735.87,140.2,-0.00642,1e-05,0.45473]
[1780264027631,53.02,73729.46,140.2,-0.00652,1e-05,0.46068]
[1780264032666,53.03,73732.82,140.2,-0.00648,1e-05,0.45864]
[1780264037701,53.05,73739.88,140.2,-0.0064,1e-05,0.45349]
[1780264040722,53.06,73747.12,140.2,-0.00631,1e-05,0.44795]
[1780264045759,53.08,73755.05,140.2,-0.00622,1e-05,0.44233]
[1780264049788,53.09,73765.64,140.2,-0.0061,1e-05,0.43466]
[1780264051802,53.1,73769.05,140.2,-0.00603,1e-05,0.42978]
[1780264052809,53.1,73778.34,140.2,-0.00591,1e-05,0.42239]
[1780264054823,53.19,73788.07,140.2,-0.00586,1e-05,0.41927]
[1780264056837,53.2,73766.17,140.2,-0.00615,1e-05,0.4372]
[1780264061872,53.22,73771.42,140.2,-0.00609,1e-05,0.43393]
[1780264063888,53.23,73778.83,140.2,-0.00601,1e-05,0.42841]
[1780264065902,53.24,73786.59,140.2,-0.00591,1e-05,0.42269]
[1780264069096,53.25,73804.0,140.2,-0.00571,1e-05,0.40961]
[1780264073994,53.32,73810.52,140.2,-0.00569,1e-05,0.40832]
[1780264077015,53.34,73799.37,140.2,-0.00583,1e-05,0.41768]
[1780264078392,53.34,73791.59,140.2,-0.00593,1e-05,0.42401]
[1780264084072,53.37,73786.27,140.2,-0.00602,1e-05,0.42956]
[1780264086086,53.38,73778.39,140.2,-0.00613,1e-05,0.43631]
[1780264091120,53.4,73780.3,140.2,-0.00612,1e-05,0.43576]
[1780264092128,53.4,73790.42,140.2,-0.006,1e-05,0.42787]
[1780264093136,53.41,73781.52,140.2,-0.00611,1e-05,0.4352]
[1780264094142,53.41,73759.79,140.2,-0.0064,1e-05,0.45321]
[1780264096796,53.42,73774.52,140.2,-0.00621,1e-05,0.44141]
[1780264098171,53.42,73789.55,140.2,-0.00602,1e-05,0.42949]
[1780264101202,53.43,73776.09,140.2,-0.0062,1e-05,0.44096]
[1780264102209,53.44,73788.25,140.2,-0.00605,1e-05,0.43156]
[1780264106322,53.46,73781.17,140.2,-0.00616,1e-05,0.43809]
[1780264111939,53.48,73780.15,140.2,-0.00615,1e-05,0.43731]
[1780264118321,53.51,73779.92,140.2,-0.00618,1e-05,0.43891]
[1780264122350,53.52,73787.95,140.2,-0.00609,1e-05,0.43323]
[1780264127384,53.54,73792.23,140.2,-0.00605,1e-05,0.43087]
[1780264132419,53.56,73799.1,140.2,-0.00598,1e-05,0.42649]
[1780264137454,53.58,73788.27,140.2,-0.00613,1e-05,0.43622]
[1780264142489,53.6,73782.04,140.2,-0.00623,1e-05,0.44223]
[1780264145510,53.62,73775.31,140.2,-0.00633,1e-05,0.44831]
[1780264147524,53.62,73762.14,140.2,-0.00651,1e-05,0.45961]
[1780264152559,53.64,73755.92,140.2,-0.00661,1e-05,0.46563]
[1780264157595,53.65,73757.46,140.2,-0.0066,1e-05,0.46503]
[1780264158600,53.65,73769.57,140.2,-0.00643,1e-05,0.455]
[1780264163636,53.67,73771.45,140.2,-0.00642,1e-05,0.45428]
[1780264168672,53.68,73776.09,140.2,-0.00637,1e-05,0.45127]
[1780264172699,53.7,73761.13,140.2,-0.00655,1e-05,0.46178]
[1780264177735,53.71,73755.83,140.2,-0.00664,1e-05,0.46704]
[1780264182770,53.73,73751.48,140.2,-0.00671,1e-05,0.47144]
[1780264187806,53.74,73750.27,140.2,-0.00673,1e-05,0.47316]
[1780264192841,53.75,73741.4,140.2,-0.00687,1e-05,0.48148]
[1780264197875,53.76,73740.77,140.2,-0.00689,1e-05,0.4826]
[1780264202911,53.77,73738.13,140.2,-0.00693,1e-05,0.48548]
[1780264207947,53.78,73738.39,140.2,-0.00694,1e-05,0.4858]
[1780264212982,53.79,73737.78,140.2,-0.00696,1e-05,0.48688]
[1780264221039,53.81,73737.72,140.2,-0.00697,1e-05,0.48778]
[1780264226078,53.82,73737.58,140.2,-0.00698,1e-05,0.48843]
[1780264231116,53.83,73737.48,140.2,-0.00695,1e-05,0.48624]
[1780264236151,53.84,73737.22,140.2,-0.00697,1e-05,0.4871]
[1780264241186,53.85,73734.6,140.2,-0.00701,1e-05,0.48994]
[1780264247228,53.86,73734.57,140.2,-0.00702,1e-05,0.49057]
[1780264253270,53.87,73734.4,140.2,-0.00704,1e-05,0.49131]
[1780264258304,53.88,73731.59,140.2,-0.00708,1e-05,0.49428]
[1780264263339,53.89,73730.15,140.2,-0.00711,1e-05,0.49602]
[1780264270064,53.89,73730.07,140.2,-0.00712,1e-05,0.49627]
[1780264270394,53.9,73714.47,140.2,-0.00735,2e-05,0.51073]
[1780264273414,53.9,73707.66,140.2,-0.00746,2e-05,0.51726]
[1780264278450,53.91,73710.72,140.2,-0.00742,2e-05,0.5147]
[1780264283490,53.91,73719.35,140.2,-0.00729,1e-05,0.50708]
[1780264288635,53.91,73720.76,140.2,-0.00728,1e-05,0.50602]
[1780264294316,53.92,73721.89,140.2,-0.00723,1e-05,0.50256]
[1780264299603,53.93,73725.33,140.2,-0.00718,1e-05,0.5]
[1780264304638,53.94,73723.35,140.2,-0.00722,1e-05,0.5022]
[1780264309674,53.95,73720.96,140.2,-0.00726,1e-05,0.50474]
[1780264314709,53.95,73715.65,140.2,-0.00735,2e-05,0.50992]
[1780264319744,53.96,73713.63,140.2,-0.00738,2e-05,0.51208]
[1780264324779,53.96,73711.12,140.2,-0.00743,2e-05,0.51467]
[1780264329814,53.97,73716.04,140.2,-0.00736,2e-05,0.51042]
[1780264330825,53.97,73724.15,140.2,-0.00724,1e-05,0.50312]
[1780264331831,53.97,73763.86,140.2,-0.00667,1e-05,0.46842]
[1780264332838,53.97,73754.38,140.2,-0.0068,1e-05,0.47667]
[1780264334854,53.98,73771.22,140.2,-0.00657,1e-05,0.46259]
[1780264335861,53.98,73764.45,140.2,-0.00667,1e-05,0.46846]
[1780264340896,53.99,73766.84,140.2,-0.00665,1e-05,0.46715]
[1780264345931,54.01,73767.47,140.2,-0.00665,1e-05,0.46733]
[1780264350966,54.02,73769.35,140.2,-0.00664,1e-05,0.46647]
[1780264352980,54.03,73779.42,140.2,-0.00647,1e-05,0.45562]
[1780264354997,54.03,73785.95,140.2,-0.00639,1e-05,0.45057]
[1780264356001,54.04,73776.14,140.2,-0.00652,1e-05,0.45887]
[1780264360029,54.05,73767.9,140.2,-0.00664,1e-05,0.46641]
[1780264365064,54.06,73761.62,140.2,-0.00674,1e-05,0.47244]
[1780264370099,54.08,73761.58,140.2,-0.00675,1e-05,0.47315]
[1780264375135,54.09,73762.03,140.2,-0.00676,1e-05,0.47342]
[1780264380169,54.1,73761.8,140.2,-0.00677,1e-05,0.47427]
[1780264384197,54.11,73752.59,140.2,-0.00691,1e-05,0.48274]
[1780264389234,54.12,73751.72,140.2,-0.00693,1e-05,0.48406]
[1780264393261,54.13,73743.8,140.2,-0.00705,1e-05,0.49145]
[1780264394268,54.13,73751.1,140.2,-0.00695,1e-05,0.48515]
[1780264399303,54.14,73748.59,140.2,-0.00699,1e-05,0.48789]
[1780264400310,54.16,73739.9,140.2,-0.00714,1e-05,0.49672]
[1780264406442,54.17,73742.5,140.2,-0.0071,1e-05,0.49478]
[1780264412394,54.18,73741.13,140.2,-0.0071,1e-05,0.49387]
[1780264413401,54.19,73726.41,140.2,-0.00732,1e-05,0.50724]
[1780264416422,54.19,73719.91,140.2,-0.00742,2e-05,0.51335]
[1780264418437,54.19,73712.97,140.2,-0.00752,2e-05,0.51983]
[1780264423471,54.19,73710.03,140.2,-0.00757,2e-05,0.52275]
[1780264428507,54.2,73709.91,140.2,-0.00758,2e-05,0.52305]
[1780264433542,54.2,73709.71,140.2,-0.00758,2e-05,0.52341]
[1780264438576,54.2,73709.23,140.2,-0.00759,2e-05,0.52403]
[1780264443612,54.21,73706.48,140.2,-0.00764,2e-05,0.52676]
[1780264448649,54.21,73708.04,140.2,-0.00762,2e-05,0.52543]
[1780264451670,54.21,73701.51,140.2,-0.00772,2e-05,0.53163]
[1780264456704,54.21,73704.39,140.2,-0.00768,2e-05,0.52902]
[1780264460093,54.21,73712.54,140.2,-0.00755,2e-05,0.52149]
[1780264460733,54.22,73724.55,140.2,-0.00737,2e-05,0.51067]
[1780264463756,54.22,73717.31,140.2,-0.00749,2e-05,0.51764]
[1780264465770,54.22,73725.63,140.2,-0.00736,2e-05,0.51013]
[1780264469797,54.23,73717.92,140.2,-0.00748,2e-05,0.51742]
[1780264471812,54.23,73725.22,140.2,-0.00733,1e-05,0.50793]
[1780264473830,54.23,73737.0,140.2,-0.00716,1e-05,0.49747]
[1780264477925,54.24,73744.82,140.2,-0.00705,1e-05,0.49071]
[1780264483265,54.24,73739.07,140.2,-0.00714,1e-05,0.49618]
[1780264483920,54.25,73757.08,140.2,-0.00688,1e-05,0.48054]
[1780264488961,54.26,73749.22,140.2,-0.00701,1e-05,0.48799]
[1780264491191,54.26,73761.12,140.2,-0.00684,1e-05,0.47786]
[1780264492991,54.27,73746.13,140.2,-0.00706,1e-05,0.49116]
[1780264498026,54.27,73745.71,140.2,-0.00707,1e-05,0.49202]
[1780264501047,54.28,73753.54,140.2,-0.00696,1e-05,0.48544]
[1780264502071,54.28,73764.85,140.2,-0.00681,1e-05,0.47575]
[1780264503084,54.28,73774.97,140.2,-0.00667,1e-05,0.46725]
[1780264504089,54.29,73764.6,140.2,-0.00681,1e-05,0.4762]
[1780264505095,54.29,73771.83,140.2,-0.00672,1e-05,0.47017]
[1780264510130,54.3,73768.09,140.2,-0.00678,1e-05,0.47403]
[1780264515166,54.31,73775.31,140.2,-0.00669,1e-05,0.46853]
[1780264520207,54.33,73767.9,140.2,-0.0068,1e-05,0.47554]
[1780264525242,54.34,73779.9,140.2,-0.00665,1e-05,0.46599]
[1780264528263,54.35,73771.31,140.2,-0.00677,1e-05,0.47382]
[1780264531287,54.36,73775.68,140.2,-0.00668,1e-05,0.46774]
[1780264536322,54.37,73781.39,140.2,-0.00662,1e-05,0.46368]
[1780264541357,54.39,73787.68,140.2,-0.00654,1e-05,0.45918]
[1780264546392,54.4,73789.26,140.2,-0.00653,1e-05,0.45867]
[1780264551427,54.42,73781.8,140.2,-0.00665,1e-05,0.46568]
[1780264557468,54.43,73781.05,140.2,-0.00667,1e-05,0.46718]
[1780264564517,54.45,73780.34,140.2,-0.0067,1e-05,0.46878]
[1780264568545,54.46,73767.15,140.2,-0.00689,1e-05,0.4806]
[1780264573581,54.47,73767.0,140.2,-0.0069,1e-05,0.48131]
[1780264578616,54.48,73775.0,140.2,-0.0068,1e-05,0.47503]
[1780264583651,54.5,73780.43,140.2,-0.00674,1e-05,0.47108]
[1780264587679,54.51,73793.36,140.2,-0.00657,1e-05,0.46078]
[1780264592714,54.52,73796.03,140.2,-0.00651,1e-05,0.45663]
[1780264598894,54.54,73796.67,140.2,-0.00651,1e-05,0.45675]
[1780264603791,54.56,73789.23,140.2,-0.00663,1e-05,0.46404]
[1780264608826,54.57,73789.32,140.2,-0.00664,1e-05,0.4647]
[1780264613861,54.59,73789.6,140.2,-0.00665,1e-05,0.4652]
[1780264618896,54.6,73785.36,140.2,-0.00672,1e-05,0.46948]
[1780264623932,54.61,73785.96,140.2,-0.00672,1e-05,0.46966]
[1780264630981,54.63,73786.37,140.2,-0.00673,1e-05,0.47026]
[1780264636016,54.64,73785.68,140.2,-0.00675,1e-05,0.47152]
[1780264641051,54.66,73787.02,140.2,-0.00674,1e-05,0.47106]
[1780264646086,54.67,73787.35,140.2,-0.00675,1e-05,0.47145]
[1780264651122,54.68,73787.88,140.2,-0.00671,1e-05,0.46891]
[1780264658169,54.7,73787.19,140.2,-0.00674,1e-05,0.47044]
[1780264664212,54.72,73787.28,140.2,-0.00675,1e-05,0.47116]
[1780264669247,54.73,73787.2,140.2,-0.00676,1e-05,0.47189]
[1780264674282,54.74,73787.27,140.2,-0.00677,1e-05,0.47249]
[1780264677303,54.75,73794.63,140.2,-0.00668,1e-05,0.46668]
[1780264682338,54.76,73794.65,140.2,-0.00669,1e-05,0.46737]
[1780264687373,54.78,73795.38,140.2,-0.00669,1e-05,0.46745]
[1780264693415,54.79,73795.42,140.2,-0.0067,1e-05,0.46837]
[1780264699457,54.81,73794.99,140.2,-0.00672,1e-05,0.46954]
[1780264705499,54.82,73794.55,140.2,-0.00674,1e-05,0.47071]
[1780264710535,54.84,73790.43,140.2,-0.00681,1e-05,0.47485]
[1780264715571,54.85,73790.21,140.2,-0.00678,1e-05,0.47289]
[1780264720607,54.86,73787.49,140.2,-0.00683,1e-05,0.47582]
[1780264725641,54.87,73787.72,140.2,-0.00684,1e-05,0.47624]
[1780264728662,54.88,73777.1,140.2,-0.00699,1e-05,0.4857]
[1780264733697,54.89,73772.2,140.2,-0.00707,1e-05,0.49047]
[1780264738733,54.9,73768.43,140.2,-0.00713,1e-05,0.49422]
[1780264741754,54.9,73755.62,140.2,-0.00732,1e-05,0.50583]
[1780264743768,54.9,73749.26,140.2,-0.00742,1e-05,0.51168]
[1780264747796,54.91,73768.31,140.2,-0.00714,1e-05,0.49492]
[1780264753838,54.92,73769.29,140.2,-0.00714,1e-05,0.49459]
[1780264756859,54.92,73777.2,140.2,-0.00703,1e-05,0.48794]
[1780264761894,54.93,73781.74,140.2,-0.00697,1e-05,0.48453]
[1780264766930,54.94,73782.81,140.2,-0.00697,1e-05,0.48414]
[1780264771965,54.95,73787.73,140.2,-0.00687,1e-05,0.47765]
[1780264779013,54.97,73788.62,140.2,-0.00687,1e-05,0.47772]
[1780264784049,54.98,73788.76,140.2,-0.00688,1e-05,0.47819]
[1780264789084,54.99,73795.35,140.2,-0.00679,1e-05,0.47319]
[1780264794119,55.0,73795.36,140.2,-0.0068,1e-05,0.47383]
[1780264799507,55.02,73795.91,140.2,-0.00681,1e-05,0.47399]
[1780264801328,55.02,73789.22,140.2,-0.0069,1e-05,0.47992]
[1780264802179,55.02,73777.97,140.2,-0.00707,1e-05,0.48974]
[1780264807215,55.03,73777.25,140.2,-0.00708,1e-05,0.49083]
[1780264808222,55.03,73784.84,140.2,-0.00698,1e-05,0.48435]
[1780264810237,55.04,73802.06,140.2,-0.00674,1e-05,0.46992]
[1780264811243,55.04,73811.59,140.2,-0.00661,1e-05,0.4621]
[1780264812252,55.04,73826.52,140.2,-0.00642,1e-05,0.45003]
[1780264813264,55.05,73851.09,140.2,-0.0061,1e-05,0.43067]
[1780264814592,55.05,73858.73,140.2,-0.00601,1e-05,0.42494]
[1780264820257,55.07,73855.2,140.2,-0.00607,1e-05,0.42877]
[1780264826348,55.18,73857.84,140.2,-0.00612,1e-05,0.43198]
[1780264831384,55.2,73858.02,140.2,-0.0061,1e-05,0.43024]
[1780264836422,55.34,73857.99,140.2,-0.00621,1e-05,0.43676]
[1780264838437,55.38,73849.29,140.2,-0.00635,1e-05,0.44581]
[1780264843474,55.4,73853.23,140.2,-0.00631,1e-05,0.44354]
[1780264848509,55.41,73851.25,140.2,-0.00635,1e-05,0.44601]
[1780264853544,55.43,73853.12,140.2,-0.00634,1e-05,0.44541]
[1780264858579,55.45,73851.62,140.2,-0.00638,1e-05,0.44765]
[1780264861600,55.46,73844.96,140.2,-0.00648,1e-05,0.45351]
[1780264863613,55.47,73834.99,140.2,-0.00661,1e-05,0.46196]
[1780264866635,55.48,73827.88,140.2,-0.00672,1e-05,0.46825]
[1780264871670,55.49,73830.43,140.2,-0.00669,1e-05,0.4668]
[1780264877712,55.51,73828.46,140.2,-0.00673,1e-05,0.46924]
[1780264883754,55.52,73827.53,140.2,-0.00676,1e-05,0.47079]
[1780264888791,55.53,73825.03,140.2,-0.0068,1e-05,0.47351]
[1780264890805,55.54,73831.86,140.2,-0.00671,1e-05,0.46806]
[1780264895840,55.55,73834.23,140.2,-0.00665,1e-05,0.46404]
[1780264900875,55.57,73833.76,140.2,-0.00667,1e-05,0.46514]
[1780264905912,55.58,73833.21,140.2,-0.00669,1e-05,0.46629]
[1780264910947,55.59,73826.86,140.2,-0.00679,1e-05,0.47224]
[1780264915982,55.61,73820.63,140.2,-0.00688,1e-05,0.4781]
[1780264921019,55.62,73822.94,140.2,-0.00686,1e-05,0.47674]
[1780264926055,55.63,73819.83,140.2,-0.00691,1e-05,0.47994]
[1780264931371,55.64,73817.84,140.2,-0.00695,1e-05,0.48217]
[1780264931424,55.64,73807.19,140.2,-0.0071,1e-05,0.49129]
[1780264933111,55.64,73794.52,140.2,-0.00729,1e-05,0.50251]
[1780264938146,55.65,73792.2,140.2,-0.00733,1e-05,0.50488]
[1780264943183,55.65,73787.12,140.2,-0.00741,1e-05,0.50969]
[1780264948602,55.66,73788.39,140.2,-0.00739,1e-05,0.50879]
[1780264954260,55.66,73778.57,140.2,-0.0075,1e-05,0.51496]
[1780264959295,55.67,73775.71,140.2,-0.00755,2e-05,0.51775]
[1780264963323,55.67,73768.53,140.2,-0.00766,2e-05,0.5244]
[1780264965342,55.67,73777.31,140.2,-0.00753,2e-05,0.5165]
[1780264966346,55.67,73765.13,140.2,-0.00771,2e-05,0.5276]
[1780264968362,55.67,73757.85,140.2,-0.00782,2e-05,0.53434]
[1780264971384,55.67,73750.88,140.2,-0.00793,2e-05,0.54083]
[1780264973398,55.67,73737.23,140.2,-0.00815,2e-05,0.55372]
[1780264975418,55.67,73726.84,140.2,-0.00832,2e-05,0.56371]
[1780264976425,55.67,73707.13,140.2,-0.00865,2e-05,0.58306]
[1780264979445,55.67,73700.35,140.2,-0.00876,2e-05,0.58984]
[1780264983475,55.67,73687.12,140.2,-0.00899,2e-05,0.60327]
[1780264987506,55.68,73701.88,140.2,-0.00874,2e-05,0.58844]
[1780264989524,55.68,73691.59,140.2,-0.00892,2e-05,0.59892]
[1780264992544,55.68,73698.36,140.2,-0.0088,2e-05,0.59212]
[1780264995565,55.68,73689.05,140.2,-0.00897,2e-05,0.60164]
[1780265000600,55.68,73689.87,140.2,-0.00895,2e-05,0.60081]
[1780265002614,55.68,73681.21,140.2,-0.0091,2e-05,0.6097]
[1780265005636,55.68,73673.52,140.2,-0.00924,2e-05,0.61769]
[1780265008656,55.68,73663.0,140.2,-0.00943,2e-05,0.62875]
[1780265012683,55.68,73647.93,140.2,-0.00966,2e-05,0.64143]
[1780265013691,55.68,73657.5,140.2,-0.00948,2e-05,0.63118]
[1780265015705,55.68,73650.23,140.2,-0.00962,2e-05,0.63895]
[1780265019733,55.68,73643.87,140.2,-0.00974,2e-05,0.64582]
[1780265023761,55.68,73633.21,140.2,-0.00994,2e-05,0.65746]
[1780265028796,55.68,73640.06,140.2,-0.00981,2e-05,0.64996]
[1780265031817,55.68,73632.71,140.2,-0.00995,2e-05,0.65801]
[1780265033842,55.68,73618.57,140.2,-0.01023,2e-05,0.67372]
[1780265037870,55.68,73610.58,140.2,-0.01038,2e-05,0.68274]
[1780265040892,55.68,73588.92,140.2,-0.01082,2e-05,0.70768]
[1780265045928,55.68,73588.05,140.2,-0.01084,2e-05,0.70869]
[1780265047942,55.68,73594.43,140.2,-0.01071,2e-05,0.70126]
[1780265048950,55.68,73605.4,140.2,-0.01049,2e-05,0.68864]
[1780265051972,55.68,73613.18,140.2,-0.01033,2e-05,0.67979]
[1780265053986,55.68,73603.98,140.2,-0.01052,2e-05,0.69026]
[1780265059020,55.68,73603.97,140.2,-0.01052,2e-05,0.69027]
[1780265064056,55.68,73609.53,140.2,-0.01041,2e-05,0.68393]
[1780265069091,55.68,73609.3,140.2,-0.01041,2e-05,0.68419]
[1780265071125,55.68,73591.16,140.2,-0.01072,2e-05,0.70138]
[1780265076150,55.68,73592.26,140.2,-0.0107,2e-05,0.7001]
[1780265081185,55.68,73597.77,140.2,-0.01059,2e-05,0.69374]
[1780265086220,55.68,73590.04,140.2,-0.01075,2e-05,0.70268]
[1780265091255,55.68,73589.99,140.2,-0.01075,2e-05,0.70274]
[1780265092262,55.68,73597.6,140.2,-0.01059,2e-05,0.69394]
[1780265095282,55.68,73608.58,140.2,-0.01037,2e-05,0.6814]
[1780265097297,55.68,73616.51,140.2,-0.01021,2e-05,0.67246]
[1780265101325,55.68,73625.94,140.2,-0.01003,2e-05,0.66195]
[1780265102332,55.68,73632.51,140.2,-0.0099,2e-05,0.65471]
[1780265103339,55.68,73640.49,140.2,-0.00975,2e-05,0.646]
[1780265108374,55.68,73640.29,140.2,-0.00976,2e-05,0.64622]
[1780265113409,55.68,73640.27,140.2,-0.00976,2e-05,0.64624]
[1780265115432,55.68,73656.42,140.2,-0.00945,2e-05,0.62891]
[1780265120467,55.68,73652.01,140.2,-0.00954,2e-05,0.63361]
[1780265125501,55.68,73644.76,140.2,-0.00967,2e-05,0.64139]
[1780265131544,55.68,73647.13,140.2,-0.00958,2e-05,0.63538]
[1780265132551,55.68,73662.12,140.2,-0.0093,2e-05,0.61949]
[1780265137586,55.68,73655.04,140.2,-0.00943,2e-05,0.62697]
[1780265142623,55.68,73654.55,140.2,-0.00944,2e-05,0.62751]
[1780265146652,55.68,73664.92,140.2,-0.00925,2e-05,0.6166]
[1780265151690,55.68,73666.4,140.2,-0.00923,2e-05,0.61512]
[1780265153704,55.68,73673.11,140.2,-0.00911,2e-05,0.60815]
[1780265158739,55.68,73675.25,140.2,-0.00907,2e-05,0.60599]
[1780265163776,55.68,73678.84,140.2,-0.00901,2e-05,0.60235]
[1780265165790,55.68,73671.18,140.2,-0.00914,2e-05,0.61024]
[1780265167804,55.68,73664.72,140.2,-0.00926,2e-05,0.61697]
[1780265172839,55.68,73662.12,140.2,-0.0093,2e-05,0.61969]
[1780265176867,55.68,73647.87,140.2,-0.00957,2e-05,0.63479]
[1780265179888,55.68,73641.37,140.2,-0.00969,2e-05,0.64178]
[1780265184923,55.68,73641.3,140.2,-0.00969,2e-05,0.64185]
[1780265189958,55.68,73640.81,140.2,-0.0097,2e-05,0.64238]
[1780265191972,55.68,73644.04,140.2,-0.00959,2e-05,0.63544]
[1780265197007,55.68,73639.3,140.2,-0.00968,2e-05,0.64054]
[1780265202042,55.68,73642.14,140.2,-0.00962,2e-05,0.63748]
[1780265207077,55.68,73640.62,140.2,-0.00965,2e-05,0.63912]
[1780265211105,55.68,73647.85,140.2,-0.00952,2e-05,0.63137]
[1780265216140,55.68,73647.16,140.2,-0.00953,2e-05,0.63211]
[1780265221178,55.68,73647.57,140.2,-0.00952,2e-05,0.63167]
[1780265222184,55.68,73660.4,140.2,-0.00929,2e-05,0.61811]
[1780265225930,55.68,73670.08,140.2,-0.00911,2e-05,0.60806]
[1780265226212,55.68,73678.06,140.2,-0.00897,2e-05,0.5999]
[1780265228226,55.68,73667.45,140.2,-0.00916,2e-05,0.61082]
[1780265233261,55.68,73669.76,140.2,-0.00912,2e-05,0.60843]
[1780265238298,55.68,73668.22,140.2,-0.00915,2e-05,0.61002]
[1780265240313,55.68,73676.45,140.2,-0.009,2e-05,0.60154]
[1780265245348,55.68,73681.05,140.2,-0.00892,2e-05,0.59685]
[1780265250383,55.68,73678.33,140.2,-0.00897,2e-05,0.59962]
[1780265255418,55.68,73677.97,140.2,-0.00893,2e-05,0.59667]
[1780265260453,55.68,73679.39,140.2,-0.0089,2e-05,0.59523]
[1780265265487,55.68,73678.04,140.2,-0.00892,2e-05,0.5966]
[1780265267503,55.68,73668.64,140.2,-0.00909,2e-05,0.60624]
[1780265272538,55.68,73666.41,140.2,-0.00913,2e-05,0.60854]
[1780265278581,55.68,73665.62,140.2,-0.00914,2e-05,0.60936]
[1780265283616,55.68,73668.33,140.2,-0.0091,2e-05,0.60656]
[1780265287644,55.68,73677.39,140.2,-0.00894,2e-05,0.59726]
[1780265293686,55.68,73677.48,140.2,-0.00893,2e-05,0.59717]
[1780265298721,55.68,73677.02,140.2,-0.00894,2e-05,0.59764]
[1780265304765,55.68,73676.78,140.2,-0.00895,2e-05,0.59789]
[1780265309801,55.68,73672.68,140.2,-0.00902,2e-05,0.60208]
[1780265314835,55.68,73672.31,140.2,-0.00898,2e-05,0.59913]
[1780265318864,55.68,73661.62,140.2,-0.00917,2e-05,0.61015]
[1780265324906,55.68,73662.24,140.2,-0.00916,2e-05,0.6095]
[1780265325913,55.68,73654.94,140.2,-0.00929,2e-05,0.61711]
[1780265330948,55.68,73657.88,140.2,-0.00923,2e-05,0.61404]
[1780265335983,55.68,73658.96,140.2,-0.00922,2e-05,0.61291]
[1780265341019,55.68,73659.45,140.2,-0.00921,2e-05,0.6124]
[1780265347061,55.68,73660.78,140.2,-0.00918,2e-05,0.61102]
[1780265350082,55.68,73668.12,140.2,-0.00905,2e-05,0.60343]
[1780265352097,55.68,73674.84,140.2,-0.00893,2e-05,0.59655]
[1780265357133,55.68,73679.27,140.2,-0.00886,2e-05,0.59205]
[1780265362167,55.68,73678.93,140.2,-0.00886,2e-05,0.5924]
[1780265367202,55.68,73679.03,140.2,-0.00886,2e-05,0.59229]
[1780265369216,55.68,73688.59,140.2,-0.00869,2e-05,0.58268]
[1780265374251,55.68,73700.58,140.2,-0.00844,2e-05,0.56759]
[1780265379286,55.68,73701.88,140.2,-0.00842,2e-05,0.56632]
[1780265384321,55.68,73701.94,140.2,-0.00842,2e-05,0.56626]
[1780265389356,55.68,73701.52,140.2,-0.00843,2e-05,0.56667]
[1780265394391,55.68,73705.88,140.2,-0.00836,2e-05,0.56242]
[1780265397415,55.68,73725.68,140.2,-0.00803,2e-05,0.54346]
[1780265403296,55.68,73726.23,140.2,-0.00803,2e-05,0.54294]
[1780265402450,55.68,73735.22,140.2,-0.00788,2e-05,0.53452]
[1780265407485,55.68,73732.07,140.2,-0.00793,2e-05,0.53746]
[1780265410096,55.68,73724.28,140.2,-0.00806,2e-05,0.54479]
[1780265415540,55.68,73722.25,140.2,-0.00809,2e-05,0.54671]
[1780265420597,55.68,73728.16,140.2,-0.00799,2e-05,0.54113]
[1780265426639,55.68,73727.93,140.2,-0.008,2e-05,0.54134]
[1780265428653,55.68,73740.43,140.2,-0.0078,2e-05,0.52969]
[1780265433688,55.68,73737.97,140.2,-0.0078,2e-05,0.52893]
[1780265438723,55.68,73738.21,140.2,-0.00779,2e-05,0.52874]
[1780265440737,55.68,73746.66,140.2,-0.00766,2e-05,0.52101]
[1780265445774,55.69,73747.27,140.2,-0.00766,2e-05,0.52056]
[1780265450815,55.69,73749.09,140.2,-0.00763,2e-05,0.51903]
[1780265455850,55.69,73750.76,140.2,-0.00761,2e-05,0.51765]
[1780265460886,55.69,73750.02,140.2,-0.00762,2e-05,0.51846]
[1780265465921,55.7,73750.86,140.2,-0.00761,2e-05,0.51784]
[1780265470957,55.7,73752.08,140.2,-0.00759,2e-05,0.51687]
[1780265475993,55.7,73751.98,140.2,-0.0076,2e-05,0.51711]
[1780265481061,55.7,73752.18,140.2,-0.0076,2e-05,0.51708]
[1780265486097,55.71,73751.61,140.2,-0.00761,2e-05,0.51774]
[1780265491133,55.71,73752.3,140.2,-0.00756,2e-05,0.51425]
[1780265496168,55.71,73751.81,140.2,-0.00757,2e-05,0.51485]
[1780265501203,55.72,73747.96,140.2,-0.00763,2e-05,0.51849]
[1780265506238,55.72,73746.98,140.2,-0.00765,2e-05,0.51951]
[1780265513287,55.72,73747.24,140.2,-0.00764,2e-05,0.51946]
[1780265518322,55.72,73747.06,140.2,-0.00765,2e-05,0.51974]
[1780265523357,55.73,73747.38,140.2,-0.00765,2e-05,0.51956]
[1780265528392,55.73,73747.32,140.2,-0.00765,2e-05,0.51973]
[1780265533427,55.73,73749.17,140.2,-0.00762,2e-05,0.51817]
[1780265538462,55.73,73747.21,140.2,-0.00765,2e-05,0.52007]
[1780265543496,55.73,73736.88,140.2,-0.00782,2e-05,0.52967]
[1780265548532,55.73,73733.83,140.2,-0.00786,2e-05,0.53249]
[1780265553567,55.73,73734.22,140.2,-0.00781,2e-05,0.52907]
[1780265558602,55.74,73738.29,140.2,-0.00775,2e-05,0.52537]
[1780265563638,55.74,73729.58,140.2,-0.00789,2e-05,0.53348]
[1780265568673,55.74,73733.66,140.2,-0.00782,2e-05,0.5297]
[1780265573709,55.74,73735.37,140.2,-0.0078,2e-05,0.52814]
[1780265575723,55.74,73743.7,140.2,-0.00767,2e-05,0.52053]
[1780265580757,55.74,73748.21,140.2,-0.0076,2e-05,0.51658]
[1780265585793,55.74,73749.26,140.2,-0.00759,2e-05,0.51578]
[1780265590828,55.75,73750.87,140.2,-0.00757,2e-05,0.51449]
[1780265595863,55.75,73751.83,140.2,-0.00756,2e-05,0.51379]
[1780265600898,55.75,73755.93,140.2,-0.0075,2e-05,0.51031]
[1780265605932,55.76,73758.16,140.2,-0.00747,2e-05,0.50854]
[1780265610970,55.76,73758.09,140.2,-0.00747,2e-05,0.50883]
[1780265616008,55.77,73756.82,140.2,-0.00745,1e-05,0.50721]
[1780265621042,55.77,73757.09,140.2,-0.00745,1e-05,0.50721]
[1780265623056,55.77,73746.18,140.2,-0.00762,2e-05,0.51711]
[1780265627085,55.77,73739.07,140.2,-0.00773,2e-05,0.5237]
[1780265632120,55.78,73739.87,140.2,-0.00772,2e-05,0.52304]
[1780265637155,55.78,73743.08,140.2,-0.00767,2e-05,0.52019]
[1780265638162,55.78,73751.47,140.2,-0.00754,2e-05,0.51261]
[1780265642190,55.78,73761.93,140.2,-0.00739,1e-05,0.50343]
[1780265647225,55.79,73763.05,140.2,-0.00738,1e-05,0.50272]
[1780265652260,55.79,73760.34,140.2,-0.00742,1e-05,0.50541]
[1780265657296,55.8,73760.49,140.2,-0.00742,1e-05,0.50553]
[1780265662331,55.8,73760.36,140.2,-0.00743,1e-05,0.5059]
[1780265667366,55.81,73760.2,140.2,-0.00744,1e-05,0.5063]
[1780265670387,55.81,73770.32,140.2,-0.00729,1e-05,0.4975]
[1780265673408,55.81,73778.63,140.2,-0.00713,1e-05,0.48754]
[1780265675422,55.81,73786.48,140.2,-0.00702,1e-05,0.48096]
[1780265676431,55.82,73801.52,140.2,-0.00681,1e-05,0.46836]
[1780265682210,55.83,73801.04,140.2,-0.00683,1e-05,0.46935]
[1780265684848,55.84,73811.43,140.2,-0.00669,1e-05,0.46123]
[1780265692543,55.86,73811.8,140.2,-0.00671,1e-05,0.462]
[1780265697578,55.87,73810.8,140.2,-0.00673,1e-05,0.46349]
[1780265702619,55.89,73821.9,140.2,-0.00659,1e-05,0.45503]
[1780265703626,55.89,73830.93,140.2,-0.00647,1e-05,0.44788]
[1780265705645,55.89,73855.53,140.2,-0.00616,1e-05,0.42882]
[1780265706650,55.9,73862.52,140.2,-0.00608,1e-05,0.42363]
[1780265711686,55.92,73861.77,140.2,-0.0061,1e-05,0.4252]
[1780265714707,55.93,73870.18,140.2,-0.00601,1e-05,0.41939]
[1780265719742,55.96,73873.6,140.2,-0.00598,1e-05,0.41788]
[1780265720749,55.96,73881.03,140.2,-0.00589,1e-05,0.41251]
[1780265722763,55.97,73892.99,140.2,-0.00576,1e-05,0.40409]
[1780265726899,55.99,73885.92,140.2,-0.00586,1e-05,0.41028]
[1780265727798,56.0,73877.46,140.2,-0.00596,1e-05,0.41684]
[1780265729812,56.0,73869.06,140.2,-0.00607,1e-05,0.42365]
[1780265734847,56.03,73867.44,140.2,-0.00608,1e-05,0.4233]
[1780265736860,56.04,73859.72,140.2,-0.00618,1e-05,0.42964]
[1780265739883,56.05,73852.24,140.2,-0.00628,1e-05,0.43605]
[1780265744918,56.07,73848.11,140.2,-0.00635,1e-05,0.4402]
[1780265750615,56.08,73852.84,140.2,-0.0063,1e-05,0.43718]
[1780265751967,56.09,73846.51,140.2,-0.00639,1e-05,0.44271]
[1780265753981,56.1,73840.23,140.2,-0.00648,1e-05,0.44804]
[1780265759016,56.11,73836.97,140.2,-0.00654,1e-05,0.45144]
[1780265764068,56.13,73833.82,140.2,-0.00659,1e-05,0.45475]
[1780265769104,56.15,73832.91,140.2,-0.00661,1e-05,0.4562]
[1780265774139,56.16,73828.72,140.2,-0.00668,1e-05,0.46033]
[1780265775146,56.16,73821.76,140.2,-0.00678,1e-05,0.46619]
[1780265780181,56.17,73822.96,140.2,-0.00677,1e-05,0.46582]
[1780265783202,56.18,73829.46,140.2,-0.00669,1e-05,0.46086]
[1780265788237,56.2,73829.55,140.2,-0.0067,1e-05,0.46146]
[1780265793274,56.21,73825.64,140.2,-0.00673,1e-05,0.46254]
[1780265798312,56.22,73822.36,140.2,-0.00678,1e-05,0.46588]
[1780265803347,56.23,73822.07,140.2,-0.0068,1e-05,0.46675]
[1780265808382,56.29,73822.39,140.2,-0.00684,1e-05,0.46932]
[1780265813417,56.3,73823.54,140.2,-0.00683,1e-05,0.46897]
[1780265818452,56.32,73831.29,140.2,-0.00674,1e-05,0.46318]
[1780265819459,56.32,73824.81,140.2,-0.00683,1e-05,0.46864]
[1780265821473,56.32,73812.51,140.2,-0.007,1e-05,0.47918]
[1780265822480,56.32,73805.05,140.2,-0.00711,1e-05,0.48563]
[1780265827515,56.33,73805.42,140.2,-0.00711,1e-05,0.48578]
[1780265832550,56.34,73803.66,140.2,-0.00714,1e-05,0.48772]
[1780265838593,56.35,73805.34,140.2,-0.00713,1e-05,0.48679]
[1780265843628,56.36,73803.0,140.2,-0.00717,1e-05,0.4893]
[1780265848672,56.37,73801.61,140.2,-0.0072,1e-05,0.49081]
[1780265853718,56.38,73792.83,140.2,-0.00729,1e-05,0.4959]
[1780265858760,56.38,73789.88,140.2,-0.00734,1e-05,0.49878]
[1780265862788,56.39,73782.11,140.2,-0.00746,1e-05,0.50583]
[1780265867823,56.39,73779.88,140.2,-0.00749,1e-05,0.50802]
[1780265872857,56.4,73779.03,140.2,-0.00751,1e-05,0.50899]
[1780265877893,56.4,73780.43,140.2,-0.00749,1e-05,0.50795]
[1780265881921,56.4,73794.31,140.2,-0.00729,1e-05,0.49596]
[1780265886956,56.41,73796.81,140.2,-0.00726,1e-05,0.49414]
[1780265891991,56.42,73798.17,140.2,-0.00725,1e-05,0.49332]
[1780265897026,56.42,73797.89,140.2,-0.00726,1e-05,0.49392]
[1780265902061,56.43,73797.58,140.2,-0.00727,1e-05,0.49455]
[1780265907096,56.44,73797.44,140.2,-0.00727,1e-05,0.49501]
[1780265909110,56.44,73789.26,140.2,-0.0074,1e-05,0.50227]
[1780265914145,56.44,73787.0,140.2,-0.00739,1e-05,0.50154]
[1780265919181,56.45,73787.58,140.2,-0.00739,1e-05,0.5013]
[1780265924217,56.45,73787.7,140.2,-0.00739,1e-05,0.50147]
[1780265929252,56.46,73786.9,140.2,-0.00741,1e-05,0.50244]
[1780265934287,56.46,73782.69,140.2,-0.00747,1e-05,0.5064]
[1780265939322,56.47,73783.21,140.2,-0.00747,1e-05,0.50616]
[1780265944357,56.47,73785.09,140.2,-0.00744,1e-05,0.50475]
[1780265948385,56.48,73798.25,140.2,-0.00725,1e-05,0.49346]
[1780265955434,56.49,73797.85,140.2,-0.00727,1e-05,0.49434]
[1780265961476,56.49,73795.45,140.2,-0.00731,1e-05,0.4968]
[1780265966513,56.5,73796.28,140.2,-0.0073,1e-05,0.4964]
[1780265970542,56.51,73804.39,140.2,-0.00719,1e-05,0.48966]
[1780265973562,56.51,73808.73,140.2,-0.00709,1e-05,0.48328]
[1780265978598,56.52,73808.91,140.2,-0.0071,1e-05,0.48357]
[1780265983633,56.53,73808.95,140.2,-0.0071,1e-05,0.48397]
[1780265987661,56.53,73799.8,140.2,-0.00724,1e-05,0.49215]
[1780265996724,56.55,73795.19,140.2,-0.00732,1e-05,0.49673]
[1780266001760,56.55,73791.17,140.2,-0.00738,1e-05,0.50054]
[1780266006804,56.56,73790.99,140.2,-0.00739,1e-05,0.50102]
[1780266008818,56.56,73783.23,140.2,-0.00751,1e-05,0.5079]
[1780266010832,56.56,73775.34,140.2,-0.00763,2e-05,0.51505]
[1780266015867,56.56,73770.88,140.2,-0.0077,2e-05,0.51915]
[1780266020902,56.56,73769.29,140.2,-0.00772,2e-05,0.52067]
[1780266025937,56.57,73769.43,140.2,-0.00772,2e-05,0.52063]
[1780266031979,56.57,73767.46,140.2,-0.00771,2e-05,0.51943]
[1780266038026,56.57,73767.58,140.2,-0.00771,2e-05,0.51943]
[1780266044001,56.57,73765.04,140.2,-0.00775,2e-05,0.52179]
[1780266044069,56.57,73756.17,140.2,-0.00789,2e-05,0.5299]
[1780266047090,56.57,73746.46,140.2,-0.00804,2e-05,0.53886]
[1780266052126,56.57,73740.7,140.2,-0.00813,2e-05,0.54424]
[1780266057736,56.57,73737.98,140.2,-0.00818,2e-05,0.54679]
[1780266063217,56.57,73738.16,140.2,-0.00817,2e-05,0.54662]
[1780266064858,56.57,73717.7,140.2,-0.00851,2e-05,0.56615]
[1780266070257,56.57,73716.22,140.2,-0.00853,2e-05,0.56758]
[1780266075292,56.57,73715.94,140.2,-0.00854,2e-05,0.56785]
[1780266080326,56.57,73715.63,140.2,-0.00854,2e-05,0.56815]
[1780266085362,56.57,73716.15,140.2,-0.00853,2e-05,0.56765]
[1780266090397,56.57,73721.04,140.2,-0.00845,2e-05,0.56292]
[1780266091404,56.57,73724.02,140.2,-0.00836,2e-05,0.55683]
[1780266092411,56.57,73715.97,140.2,-0.00849,2e-05,0.56457]
[1780266096439,56.57,73723.28,140.2,-0.00837,2e-05,0.55754]
[1780266099461,56.57,73730.54,140.2,-0.00825,2e-05,0.55063]
[1780266104496,56.57,73731.83,140.2,-0.00823,2e-05,0.54941]
[1780266105502,56.57,73716.27,140.2,-0.00849,2e-05,0.56428]
[1780266110538,56.57,73714.28,140.2,-0.00852,2e-05,0.56621]
[1780266115573,56.57,73716.49,140.2,-0.00848,2e-05,0.56407]
[1780266116580,56.57,73730.62,140.2,-0.00825,2e-05,0.55055]
[1780266121615,56.57,73730.81,140.2,-0.00825,2e-05,0.55037]
[1780266126649,56.57,73730.34,140.2,-0.00825,2e-05,0.55082]
[1780266130678,56.57,73741.5,140.2,-0.00807,2e-05,0.54033]
[1780266132692,56.57,73747.81,140.2,-0.00797,2e-05,0.53447]
[1780266135130,56.57,73762.38,140.2,-0.00775,2e-05,0.52117]
[1780266140751,56.57,73764.74,140.2,-0.00771,2e-05,0.51911]
[1780266147801,56.57,73760.05,140.2,-0.00778,2e-05,0.52344]
[1780266151829,56.58,73763.5,140.2,-0.00769,2e-05,0.51728]
[1780266157119,56.58,73764.89,140.2,-0.00767,2e-05,0.51609]
[1780266162907,56.58,73760.3,140.2,-0.00774,2e-05,0.52039]
[1780266164921,56.58,73752.75,140.2,-0.00786,2e-05,0.52729]
[1780266167942,56.58,73745.31,140.2,-0.00798,2e-05,0.53413]
[1780266176000,56.58,73738.17,140.2,-0.00809,2e-05,0.54076]
[1780266182043,56.58,73735.96,140.2,-0.00812,2e-05,0.54283]
[1780266187078,56.58,73737.9,140.2,-0.00809,2e-05,0.54102]
[1780266192112,56.58,73731.34,140.2,-0.0082,2e-05,0.54717]
[1780266205204,56.58,73728.32,140.2,-0.00825,2e-05,0.55002]
[1780266211246,56.58,73728.99,140.2,-0.00819,2e-05,0.5462]
[1780266223330,56.58,73730.19,140.2,-0.00817,2e-05,0.54507]
[1780266228365,56.58,73746.21,140.2,-0.00792,2e-05,0.53018]
[1780266234190,56.58,73748.24,140.2,-0.00788,2e-05,0.52832]
[1780266234219,56.58,73755.63,140.2,-0.00777,2e-05,0.52159]
[1780266239442,56.58,73759.37,140.2,-0.00771,2e-05,0.5183]
[1780266244477,56.58,73770.89,140.2,-0.00754,2e-05,0.50809]
[1780266249512,56.59,73773.26,140.2,-0.00751,1e-05,0.5062]
[1780266255560,56.59,73776.75,140.2,-0.00746,1e-05,0.50339]
[1780266260594,56.6,73777.38,140.2,-0.00745,1e-05,0.50307]
[1780266266114,56.6,73776.97,140.2,-0.00746,1e-05,0.50362]
[1780266273687,56.61,73777.52,140.2,-0.00742,1e-05,0.50054]
[1780266279729,56.61,73777.83,140.2,-0.00742,1e-05,0.50057]
[1780266287787,56.62,73774.12,140.2,-0.00748,1e-05,0.50418]
[1780266292822,56.63,73776.54,140.2,-0.00745,1e-05,0.50228]
[1780266297857,56.63,73777.59,140.2,-0.00744,1e-05,0.50159]
[1780266299871,56.63,73767.54,140.2,-0.00759,2e-05,0.51056]
[1780266300878,56.63,73759.65,140.2,-0.00771,2e-05,0.51766]
[1780266301885,56.63,73768.76,140.2,-0.00757,2e-05,0.50953]
[1780266306920,56.64,73771.53,140.2,-0.00753,2e-05,0.50725]
[1780266311955,56.64,73767.51,140.2,-0.0076,2e-05,0.51098]
[1780266316990,56.64,73770.48,140.2,-0.00755,2e-05,0.50849]
[1780266322025,56.65,73781.51,140.2,-0.00739,1e-05,0.49895]
[1780266328067,56.65,73785.25,140.2,-0.00734,1e-05,0.49602]
[1780266331088,56.66,73788.48,140.2,-0.00726,1e-05,0.49044]
[1780266336123,56.66,73790.99,140.2,-0.00722,1e-05,0.48862]
[1780266338154,56.66,73798.97,140.2,-0.00711,1e-05,0.48195]
[1780266339185,56.67,73822.95,140.2,-0.00678,1e-05,0.46203]
[1780266343203,56.68,73838.64,140.2,-0.00657,1e-05,0.44979]
[1780266348238,56.69,73837.57,140.2,-0.0066,1e-05,0.45151]
[1780266353273,56.71,73839.74,140.2,-0.00658,1e-05,0.45049]
[1780266358307,56.72,73839.71,140.2,-0.0066,1e-05,0.45124]
[1780266363343,56.74,73841.12,140.2,-0.00659,1e-05,0.45069]
[1780266368434,56.75,73842.19,140.2,-0.00659,1e-05,0.45072]
[1780266372464,56.77,73831.5,140.2,-0.00674,1e-05,0.45992]
[1780266375486,56.77,73845.3,140.2,-0.00656,1e-05,0.44919]
[1780266377500,56.78,73852.56,140.2,-0.00647,1e-05,0.44373]
[1780266382535,56.8,73855.67,140.2,-0.00644,1e-05,0.44207]
[1780266385556,56.81,73869.42,140.2,-0.00627,1e-05,0.43184]
[1780266387299,56.81,73877.32,140.2,-0.00618,1e-05,0.42615]
[1780266387570,56.81,73870.56,140.2,-0.00627,1e-05,0.43133]
[1780266389843,56.82,73862.75,140.2,-0.00637,1e-05,0.43775]
[1780266395626,56.84,73861.21,140.2,-0.00637,1e-05,0.43726]
[1780266396632,56.85,73871.76,140.2,-0.00624,1e-05,0.42926]
[1780266401670,56.87,73876.51,140.2,-0.00619,1e-05,0.42656]
[1780266406705,56.89,73882.24,140.2,-0.00614,1e-05,0.42318]
[1780266411740,56.91,73881.34,140.2,-0.00616,1e-05,0.42484]
[1780266414761,56.92,73874.23,140.2,-0.00626,1e-05,0.43085]
[1780266421810,56.95,73879.52,140.2,-0.00622,1e-05,0.42809]
[1780266426845,56.97,73877.24,140.2,-0.00626,1e-05,0.43075]
[1780266431880,56.99,73877.39,140.2,-0.00627,1e-05,0.43154]
[1780266436914,57.01,73877.12,140.2,-0.00629,1e-05,0.43265]
[1780266441951,57.03,73869.06,140.2,-0.00641,1e-05,0.4398]
[1780266446986,57.04,73873.17,140.2,-0.00637,1e-05,0.43745]
[1780266452021,57.06,73874.09,140.2,-0.00634,1e-05,0.43485]
[1780266457056,57.08,73877.55,140.2,-0.00631,1e-05,0.43306]
[1780266462091,57.1,73883.35,140.2,-0.00625,1e-05,0.42952]
[1780266467126,57.12,73881.88,140.2,-0.00628,1e-05,0.43157]
[1780266471154,57.14,73858.17,140.2,-0.0066,1e-05,0.45082]
[1780266474175,57.18,73851.3,140.2,-0.00673,1e-05,0.45836]
[1780266479210,57.19,73849.6,140.2,-0.00676,1e-05,0.4604]
[1780266482232,57.2,73842.09,140.2,-0.00687,1e-05,0.46691]
[1780266487271,57.21,73835.96,140.2,-0.00696,1e-05,0.47252]
[1780266488278,57.21,73824.97,140.2,-0.00712,1e-05,0.48179]
[1780266493313,57.22,73824.58,140.2,-0.00713,1e-05,0.48256]
[1780266498348,57.23,73822.9,140.2,-0.00717,1e-05,0.48449]
[1780266502376,57.24,73814.38,140.2,-0.00729,1e-05,0.49204]
[1780266506404,57.24,73807.72,140.2,-0.0074,1e-05,0.49804]
[1780266511438,57.25,73806.76,140.2,-0.00737,1e-05,0.49613]
[1780266516473,57.25,73807.59,140.2,-0.00736,1e-05,0.49571]
[1780266521509,57.26,73808.15,140.2,-0.00736,1e-05,0.49553]
[1780266526547,57.27,73808.52,140.2,-0.00736,1e-05,0.49551]
[1780266531580,57.27,73808.74,140.2,-0.00736,1e-05,0.49563]
[1780266536616,57.28,73808.71,140.2,-0.00737,1e-05,0.49595]
[1780266541651,57.28,73812.33,140.2,-0.00732,1e-05,0.49316]
[1780266546686,57.29,73809.31,140.2,-0.00737,1e-05,0.49608]
[1780266551721,57.3,73809.96,140.2,-0.00737,1e-05,0.49583]
[1780266557234,57.3,73808.36,140.2,-0.00739,1e-05,0.49744]
[1780266563399,57.31,73808.22,140.2,-0.0074,1e-05,0.49779]
[1780266566827,57.31,73796.93,140.2,-0.00757,1e-05,0.508]
[1780266572569,57.31,73792.19,140.2,-0.00765,2e-05,0.5123]
[1780266581932,57.32,73793.7,140.2,-0.00758,2e-05,0.50825]
[1780266586967,57.32,73794.96,140.2,-0.00757,1e-05,0.50731]
[1780266592002,57.33,73793.53,140.2,-0.00759,2e-05,0.50874]
[1780266595024,57.33,73786.92,140.2,-0.00769,2e-05,0.51467]
[1780266600207,57.33,73786.25,140.2,-0.00771,2e-05,0.51534]
[1780266606101,57.33,73792.47,140.2,-0.00761,2e-05,0.50999]
[1780266611136,57.34,73791.5,140.2,-0.00763,2e-05,0.51097]
[1780266616171,57.34,73785.88,140.2,-0.00772,2e-05,0.51607]
[1780266621208,57.34,73789.76,140.2,-0.00766,2e-05,0.51272]
[1780266626243,57.34,73791.65,140.2,-0.00763,2e-05,0.51117]
[1780266631495,57.34,73792.41,140.2,-0.00762,2e-05,0.5106]
[1780266632288,57.35,73801.71,140.2,-0.00744,1e-05,0.49947]
[1780266637323,57.35,73803.77,140.2,-0.00742,1e-05,0.49794]
[1780266639338,57.35,73810.63,140.2,-0.00732,1e-05,0.49214]
[1780266641354,57.36,73818.29,140.2,-0.00721,1e-05,0.48574]
[1780266646389,57.36,73823.29,140.2,-0.00714,1e-05,0.4819]
[1780266651425,57.37,73821.0,140.2,-0.00718,1e-05,0.48423]
[1780266656459,57.38,73819.31,140.2,-0.00721,1e-05,0.48606]
[1780266657466,57.38,73809.87,140.2,-0.00735,1e-05,0.49418]
[1780266662502,57.39,73805.16,140.2,-0.00743,1e-05,0.49856]
[1780266667537,57.39,73805.73,140.2,-0.00742,1e-05,0.49838]
[1780266669551,57.39,73799.01,140.2,-0.00752,1e-05,0.50432]
[1780266673579,57.4,73790.87,140.2,-0.00765,2e-05,0.51159]
[1780266678614,57.4,73783.23,140.2,-0.00777,2e-05,0.51854]
[1780266679621,57.4,73776.55,140.2,-0.00787,2e-05,0.52455]
[1780266684659,57.4,73780.9,140.2,-0.0078,2e-05,0.52066]
[1780266687680,57.4,73774.66,140.2,-0.0079,2e-05,0.5263]
[1780266692715,57.4,73774.16,140.2,-0.00786,2e-05,0.52362]
[1780266697750,57.4,73774.62,140.2,-0.00786,2e-05,0.52321]
[1780266702785,57.4,73770.4,140.2,-0.00792,2e-05,0.52702]
[1780266707824,57.4,73769.81,140.2,-0.00793,2e-05,0.52756]
[1780266712856,57.4,73770.76,140.2,-0.00792,2e-05,0.5267]
[1780266718897,57.4,73770.92,140.2,-0.00791,2e-05,0.52655]
[1780266723934,57.4,73772.17,140.2,-0.00789,2e-05,0.52542]
[1780266724943,57.4,73781.7,140.2,-0.00775,2e-05,0.51686]
[1780266725949,57.4,73787.96,140.2,-0.00765,2e-05,0.51132]
[1780266730984,57.4,73786.65,140.2,-0.00767,2e-05,0.51261]
[1780266733001,57.4,73796.07,140.2,-0.00753,1e-05,0.50437]
[1780266738038,57.41,73797.68,140.2,-0.00751,1e-05,0.50318]
[1780266744094,57.41,73797.91,140.2,-0.00751,1e-05,0.50323]
[1780266750136,57.42,73796.99,140.2,-0.00753,1e-05,0.5043]
[1780266755171,57.42,73796.47,140.2,-0.0075,1e-05,0.50192]
[1780266758192,57.43,73787.61,140.2,-0.00763,2e-05,0.50982]
[1780266761214,57.43,73802.26,140.2,-0.00742,1e-05,0.49711]
[1780266764234,57.43,73809.19,140.2,-0.00732,1e-05,0.49133]
[1780266769269,57.44,73809.41,140.2,-0.00732,1e-05,0.49147]
[1780266774304,57.44,73807.97,140.2,-0.00735,1e-05,0.49302]
[1780266779339,57.45,73807.31,140.2,-0.00736,1e-05,0.4939]
[1780266784374,57.46,73809.69,140.2,-0.00733,1e-05,0.49217]
[1780266788404,57.46,73817.17,140.2,-0.00723,1e-05,0.48605]
[1780266792430,57.47,73824.3,140.2,-0.00713,1e-05,0.48036]
[1780266794444,57.47,73839.73,140.2,-0.00692,1e-05,0.46775]
[1780266799479,57.48,73842.55,140.2,-0.00689,1e-05,0.46601]
[1780266804513,57.49,73842.43,140.2,-0.0069,1e-05,0.46667]
[1780266805521,57.5,73851.45,140.2,-0.00678,1e-05,0.45946]
[1780266807535,57.5,73860.32,140.2,-0.00666,1e-05,0.45258]
[1780266809549,57.51,73871.91,140.2,-0.00651,1e-05,0.44369]
[1780266810556,57.51,73879.67,140.2,-0.00642,1e-05,0.43779]
[1780266811563,57.51,73882.73,140.2,-0.00634,1e-05,0.43283]
[1780266815591,57.53,73890.85,140.2,-0.00625,1e-05,0.42731]
[1780266820627,57.55,73882.99,140.2,-0.00636,1e-05,0.43423]
[1780266824655,57.56,73889.92,140.2,-0.00629,1e-05,0.42962]
[1780266825662,57.57,73882.99,140.2,-0.00638,1e-05,0.43511]
[1780266826669,57.57,73875.58,140.2,-0.00648,1e-05,0.44103]
[1780266830697,57.59,73868.42,140.2,-0.00658,1e-05,0.44742]
[1780266835732,57.6,73866.53,140.2,-0.00662,1e-05,0.44963]
[1780266838753,57.61,73876.78,140.2,-0.00649,1e-05,0.44201]
[1780266839762,57.61,73870.49,140.2,-0.00658,1e-05,0.4471]
[1780266841776,57.62,73863.95,140.2,-0.00667,1e-05,0.45256]
[1780266846811,57.63,73866.04,140.2,-0.00665,1e-05,0.45158]
[1780266850840,57.65,73872.91,140.2,-0.00657,1e-05,0.44671]
[1780266855875,57.66,73872.04,140.2,-0.00659,1e-05,0.44814]
[1780266859903,57.67,73865.5,140.2,-0.00669,1e-05,0.45388]
[1780266865946,57.69,73862.92,140.2,-0.00674,1e-05,0.45673]
[1780266870980,57.7,73869.47,140.2,-0.00666,1e-05,0.45214]
[1780266874002,57.71,73872.66,140.2,-0.00659,1e-05,0.44721]
[1780266879038,57.73,73870.9,140.2,-0.00662,1e-05,0.44932]
[1780266884073,57.74,73863.97,140.2,-0.00673,1e-05,0.45553]
[1780266891122,57.76,73874.8,140.2,-0.0066,1e-05,0.44786]
[1780266892131,57.76,73884.45,140.2,-0.00647,1e-05,0.44046]
[1780266898173,57.79,73889.05,140.2,-0.00643,1e-05,0.43788]
[1780266903279,57.8,73884.26,140.2,-0.0065,1e-05,0.44226]
[1780266909250,57.82,73887.76,140.2,-0.00647,1e-05,0.44064]
[1780266911264,57.83,73895.69,140.2,-0.00638,1e-05,0.43484]
[1780266916300,57.85,73896.0,140.2,-0.00639,1e-05,0.43544]
[1780266917381,57.85,73879.96,140.2,-0.0066,1e-05,0.44807]
[1780266923566,57.87,73875.05,140.2,-0.00668,1e-05,0.45264]
[1780266931406,57.89,73873.07,140.2,-0.00668,1e-05,0.45259]
[1780266936441,57.91,73874.36,140.2,-0.00668,1e-05,0.45224]
[1780266941477,57.92,73872.71,140.2,-0.00671,1e-05,0.45423]
[1780266946513,57.93,73869.45,140.2,-0.00676,1e-05,0.45748]
[1780266951548,57.95,73868.06,140.2,-0.00679,1e-05,0.45923]
[1780266956583,57.96,73868.35,140.2,-0.0068,1e-05,0.45962]
[1780266961618,57.97,73868.2,140.2,-0.00681,1e-05,0.46036]
[1780266964639,57.98,73857.93,140.2,-0.00696,1e-05,0.46904]
[1780266969674,57.99,73858.09,140.2,-0.00697,1e-05,0.46944]
[1780266975572,58.0,73858.13,140.2,-0.00697,1e-05,0.46962]
[1780266976723,58.01,73865.44,140.2,-0.00688,1e-05,0.4642]
[1780266978737,58.01,73872.52,140.2,-0.00678,1e-05,0.45872]
[1780266980751,58.02,73881.19,140.2,-0.00667,1e-05,0.45207]
[1780266986792,58.03,73882.42,140.2,-0.00667,1e-05,0.45192]
[1780266991828,58.05,73887.53,140.2,-0.00657,1e-05,0.44577]
[1780266995856,58.06,73893.71,140.2,-0.0065,1e-05,0.44169]
[1780267000891,58.08,73893.29,140.2,-0.00652,1e-05,0.4428]
[1780267002906,58.09,73886.07,140.2,-0.00662,1e-05,0.44874]
[1780267007941,58.1,73886.79,140.2,-0.00663,1e-05,0.44889]
[1780267012976,58.12,73887.59,140.2,-0.00663,1e-05,0.44897]
[1780267018011,58.13,73887.54,140.2,-0.00664,1e-05,0.44971]
[1780267023054,58.15,73893.9,140.2,-0.00657,1e-05,0.44542]
[1780267028089,58.16,73894.52,140.2,-0.00657,1e-05,0.44567]
[1780267033124,58.18,73883.9,140.2,-0.00672,1e-05,0.45474]
[1780267035139,58.18,73871.98,140.2,-0.00689,1e-05,0.46453]
[1780267038160,58.19,73864.34,140.2,-0.007,1e-05,0.47107]
[1780267041180,58.2,73857.72,140.2,-0.0071,1e-05,0.47679]
[1780267043194,58.2,73847.73,140.2,-0.00724,1e-05,0.48526]
[1780267048228,58.21,73839.8,140.2,-0.00736,1e-05,0.49229]
[1780267053264,58.21,73837.54,140.2,-0.00735,1e-05,0.49147]
[1780267058299,58.22,73831.13,140.2,-0.00745,1e-05,0.4972]
[1780267059306,58.22,73821.89,140.2,-0.00759,1e-05,0.5052]
[1780267065350,58.22,73819.34,140.2,-0.00763,1e-05,0.50759]
[1780267070385,58.23,73819.56,140.2,-0.00763,1e-05,0.50752]
[1780267075420,58.23,73820.54,140.2,-0.00762,1e-05,0.50682]
[1780267078440,58.23,73813.78,140.2,-0.00772,2e-05,0.5128]
[1780267083476,58.23,73815.81,140.2,-0.00769,2e-05,0.51111]
[1780267086497,58.23,73808.07,140.2,-0.00781,2e-05,0.51796]
[1780267092539,58.23,73809.17,140.2,-0.00779,2e-05,0.51703]
[1780267097574,58.23,73808.84,140.2,-0.0078,2e-05,0.51737]
[1780267102608,58.23,73808.86,140.2,-0.0078,2e-05,0.51739]
[1780267107648,58.24,73805.96,140.2,-0.00785,2e-05,0.51999]
[1780267112683,58.24,73805.35,140.2,-0.00781,2e-05,0.5174]
[1780267117719,58.24,73806.2,140.2,-0.0078,2e-05,0.51669]
[1780267122754,58.24,73807.1,140.2,-0.00778,2e-05,0.51594]
[1780267124176,58.24,73796.12,140.2,-0.00795,2e-05,0.52571]
[1780267127789,58.24,73789.82,140.2,-0.00805,2e-05,0.53138]
[1780267133901,58.24,73789.22,140.2,-0.00806,2e-05,0.53192]
[1780267139873,58.24,73789.03,140.2,-0.00806,2e-05,0.53209]
[1780267144908,58.24,73788.17,140.2,-0.00808,2e-05,0.53287]
[1780267149943,58.24,73789.11,140.2,-0.00806,2e-05,0.53202]
[1780267154977,58.24,73794.08,140.2,-0.00798,2e-05,0.52754]
[1780267160016,58.24,73794.47,140.2,-0.00798,2e-05,0.52719]
[1780267166057,58.24,73795.59,140.2,-0.00796,2e-05,0.52619]
[1780267171092,58.24,73795.88,140.2,-0.00791,2e-05,0.52276]
[1780267174115,58.24,73804.37,140.2,-0.00778,2e-05,0.51523]
[1780267179150,58.24,73807.93,140.2,-0.00773,2e-05,0.51216]
[1780267184185,58.24,73809.24,140.2,-0.00771,2e-05,0.5111]
[1780267189219,58.24,73811.56,140.2,-0.00767,2e-05,0.50919]
[1780267194256,58.25,73813.2,140.2,-0.00765,2e-05,0.50788]
[1780267199293,58.25,73813.37,140.2,-0.00765,2e-05,0.50786]
[1780267200325,58.25,73796.04,140.2,-0.00792,2e-05,0.52316]
[1780267205334,58.25,73796.97,140.2,-0.0079,2e-05,0.52233]
[1780267210369,58.25,73795.47,140.2,-0.00793,2e-05,0.52367]
[1780267215404,58.25,73795.26,140.2,-0.00793,2e-05,0.52386]
[1780267218425,58.25,73801.56,140.2,-0.00783,2e-05,0.51826]
[1780267224146,58.25,73801.82,140.2,-0.00783,2e-05,0.51803]
[1780267229502,58.25,73806.34,140.2,-0.00776,2e-05,0.51413]
[1780267231516,58.25,73812.18,140.2,-0.00763,1e-05,0.50595]
[1780267234537,58.25,73818.3,140.2,-0.00754,1e-05,0.50076]
[1780267236551,58.25,73827.01,140.2,-0.00741,1e-05,0.49339]
[1780267241586,58.26,73828.18,140.2,-0.0074,1e-05,0.49267]
[1780267246621,58.27,73824.48,140.2,-0.00746,1e-05,0.49609]
[1780267251657,58.27,73822.51,140.2,-0.00749,1e-05,0.49802]
[1780267256692,58.27,73822.85,140.2,-0.00749,1e-05,0.49795]
[1780267262275,58.28,73821.88,140.2,-0.0075,1e-05,0.49883]
[1780267267769,58.28,73821.02,140.2,-0.00752,1e-05,0.49999]
[1780267273815,58.29,73820.36,140.2,-0.00754,1e-05,0.5008]
[1780267283885,58.3,73820.3,140.2,-0.00755,1e-05,0.50123]
[1780267286906,58.3,73808.65,140.2,-0.00772,2e-05,0.51146]
[1780267291941,58.3,73807.47,140.2,-0.0077,2e-05,0.50946]
[1780267296976,58.3,73807.38,140.2,-0.0077,2e-05,0.50963]
[1780267302011,58.3,73807.1,140.2,-0.0077,2e-05,0.50998]
[1780267307047,58.31,73807.56,140.2,-0.0077,2e-05,0.50968]
[1780267312082,58.31,73808.17,140.2,-0.00769,2e-05,0.50924]
[1780267318124,58.31,73809.45,140.2,-0.00767,2e-05,0.50825]
[1780267323159,58.31,73803.8,140.2,-0.00776,2e-05,0.51331]
[1780267328194,58.31,73803.25,140.2,-0.00777,2e-05,0.51387]
[1780267333230,58.32,73795.32,140.2,-0.00789,2e-05,0.52093]
[1780267339272,58.32,73794.09,140.2,-0.00791,2e-05,0.52203]
[1780267344309,58.32,73793.6,140.2,-0.00792,2e-05,0.52247]
[1780267349344,58.32,73793.07,140.2,-0.00793,2e-05,0.52294]
[1780267354379,58.32,73792.3,140.2,-0.00789,2e-05,0.52046]
[1780267359414,58.32,73792.48,140.2,-0.00789,2e-05,0.52029]
[1780267365456,58.32,73793.27,140.2,-0.00788,2e-05,0.51959]
[1780267371498,58.32,73794.2,140.2,-0.00787,2e-05,0.51877]
[1780267376533,58.32,73792.45,140.2,-0.00789,2e-05,0.52034]
[1780267381568,58.32,73792.57,140.2,-0.00789,2e-05,0.52024]
[1780267386603,58.32,73792.64,140.2,-0.00789,2e-05,0.52017]
[1780267392646,58.32,73792.6,140.2,-0.00789,2e-05,0.52021]
[1780267393653,58.32,73786.18,140.2,-0.00799,2e-05,0.52595]
[1780267398689,58.32,73787.73,140.2,-0.00797,2e-05,0.52456]
[1780267403724,58.32,73784.15,140.2,-0.00802,2e-05,0.52777]
[1780267408758,58.32,73784.65,140.2,-0.00801,2e-05,0.52732]
[1780267413796,58.32,73783.92,140.2,-0.00798,2e-05,0.52478]
[1780267419004,58.32,73783.9,140.2,-0.00798,2e-05,0.5248]
[1780267424855,58.32,73784.25,140.2,-0.00797,2e-05,0.52449]
[1780267429912,58.32,73791.22,140.2,-0.00787,2e-05,0.51827]
[1780267434943,58.32,73796.19,140.2,-0.00779,2e-05,0.51393]
[1780267439978,58.32,73797.24,140.2,-0.00777,2e-05,0.51307]
[1780267445015,58.32,73793.89,140.2,-0.00783,2e-05,0.51609]
[1780267450050,58.32,73794.46,140.2,-0.00782,2e-05,0.51563]
[1780267455085,58.32,73794.84,140.2,-0.00781,2e-05,0.51534]
[1780267460120,58.32,73795.4,140.2,-0.00781,2e-05,0.51489]
[1780267465155,58.32,73795.84,140.2,-0.0078,2e-05,0.51456]
[1780267470190,58.32,73795.96,140.2,-0.0078,2e-05,0.5145]
[1780267475225,58.32,73796.53,140.2,-0.00775,2e-05,0.51092]
[1780267482274,58.33,73796.26,140.2,-0.00775,2e-05,0.51127]
[1780267487309,58.33,73797.07,140.2,-0.00774,2e-05,0.51064]
[1780267488316,58.33,73803.61,140.2,-0.00764,2e-05,0.50495]
[1780267493352,58.33,73803.54,140.2,-0.00765,2e-05,0.50514]
[1780267499392,58.34,73805.13,140.2,-0.00763,2e-05,0.50396]
[1780267501407,58.34,73814.66,140.2,-0.00748,1e-05,0.49582]
[1780267506442,58.34,73810.24,140.2,-0.00755,1e-05,0.49985]
[1780267511477,58.35,73814.54,140.2,-0.00749,1e-05,0.49634]
[1780267516513,58.35,73812.93,140.2,-0.00752,1e-05,0.49795]
[1780267522554,58.36,73814.89,140.2,-0.0075,1e-05,0.49654]
[1780267527589,58.36,73813.29,140.2,-0.00752,1e-05,0.49813]
[1780267532625,58.36,73814.25,140.2,-0.00747,1e-05,0.49444]
[1780267537659,58.37,73814.4,140.2,-0.00747,1e-05,0.49456]
[1780267542694,58.37,73811.46,140.2,-0.00752,1e-05,0.49731]
[1780267547730,58.38,73808.59,140.2,-0.00756,1e-05,0.49998]
[1780267550751,58.38,73815.27,140.2,-0.00747,1e-05,0.49437]
[1780267555786,58.38,73817.17,140.2,-0.00744,1e-05,0.493]
[1780267560821,58.39,73817.31,140.2,-0.00745,1e-05,0.49313]
[1780267566863,58.4,73815.63,140.2,-0.00748,1e-05,0.49485]
[1780267571898,58.4,73815.06,140.2,-0.00749,1e-05,0.49557]
[1780267576933,58.41,73823.1,140.2,-0.00737,1e-05,0.48897]
[1780267578947,58.41,73831.33,140.2,-0.00726,1e-05,0.48217]
[1780267583984,58.41,73825.23,140.2,-0.00735,1e-05,0.48765]
[1780267589022,58.42,73817.91,140.2,-0.00746,1e-05,0.49415]
[1780267594057,58.43,73814.18,140.2,-0.00748,1e-05,0.4945]
[1780267597078,58.43,73838.22,140.2,-0.00713,1e-05,0.47447]
[1780267602113,58.44,73844.22,140.2,-0.00706,1e-05,0.47001]
[1780267604128,58.44,73837.4,140.2,-0.00715,1e-05,0.4758]
[1780267609162,58.45,73836.46,140.2,-0.00717,1e-05,0.47698]
[1780267614198,58.46,73836.41,140.2,-0.00718,1e-05,0.47742]
[1780267619233,58.47,73833.11,140.2,-0.00724,1e-05,0.48055]
[1780267625275,58.48,73834.48,140.2,-0.00722,1e-05,0.47984]
[1780267630311,58.48,73838.98,140.2,-0.00717,1e-05,0.47648]
[1780267635346,58.49,73841.19,140.2,-0.00714,1e-05,0.47506]
[1780267637360,58.49,73849.1,140.2,-0.00703,1e-05,0.46874]
[1780267642395,58.5,73850.57,140.2,-0.00702,1e-05,0.468]
[1780267647430,58.51,73851.18,140.2,-0.00702,1e-05,0.46799]
[1780267651481,58.52,73851.49,140.2,-0.00702,1e-05,0.46802]
[1780267651623,58.52,73855.43,140.2,-0.00693,1e-05,0.46208]
[1780267652467,58.52,73872.97,140.2,-0.00669,1e-05,0.44813]
[1780267657502,58.54,73871.02,140.2,-0.00673,1e-05,0.4503]
[1780267662537,58.55,73866.86,140.2,-0.00679,1e-05,0.45423]
[1780267667572,58.57,73866.49,140.2,-0.00681,1e-05,0.45525]
[1780267672606,58.58,73866.38,140.2,-0.00682,1e-05,0.45594]
[1780267677642,58.59,73860.01,140.2,-0.00692,1e-05,0.46161]
[1780267682677,58.6,73860.98,140.2,-0.00691,1e-05,0.46137]
[1780267687711,58.62,73865.96,140.2,-0.00686,1e-05,0.45794]
[1780267692747,58.63,73866.38,140.2,-0.00686,1e-05,0.45818]
[1780267697782,58.64,73866.89,140.2,-0.00686,1e-05,0.45836]
[1780267702816,58.65,73868.97,140.2,-0.00684,1e-05,0.45729]
[1780267709866,58.67,73868.82,140.2,-0.00686,1e-05,0.45822]
[1780267714901,58.68,73868.8,140.2,-0.00683,1e-05,0.45591]
[1780267717922,58.69,73880.56,140.2,-0.00668,1e-05,0.447]
[1780267722957,58.71,73885.13,140.2,-0.00663,1e-05,0.44413]
[1780267726989,58.72,73872.54,140.2,-0.0068,1e-05,0.45458]
[1780267732025,58.73,73872.11,140.2,-0.00682,1e-05,0.45552]
[1780267737059,58.74,73872.1,140.2,-0.00683,1e-05,0.45612]
[1780267742094,58.76,73871.89,140.2,-0.00684,1e-05,0.45687]
[1780267744108,58.76,73862.86,140.2,-0.00697,1e-05,0.46433]
[1780267745120,58.76,73855.76,140.2,-0.00707,1e-05,0.47019]
[1780267748142,58.77,73847.54,140.2,-0.00719,1e-05,0.47719]
[1780267753176,58.78,73845.97,140.2,-0.00722,1e-05,0.47887]
[1780267758211,58.78,73845.94,140.2,-0.00723,1e-05,0.47926]
[1780267761232,58.79,73839.58,140.2,-0.00732,1e-05,0.48475]
[1780267766268,58.79,73841.66,140.2,-0.0073,1e-05,0.48334]
[1780267771304,58.8,73840.44,140.2,-0.00728,1e-05,0.48164]
[1780267776339,58.81,73837.29,140.2,-0.00733,1e-05,0.48458]
[1780267781374,58.81,73837.74,140.2,-0.00733,1e-05,0.4845]
[1780267786409,58.82,73838.73,140.2,-0.00732,1e-05,0.48398]
[1780267791444,58.83,73836.19,140.2,-0.00736,1e-05,0.48641]
[1780267796479,58.83,73840.85,140.2,-0.0073,1e-05,0.4828]
[1780267801515,58.84,73841.97,140.2,-0.00729,1e-05,0.48219]
[1780267812592,58.85,73840.66,140.2,-0.00732,1e-05,0.484]
[1780267817627,58.86,73838.6,140.2,-0.00735,1e-05,0.48603]
[1780267822662,58.87,73837.94,140.2,-0.00737,1e-05,0.48687]
[1780267827697,58.87,73834.31,140.2,-0.00742,1e-05,0.4902]
[1780267829711,58.87,73826.09,140.2,-0.00755,1e-05,0.49727]
[1780267831967,58.88,73826.72,140.2,-0.00749,1e-05,0.49375]
[1780267834748,58.88,73836.09,140.2,-0.00736,1e-05,0.48598]
[1780267835481,58.88,73836.09,140.2,-0.00736,1e-05,0.48598]
[1780267837171,58.88,73835.61,140.2,-0.00737,1e-05,0.4865]
[1780267837906,58.88,73835.61,140.2,-0.00737,1e-05,0.4865]
[1780267847838,58.89,73834.51,140.2,-0.00739,1e-05,0.48803]
[1780267851866,58.9,73827.81,140.2,-0.0075,1e-05,0.49388]
[1780267853497,58.9,73823.62,140.2,-0.00756,1e-05,0.49748]
[1780267853542,58.9,73823.62,140.2,-0.00756,1e-05,0.49748]
[1780267858915,58.9,73820.73,140.2,-0.0076,1e-05,0.50013]
[1780267863950,58.9,73817.54,140.2,-0.00765,2e-05,0.50301]
[1780267868986,58.91,73817.59,140.2,-0.00766,2e-05,0.50307]
[1780267874022,58.91,73822.01,140.2,-0.00759,1e-05,0.49942]
[1780267879057,58.91,73822.92,140.2,-0.00758,1e-05,0.4988]
[1780267883085,58.91,73829.43,140.2,-0.00749,1e-05,0.4934]
[1780267888120,58.92,73837.23,140.2,-0.00738,1e-05,0.48705]
[1780267891141,58.92,73841.36,140.2,-0.00728,1e-05,0.48074]
[1780267897184,58.93,73841.37,140.2,-0.00728,1e-05,0.48112]
[1780267902219,58.94,73841.32,140.2,-0.00729,1e-05,0.48149]
[1780267908262,58.95,73844.78,140.2,-0.00725,1e-05,0.47902]
[1780267913297,58.95,73845.03,140.2,-0.00725,1e-05,0.47916]
[1780267920347,58.96,73845.26,140.2,-0.00725,1e-05,0.47946]
[1780267925382,58.97,73845.08,140.2,-0.00726,1e-05,0.47995]
[1780267930417,58.98,73845.49,140.2,-0.00726,1e-05,0.47995]
[1780267932431,58.98,73853.47,140.2,-0.00715,1e-05,0.47352]
[1780267938473,58.99,73858.96,140.2,-0.00708,1e-05,0.46957]
[1780267943507,59.0,73860.48,140.2,-0.00707,1e-05,0.46879]
[1780267948718,59.01,73861.1,140.2,-0.00707,1e-05,0.46864]
[1780267954244,59.02,73858.26,140.2,-0.00707,1e-05,0.46849]
[1780267961634,59.04,73859.4,140.2,-0.00707,1e-05,0.4683]
[1780267967996,59.04,73859.15,140.2,-0.00708,1e-05,0.46877]
[1780267968683,59.05,73871.17,140.2,-0.00692,1e-05,0.45947]
[1780267970697,59.05,73862.81,140.2,-0.00704,1e-05,0.46639]
[1780267971704,59.06,73856.46,140.2,-0.00713,1e-05,0.47164]
[1780267976749,59.06,73854.23,140.2,-0.00716,1e-05,0.47388]
[1780267979769,59.07,73861.5,140.2,-0.00707,1e-05,0.4682]
[1780267984805,59.08,73860.74,140.2,-0.00708,1e-05,0.46927]
[1780267989841,59.09,73860.81,140.2,-0.00709,1e-05,0.46967]
[1780267994876,59.1,73860.53,140.2,-0.0071,1e-05,0.47043]
[1780267996893,59.1,73851.4,140.2,-0.00724,1e-05,0.47808]
[1780268001927,59.11,73851.9,140.2,-0.00724,1e-05,0.47803]
[1780268007970,59.12,73856.0,140.2,-0.00718,1e-05,0.4751]
[1780268013006,59.13,73854.17,140.2,-0.00717,1e-05,0.47398]
[1780268018041,59.14,73855.17,140.2,-0.00717,1e-05,0.47357]
[1780268023076,59.15,73857.06,140.2,-0.00715,1e-05,0.47245]
[1780268028111,59.15,73851.51,140.2,-0.00723,1e-05,0.4774]
[1780268033147,59.16,73850.65,140.2,-0.00725,1e-05,0.47848]
[1780268039132,59.17,73851.15,140.2,-0.00725,1e-05,0.47829]
[1780268048253,59.18,73851.36,140.2,-0.00726,1e-05,0.479]
[1780268053024,59.19,73851.54,140.2,-0.00726,1e-05,0.47907]
[1780268058323,59.2,73851.37,140.2,-0.00727,1e-05,0.47971]
[1780268063360,59.21,73851.48,140.2,-0.00728,1e-05,0.47998]
[1780268068395,59.21,73851.65,140.2,-0.00728,1e-05,0.4802]
[1780268073430,59.22,73851.24,140.2,-0.00725,1e-05,0.47785]
[1780268079472,59.23,73851.33,140.2,-0.00725,1e-05,0.47823]
[1780268085515,59.24,73853.64,140.2,-0.00723,1e-05,0.47677]
[1780268090549,59.25,73852.1,140.2,-0.00726,1e-05,0.47842]
[1780268097597,59.26,73851.5,140.2,-0.00727,1e-05,0.47942]
[1780268102633,59.27,73850.94,140.2,-0.00729,1e-05,0.48024]
[1780268104646,59.27,73857.04,140.2,-0.0072,1e-05,0.47538]
[1780268109682,59.28,73854.59,140.2,-0.00725,1e-05,0.47778]
[1780268114716,59.29,73853.96,140.2,-0.00726,1e-05,0.47867]
[1780268120760,59.29,73850.75,140.2,-0.00731,1e-05,0.48174]
[1780268125795,59.3,73851.38,140.2,-0.00731,1e-05,0.48155]
[1780268132843,59.31,73852.03,140.2,-0.00727,1e-05,0.47844]
[1780268138560,59.32,73852.04,140.2,-0.00727,1e-05,0.47871]
[1780268145937,59.33,73849.89,140.2,-0.00731,1e-05,0.48113]
[1780268146381,59.33,73849.89,140.2,-0.00731,1e-05,0.48113]
[1780268146944,59.33,73839.86,140.2,-0.00746,1e-05,0.48956]
[1780268147951,59.33,73832.56,140.2,-0.00757,1e-05,0.49579]
[1780268153993,59.34,73830.65,140.2,-0.0076,1e-05,0.49765]
[1780268159029,59.34,73831.28,140.2,-0.00759,1e-05,0.49728]
[1780268164065,59.35,73837.28,140.2,-0.00751,1e-05,0.49243]
[1780268169100,59.35,73837.38,140.2,-0.00751,1e-05,0.49256]
[1780268174135,59.36,73837.2,140.2,-0.00752,1e-05,0.49292]
[1780268179170,59.36,73837.06,140.2,-0.00752,1e-05,0.49324]
[1780268185212,59.36,73836.71,140.2,-0.00753,1e-05,0.49377]
[1780268190248,59.37,73836.7,140.2,-0.00754,1e-05,0.49397]
[1780268195283,59.37,73843.56,140.2,-0.00739,1e-05,0.48533]
[1780268196290,59.37,73852.19,140.2,-0.00727,1e-05,0.47824]
[1780268197485,59.38,73854.34,140.2,-0.00724,1e-05,0.47655]
[1780268198860,59.38,73854.9,140.2,-0.00723,1e-05,0.47616]
[1780268203601,59.38,73854.0,140.2,-0.00725,1e-05,0.47718]
[1780268205416,59.39,73855.53,140.2,-0.00723,1e-05,0.47607]
[1780268207431,59.39,73854.59,140.2,-0.00725,1e-05,0.47699]
[1780268213409,59.4,73854.68,140.2,-0.00725,1e-05,0.47742]
[1780268218444,59.41,73855.94,140.2,-0.00724,1e-05,0.47674]
[1780268223479,59.42,73854.08,140.2,-0.00728,1e-05,0.47863]
[1780268226667,59.42,73854.01,140.2,-0.00728,1e-05,0.47883]
[1780268232542,59.43,73852.35,140.2,-0.00731,1e-05,0.48067]
[1780268238584,59.44,73853.95,140.2,-0.0073,1e-05,0.47975]
[1780268243622,59.44,73855.17,140.2,-0.00728,1e-05,0.47909]
[1780268247272,59.45,73859.72,140.2,-0.00722,1e-05,0.47549]
[1780268248847,59.45,73862.71,140.2,-0.00718,1e-05,0.47321]
[1780268254699,59.46,73864.12,140.2,-0.00713,1e-05,0.46963]
[1780268259734,59.47,73866.17,140.2,-0.00711,1e-05,0.46841]
[1780268264768,59.48,73866.06,140.2,-0.00712,1e-05,0.46894]
[1780268274839,59.5,73869.9,140.2,-0.00708,1e-05,0.4667]
[1780268275846,59.5,73884.68,140.2,-0.00687,1e-05,0.45502]
[1780268281888,59.52,73884.39,140.2,-0.00689,1e-05,0.45593]
[1780268286922,59.53,73884.42,140.2,-0.0069,1e-05,0.45645]
[1780268291958,59.54,73885.12,140.2,-0.0069,1e-05,0.45644]
[1780268294994,59.54,73885.38,140.2,-0.0069,1e-05,0.45645]
[1780268296542,59.55,73885.32,140.2,-0.0069,1e-05,0.45671]
[1780268302035,59.56,73890.52,140.2,-0.00684,1e-05,0.45328]
[1780268307070,59.58,73891.75,140.2,-0.00684,1e-05,0.45288]
[1780268312105,59.59,73896.67,140.2,-0.00674,1e-05,0.44669]
[1780268318147,59.6,73898.03,140.2,-0.00673,1e-05,0.44639]
[1780268323182,59.62,73900.45,140.2,-0.00671,1e-05,0.44514]
[1780268328217,59.63,73901.5,140.2,-0.00671,1e-05,0.44497]
[1780268333252,59.65,73902.14,140.2,-0.00671,1e-05,0.44524]
[1780268338287,59.66,73900.08,140.2,-0.00675,1e-05,0.44746]
[1780268343322,59.68,73899.79,140.2,-0.00677,1e-05,0.4483]
[1780268344329,59.68,73892.22,140.2,-0.00687,1e-05,0.45433]
[1780268349364,59.69,73890.79,140.2,-0.0069,1e-05,0.456]
[1780268354399,59.7,73885.56,140.2,-0.00698,1e-05,0.46065]
[1780268359434,59.71,73885.82,140.2,-0.00698,1e-05,0.46094]
[1780268364469,59.72,73885.32,140.2,-0.007,1e-05,0.46182]
[1780268368293,59.73,73885.63,140.2,-0.007,1e-05,0.46167]
[1780268373532,59.74,73885.33,140.2,-0.00697,1e-05,0.4597]
[1780268374539,59.74,73876.98,140.2,-0.00709,1e-05,0.46646]
[1780268375786,59.74,73876.98,140.2,-0.00709,1e-05,0.46646]
[1780268376669,59.75,73873.35,140.2,-0.00714,1e-05,0.46947]
[1780268377562,59.75,73865.57,140.2,-0.00725,1e-05,0.47594]
[1780268381591,59.75,73855.17,140.2,-0.0074,1e-05,0.48475]
[1780268386627,59.76,73838.88,140.2,-0.00765,1e-05,0.49864]
[1780268388645,59.76,73846.03,140.2,-0.00754,1e-05,0.49265]
[1780268393681,59.76,73847.65,140.2,-0.00752,1e-05,0.49148]
[1780268398716,59.77,73847.97,140.2,-0.00752,1e-05,0.49141]
[1780268401739,59.77,73865.6,140.2,-0.00727,1e-05,0.47694]
[1780268403365,59.77,73865.6,140.2,-0.00727,1e-05,0.47694]
[1780268408493,59.78,73863.66,140.2,-0.0073,1e-05,0.47885]
[1780268413823,59.79,73859.6,140.2,-0.00737,1e-05,0.48261]
[1780268415839,59.79,73880.0,140.2,-0.00708,1e-05,0.46613]
[1780268420874,59.8,73881.41,140.2,-0.00707,1e-05,0.46545]
[1780268425909,59.81,73882.92,140.2,-0.00706,1e-05,0.46469]
[1780268431145,59.82,73887.49,140.2,-0.007,1e-05,0.46142]
[1780268433567,59.82,73886.66,140.2,-0.00697,1e-05,0.45938]
[1780268439002,59.84,73887.84,140.2,-0.00697,1e-05,0.45905]
[1780268443497,59.84,73889.85,140.2,-0.00694,1e-05,0.45777]
[1780268446384,59.85,73890.59,140.2,-0.00694,1e-05,0.4575]
[1780268451772,59.86,73884.89,140.2,-0.00703,1e-05,0.46263]
[1780268452652,59.86,73884.03,140.2,-0.00704,1e-05,0.46341]
[1780268456126,59.87,73875.01,140.2,-0.00717,1e-05,0.47101]
[1780268456734,59.87,73875.01,140.2,-0.00717,1e-05,0.47101]
[1780268462168,59.88,73881.88,140.2,-0.00708,1e-05,0.46597]
[1780268467203,59.89,73884.95,140.2,-0.00705,1e-05,0.46394]
[1780268472238,59.9,73886.4,140.2,-0.00704,1e-05,0.46324]
[1780268474575,59.9,73886.63,140.2,-0.00704,1e-05,0.46314]
[1780268478280,59.91,73892.97,140.2,-0.00696,1e-05,0.45858]
[1780268483315,59.92,73893.97,140.2,-0.00695,1e-05,0.4583]
[1780268487343,59.93,73901.38,140.2,-0.00686,1e-05,0.4529]
[1780268492378,59.95,73902.84,140.2,-0.0068,1e-05,0.44938]
[1780268497413,59.96,73901.56,140.2,-0.00683,1e-05,0.45108]
[1780268502448,59.98,73906.23,140.2,-0.00678,1e-05,0.44806]
[1780268504462,59.98,73899.64,140.2,-0.00687,1e-05,0.45343]
[1780268509497,59.99,73897.43,140.2,-0.00691,1e-05,0.45571]
[1780268513525,60.0,73909.63,140.2,-0.00676,1e-05,0.44666]
[1780268518560,60.02,73913.84,140.2,-0.00671,1e-05,0.44404]
[1780268523596,60.03,73918.25,140.2,-0.00667,1e-05,0.44134]
[1780268526451,60.04,73917.45,140.2,-0.00668,1e-05,0.44222]
[1780268528746,60.05,73915.32,140.2,-0.00672,1e-05,0.44425]
[1780268538702,60.07,73914.9,140.2,-0.00674,1e-05,0.44586]
[1780268543737,60.09,73918.52,140.2,-0.00671,1e-05,0.44372]
[1780268547765,60.1,73918.7,140.2,-0.00671,1e-05,0.44411]
[1780268548388,60.1,73918.7,140.2,-0.00671,1e-05,0.44411]
[1780268551169,60.11,73920.03,140.2,-0.0067,1e-05,0.44335]
[1780268551805,60.11,73932.34,140.2,-0.0065,1e-05,0.43141]
[1780268554550,60.12,73935.87,140.2,-0.00646,1e-05,0.42908]
[1780268554871,60.12,73936.82,140.2,-0.00645,1e-05,0.42853]
[1780268555619,60.12,73936.82,140.2,-0.00645,1e-05,0.42853]
[1780268556678,60.13,73933.39,140.2,-0.0065,1e-05,0.43125]
[1780268557579,60.13,73928.69,140.2,-0.00656,1e-05,0.43477]
[1780268560867,60.14,73937.66,140.2,-0.00646,1e-05,0.42879]
[1780268564447,60.15,73928.62,140.2,-0.00658,1e-05,0.43603]
[1780268569930,60.17,73928.21,140.2,-0.0066,1e-05,0.4372]
[1780268574965,60.19,73934.95,140.2,-0.00653,1e-05,0.43284]
[1780268575972,60.19,73941.15,140.2,-0.00645,1e-05,0.42836]
[1780268581007,60.21,73943.19,140.2,-0.00644,1e-05,0.42763]
[1780268586043,60.23,73947.09,140.2,-0.0064,1e-05,0.42555]
[1780268590072,60.24,73935.89,140.2,-0.00655,1e-05,0.43453]
[1780268595110,60.26,73937.92,140.2,-0.00654,1e-05,0.43373]
[1780268599140,60.27,73944.58,140.2,-0.00647,1e-05,0.42934]
[1780268603180,60.29,73957.17,140.2,-0.00632,1e-05,0.42069]
[1780268604187,60.29,73974.07,140.2,-0.00611,1e-05,0.40866]
[1780268605016,60.29,73974.07,140.2,-0.00611,1e-05,0.40866]
[1780268605195,60.29,73985.6,140.2,-0.00597,1e-05,0.40051]
[1780268606202,60.29,73996.58,140.2,-0.00584,1e-05,0.39288]
[1780268607029,60.29,73996.58,140.2,-0.00584,1e-05,0.39288]
[1780268611237,60.29,74002.14,140.2,-0.00574,1e-05,0.38642]
[1780268614258,60.29,74010.61,140.2,-0.00565,1e-05,0.38069]
[1780268619292,60.29,74015.56,140.2,-0.00559,1e-05,0.37738]
[1780268624330,60.29,74016.52,140.2,-0.00558,1e-05,0.37674]
[1780268628358,60.29,74030.66,140.2,-0.00542,1e-05,0.36742]
[1780268629366,60.29,74037.0,140.2,-0.00535,1e-05,0.36331]
[1780268634094,60.29,74040.59,140.2,-0.00532,1e-05,0.361]
[1780268634411,60.29,74062.42,140.2,-0.00509,1e-05,0.34721]
[1780268635858,60.29,74065.97,140.2,-0.00505,1e-05,0.34501]
[1780268639798,60.29,74068.71,140.2,-0.00502,1e-05,0.34333]
[1780268640451,60.29,74076.65,140.2,-0.00494,1e-05,0.33847]
[1780268641458,60.29,74067.27,140.2,-0.00504,1e-05,0.34421]
[1780268641993,60.29,74067.27,140.2,-0.00504,1e-05,0.34421]
[1780268642700,60.29,74067.27,140.2,-0.00504,1e-05,0.34421]
[1780268643476,60.29,74093.74,140.2,-0.00477,1e-05,0.32822]
[1780268644016,60.29,74093.74,140.2,-0.00477,1e-05,0.32822]
[1780268644979,60.29,74095.86,140.2,-0.00475,1e-05,0.32697]
[1780268645490,60.29,74081.23,140.2,-0.0049,1e-05,0.3357]
[1780268646497,60.29,74063.65,140.2,-0.00507,1e-05,0.34645]
[1780268647163,60.29,74063.65,140.2,-0.00507,1e-05,0.34645]
[1780268648073,60.29,74059.89,140.2,-0.00511,1e-05,0.34879]
[1780268649175,60.29,74059.37,140.2,-0.00512,1e-05,0.34911]
[1780268650590,60.29,74055.43,140.2,-0.00516,1e-05,0.35158]
[1780268652199,60.29,74047.92,140.2,-0.00524,1e-05,0.35632]
[1780268653082,60.29,74050.93,140.2,-0.00521,1e-05,0.35441]
[1780268653546,60.29,74066.89,140.2,-0.00504,1e-05,0.34445]
[1780268654465,60.29,74066.89,140.2,-0.00504,1e-05,0.34445]
[1780268654706,60.29,74066.89,140.2,-0.00504,1e-05,0.34445]
[1780268654553,60.29,74058.33,140.2,-0.00513,1e-05,0.34976]
[1780268656468,60.29,74063.85,140.2,-0.00507,1e-05,0.34633]
[1780268659265,60.29,74070.94,140.2,-0.005,1e-05,0.34196]
[1780268659588,60.29,74063.09,140.2,-0.00508,1e-05,0.3468]
[1780268660493,60.29,74063.09,140.2,-0.00508,1e-05,0.3468]
[1780268660595,60.29,74050.45,140.2,-0.00521,1e-05,0.35472]
[1780268661358,60.29,74050.45,140.2,-0.00521,1e-05,0.35472]
[1780268661602,60.29,74038.26,140.2,-0.00534,1e-05,0.3625]
[1780268662609,60.29,74027.4,140.2,-0.00546,1e-05,0.36955]
[1780268663503,60.29,74027.4,140.2,-0.00546,1e-05,0.36955]
[1780268665356,60.29,74024.03,140.2,-0.0055,1e-05,0.37177]
[1780268666643,60.29,73996.65,140.2,-0.0058,1e-05,0.39017]
[1780268667595,60.29,73996.65,140.2,-0.0058,1e-05,0.39017]
[1780268670316,60.29,73993.36,140.2,-0.00584,1e-05,0.39243]
[1780268670671,60.29,73981.67,140.2,-0.00598,1e-05,0.40056]
[1780268672630,60.29,73977.67,140.2,-0.00599,1e-05,0.40064]
[1780268672911,60.29,73976.36,140.2,-0.006,1e-05,0.40157]
[1780268674645,60.29,73975.42,140.2,-0.00602,1e-05,0.40223]
[1780268678626,60.29,73971.82,140.2,-0.00606,1e-05,0.40477]
[1780268679735,60.29,73964.13,140.2,-0.00615,1e-05,0.41025]
[1780268679966,60.29,73964.13,140.2,-0.00615,1e-05,0.41025]
[1780268682756,60.29,73970.95,140.2,-0.00607,1e-05,0.40539]
[1780268687791,60.29,73977.97,140.2,-0.00599,1e-05,0.40043]
[1780268691819,60.29,73970.26,140.2,-0.00608,1e-05,0.40588]
[1780268696853,60.29,73965.88,140.2,-0.00613,1e-05,0.40899]
[1780268702802,60.29,73968.45,140.2,-0.0061,1e-05,0.40716]
[1780268703906,60.29,73979.86,140.2,-0.00596,1e-05,0.39911]
[1780268708941,60.29,73979.44,140.2,-0.00597,1e-05,0.3994]
[1780268711967,60.29,73965.35,140.2,-0.00614,1e-05,0.40937]
[1780268717024,60.29,73964.66,140.2,-0.00615,1e-05,0.40987]
[1780268722049,60.29,73973.89,140.2,-0.00603,1e-05,0.40331]
[1780268724594,60.29,73963.47,140.2,-0.00616,1e-05,0.41072]
[1780268726083,60.29,73948.04,140.2,-0.00635,1e-05,0.42191]
[1780268728097,60.29,73941.05,140.2,-0.00644,1e-05,0.42706]
[1780268733132,60.29,73937.74,140.2,-0.00644,1e-05,0.42666]
[1780268738168,60.29,73935.66,140.2,-0.00647,1e-05,0.42821]
[1780268742196,60.29,73929.62,140.2,-0.00654,1e-05,0.43272]
[1780268745223,60.29,73922.66,140.2,-0.00664,1e-05,0.43796]
[1780268750258,60.29,73921.95,140.2,-0.00664,1e-05,0.4385]
[1780268755294,60.29,73921.47,140.2,-0.00665,1e-05,0.43887]
[1780268760329,60.29,73920.79,140.2,-0.00666,1e-05,0.43938]
[1780268765364,60.29,73926.67,140.2,-0.00658,1e-05,0.43493]
[1780268770400,60.29,73925.32,140.2,-0.0066,1e-05,0.43595]
[1780268775680,60.29,73924.63,140.2,-0.00661,1e-05,0.43647]
[1780268781477,60.29,73934.55,140.2,-0.00648,1e-05,0.42903]
[1780268783491,60.29,73941.65,140.2,-0.00639,1e-05,0.42378]
[1780268789533,60.29,73941.66,140.2,-0.00639,1e-05,0.42377]
[1780268794568,60.29,73942.97,140.2,-0.00633,1e-05,0.41998]
[1780268799604,60.29,73938.76,140.2,-0.00639,1e-05,0.42307]
[1780268805648,60.29,73938.69,140.2,-0.00639,1e-05,0.42312]
[1780268810688,60.29,73938.21,140.2,-0.00639,1e-05,0.42347]
[1780268815721,60.29,73934.24,140.2,-0.00644,1e-05,0.42641]
[1780268818908,60.29,73921.66,140.2,-0.00661,1e-05,0.43582]
[1780268820757,60.29,73931.35,140.2,-0.00648,1e-05,0.42855]
[1780268821770,60.29,73941.67,140.2,-0.00635,1e-05,0.42093]
[1780268822777,60.29,73963.94,140.2,-0.00607,1e-05,0.40486]
[1780268827812,60.29,73962.64,140.2,-0.00609,1e-05,0.40579]
[1780268832847,60.29,73960.87,140.2,-0.00611,1e-05,0.40705]
[1780268837882,60.29,73962.99,140.2,-0.00609,1e-05,0.40554]
[1780268842917,60.29,73962.46,140.2,-0.00609,1e-05,0.40592]
[1780268847952,60.29,73959.61,140.2,-0.00613,1e-05,0.40795]
[1780268852987,60.29,73957.73,140.2,-0.00611,1e-05,0.40652]
[1780268858022,60.29,73958.18,140.2,-0.0061,1e-05,0.4062]
[1780268863108,60.29,73957.39,140.2,-0.00611,1e-05,0.40677]
[1780268863176,60.29,73947.62,140.2,-0.00623,1e-05,0.41378]
[1780268869100,60.29,73947.61,140.2,-0.00623,1e-05,0.41379]
[1780268876148,60.29,73941.75,140.2,-0.00631,1e-05,0.41805]
[1780268881186,60.29,73930.78,140.2,-0.00645,1e-05,0.42611]
[1780268886221,60.29,73916.89,140.2,-0.00663,1e-05,0.43652]
[1780268891321,60.29,73919.86,140.2,-0.00659,1e-05,0.43428]
[1780268897298,60.29,73920.09,140.2,-0.00658,1e-05,0.4341]
[1780268902333,60.29,73920.79,140.2,-0.00657,1e-05,0.43358]
[1780268907423,60.29,73919.69,140.2,-0.00659,1e-05,0.4344]
[1780268913411,60.29,73905.12,140.2,-0.00674,1e-05,0.44256]
[1780268915425,60.29,73898.53,140.2,-0.00683,1e-05,0.44763]
[1780268919452,60.29,73891.62,140.2,-0.00692,1e-05,0.453]
[1780268924488,60.29,73889.69,140.2,-0.00695,1e-05,0.45451]
[1780268929523,60.29,73890.12,140.2,-0.00694,1e-05,0.45417]
[1780268931720,60.29,73900.86,140.2,-0.00679,1e-05,0.44583]
[1780268937581,60.29,73903.78,140.2,-0.00676,1e-05,0.44358]
[1780268942624,60.29,73903.83,140.2,-0.00675,1e-05,0.44354]
[1780268943632,60.29,73888.52,140.2,-0.00696,1e-05,0.45543]
[1780268944641,60.29,73880.91,140.2,-0.00707,1e-05,0.46143]
[1780268949676,60.29,73871.23,140.2,-0.0072,1e-05,0.46917]
[1780268954772,60.29,73868.7,140.2,-0.00724,1e-05,0.47121]
[1780268960753,60.29,73864.87,140.2,-0.00729,1e-05,0.47431]
[1780268965789,60.29,73863.35,140.2,-0.00731,1e-05,0.47554]
[1780268970824,60.29,73864.34,140.2,-0.0073,1e-05,0.47474]
[1780268975859,60.29,73865.41,140.2,-0.00724,1e-05,0.47079]
[1780268977873,60.29,73876.26,140.2,-0.00709,1e-05,0.46209]
[1780268982908,60.29,73880.91,140.2,-0.00702,1e-05,0.45841]
[1780268985929,60.29,73891.15,140.2,-0.00688,1e-05,0.45038]
[1780268992981,60.29,73892.51,140.2,-0.00686,1e-05,0.44932]
[1780268998020,60.29,73887.93,140.2,-0.00692,1e-05,0.45289]
[1780269003064,60.29,73891.21,140.2,-0.00688,1e-05,0.45033]
[1780269004074,60.29,73900.1,140.2,-0.00676,1e-05,0.44346]
[1780269009106,60.29,73902.42,140.2,-0.00673,1e-05,0.44168]
[1780269015150,60.29,73902.23,140.2,-0.00673,1e-05,0.44183]
[1780269020185,60.29,73902.89,140.2,-0.00672,1e-05,0.44132]
[1780269020807,60.29,73902.89,140.2,-0.00672,1e-05,0.44132]
[1780269022368,60.29,73903.25,140.2,-0.00672,1e-05,0.44105]
[1780269027243,60.29,73883.79,140.2,-0.00698,1e-05,0.45614]
[1780269030264,60.29,73874.36,140.2,-0.00711,1e-05,0.46361]
[1780269035299,60.29,73875.49,140.2,-0.00705,1e-05,0.45967]
[1780269040334,60.29,73875.33,140.2,-0.00705,1e-05,0.4598]
[1780269045369,60.29,73876.81,140.2,-0.00703,1e-05,0.45862]
[1780269052418,60.29,73876.28,140.2,-0.00704,1e-05,0.45904]
[1780269057455,60.29,73873.46,140.2,-0.00708,1e-05,0.46128]
[1780269060476,60.29,73867.08,140.2,-0.00717,1e-05,0.46637]
[1780269065617,60.29,73871.38,140.2,-0.00711,1e-05,0.46293]
[1780269070551,60.29,73882.34,140.2,-0.00696,1e-05,0.45427]
[1780269075500,60.29,73882.82,140.2,-0.00695,1e-05,0.45389]
[1780269076543,60.29,73882.83,140.2,-0.00695,1e-05,0.45388]
[1780269081628,60.29,73881.07,140.2,-0.00697,1e-05,0.45527]
[1780269086665,60.29,73868.21,140.2,-0.00715,1e-05,0.46547]
[1780269091698,60.29,73864.3,140.2,-0.00716,1e-05,0.46554]
[1780269097740,60.29,73864.7,140.2,-0.00716,1e-05,0.46522]
[1780269102775,60.29,73859.68,140.2,-0.00723,1e-05,0.46925]
[1780269106803,60.29,73852.33,140.2,-0.00733,1e-05,0.47521]
[1780269108819,60.29,73845.41,140.2,-0.00743,1e-05,0.48088]
[1780269114861,60.29,73842.66,140.2,-0.00747,1e-05,0.48315]
[1780269119896,60.29,73843.23,140.2,-0.00746,1e-05,0.48268]
[1780269121911,60.29,73849.93,140.2,-0.00737,1e-05,0.47717]
[1780269126951,60.29,73851.69,140.2,-0.00734,1e-05,0.47574]
[1780269130976,60.29,73858.42,140.2,-0.00725,1e-05,0.47027]
[1780269136011,60.29,73856.82,140.2,-0.00727,1e-05,0.47156]
[1780269139032,60.29,73850.8,140.2,-0.00735,1e-05,0.47646]
[1780269144067,60.29,73845.99,140.2,-0.00742,1e-05,0.48041]
[1780269149102,60.29,73838.78,140.2,-0.00753,1e-05,0.48637]
[1780269154137,60.29,73837.52,140.2,-0.0075,1e-05,0.48426]
[1780269160179,60.29,73836.18,140.2,-0.00752,1e-05,0.48537]
[1780269165214,60.29,73837.21,140.2,-0.00751,1e-05,0.48451]
[1780269170249,60.29,73843.26,140.2,-0.00742,1e-05,0.47952]
[1780269174277,60.29,73849.98,140.2,-0.00732,1e-05,0.47402]
[1780269179312,60.29,73853.89,140.2,-0.00726,1e-05,0.47084]
[1780269185353,60.29,73854.57,140.2,-0.00725,1e-05,0.47029]
[1780269190393,60.29,73857.03,140.2,-0.00722,1e-05,0.46831]
[1780269195432,60.29,73859.92,140.2,-0.00718,1e-05,0.46598]
[1780269201474,60.29,73859.93,140.2,-0.00718,1e-05,0.46597]
[1780269206509,60.29,73867.11,140.2,-0.00708,1e-05,0.46024]
[1780269211544,60.29,73865.27,140.2,-0.00706,1e-05,0.45866]
[1780269216578,60.29,73866.72,140.2,-0.00704,1e-05,0.45751]
[1780269221614,60.29,73866.69,140.2,-0.00704,1e-05,0.45753]
[1780269226649,60.29,73869.63,140.2,-0.007,1e-05,0.45521]
[1780269231684,60.29,73869.56,140.2,-0.007,1e-05,0.45527]
[1780269236719,60.29,73872.58,140.2,-0.00696,1e-05,0.45289]
[1780269241754,60.29,73866.81,140.2,-0.00704,1e-05,0.45744]
[1780269246790,60.29,73864.7,140.2,-0.00707,1e-05,0.45911]
[1780269251825,60.29,73864.67,140.2,-0.00707,1e-05,0.45913]
[1780269256860,60.29,73870.28,140.2,-0.00699,1e-05,0.4547]
[1780269261895,60.29,73869.7,140.2,-0.007,1e-05,0.45516]
[1780269266929,60.29,73862.78,140.2,-0.00709,1e-05,0.46064]
[1780269270958,60.29,73855.0,140.2,-0.0072,1e-05,0.46686]
[1780269275993,60.29,73848.0,140.2,-0.00726,1e-05,0.46942]
[1780269281028,60.29,73844.19,140.2,-0.00731,1e-05,0.47251]
[1780269286063,60.29,73844.79,140.2,-0.0073,1e-05,0.47202]
[1780269291098,60.29,73843.1,140.2,-0.00733,1e-05,0.4734]
[1780269296133,60.29,73839.84,140.2,-0.00737,1e-05,0.47606]
[1780269301168,60.29,73835.4,140.2,-0.00744,1e-05,0.47971]
[1780269306208,60.29,73841.36,140.2,-0.00735,1e-05,0.47482]
[1780269310247,60.29,73852.95,140.2,-0.00718,1e-05,0.46543]
[1780269311253,60.29,73860.3,140.2,-0.00708,1e-05,0.45956]
[1780269316288,60.29,73861.39,140.2,-0.00707,1e-05,0.45869]
[1780269321323,60.29,73863.46,140.2,-0.00704,1e-05,0.45705]
[1780269326358,60.29,73862.44,140.2,-0.00705,1e-05,0.45786]
[1780269331393,60.29,73860.97,140.2,-0.00703,1e-05,0.45598]
[1780269336428,60.29,73860.96,140.2,-0.00703,1e-05,0.45599]
[1780269341463,60.29,73860.03,140.2,-0.00704,1e-05,0.45672]
[1780269346498,60.29,73855.83,140.2,-0.0071,1e-05,0.46006]
[1780269351533,60.29,73854.01,140.2,-0.00712,1e-05,0.46151]
[1780269355754,60.29,73853.67,140.2,-0.00713,1e-05,0.46178]
[1780269361604,60.29,73855.93,140.2,-0.0071,1e-05,0.45998]
[1780269366639,60.29,73855.54,140.2,-0.0071,1e-05,0.46029]
[1780269371677,60.29,73856.75,140.2,-0.00709,1e-05,0.45933]
[1780269372974,60.29,73856.75,140.2,-0.00709,1e-05,0.45933]
[1780269373070,60.29,73862.99,140.2,-0.007,1e-05,0.45439]
[1780269378217,60.29,73863.56,140.2,-0.00699,1e-05,0.45394]
[1780269382767,60.29,73857.47,140.2,-0.00708,1e-05,0.45875]
[1780269388808,60.29,73851.82,140.2,-0.00715,1e-05,0.46326]
[1780269394578,60.29,73847.94,140.2,-0.00716,1e-05,0.46329]
[1780269403914,60.29,73846.35,140.2,-0.00719,1e-05,0.46457]
[1780269408948,60.29,73848.05,140.2,-0.00716,1e-05,0.4632]
[1780269415999,60.29,73848.02,140.2,-0.00716,1e-05,0.46323]
[1780269421038,60.29,73845.83,140.2,-0.00719,1e-05,0.46499]
[1780269427080,60.29,73842.96,140.2,-0.00723,1e-05,0.4673]
[1780269432115,60.29,73838.47,140.2,-0.0073,1e-05,0.47093]
[1780269436143,60.29,73830.39,140.2,-0.00742,1e-05,0.47754]
[1780269438157,60.29,73824.05,140.2,-0.00751,1e-05,0.48278]
[1780269440171,60.29,73817.39,140.2,-0.00761,1e-05,0.48833]
[1780269442185,60.29,73806.86,140.2,-0.00777,2e-05,0.49721]
[1780269447220,60.29,73801.34,140.2,-0.00785,2e-05,0.50193]
[1780269452255,60.29,73801.78,140.2,-0.00779,2e-05,0.4983]
[1780269454269,60.29,73808.17,140.2,-0.0077,2e-05,0.49288]
[1780269459307,60.29,73808.72,140.2,-0.00769,2e-05,0.49241]
[1780269464342,60.29,73816.26,140.2,-0.00758,1e-05,0.48608]
[1780269467363,60.29,73823.14,140.2,-0.00747,1e-05,0.48036]
[1780269472398,60.29,73824.5,140.2,-0.00745,1e-05,0.47924]
[1780269477433,60.29,73824.52,140.2,-0.00745,1e-05,0.47922]
[1780269482468,60.29,73825.79,140.2,-0.00744,1e-05,0.47818]
[1780269483476,60.29,73843.38,140.2,-0.00718,1e-05,0.46387]
[1780269488511,60.29,73846.98,140.2,-0.00713,1e-05,0.46098]
[1780269493546,60.29,73846.86,140.2,-0.00713,1e-05,0.46108]
[1780269498580,60.29,73847.24,140.2,-0.00713,1e-05,0.46078]
[1780269503616,60.29,73848.02,140.2,-0.00712,1e-05,0.46015]
[1780269508651,60.29,73848.18,140.2,-0.00711,1e-05,0.46003]
[1780269511671,60.29,73856.12,140.2,-0.00696,1e-05,0.4507]
[1780269516707,60.29,73853.03,140.2,-0.007,1e-05,0.45313]
[1780269517714,60.29,73845.78,140.2,-0.0071,1e-05,0.45887]
[1780269521744,60.29,73855.01,140.2,-0.00697,1e-05,0.45157]
[1780269522749,60.29,73862.52,140.2,-0.00687,1e-05,0.4457]
[1780269527784,60.29,73862.33,140.2,-0.00687,1e-05,0.44585]
[1780269531812,60.29,73855.79,140.2,-0.00696,1e-05,0.45096]
[1780269536847,60.29,73849.2,140.2,-0.00705,1e-05,0.45615]
[1780269537854,60.29,73842.9,140.2,-0.00714,1e-05,0.46117]
[1780269542888,60.29,73840.72,140.2,-0.00717,1e-05,0.46292]
[1780269552959,60.29,73840.1,140.2,-0.00718,1e-05,0.46341]
[1780269557995,60.29,73835.23,140.2,-0.00725,1e-05,0.46734]
[1780269563032,60.29,73832.01,140.2,-0.0073,1e-05,0.46995]
[1780269569074,60.29,73831.98,140.2,-0.0073,1e-05,0.46997]
[1780269574111,60.29,73832.09,140.2,-0.00725,1e-05,0.46677]
[1780269579351,60.29,73827.57,140.2,-0.00732,1e-05,0.47044]
[1780269584717,60.29,73831.07,140.2,-0.00726,1e-05,0.46759]
[1780269591234,60.29,73829.67,140.2,-0.00728,1e-05,0.46873]
[1780269595261,60.29,73836.1,140.2,-0.00719,1e-05,0.46354]
[1780269600296,60.29,73830.63,140.2,-0.00727,1e-05,0.46795]
[1780269605603,60.29,73826.88,140.2,-0.00733,1e-05,0.471]
[1780269611373,60.29,73823.89,140.2,-0.00737,1e-05,0.47344]
[1780269616407,60.29,73823.42,140.2,-0.00738,1e-05,0.47382]
[1780269621443,60.29,73825.35,140.2,-0.00735,1e-05,0.47225]
[1780269626830,60.29,73827.89,140.2,-0.00731,1e-05,0.47018]
[1780269638562,60.29,73813.25,140.2,-0.00748,1e-05,0.47904]
[1780269643597,60.29,73808.26,140.2,-0.00755,1e-05,0.48318]
[1780269648632,60.29,73805.29,140.2,-0.0076,1e-05,0.48566]
[1780269653668,60.29,73803.1,140.2,-0.00763,2e-05,0.48749]
[1780269658706,60.29,73801.2,140.2,-0.00766,2e-05,0.48909]
[1780269663742,60.29,73797.83,140.2,-0.00771,2e-05,0.49193]
[1780269668777,60.29,73795.48,140.2,-0.00774,2e-05,0.49392]
[1780269673812,60.29,73789.42,140.2,-0.00784,2e-05,0.49909]
[1780269678847,60.29,73789.69,140.2,-0.00783,2e-05,0.49886]
[1780269683882,60.29,73792.14,140.2,-0.00779,2e-05,0.49676]
[1780269686500,60.29,73792.14,140.2,-0.00779,2e-05,0.49676]
[1780269687559,60.29,73792.18,140.2,-0.00779,2e-05,0.49673]
[1780269692945,60.29,73792.81,140.2,-0.00773,2e-05,0.49294]
[1780269697980,60.29,73792.26,140.2,-0.00774,2e-05,0.49341]
[1780269703016,60.29,73791.4,140.2,-0.00776,2e-05,0.49414]
[1780269708050,60.29,73785.94,140.2,-0.00784,2e-05,0.4988]
[1780269709057,60.29,73778.44,140.2,-0.00796,2e-05,0.50525]
[1780269711071,60.29,73769.49,140.2,-0.0081,2e-05,0.51305]
[1780269715099,60.29,73762.43,140.2,-0.00821,2e-05,0.51927]
[1780269719127,60.29,73753.13,140.2,-0.00836,2e-05,0.52756]
[1780269721140,60.29,73742.44,140.2,-0.00854,2e-05,0.53722]
[1780269723487,60.29,73738.63,140.2,-0.0086,2e-05,0.5407]
[1780269724162,60.29,73720.04,140.2,-0.00892,2e-05,0.55794]
[1780269725169,60.29,73707.94,140.2,-0.00913,2e-05,0.56941]
[1780269727737,60.29,73710.35,140.2,-0.00909,2e-05,0.56711]
[1780269728632,60.29,73710.44,140.2,-0.00908,2e-05,0.56703]
[1780269730204,60.29,73703.62,140.2,-0.0092,2e-05,0.57355]
[1780269731009,60.29,73703.62,140.2,-0.0092,2e-05,0.57355]
[1780269733053,60.29,73705.77,140.2,-0.00917,2e-05,0.57149]
[1780269736246,60.29,73713.02,140.2,-0.00904,2e-05,0.56457]
[1780269741281,60.29,73718.27,140.2,-0.00895,2e-05,0.55961]
[1780269745729,60.29,73721.41,140.2,-0.00889,2e-05,0.55666]
[1780269747323,60.29,73710.0,140.2,-0.00909,2e-05,0.56745]
[1780269752358,60.29,73707.9,140.2,-0.00907,2e-05,0.56587]
[1780269757394,60.29,73707.21,140.2,-0.00908,2e-05,0.56652]
[1780269762429,60.29,73707.81,140.2,-0.00907,2e-05,0.56595]
[1780269765455,60.29,73692.9,140.2,-0.00934,2e-05,0.58029]
[1780269770490,60.29,73701.29,140.2,-0.00919,2e-05,0.57219]
[1780269775525,60.29,73706.9,140.2,-0.00909,2e-05,0.56682]
[1780269781567,60.29,73707.17,140.2,-0.00909,2e-05,0.56656]
[1780269783581,60.29,73716.55,140.2,-0.00892,2e-05,0.55769]
[1780269788616,60.29,73717.9,140.2,-0.0089,2e-05,0.55642]
[1780269793651,60.29,73719.12,140.2,-0.00888,2e-05,0.55527]
[1780269798686,60.29,73723.41,140.2,-0.0088,2e-05,0.55127]
[1780269803721,60.29,73725.01,140.2,-0.00878,2e-05,0.54978]
[1780269808756,60.29,73727.69,140.2,-0.00873,2e-05,0.54729]
[1780269813792,60.29,73728.18,140.2,-0.00867,2e-05,0.54335]
[1780269819834,60.29,73728.2,140.2,-0.00867,2e-05,0.54333]
[1780269821848,60.29,73713.79,140.2,-0.00891,2e-05,0.55674]
[1780269826883,60.29,73716.4,140.2,-0.00887,2e-05,0.55429]
[1780269837960,60.29,73716.77,140.2,-0.00886,2e-05,0.55394]
[1780269842995,60.29,73716.66,140.2,-0.00887,2e-05,0.55405]
[1780269848030,60.29,73716.91,140.2,-0.00886,2e-05,0.55381]
[1780269853065,60.29,73712.47,140.2,-0.00894,2e-05,0.55798]
[1780269858100,60.29,73712.55,140.2,-0.00894,2e-05,0.5579]
[1780269863135,60.29,73713.26,140.2,-0.00892,2e-05,0.55724]
[1780269869177,60.29,73712.88,140.2,-0.00893,2e-05,0.55759]
[1780269875219,60.29,73713.47,140.2,-0.00887,2e-05,0.5535]
[1780269880254,60.29,73713.59,140.2,-0.00886,2e-05,0.55339]
[1780269886296,60.29,73713.56,140.2,-0.00886,2e-05,0.55341]
[1780269890324,60.29,73719.53,140.2,-0.00876,2e-05,0.54785]
[1780269897373,60.29,73719.68,140.2,-0.00876,2e-05,0.54771]
[1780269902408,60.29,73721.98,140.2,-0.00872,2e-05,0.54558]
[1780269907443,60.29,73722.53,140.2,-0.00871,2e-05,0.54507]
[1780269910464,60.29,73728.53,140.2,-0.00861,2e-05,0.53955]
[1780269915499,60.29,73731.15,140.2,-0.00857,2e-05,0.53715]
[1780269920534,60.29,73736.95,140.2,-0.00847,2e-05,0.53188]
[1780269926577,60.29,73717.7,140.2,-0.00879,2e-05,0.54955]
[1780269933627,60.29,73721.9,140.2,-0.00867,2e-05,0.54216]
[1780269936648,60.29,73715.01,140.2,-0.00878,2e-05,0.54853]
[1780269941684,60.29,73717.44,140.2,-0.00874,2e-05,0.54628]
[1780269947724,60.29,73717.0,140.2,-0.00875,2e-05,0.54669]
[1780269953768,60.29,73719.95,140.2,-0.0087,2e-05,0.54396]
[1780269959810,60.29,73717.86,140.2,-0.00874,2e-05,0.54589]
[1780269964846,60.29,73715.94,140.2,-0.00877,2e-05,0.54767]
[1780269969881,60.29,73712.92,140.2,-0.00882,2e-05,0.55048]
[1780269974916,60.29,73716.04,140.2,-0.00877,2e-05,0.54758]
[1780269979950,60.29,73716.49,140.2,-0.00876,2e-05,0.54716]
[1780269984986,60.29,73716.05,140.2,-0.00877,2e-05,0.54757]
[1780269992042,60.29,73715.29,140.2,-0.00873,2e-05,0.54476]
[1780269999092,60.29,73715.28,140.2,-0.00873,2e-05,0.54477]
[1780270004127,60.29,73715.63,140.2,-0.00872,2e-05,0.54445]
[1780270009163,60.29,73715.23,140.2,-0.00873,2e-05,0.54482]
[1780270014198,60.29,73712.33,140.2,-0.00878,2e-05,0.54751]
[1780270019234,60.29,73715.06,140.2,-0.00873,2e-05,0.54498]
[1780270024269,60.29,73721.06,140.2,-0.00863,2e-05,0.53945]
[1780270030312,60.29,73721.37,140.2,-0.00862,2e-05,0.53916]
[1780270035346,60.29,73721.69,140.2,-0.00862,2e-05,0.53887]
[1780270040381,60.29,73721.51,140.2,-0.00862,2e-05,0.53903]
[1780270047430,60.29,73721.7,140.2,-0.00862,2e-05,0.53886]
[1780270056493,60.29,73721.66,140.2,-0.00856,2e-05,0.53542]
[1780270064549,60.29,73723.22,140.2,-0.00854,2e-05,0.534]
[1780270065556,60.29,73730.15,140.2,-0.00842,2e-05,0.52772]
[1780270070591,60.29,73731.99,140.2,-0.00839,2e-05,0.52606]
[1780270075627,60.29,73731.53,140.2,-0.0084,2e-05,0.52647]
[1780270080663,60.29,73735.97,140.2,-0.00833,2e-05,0.52249]
[1780270086707,60.29,73733.34,140.2,-0.00837,2e-05,0.52484]
[1780270093755,60.29,73733.51,140.2,-0.00837,2e-05,0.52469]
[1780270098791,60.29,73734.52,140.2,-0.00835,2e-05,0.52379]
[1780270101812,60.29,73727.07,140.2,-0.00847,2e-05,0.5305]
[1780270106847,60.29,73730.16,140.2,-0.00842,2e-05,0.52771]
[1780270111882,60.29,73728.27,140.2,-0.0084,2e-05,0.52597]
[1780270116918,60.29,73728.98,140.2,-0.00839,2e-05,0.52534]
[1780270121953,60.29,73734.86,140.2,-0.00829,2e-05,0.52007]
[1780270127996,60.29,73734.2,140.2,-0.0083,2e-05,0.52066]
[1780270133031,60.29,73732.86,140.2,-0.00832,2e-05,0.52186]
[1780270138066,60.29,73732.47,140.2,-0.00833,2e-05,0.5222]
[1780270143101,60.29,73733.05,140.2,-0.00832,2e-05,0.52169]
[1780270148136,60.29,73732.39,140.2,-0.00833,2e-05,0.52228]
[1780270156204,60.29,73736.96,140.2,-0.00826,2e-05,0.5182]
[1780270157201,60.29,73747.41,140.2,-0.00809,2e-05,0.50898]
[1780270160222,60.29,73741.33,140.2,-0.00819,2e-05,0.51433]
[1780270165257,60.29,73740.78,140.2,-0.0082,2e-05,0.51481]
[1780270170292,60.29,73738.12,140.2,-0.00824,2e-05,0.51717]
[1780270175327,60.29,73734.76,140.2,-0.00824,2e-05,0.51676]
[1780270180362,60.29,73729.96,140.2,-0.00832,2e-05,0.52103]
[1780270185397,60.29,73729.87,140.2,-0.00832,2e-05,0.52111]
[1780270190431,60.29,73730.59,140.2,-0.00831,2e-05,0.52047]
[1780270195467,60.29,73729.65,140.2,-0.00832,2e-05,0.52131]
[1780270200502,60.29,73730.7,140.2,-0.00831,2e-05,0.52037]
[1780270206545,60.29,73732.21,140.2,-0.00828,2e-05,0.51902]
[1780270211579,60.29,73730.01,140.2,-0.00832,2e-05,0.52099]
[1780270216614,60.29,73729.23,140.2,-0.00833,2e-05,0.52169]
[1780270220663,60.29,73717.64,140.2,-0.00852,2e-05,0.53214]
[1780270221657,60.29,73706.01,140.2,-0.00872,2e-05,0.54281]
[1780270226692,60.29,73709.26,140.2,-0.00866,2e-05,0.53981]
[1780270232339,60.29,73706.99,140.2,-0.0087,2e-05,0.54191]
[1780270233742,60.29,73697.14,140.2,-0.00882,2e-05,0.54752]
[1780270234749,60.29,73690.2,140.2,-0.00894,2e-05,0.55402]
[1780270239755,60.29,73686.42,140.2,-0.009,2e-05,0.55759]
[1780270243986,60.29,73680.47,140.2,-0.00911,2e-05,0.56324]
[1780270249854,60.29,73680.22,140.2,-0.00911,2e-05,0.56348]
[1780270252630,60.29,73677.63,140.2,-0.00916,2e-05,0.56596]
[1780270252874,60.29,73670.91,140.2,-0.00928,2e-05,0.57243]
[1780270253882,60.29,73663.61,140.2,-0.00941,2e-05,0.57952]
[1780270255324,60.29,73663.61,140.2,-0.00941,2e-05,0.57952]
[1780270257143,60.29,73663.9,140.2,-0.00941,2e-05,0.57924]
[1780270262951,60.29,73661.75,140.2,-0.00945,2e-05,0.58134]
[1780270267987,60.29,73668.34,140.2,-0.00933,2e-05,0.57492]
[1780270273024,60.29,73668.81,140.2,-0.00932,2e-05,0.57446]
[1780270278059,60.29,73665.01,140.2,-0.00939,2e-05,0.57816]
[1780270284101,60.29,73665.42,140.2,-0.00938,2e-05,0.57776]
[1780270290143,60.29,73665.53,140.2,-0.00938,2e-05,0.57765]
[1780270297496,60.29,73664.85,140.2,-0.00933,2e-05,0.57464]
[1780270297536,60.29,73664.85,140.2,-0.00933,2e-05,0.57464]
[1780270304241,60.29,73662.59,140.2,-0.00937,2e-05,0.57684]
[1780270309276,60.29,73666.53,140.2,-0.0093,2e-05,0.57301]
[1780270314310,60.29,73666.94,140.2,-0.00929,2e-05,0.57261]
[1780270319346,60.29,73668.2,140.2,-0.00927,2e-05,0.57139]
[1780270324381,60.29,73667.49,140.2,-0.00929,2e-05,0.57208]
[1780270330423,60.29,73666.71,140.2,-0.0093,2e-05,0.57283]
[1780270338479,60.29,73664.44,140.2,-0.00934,2e-05,0.57504]
[1780270342507,60.29,73657.8,140.2,-0.00946,2e-05,0.58152]
[1780270346535,60.29,73648.41,140.2,-0.00964,2e-05,0.59079]
[1780270351570,60.29,73643.86,140.2,-0.00966,2e-05,0.59157]
[1780270356605,60.29,73642.94,140.2,-0.00968,2e-05,0.59248]
[1780270357612,60.29,73619.72,140.2,-0.01012,2e-05,0.616]
[1780270360658,60.29,73613.91,140.2,-0.01024,2e-05,0.622]
[1780270361656,60.29,73592.92,140.2,-0.01066,2e-05,0.64409]
[1780270366690,60.29,73592.65,140.2,-0.01067,2e-05,0.64438]
[1780270370726,60.29,73583.4,140.2,-0.01086,2e-05,0.65432]
[1780270371727,60.29,73576.01,140.2,-0.01101,2e-05,0.66235]
[1780270375755,60.29,73568.76,140.2,-0.01116,2e-05,0.6703]
[1780270380322,60.29,73567.44,140.2,-0.01119,2e-05,0.67176]
[1780270382804,60.29,73553.01,140.2,-0.0115,2e-05,0.68785]
[1780270383811,60.29,73546.35,140.2,-0.01165,2e-05,0.69538]
[1780270385462,60.29,73519.87,140.2,-0.01225,2e-05,0.72599]
[1780270385827,60.29,73508.53,140.2,-0.01251,2e-05,0.73943]
[1780270388182,60.29,73514.76,140.2,-0.01237,2e-05,0.73202]
[1780270390534,60.29,73523.81,140.2,-0.01216,2e-05,0.72137]
[1780270390868,60.29,73533.13,140.2,-0.01195,2e-05,0.71053]
[1780270392904,60.29,73535.04,140.2,-0.0119,2e-05,0.70833]
[1780270397917,60.29,73539.72,140.2,-0.0118,2e-05,0.70295]
[1780270399931,60.29,73546.72,140.2,-0.01164,2e-05,0.69496]
[1780270402952,60.29,73553.03,140.2,-0.0115,2e-05,0.68783]
[1780270403959,60.29,73563.08,140.2,-0.01129,2e-05,0.67659]
[1780270408994,60.29,73558.98,140.2,-0.01137,2e-05,0.68115]
[1780270414030,60.29,73559.98,140.2,-0.01129,2e-05,0.67592]
[1780270419065,60.29,73561.89,140.2,-0.01125,2e-05,0.6738]
[1780270424105,60.29,73558.37,140.2,-0.01132,2e-05,0.67771]
[1780270429143,60.29,73558.13,140.2,-0.01133,2e-05,0.67798]
[1780270430799,60.29,73559.78,140.2,-0.01129,2e-05,0.67614]
[1780270431555,60.29,73559.78,140.2,-0.01129,2e-05,0.67614]
[1780270432733,60.29,73560.63,140.2,-0.01127,2e-05,0.6752]
[1780270433319,60.29,73560.63,140.2,-0.01127,2e-05,0.6752]
[1780270433334,60.29,73560.63,140.2,-0.01127,2e-05,0.6752]
[1780270434178,60.29,73577.62,140.2,-0.01091,2e-05,0.65655]
[1780270438197,60.29,73581.18,140.2,-0.01084,2e-05,0.6527]
[1780270443241,60.29,73584.04,140.2,-0.01078,2e-05,0.64962]
[1780270448276,60.29,73584.09,140.2,-0.01078,2e-05,0.64956]
[1780270453311,60.29,73584.07,140.2,-0.01078,2e-05,0.64958]
[1780270458346,60.29,73586.67,140.2,-0.01072,2e-05,0.64679]
[1780270459353,60.29,73597.83,140.2,-0.0105,2e-05,0.63492]
[1780270464388,60.29,73600.37,140.2,-0.01045,2e-05,0.63224]
[1780270467410,60.29,73607.01,140.2,-0.01031,2e-05,0.62529]
[1780270472444,60.29,73600.64,140.2,-0.01038,2e-05,0.62803]
[1780270477488,60.29,73600.54,140.2,-0.01038,2e-05,0.62814]
[1780270482523,60.29,73603.03,140.2,-0.01033,2e-05,0.62553]
[1780270487558,60.29,73605.58,140.2,-0.01028,2e-05,0.62288]
[1780270492594,60.29,73610.05,140.2,-0.01019,2e-05,0.61824]
[1780270494608,60.29,73599.27,140.2,-0.01041,2e-05,0.62947]
[1780270499643,60.29,73598.76,140.2,-0.01042,2e-05,0.63]
[1780270501657,60.29,73581.27,140.2,-0.01077,2e-05,0.64859]
[1780270506694,60.29,73591.85,140.2,-0.01056,2e-05,0.63729]
[1780270511730,60.29,73592.55,140.2,-0.01054,2e-05,0.63655]
[1780270516766,60.29,73591.94,140.2,-0.01055,2e-05,0.6372]
[1780270521801,60.29,73592.6,140.2,-0.01054,2e-05,0.6365]
[1780270526836,60.29,73592.48,140.2,-0.01054,2e-05,0.63663]
[1780270529859,60.29,73586.25,140.2,-0.01067,2e-05,0.64325]
[1780270534894,60.29,73572.12,140.2,-0.0109,2e-05,0.65444]
[1780270539930,60.29,73571.4,140.2,-0.01091,2e-05,0.65523]
[1780270541944,60.29,73560.58,140.2,-0.01114,2e-05,0.66705]
[1780270544965,60.29,73553.38,140.2,-0.0113,2e-05,0.67502]
[1780270550000,60.29,73553.1,140.2,-0.0113,2e-05,0.67533]
[1780270555035,60.29,73549.13,140.2,-0.01139,2e-05,0.67976]
[1780270558056,60.29,73541.71,140.2,-0.01155,2e-05,0.68809]
[1780270562084,60.29,73549.42,140.2,-0.01138,2e-05,0.67943]
[1780270567119,60.29,73549.88,140.2,-0.01137,2e-05,0.67892]
[1780270572920,60.29,73550.34,140.2,-0.01136,2e-05,0.6784]
[1780270578196,60.29,73550.21,140.2,-0.01136,2e-05,0.67855]
[1780270583231,60.29,73550.05,140.2,-0.01137,2e-05,0.67873]
[1780270588266,60.29,73549.7,140.2,-0.01138,2e-05,0.67912]
[1780270596323,60.29,73549.8,140.2,-0.01131,2e-05,0.67487]
[1780270603372,60.29,73551.93,140.2,-0.01126,2e-05,0.67251]
[1780270604379,60.29,73562.13,140.2,-0.01104,2e-05,0.66127]
[1780270609414,60.29,73568.86,140.2,-0.0109,2e-05,0.65394]
[1780270614449,60.29,73552.84,140.2,-0.01124,2e-05,0.6715]
[1780270615456,60.29,73544.53,140.2,-0.01142,2e-05,0.68076]
[1780270620492,60.29,73536.6,140.2,-0.0116,2e-05,0.68969]
[1780270623513,60.29,73543.37,140.2,-0.01145,2e-05,0.68206]
[1780270628548,60.29,73548.21,140.2,-0.01134,2e-05,0.67664]
[1780270633588,60.29,73547.84,140.2,-0.01135,2e-05,0.67706]
[1780270638623,60.29,73547.25,140.2,-0.01136,2e-05,0.67771]
[1780270642650,60.29,73540.46,140.2,-0.01151,2e-05,0.68533]
[1780270644850,60.29,73525.44,140.2,-0.01184,2e-05,0.70242]
[1780270645672,60.29,73511.25,140.2,-0.01217,2e-05,0.71888]
[1780270646679,60.29,73504.56,140.2,-0.01232,2e-05,0.72674]
[1780270649700,60.29,73498.62,140.2,-0.01246,2e-05,0.73379]
[1780270650788,60.29,73491.27,140.2,-0.01264,2e-05,0.74258]
[1780270651714,60.29,73480.09,140.2,-0.01283,2e-05,0.75166]
[1780270654736,60.29,73492.76,140.2,-0.01253,2e-05,0.7364]
[1780270657757,60.29,73499.3,140.2,-0.01237,2e-05,0.72862]
[1780270662792,60.29,73502.16,140.2,-0.01231,2e-05,0.72524]
[1780270667826,60.29,73505.17,140.2,-0.01224,2e-05,0.72169]
[1780270672862,60.29,73504.96,140.2,-0.01224,2e-05,0.72194]
[1780270677897,60.29,73517.17,140.2,-0.01196,2e-05,0.7077]
[1780270682932,60.29,73519.01,140.2,-0.01192,2e-05,0.70557]
[1780270683939,60.29,73506.33,140.2,-0.01221,2e-05,0.72033]
[1780270688975,60.29,73501.22,140.2,-0.01233,2e-05,0.72635]
[1780270694010,60.29,73491.33,140.2,-0.01256,2e-05,0.73811]
[1780270699050,60.29,73489.34,140.2,-0.01261,2e-05,0.7405]
[1780270704086,60.29,73489.15,140.2,-0.01261,2e-05,0.74072]
[1780270707107,60.29,73453.21,140.2,-0.0135,3e-05,0.78489]
[1780270711786,60.29,73455.89,140.2,-0.01335,3e-05,0.77697]
[1780270714779,60.29,73472.99,140.2,-0.01293,2e-05,0.75586]
[1780270721023,60.29,73475.27,140.2,-0.01288,2e-05,0.75308]
[1780270722213,60.29,73483.68,140.2,-0.01267,2e-05,0.74289]
[1780270726241,60.29,73475.68,140.2,-0.01287,2e-05,0.75258]
[1780270728255,60.29,73469.63,140.2,-0.01301,2e-05,0.75997]
[1780270733290,60.29,73477.68,140.2,-0.01282,2e-05,0.75015]
[1780270738325,60.29,73472.33,140.2,-0.01295,2e-05,0.75666]
[1780270742353,60.29,73466.22,140.2,-0.0131,2e-05,0.76416]
[1780270744366,60.29,73459.32,140.2,-0.01327,2e-05,0.7727]
[1780270749543,60.29,73460.32,140.2,-0.01324,2e-05,0.77146]
[1780270749642,60.29,73449.21,140.2,-0.01352,3e-05,0.78535]
[1780270750751,60.29,73430.48,140.2,-0.014,3e-05,0.80922]
[1780270751429,60.29,73410.5,140.2,-0.01453,3e-05,0.83532]
[1780270753983,60.29,73404.8,140.2,-0.01469,3e-05,0.84288]
[1780270755996,60.29,73414.8,140.2,-0.01442,3e-05,0.82964]
[1780270756992,60.29,73426.14,140.2,-0.01412,3e-05,0.81483]
[1780270762510,60.29,73427.28,140.2,-0.01409,3e-05,0.81335]
[1780270765531,60.29,73442.53,140.2,-0.01369,3e-05,0.7938]
[1780270768552,60.29,73431.15,140.2,-0.01399,3e-05,0.80835]
[1780270773587,60.29,73422.83,140.2,-0.01413,3e-05,0.81443]
[1780270777658,60.29,73432.46,140.2,-0.01387,3e-05,0.80201]
[1780270779629,60.29,73440.07,140.2,-0.01368,3e-05,0.7923]
[1780270784666,60.29,73447.96,140.2,-0.01348,3e-05,0.78234]
[1780270789701,60.29,73449.34,140.2,-0.01344,3e-05,0.78061]
[1780270794760,60.29,73444.72,140.2,-0.01356,3e-05,0.78642]
[1780270795748,60.29,73458.29,140.2,-0.01322,2e-05,0.76945]
[1780270798769,60.29,73464.31,140.2,-0.01307,2e-05,0.76201]
[1780270803808,60.29,73464.33,140.2,-0.01307,2e-05,0.76199]
[1780270807836,60.29,73457.96,140.2,-0.01323,2e-05,0.76985]
[1780270812871,60.29,73462.75,140.2,-0.01311,2e-05,0.76393]
[1780270815892,60.29,73470.73,140.2,-0.01291,2e-05,0.75415]
[1780270820927,60.29,73469.83,140.2,-0.01293,2e-05,0.75524]
[1780270825963,60.29,73465.19,140.2,-0.01305,2e-05,0.76093]
[1780270827977,60.29,73456.07,140.2,-0.01327,2e-05,0.7722]
[1780270833012,60.29,73459.42,140.2,-0.01312,2e-05,0.76353]
[1780270838048,60.29,73463.09,140.2,-0.01303,2e-05,0.75901]
[1780270842079,60.29,73457.37,140.2,-0.01317,2e-05,0.76606]
[1780270847115,60.29,73449.35,140.2,-0.01337,3e-05,0.77603]
[1780270852150,60.29,73446.99,140.2,-0.01343,3e-05,0.77898]
[1780270858192,60.29,73444.9,140.2,-0.01348,3e-05,0.7816]
[1780270863227,60.29,73448.7,140.2,-0.01338,3e-05,0.77684]
[1780270866248,60.29,73457.12,140.2,-0.01317,2e-05,0.76637]
[1780270871282,60.29,73462.54,140.2,-0.01304,2e-05,0.75969]
[1780270876318,60.29,73461.84,140.2,-0.01306,2e-05,0.76055]
[1780270882360,60.29,73448.4,140.2,-0.01339,3e-05,0.77721]
[1780270884374,60.29,73439.85,140.2,-0.01361,3e-05,0.78797]
[1780270889409,60.29,73436.75,140.2,-0.01369,3e-05,0.7919]
[1780270894444,60.29,73435.71,140.2,-0.01364,3e-05,0.7886]
[1780270899479,60.29,73432.46,140.2,-0.01372,3e-05,0.79272]
[1780270904514,60.29,73432.52,140.2,-0.01372,3e-05,0.79265]
[1780270909544,60.29,73432.87,140.2,-0.01371,3e-05,0.7922]
[1780270914584,60.29,73438.21,140.2,-0.01357,3e-05,0.78543]
[1780270919619,60.29,73438.59,140.2,-0.01356,3e-05,0.78496]
[1780270922119,60.29,73453.36,140.2,-0.01319,2e-05,0.76649]
[1780270927676,60.29,73457.81,140.2,-0.01308,2e-05,0.761]
[1780270931704,60.29,73445.31,140.2,-0.01339,3e-05,0.77651]
[1780270936739,60.29,73447.95,140.2,-0.01333,3e-05,0.77321]
[1780270941773,60.29,73445.21,140.2,-0.0134,3e-05,0.77664]
[1780270946809,60.29,73447.71,140.2,-0.01333,3e-05,0.77351]
[1780270951844,60.29,73443.02,140.2,-0.01337,3e-05,0.7748]
[1780270954003,60.29,73435.27,140.2,-0.01357,3e-05,0.78454]
[1780270959900,60.29,73433.17,140.2,-0.01362,3e-05,0.78719]
[1780270961914,60.29,73427.24,140.2,-0.01378,3e-05,0.79473]
[1780270966949,60.29,73426.19,140.2,-0.0138,3e-05,0.79607]
[1780270971987,60.29,73424.49,140.2,-0.01385,3e-05,0.79824]
[1780270977023,60.29,73421.64,140.2,-0.01392,3e-05,0.8019]
[1780270982064,60.29,73433.32,140.2,-0.01362,3e-05,0.787]
[1780270986092,60.29,73439.31,140.2,-0.01347,3e-05,0.77945]
[1780270991127,60.29,73441.26,140.2,-0.01342,3e-05,0.77701]
[1780270996162,60.29,73444.99,140.2,-0.01333,3e-05,0.77234]
[1780271001197,60.29,73445.22,140.2,-0.01332,3e-05,0.77206]
[1780271006232,60.29,73445.89,140.2,-0.0133,3e-05,0.77122]
[1780271011267,60.29,73449.85,140.2,-0.01313,2e-05,0.76177]
[1780271016302,60.29,73451.28,140.2,-0.01309,2e-05,0.76001]
[1780271021337,60.29,73460.57,140.2,-0.01286,2e-05,0.74863]
[1780271026372,60.29,73460.74,140.2,-0.01286,2e-05,0.74843]
[1780271031407,60.29,73461.18,140.2,-0.01285,2e-05,0.74789]
[1780271036443,60.29,73460.97,140.2,-0.01286,2e-05,0.74815]
[1780271041478,60.29,73466.38,140.2,-0.01272,2e-05,0.74159]
[1780271042485,60.29,73472.95,140.2,-0.01257,2e-05,0.73369]
[1780271045506,60.29,73482.1,140.2,-0.01235,2e-05,0.7228]
[1780271050541,60.29,73488.02,140.2,-0.01221,2e-05,0.71582]
[1780271055578,60.29,73488.47,140.2,-0.0122,2e-05,0.71529]
[1780271060612,60.29,73487.71,140.2,-0.01222,2e-05,0.71619]
[1780271065648,60.29,73488.69,140.2,-0.0122,2e-05,0.71504]
[1780271070683,60.29,73488.86,140.2,-0.01219,2e-05,0.71484]
[1780271075718,60.29,73490.22,140.2,-0.01209,2e-05,0.70891]
[1780271079746,60.29,73483.88,140.2,-0.01224,2e-05,0.71633]
[1780271084781,60.29,73482.91,140.2,-0.01226,2e-05,0.71747]
[1780271090825,60.29,73483.14,140.2,-0.01225,2e-05,0.7172]
[1780271095860,60.29,73483.21,140.2,-0.01225,2e-05,0.71712]
[1780271100896,60.29,73483.41,140.2,-0.01225,2e-05,0.71689]
[1780271105931,60.29,73483.47,140.2,-0.01225,2e-05,0.71682]
[1780271110968,60.29,73491.41,140.2,-0.01206,2e-05,0.70753]
[1780271111974,60.29,73497.95,140.2,-0.01191,2e-05,0.69995]
[1780271117017,60.29,73494.51,140.2,-0.01199,2e-05,0.70393]
[1780271118021,60.29,73484.52,140.2,-0.01222,2e-05,0.71558]
[1780271123069,60.29,73478.11,140.2,-0.01237,2e-05,0.72314]
[1780271126090,60.29,73471.96,140.2,-0.01252,2e-05,0.73046]
[1780271129111,60.29,73480.55,140.2,-0.01231,2e-05,0.72026]
[1780271131125,60.29,73482.98,140.2,-0.01219,2e-05,0.71304]
[1780271136162,60.29,73479.66,140.2,-0.01226,2e-05,0.71694]
[1780271141197,60.29,73482.82,140.2,-0.01219,2e-05,0.71323]
[1780271143211,60.29,73495.17,140.2,-0.0119,2e-05,0.69886]
[1780271146235,60.29,73501.65,140.2,-0.01176,2e-05,0.69142]
[1780271151270,60.29,73506.01,140.2,-0.01166,2e-05,0.68645]
[1780271156305,60.29,73507.13,140.2,-0.01163,2e-05,0.68518]
[1780271161340,60.29,73508.4,140.2,-0.01161,2e-05,0.68374]
[1780271162347,60.29,73524.13,140.2,-0.01126,2e-05,0.66611]
[1780271167385,60.29,73518.93,140.2,-0.01137,2e-05,0.6719]
[1780271172420,60.29,73515.01,140.2,-0.01146,2e-05,0.67629]
[1780271176448,60.29,73520.9,140.2,-0.01133,2e-05,0.6697]
[1780271178462,60.29,73513.8,140.2,-0.01149,2e-05,0.67765]
[1780271183497,60.29,73511.05,140.2,-0.01155,2e-05,0.68074]
[1780271190546,60.29,73510.84,140.2,-0.01155,2e-05,0.68098]
[1780271194898,60.29,73514.62,140.2,-0.0114,2e-05,0.67253]
[1780271200616,60.29,73515.32,140.2,-0.01138,2e-05,0.67175]
[1780271206658,60.29,73519.75,140.2,-0.01129,2e-05,0.66681]
[1780271211693,60.29,73521.4,140.2,-0.01125,2e-05,0.66498]
[1780271216728,60.29,73522.55,140.2,-0.01123,2e-05,0.6637]
[1780271221765,60.29,73521.61,140.2,-0.01125,2e-05,0.66475]
[1780271222772,60.29,73513.56,140.2,-0.01142,2e-05,0.67372]
[1780271227806,60.29,73510.87,140.2,-0.01148,2e-05,0.67674]
[1780271233849,60.29,73511.31,140.2,-0.01147,2e-05,0.67624]
[1780271238884,60.29,73511.47,140.2,-0.01147,2e-05,0.67606]
[1780271243918,60.29,73512.22,140.2,-0.01145,2e-05,0.67522]
[1780271252982,60.29,73511.85,140.2,-0.01139,2e-05,0.67144]
[1780271262047,60.29,73513.74,140.2,-0.01135,2e-05,0.66933]
[1780271264059,60.29,73519.73,140.2,-0.01122,2e-05,0.66267]
[1780271269095,60.29,73519.79,140.2,-0.01122,2e-05,0.66261]
[1780271274129,60.29,73514.07,140.2,-0.01134,2e-05,0.66896]
[1780271279169,60.29,73508.6,140.2,-0.01146,2e-05,0.67508]
[1780271282190,60.29,73516.84,140.2,-0.01128,2e-05,0.66588]
[1780271284207,60.29,73525.23,140.2,-0.0111,2e-05,0.65661]
[1780271289242,60.29,73528.09,140.2,-0.01104,2e-05,0.65347]
[1780271290249,60.29,73542.43,140.2,-0.01074,2e-05,0.63794]
[1780271295284,60.29,73545.78,140.2,-0.01067,2e-05,0.63435]
[1780271297298,60.29,73551.85,140.2,-0.01054,2e-05,0.6279]
[1780271301326,60.29,73561.3,140.2,-0.01035,2e-05,0.61796]
[1780271304347,60.29,73567.23,140.2,-0.01023,2e-05,0.61179]
[1780271309382,60.29,73567.97,140.2,-0.01021,2e-05,0.61102]
[1780271315424,60.29,73567.58,140.2,-0.01016,2e-05,0.60749]
[1780271317438,60.29,73558.48,140.2,-0.01034,2e-05,0.61694]
[1780271319452,60.29,73547.02,140.2,-0.01057,2e-05,0.62901]
[1780271324487,60.29,73544.25,140.2,-0.01063,2e-05,0.63195]
[1780271329522,60.29,73544.69,140.2,-0.01062,2e-05,0.63149]
[1780271334557,60.29,73546.85,140.2,-0.01058,2e-05,0.62919]
[1780271339592,60.29,73546.92,140.2,-0.01058,2e-05,0.62911]
[1780271344628,60.29,73545.21,140.2,-0.01061,2e-05,0.63093]
[1780271349663,60.29,73547.46,140.2,-0.01057,2e-05,0.62854]
[1780271351677,60.29,73554.7,140.2,-0.01042,2e-05,0.6209]
[1780271356712,60.29,73554.28,140.2,-0.01043,2e-05,0.62134]
[1780271361746,60.29,73555.66,140.2,-0.0104,2e-05,0.61989]
[1780271366784,60.29,73557.7,140.2,-0.01036,2e-05,0.61776]
[1780271371818,60.29,73557.91,140.2,-0.01029,2e-05,0.61357]
[1780271374840,60.29,73568.19,140.2,-0.01008,2e-05,0.60295]
[1780271379875,60.29,73569.84,140.2,-0.01005,2e-05,0.60126]
[1780271384910,60.29,73571.26,140.2,-0.01002,2e-05,0.59981]
[1780271389945,60.29,73571.73,140.2,-0.01001,2e-05,0.59933]
[1780271394980,60.29,73566.91,140.2,-0.01011,2e-05,0.60426]
[1780271399008,60.29,73574.67,140.2,-0.00995,2e-05,0.59633]
[1780271404059,60.29,73584.1,140.2,-0.00977,2e-05,0.5868]
[1780271409091,60.29,73583.32,140.2,-0.00979,2e-05,0.58759]
[1780271413119,60.29,73589.01,140.2,-0.00968,2e-05,0.58189]
[1780271418154,60.29,73590.49,140.2,-0.00965,2e-05,0.58042]
[1780271423189,60.29,73593.12,140.2,-0.0096,2e-05,0.57781]
[1780271426214,60.29,73586.62,140.2,-0.00972,2e-05,0.58428]
[1780271427221,60.29,73576.79,140.2,-0.00991,2e-05,0.59418]
[1780271431249,60.29,73585.83,140.2,-0.00968,2e-05,0.58125]
[1780271433263,60.29,73591.92,140.2,-0.00956,2e-05,0.5752]
[1780271438298,60.29,73593.11,140.2,-0.00954,2e-05,0.57403]
[1780271443333,60.29,73591.57,140.2,-0.00957,2e-05,0.57555]
[1780271448368,60.29,73592.44,140.2,-0.00955,2e-05,0.57469]
[1780271453433,60.29,73597.76,140.2,-0.00945,2e-05,0.56946]
[1780271458468,60.29,73596.82,140.2,-0.00947,2e-05,0.57038]
[1780271463503,60.29,73593.51,140.2,-0.00953,2e-05,0.57363]
[1780271466428,60.29,73592.53,140.2,-0.00955,2e-05,0.5746]
[1780271468538,60.29,73579.67,140.2,-0.00979,2e-05,0.58741]
[1780271473573,60.29,73574.06,140.2,-0.0099,2e-05,0.59307]
[1780271478608,60.29,73573.54,140.2,-0.00991,2e-05,0.5936]
[1780271484650,60.29,73573.71,140.2,-0.00991,2e-05,0.59343]
[1780271486664,60.29,73586.16,140.2,-0.00967,2e-05,0.58092]
[1780271487671,60.29,73595.46,140.2,-0.00949,2e-05,0.57171]
[1780271492706,60.29,73595.9,140.2,-0.00942,2e-05,0.56751]
[1780271498748,60.29,73596.67,140.2,-0.00941,2e-05,0.56676]
[1780271503783,60.29,73598.41,140.2,-0.00938,2e-05,0.56506]
[1780271508819,60.29,73603.95,140.2,-0.00927,2e-05,0.55968]
[1780271513854,60.29,73605.03,140.2,-0.00925,2e-05,0.55864]
[1780271518889,60.29,73604.04,140.2,-0.00927,2e-05,0.5596]
[1780271523926,60.29,73604.8,140.2,-0.00926,2e-05,0.55886]
[1780271525940,60.29,73598.07,140.2,-0.00938,2e-05,0.56539]
[1780271530975,60.29,73598.2,140.2,-0.00938,2e-05,0.56527]
[1780271536010,60.29,73596.84,140.2,-0.00941,2e-05,0.56659]
[1780271541047,60.29,73595.69,140.2,-0.00943,2e-05,0.56772]
[1780271547089,60.29,73596.56,140.2,-0.00941,2e-05,0.56687]
[1780271551117,60.29,73599.05,140.2,-0.00931,2e-05,0.56069]
[1780271559174,60.29,73599.48,140.2,-0.0093,2e-05,0.56028]
[1780271567230,60.29,73599.4,140.2,-0.0093,2e-05,0.56035]
[1780271574842,60.29,73599.05,140.2,-0.00931,2e-05,0.56069]
[1780271577299,60.29,73588.34,140.2,-0.00951,2e-05,0.57115]
[1780271582335,60.29,73584.22,140.2,-0.00958,2e-05,0.57522]
[1780271583342,60.29,73590.86,140.2,-0.00946,2e-05,0.56868]
[1780271589386,60.29,73595.19,140.2,-0.00938,2e-05,0.56445]
[1780271594422,60.29,73595.22,140.2,-0.00938,2e-05,0.56442]
[1780271599457,60.29,73596.71,140.2,-0.00935,2e-05,0.56297]
[1780271604492,60.29,73596.36,140.2,-0.00936,2e-05,0.56331]
[1780271609527,60.29,73596.0,140.2,-0.00936,2e-05,0.56366]
[1780271614562,60.29,73594.11,140.2,-0.00934,2e-05,0.56174]
[1780271619597,60.29,73594.69,140.2,-0.00933,2e-05,0.56118]
[1780271624632,60.29,73599.94,140.2,-0.00923,2e-05,0.5561]
[1780271634702,60.29,73599.92,140.2,-0.00923,2e-05,0.55612]
[1780271639737,60.29,73599.52,140.2,-0.00924,2e-05,0.55651]
[1780271644791,60.29,73602.27,140.2,-0.00919,2e-05,0.55386]
[1780271649826,60.29,73601.56,140.2,-0.0092,2e-05,0.55454]
[1780271654861,60.29,73596.83,140.2,-0.00929,2e-05,0.55911]
[1780271659896,60.29,73594.73,140.2,-0.00933,2e-05,0.56114]
[1780271664931,60.29,73595.09,140.2,-0.00932,2e-05,0.56079]
[1780271670973,60.29,73596.0,140.2,-0.0093,2e-05,0.55991]
[1780271676009,60.29,73596.17,140.2,-0.00924,2e-05,0.55601]
[1780271679030,60.29,73589.6,140.2,-0.00936,2e-05,0.56237]
[1780271681044,60.29,73582.83,140.2,-0.00949,2e-05,0.569]
[1780271687088,60.29,73582.31,140.2,-0.0095,2e-05,0.56951]
[1780271692123,60.29,73580.66,140.2,-0.00953,2e-05,0.57113]
[1780271697158,60.29,73579.0,140.2,-0.00956,2e-05,0.57277]
[1780271702200,60.29,73592.16,140.2,-0.00931,2e-05,0.55989]
[1780271709249,60.29,73593.02,140.2,-0.0093,2e-05,0.55905]
[1780271714284,60.29,73590.69,140.2,-0.00934,2e-05,0.56131]
[1780271720326,60.29,73589.15,140.2,-0.00937,2e-05,0.56281]
[1780271725328,60.29,73594.17,140.2,-0.00928,2e-05,0.55794]
[1780271730396,60.29,73594.28,140.2,-0.00927,2e-05,0.55783]
[1780271732410,60.29,73596.85,140.2,-0.00917,2e-05,0.55163]
[1780271737446,60.29,73597.62,140.2,-0.00915,2e-05,0.55089]
[1780271742481,60.29,73597.78,140.2,-0.00915,2e-05,0.55074]
[1780271747516,60.29,73597.92,140.2,-0.00915,2e-05,0.55061]
[1780271752551,60.29,73602.43,140.2,-0.00906,2e-05,0.5463]
[1780271757585,60.29,73602.7,140.2,-0.00906,2e-05,0.54605]
[1780271762621,60.29,73602.87,140.2,-0.00906,2e-05,0.54589]
[1780271767656,60.29,73603.86,140.2,-0.00904,2e-05,0.54494]
[1780271772691,60.29,73603.95,140.2,-0.00904,2e-05,0.54486]
[1780271777726,60.29,73604.66,140.2,-0.00902,2e-05,0.54419]
[1780271782761,60.29,73613.48,140.2,-0.00887,2e-05,0.53588]
[1780271787796,60.29,73617.33,140.2,-0.0088,2e-05,0.53228]
[1780271792830,60.29,73609.68,140.2,-0.00888,2e-05,0.53579]
[1780271797866,60.29,73609.55,140.2,-0.00888,2e-05,0.53591]
[1780271802903,60.29,73609.31,140.2,-0.00888,2e-05,0.53614]
[1780271803910,60.29,73593.14,140.2,-0.00917,2e-05,0.55147]
[1780271810959,60.29,73592.4,140.2,-0.00919,2e-05,0.55218]
[1780271815994,60.29,73590.74,140.2,-0.00922,2e-05,0.55378]
[1780271821030,60.29,73590.62,140.2,-0.00922,2e-05,0.55389]
[1780271826065,60.29,73591.43,140.2,-0.00921,2e-05,0.55311]
[1780271831104,60.29,73591.65,140.2,-0.0092,2e-05,0.5529]
[1780271836139,60.29,73592.53,140.2,-0.00919,2e-05,0.55206]
[1780271841174,60.29,73597.26,140.2,-0.0091,2e-05,0.54753]
[1780271846210,60.29,73597.22,140.2,-0.0091,2e-05,0.54757]
[1780271851245,60.29,73595.91,140.2,-0.00906,2e-05,0.54512]
[1780271856280,60.29,73601.32,140.2,-0.00897,2e-05,0.53999]
[1780271861315,60.29,73601.43,140.2,-0.00896,2e-05,0.53989]
[1780271866350,60.29,73604.5,140.2,-0.00891,2e-05,0.537]
[1780271871385,60.29,73599.23,140.2,-0.009,2e-05,0.54197]
[1780271876420,60.29,73598.14,140.2,-0.00902,2e-05,0.543]
[1780271881455,60.29,73599.37,140.2,-0.009,2e-05,0.54183]
[1780271886490,60.29,73598.89,140.2,-0.00901,2e-05,0.54229]
[1780271892532,60.29,73598.35,140.2,-0.00902,2e-05,0.5428]
[1780271897566,60.29,73598.95,140.2,-0.00901,2e-05,0.54223]
[1780271902602,60.29,73594.93,140.2,-0.00908,2e-05,0.54605]
[1780271908644,60.29,73594.46,140.2,-0.00909,2e-05,0.5465]
[1780271913679,60.29,73590.84,140.2,-0.0091,2e-05,0.54624]
[1780271918714,60.29,73593.3,140.2,-0.00905,2e-05,0.5439]
[1780271920729,60.29,73586.46,140.2,-0.00918,2e-05,0.55043]
[1780271921736,60.29,73578.75,140.2,-0.00932,2e-05,0.55787]
[1780271923750,60.29,73573.08,140.2,-0.00943,2e-05,0.5634]
[1780271928785,60.29,73570.37,140.2,-0.00948,2e-05,0.56605]
[1780271933820,60.29,73571.61,140.2,-0.00945,2e-05,0.56484]
[1780271938855,60.29,73570.37,140.2,-0.00948,2e-05,0.56605]
[1780271943890,60.29,73570.05,140.2,-0.00948,2e-05,0.56637]
[1780271946911,60.29,73562.41,140.2,-0.00963,2e-05,0.57391]
[1780271948926,60.29,73555.34,140.2,-0.00977,2e-05,0.58097]
[1780271953961,60.29,73552.2,140.2,-0.00983,2e-05,0.58413]
[1780271958996,60.29,73557.39,140.2,-0.00973,2e-05,0.57892]
[1780271964032,60.29,73563.13,140.2,-0.00962,2e-05,0.5732]
[1780271968060,60.29,73575.18,140.2,-0.00939,2e-05,0.56134]
[1780271972088,60.29,73578.46,140.2,-0.00927,2e-05,0.55439]
[1780271977123,60.29,73578.99,140.2,-0.00926,2e-05,0.55388]
[1780271982158,60.29,73582.03,140.2,-0.0092,2e-05,0.55095]
[1780271987193,60.29,73579.99,140.2,-0.00924,2e-05,0.55292]
[1780271992228,60.29,73578.81,140.2,-0.00926,2e-05,0.55405]
[1780271997263,60.29,73579.44,140.2,-0.00925,2e-05,0.55345]
[1780272001291,60.29,73583.3,140.2,-0.00918,2e-05,0.54973]
[1780272002298,60.29,73583.62,140.2,-0.00917,2e-05,0.54942]
[1780272006326,60.29,73573.0,140.2,-0.00937,2e-05,0.55969]
[1780272007333,60.29,73580.95,140.2,-0.00922,2e-05,0.55199]
[1780272009347,60.29,73575.05,140.2,-0.00933,2e-05,0.5577]
[1780272014382,60.29,73577.34,140.2,-0.00929,2e-05,0.55548]
[1780272019420,60.29,73577.63,140.2,-0.00928,2e-05,0.55519]
[1780272024453,60.29,73575.82,140.2,-0.00931,2e-05,0.55695]
[1780272029489,60.29,73569.2,140.2,-0.00944,2e-05,0.5634]
[1780272030496,60.29,73562.98,140.2,-0.00956,2e-05,0.56952]
[1780272035581,60.29,73554.57,140.2,-0.00966,2e-05,0.57402]
[1780272039559,60.29,73564.64,140.2,-0.00946,2e-05,0.56407]
[1780272043587,60.29,73573.34,140.2,-0.0093,2e-05,0.55558]
[1780272045903,60.29,73578.68,140.2,-0.0092,2e-05,0.55043]
[1780272050637,60.29,73588.47,140.2,-0.00902,2e-05,0.54108]
[1780272055672,60.29,73585.51,140.2,-0.00908,2e-05,0.5439]
[1780272060707,60.29,73585.48,140.2,-0.00908,2e-05,0.54393]
[1780272062935,60.29,73585.46,140.2,-0.00908,2e-05,0.54394]
[1780272063729,60.29,73577.45,140.2,-0.00922,2e-05,0.55161]
[1780272064736,60.29,73570.69,140.2,-0.00935,2e-05,0.55816]
[1780272069771,60.29,73571.48,140.2,-0.00933,2e-05,0.55739]
[1780272074806,60.29,73573.66,140.2,-0.00929,2e-05,0.55527]
[1780272079841,60.29,73567.58,140.2,-0.00941,2e-05,0.56119]
[1780272083869,60.29,73575.23,140.2,-0.00926,2e-05,0.55376]
[1780272087897,60.29,73568.78,140.2,-0.00939,2e-05,0.56002]
[1780272092932,60.29,73564.38,140.2,-0.00941,2e-05,0.56052]
[1780272097967,60.29,73565.57,140.2,-0.00938,2e-05,0.55936]
[1780272103002,60.29,73565.67,140.2,-0.00938,2e-05,0.55926]
[1780272108039,60.29,73566.92,140.2,-0.00936,2e-05,0.55804]
[1780272113076,60.29,73565.6,140.2,-0.00938,2e-05,0.55933]
[1780272119120,60.29,73566.12,140.2,-0.00937,2e-05,0.55882]
[1780272124155,60.29,73572.78,140.2,-0.00925,2e-05,0.55236]
[1780272129190,60.29,73577.16,140.2,-0.00917,2e-05,0.54815]
[1780272130496,60.29,73577.16,140.2,-0.00917,2e-05,0.54815]
[1780272130526,60.29,73583.01,140.2,-0.00906,2e-05,0.54256]
[1780272130836,60.29,73583.01,140.2,-0.00906,2e-05,0.54256]
[1780272134225,60.29,73591.09,140.2,-0.00891,2e-05,0.53492]
[1780272136240,60.29,73604.81,140.2,-0.00867,2e-05,0.52216]
[1780272141274,60.29,73609.1,140.2,-0.0086,2e-05,0.51822]
[1780272146310,60.29,73616.13,140.2,-0.00847,2e-05,0.51181]
[1780272151376,60.29,73633.24,140.2,-0.00813,2e-05,0.49302]
[1780272156420,60.29,73624.85,140.2,-0.00827,2e-05,0.50044]
[1780272159441,60.29,73635.23,140.2,-0.00809,2e-05,0.49127]
[1780272164476,60.29,73638.16,140.2,-0.00805,2e-05,0.48871]
[1780272169511,60.29,73638.01,140.2,-0.00805,2e-05,0.48884]
[1780272173539,60.29,73648.02,140.2,-0.00788,2e-05,0.48017]
[1780272176564,60.29,73659.95,140.2,-0.00769,2e-05,0.47]
[1780272181599,60.29,73661.53,140.2,-0.00767,2e-05,0.46866]
[1780272182614,60.29,73671.99,140.2,-0.00751,2e-05,0.45992]
[1780272183616,60.29,73677.84,140.2,-0.00742,2e-05,0.45508]
[1780272188648,60.29,73679.42,140.2,-0.00739,2e-05,0.45379]
[1780272191669,60.29,73692.84,140.2,-0.00719,1e-05,0.44289]
[1780272195255,60.29,73697.46,140.2,-0.00712,1e-05,0.43919]
[1780272195697,60.29,73682.88,140.2,-0.00734,2e-05,0.45096]
[1780272196704,60.29,73676.72,140.2,-0.00743,2e-05,0.45601]
[1780272197774,60.29,73676.72,140.2,-0.00743,2e-05,0.45601]
[1780272205768,60.29,73685.86,140.2,-0.00729,2e-05,0.44853]
[1780272208789,60.29,73693.23,140.2,-0.00718,1e-05,0.44257]
[1780272213824,60.29,73692.37,140.2,-0.00714,1e-05,0.44004]
[1780272218859,60.29,73696.17,140.2,-0.00709,1e-05,0.43701]
[1780272223894,60.29,73700.9,140.2,-0.00702,1e-05,0.43326]
[1780272228929,60.29,73702.99,140.2,-0.00699,1e-05,0.43161]
[1780272232957,60.29,73716.04,140.2,-0.0068,1e-05,0.42144]
[1780272237995,60.29,73721.01,140.2,-0.00673,1e-05,0.41762]
[1780272243032,60.29,73710.48,140.2,-0.00688,1e-05,0.42575]
[1780272247060,60.29,73704.18,140.2,-0.00697,1e-05,0.43068]
[1780272251088,60.29,73696.46,140.2,-0.00708,1e-05,0.43678]
[1780272255120,60.29,73702.25,140.2,-0.007,1e-05,0.4322]
[1780272257136,60.29,73716.73,140.2,-0.00679,1e-05,0.42091]
[1780272258143,60.29,73726.85,140.2,-0.00665,1e-05,0.41317]
[1780272260173,60.29,73740.08,140.2,-0.00647,1e-05,0.40323]
[1780272262187,60.29,73745.78,140.2,-0.00639,1e-05,0.39901]
[1780272265208,60.29,73756.89,140.2,-0.00624,1e-05,0.39089]
[1780272268229,60.29,73764.96,140.2,-0.00614,1e-05,0.38508]
[1780272271250,60.29,73768.65,140.2,-0.00604,1e-05,0.37954]
[1780272276292,60.29,73770.39,140.2,-0.00602,1e-05,0.37832]
[1780272281327,60.29,73772.06,140.2,-0.006,1e-05,0.37714]
[1780272286361,60.29,73774.07,140.2,-0.00598,1e-05,0.37573]
[1780272291397,60.29,73767.94,140.2,-0.00605,1e-05,0.38005]
[1780272296432,60.29,73765.94,140.2,-0.00608,1e-05,0.38147]
[1780272298876,60.29,73769.77,140.2,-0.00603,1e-05,0.37875]
[1780272299454,60.29,73763.62,140.2,-0.00611,1e-05,0.38312]
[1780272301469,60.29,73770.46,140.2,-0.00602,1e-05,0.37827]
[1780272303197,60.29,73771.11,140.2,-0.00601,1e-05,0.37781]
[1780272304639,60.29,73771.05,140.2,-0.00601,1e-05,0.37785]
[1780272304491,60.29,73776.75,140.2,-0.00594,1e-05,0.37385]
[1780272305512,60.29,73765.42,140.2,-0.00609,1e-05,0.38183]
[1780272307523,60.29,73772.36,140.2,-0.006,1e-05,0.37693]
[1780272308665,60.29,73772.36,140.2,-0.006,1e-05,0.37693]
[1780272309137,60.29,73774.37,140.2,-0.00597,1e-05,0.37552]
[1780272311679,60.29,73780.68,140.2,-0.00589,1e-05,0.37112]
[1780272313292,60.29,73780.23,140.2,-0.0059,1e-05,0.37143]
[1780272313567,60.29,73771.69,140.2,-0.00601,1e-05,0.3774]
[1780272314573,60.29,73754.03,140.2,-0.00623,1e-05,0.39]
[1780272317554,60.29,73752.55,140.2,-0.00625,1e-05,0.39108]
[1780272322629,60.29,73751.98,140.2,-0.00626,1e-05,0.39149]
[1780272323625,60.29,73751.98,140.2,-0.00626,1e-05,0.39149]
[1780272324676,60.29,73708.1,140.2,-0.00687,1e-05,0.42446]
[1780272325683,60.29,73701.33,140.2,-0.00696,1e-05,0.42975]
[1780272328793,60.29,73703.42,140.2,-0.00693,1e-05,0.42811]
[1780272333813,60.29,73704.2,140.2,-0.00687,1e-05,0.42435]
[1780272334806,60.29,73724.3,140.2,-0.00659,1e-05,0.40896]
[1780272335728,60.29,73724.3,140.2,-0.00659,1e-05,0.40896]
[1780272336905,60.29,73714.79,140.2,-0.00672,1e-05,0.41618]
[1780272338983,60.29,73713.76,140.2,-0.00674,1e-05,0.41697]
[1780272340449,60.29,73717.5,140.2,-0.00668,1e-05,0.41411]
[1780272341919,60.29,73729.59,140.2,-0.00652,1e-05,0.40499]
[1780272342890,60.29,73729.59,140.2,-0.00652,1e-05,0.40499]
[1780272342995,60.29,73729.59,140.2,-0.00652,1e-05,0.40499]
[1780272343856,60.29,73729.59,140.2,-0.00652,1e-05,0.40499]
[1780272344941,60.29,73720.37,140.2,-0.00664,1e-05,0.41193]
[1780272346008,60.29,73720.37,140.2,-0.00664,1e-05,0.41193]
[1780272351922,60.29,73716.84,140.2,-0.00669,1e-05,0.41461]
[1780272353000,60.29,73723.27,140.2,-0.0066,1e-05,0.40973]
[1780272354006,60.29,73734.32,140.2,-0.00645,1e-05,0.40146]
[1780272359041,60.29,73730.2,140.2,-0.00651,1e-05,0.40453]
[1780272363072,60.29,73735.83,140.2,-0.00643,1e-05,0.40034]
[1780272364892,60.29,73735.83,140.2,-0.00643,1e-05,0.40034]
[1780272365085,60.29,73748.47,140.2,-0.00626,1e-05,0.39107]
[1780272366092,60.29,73754.91,140.2,-0.00618,1e-05,0.38642]
[1780272367640,60.29,73754.91,140.2,-0.00618,1e-05,0.38642]
[1780272368093,60.29,73755.59,140.2,-0.00617,1e-05,0.38593]
[1780272370643,60.29,73758.27,140.2,-0.00613,1e-05,0.38401]
[1780272370686,60.29,73764.39,140.2,-0.00605,1e-05,0.37966]
[1780272376169,60.29,73773.44,140.2,-0.00594,1e-05,0.3733]
[1780272381204,60.29,73774.66,140.2,-0.00592,1e-05,0.37245]
[1780272386239,60.29,73770.81,140.2,-0.00597,1e-05,0.37514]
[1780272388261,60.29,73764.04,140.2,-0.00606,1e-05,0.37991]
[1780272392168,60.29,73760.27,140.2,-0.00606,1e-05,0.37967]
[1780272397328,60.29,73755.06,140.2,-0.00613,1e-05,0.38338]
[1780272398335,60.29,73746.18,140.2,-0.00625,1e-05,0.38977]
[1780272399026,60.29,73746.18,140.2,-0.00625,1e-05,0.38977]
[1780272399345,60.29,73733.57,140.2,-0.00641,1e-05,0.399]
[1780272400352,60.29,73726.56,140.2,-0.00651,1e-05,0.40421]
[1780272401995,60.29,73725.4,140.2,-0.00653,1e-05,0.40508]
[1780272403278,60.29,73725.14,140.2,-0.00653,1e-05,0.40527]
[1780272404380,60.29,73713.77,140.2,-0.00669,1e-05,0.41386]
[1780272406394,60.29,73706.82,140.2,-0.00679,1e-05,0.41919]
[1780272411429,60.29,73704.63,140.2,-0.00682,1e-05,0.42088]
[1780272416464,60.29,73702.77,140.2,-0.00684,1e-05,0.42232]
[1780272417625,60.29,73702.77,140.2,-0.00684,1e-05,0.42232]
[1780272419365,60.29,73702.63,140.2,-0.00685,1e-05,0.42243]
[1780272421499,60.29,73696.94,140.2,-0.00693,1e-05,0.42686]
[1780272422506,60.29,73686.75,140.2,-0.00708,1e-05,0.43489]
[1780272424520,60.29,73675.62,140.2,-0.00724,2e-05,0.44381]
[1780272429556,60.29,73671.57,140.2,-0.0073,2e-05,0.4471]
[1780272434591,60.29,73670.2,140.2,-0.00732,2e-05,0.44821]
[1780272439626,60.29,73671.3,140.2,-0.00731,2e-05,0.44732]
[1780272445669,60.29,73668.79,140.2,-0.00735,2e-05,0.44936]
[1780272451711,60.29,73658.39,140.2,-0.00745,2e-05,0.4546]
[1780272456746,60.29,73653.53,140.2,-0.00753,2e-05,0.45863]
[1780272461781,60.29,73654.3,140.2,-0.00752,2e-05,0.45799]
[1780272466816,60.29,73653.5,140.2,-0.00753,2e-05,0.45866]
[1780272471850,60.29,73649.98,140.2,-0.00758,2e-05,0.46159]
[1780272476886,60.29,73649.59,140.2,-0.00759,2e-05,0.46192]
[1780272479907,60.29,73659.07,140.2,-0.00744,2e-05,0.45404]
[1780272480726,60.29,73659.07,140.2,-0.00744,2e-05,0.45404]
[1780272481921,60.29,73668.64,140.2,-0.0073,2e-05,0.44621]
[1780272486956,60.29,73663.93,140.2,-0.00737,2e-05,0.45005]
[1780272488860,60.29,73663.87,140.2,-0.00737,2e-05,0.4501]
[1780272489690,60.29,73661.94,140.2,-0.0074,2e-05,0.45168]
[1780272495012,60.29,73659.73,140.2,-0.00743,2e-05,0.4535]
[1780272501057,60.29,73661.19,140.2,-0.00741,2e-05,0.4523]
[1780272506092,60.29,73661.5,140.2,-0.00741,2e-05,0.45204]
[1780272514149,60.29,73661.42,140.2,-0.00735,2e-05,0.44881]
[1780272520191,60.29,73661.0,140.2,-0.00736,2e-05,0.44916]
[1780272525226,60.29,73645.73,140.2,-0.0076,2e-05,0.46179]
[1780272527889,60.29,73644.24,140.2,-0.00762,2e-05,0.46304]
[1780272528781,60.29,73642.01,140.2,-0.00766,2e-05,0.46491]
[1780272532275,60.29,73634.2,140.2,-0.00778,2e-05,0.47153]
[1780272537310,60.29,73632.72,140.2,-0.00781,2e-05,0.47279]
[1780272542345,60.29,73634.75,140.2,-0.00777,2e-05,0.47106]
[1780272546373,60.29,73649.99,140.2,-0.00753,2e-05,0.45824]
[1780272552415,60.29,73651.26,140.2,-0.00751,2e-05,0.45718]
[1780272558456,60.29,73652.76,140.2,-0.00749,2e-05,0.45594]
[1780272559464,60.29,73658.64,140.2,-0.0074,2e-05,0.45109]
[1780272564499,60.29,73661.7,140.2,-0.00735,2e-05,0.44858]
[1780272569534,60.29,73661.86,140.2,-0.00735,2e-05,0.44845]
[1780272574569,60.29,73662.48,140.2,-0.00729,2e-05,0.44467]
[1780272580611,60.29,73663.2,140.2,-0.00727,2e-05,0.44408]
[1780272585648,60.29,73666.61,140.2,-0.00722,2e-05,0.44132]
[1780272590683,60.29,73667.07,140.2,-0.00722,2e-05,0.44095]
[1780272595718,60.29,73658.2,140.2,-0.00735,2e-05,0.44815]
[1780272600753,60.29,73654.56,140.2,-0.00741,2e-05,0.45113]
[1780272605788,60.29,73639.8,140.2,-0.00764,2e-05,0.4634]
[1780272606795,60.29,73633.48,140.2,-0.00774,2e-05,0.46874]
[1780272607802,60.29,73642.45,140.2,-0.0076,2e-05,0.46118]
[1780272608809,60.29,73650.97,140.2,-0.00746,2e-05,0.45409]
[1780272613844,60.29,73651.55,140.2,-0.00745,2e-05,0.45361]
[1780272614861,60.29,73657.67,140.2,-0.00736,2e-05,0.44858]
[1780272615863,60.29,73664.77,140.2,-0.00725,2e-05,0.44281]
[1780272620898,60.29,73668.79,140.2,-0.00719,2e-05,0.43957]
[1780272623749,60.29,73672.19,140.2,-0.00714,1e-05,0.43684]
[1780272624054,60.29,73682.12,140.2,-0.00699,1e-05,0.42896]
[1780272624926,60.29,73694.4,140.2,-0.00681,1e-05,0.41938]
[1780272626391,60.29,73694.4,140.2,-0.00681,1e-05,0.41938]
[1780272632983,60.29,73690.98,140.2,-0.00681,1e-05,0.41888]
[1780272633991,60.29,73684.55,140.2,-0.00691,1e-05,0.42387]
[1780272639026,60.29,73683.74,140.2,-0.00692,1e-05,0.4245]
[1780272644061,60.29,73684.16,140.2,-0.00691,1e-05,0.42417]
[1780272649096,60.29,73686.06,140.2,-0.00688,1e-05,0.42269]
[1780272654131,60.29,73685.99,140.2,-0.00689,1e-05,0.42275]
[1780272656740,60.29,73686.12,140.2,-0.00688,1e-05,0.42265]
[1780272662187,60.29,73689.22,140.2,-0.00684,1e-05,0.42024]
[1780272667222,60.29,73689.05,140.2,-0.00684,1e-05,0.42037]
[1780272672257,60.29,73688.05,140.2,-0.00686,1e-05,0.42115]
[1780272673747,60.29,73688.05,140.2,-0.00686,1e-05,0.42115]
[1780272677292,60.29,73679.19,140.2,-0.00698,1e-05,0.42807]
[1780272682327,60.29,73672.79,140.2,-0.00708,1e-05,0.43313]
[1780272687362,60.29,73667.26,140.2,-0.00716,1e-05,0.43755]
[1780272690764,60.29,73667.16,140.2,-0.00716,1e-05,0.43763]
[1780272692397,60.29,73669.7,140.2,-0.00707,1e-05,0.43237]
[1780272698439,60.29,73669.05,140.2,-0.00708,1e-05,0.43289]
[1780272703474,60.29,73668.11,140.2,-0.0071,1e-05,0.43363]
[1780272707862,60.29,73668.31,140.2,-0.00709,1e-05,0.43347]
[1780272715558,60.29,73670.25,140.2,-0.00707,1e-05,0.43193]
[1780272721600,60.29,73673.93,140.2,-0.00701,1e-05,0.42902]
[1780272724887,60.29,73678.92,140.2,-0.00694,1e-05,0.4251]
[1780272727642,60.29,73665.25,140.2,-0.00714,1e-05,0.43592]
[1780272733684,60.29,73664.0,140.2,-0.00716,1e-05,0.43692]
[1780272738720,60.29,73661.81,140.2,-0.00719,2e-05,0.43868]
[1780272740880,60.29,73661.43,140.2,-0.0072,2e-05,0.43898]
[1780272741497,60.29,73658.28,140.2,-0.00725,2e-05,0.44152]
[1780272741566,60.29,73658.28,140.2,-0.00725,2e-05,0.44152]
[1780272741742,60.29,73644.92,140.2,-0.00745,2e-05,0.45244]
[1780272746777,60.29,73642.93,140.2,-0.00748,2e-05,0.45408]
[1780272751812,60.29,73635.07,140.2,-0.00755,2e-05,0.45726]
[1780272756858,60.29,73634.27,140.2,-0.00756,2e-05,0.45793]
[1780272757865,60.29,73624.13,140.2,-0.00772,2e-05,0.46646]
[1780272758872,60.29,73618.13,140.2,-0.00782,2e-05,0.47156]
[1780272762270,60.29,73627.05,140.2,-0.00768,2e-05,0.46399]
[1780272764914,60.29,73620.0,140.2,-0.00779,2e-05,0.46997]
[1780272769949,60.29,73618.25,140.2,-0.00782,2e-05,0.47146]
[1780272771964,60.29,73623.89,140.2,-0.00773,2e-05,0.46666]
[1780272776999,60.29,73625.86,140.2,-0.0077,2e-05,0.46499]
[1780272782039,60.29,73622.42,140.2,-0.00775,2e-05,0.46791]
[1780272787073,60.29,73626.22,140.2,-0.00769,2e-05,0.46469]
[1780272792109,60.29,73623.93,140.2,-0.00773,2e-05,0.46663]
[1780272797144,60.29,73619.89,140.2,-0.00779,2e-05,0.47006]
[1780272798151,60.29,73630.4,140.2,-0.00762,2e-05,0.46117]
[1780272803186,60.29,73635.64,140.2,-0.00754,2e-05,0.45679]
[1780272808221,60.29,73636.1,140.2,-0.00753,2e-05,0.4564]
[1780272810062,60.29,73638.54,140.2,-0.0075,2e-05,0.45438]
[1780272815270,60.29,73639.28,140.2,-0.00743,2e-05,0.45043]
[1780272820305,60.29,73641.62,140.2,-0.0074,2e-05,0.44851]
[1780272825340,60.29,73641.37,140.2,-0.0074,2e-05,0.44871]
[1780272827090,60.29,73642.18,140.2,-0.00739,2e-05,0.44805]
[1780272832391,60.29,73642.13,140.2,-0.00739,2e-05,0.44809]
[1780272837427,60.29,73641.62,140.2,-0.0074,2e-05,0.44851]
[1780272843469,60.29,73641.52,140.2,-0.0074,2e-05,0.44859]
[1780272848503,60.29,73640.52,140.2,-0.00741,2e-05,0.44941]
[1780272853539,60.29,73641.37,140.2,-0.0074,2e-05,0.44871]
[1780272856560,60.29,73649.85,140.2,-0.00727,2e-05,0.44179]
[1780272860588,60.29,73656.99,140.2,-0.00716,2e-05,0.43604]
[1780272865623,60.29,73656.17,140.2,-0.00717,2e-05,0.43669]
[1780272870658,60.29,73655.76,140.2,-0.00718,2e-05,0.43702]
[1780272875693,60.29,73654.93,140.2,-0.00714,2e-05,0.43443]
[1780272879721,60.29,73662.82,140.2,-0.00702,1e-05,0.42816]
[1780272881735,60.29,73670.25,140.2,-0.00691,1e-05,0.42232]
[1780272885763,60.29,73676.41,140.2,-0.00682,1e-05,0.41753]
[1780272890798,60.29,73682.55,140.2,-0.00674,1e-05,0.41281]
[1780272892812,60.29,73691.37,140.2,-0.00661,1e-05,0.40609]
[1780272898014,60.29,73694.1,140.2,-0.00657,1e-05,0.40403]
[1780272899113,60.29,73701.52,140.2,-0.00647,1e-05,0.39848]
[1780272900868,60.29,73710.24,140.2,-0.00635,1e-05,0.39204]
[1780272903298,60.29,73713.91,140.2,-0.0063,1e-05,0.38935]
[1780272903906,60.29,73747.81,140.2,-0.00586,1e-05,0.36528]
[1780272905789,60.29,73746.36,140.2,-0.00588,1e-05,0.36628]
[1780272905797,60.29,73746.36,140.2,-0.00588,1e-05,0.36628]
[1780272905931,60.29,73746.36,140.2,-0.00588,1e-05,0.36628]
[1780272906916,60.29,73737.33,140.2,-0.00599,1e-05,0.37258]
[1780272908794,60.29,73738.85,140.2,-0.00597,1e-05,0.37151]
[1780272913965,60.29,73743.65,140.2,-0.00591,1e-05,0.36816]
[1780272919000,60.29,73739.72,140.2,-0.00596,1e-05,0.37091]
[1780272920815,60.29,73739.76,140.2,-0.00596,1e-05,0.37088]
[1780272924035,60.29,73733.96,140.2,-0.00604,1e-05,0.37496]
[1780272927056,60.29,73723.42,140.2,-0.00618,1e-05,0.38247]
[1780272929074,60.29,73717.85,140.2,-0.00625,1e-05,0.38649]
[1780272932094,60.29,73719.83,140.2,-0.00618,1e-05,0.38208]
[1780272937130,60.29,73718.97,140.2,-0.00619,1e-05,0.3827]
[1780272937888,60.29,73718.97,140.2,-0.00619,1e-05,0.3827]
[1780272943172,60.29,73718.65,140.2,-0.00619,1e-05,0.38293]
[1780272950221,60.29,73718.68,140.2,-0.00619,1e-05,0.38291]
[1780272954892,60.29,73718.68,140.2,-0.00619,1e-05,0.38291]
[1780272960294,60.29,73722.41,140.2,-0.00614,1e-05,0.38023]
[1780272964322,60.29,73729.18,140.2,-0.00605,1e-05,0.37541]
[1780272969357,60.29,73728.87,140.2,-0.00606,1e-05,0.37563]
[1780272971920,60.29,73728.3,140.2,-0.00606,1e-05,0.37603]
[1780272975399,60.29,73736.78,140.2,-0.00596,1e-05,0.37006]
[1780272980434,60.29,73749.02,140.2,-0.0058,1e-05,0.36158]
[1780272985470,60.29,73750.72,140.2,-0.00578,1e-05,0.36042]
[1780272986477,60.29,73732.4,140.2,-0.00601,1e-05,0.37314]
[1780272986704,60.29,73732.4,140.2,-0.00601,1e-05,0.37314]
[1780272989498,60.29,73719.37,140.2,-0.00618,1e-05,0.38241]
[1780272993526,60.29,73709.22,140.2,-0.00627,1e-05,0.38676]
[1780272997604,60.29,73705.34,140.2,-0.00632,1e-05,0.38959]
[1780273003596,60.29,73705.87,140.2,-0.00632,1e-05,0.3892]
[1780273006617,60.29,73717.6,140.2,-0.00616,1e-05,0.38071]
[1780273011652,60.29,73717.03,140.2,-0.00617,1e-05,0.38112]
[1780273012659,60.29,73723.43,140.2,-0.00608,1e-05,0.37655]
[1780273014667,60.29,73725.93,140.2,-0.00605,1e-05,0.37478]
[1780273014673,60.29,73731.88,140.2,-0.00597,1e-05,0.37058]
[1780273019709,60.29,73733.76,140.2,-0.00595,1e-05,0.36927]
[1780273024745,60.29,73731.12,140.2,-0.00598,1e-05,0.37112]
[1780273029780,60.29,73728.64,140.2,-0.00601,1e-05,0.37286]
[1780273031765,60.29,73727.62,140.2,-0.00603,1e-05,0.37358]
[1780273037837,60.29,73722.57,140.2,-0.00609,1e-05,0.37716]
[1780273039850,60.29,73716.95,140.2,-0.00617,1e-05,0.38118]
[1780273042872,60.29,73710.37,140.2,-0.00625,1e-05,0.38593]
[1780273044886,60.29,73703.01,140.2,-0.00635,1e-05,0.3913]
[1780273047908,60.29,73684.59,140.2,-0.00661,1e-05,0.40502]
[1780273048791,60.29,73684.59,140.2,-0.00661,1e-05,0.40502]
[1780273052944,60.29,73664.72,140.2,-0.00684,1e-05,0.41708]
[1780273057979,60.29,73664.76,140.2,-0.00684,1e-05,0.41705]
[1780273063017,60.29,73665.44,140.2,-0.00683,1e-05,0.41653]
[1780273068052,60.29,73666.09,140.2,-0.00682,1e-05,0.41602]
[1780273073087,60.29,73666.29,140.2,-0.00682,1e-05,0.41587]
[1780273077115,60.29,73660.08,140.2,-0.00691,1e-05,0.42069]
[1780273082149,60.29,73659.71,140.2,-0.00691,1e-05,0.42098]
[1780273089199,60.29,73658.58,140.2,-0.00693,1e-05,0.42187]
[1780273091213,60.29,73652.68,140.2,-0.00702,1e-05,0.42651]
[1780273096248,60.29,73651.0,140.2,-0.00704,1e-05,0.42784]
[1780273102290,60.29,73650.83,140.2,-0.00705,1e-05,0.42797]
[1780273107325,60.29,73643.65,140.2,-0.00715,2e-05,0.43369]
[1780273112360,60.29,73641.68,140.2,-0.00713,2e-05,0.432]
[1780273117394,60.29,73647.08,140.2,-0.00705,1e-05,0.42771]
[1780273122430,60.29,73649.56,140.2,-0.00701,1e-05,0.42574]
[1780273125451,60.29,73643.87,140.2,-0.0071,2e-05,0.43026]
[1780273130486,60.29,73640.29,140.2,-0.00715,2e-05,0.43312]
[1780273135521,60.29,73638.8,140.2,-0.00717,2e-05,0.43431]
[1780273140556,60.29,73634.71,140.2,-0.00724,2e-05,0.4376]
[1780273145591,60.29,73637.32,140.2,-0.0072,2e-05,0.4355]
[1780273150639,60.29,73634.86,140.2,-0.00723,2e-05,0.43748]
[1780273153661,60.29,73628.08,140.2,-0.00734,2e-05,0.44299]
[1780273158696,60.29,73630.0,140.2,-0.00731,2e-05,0.44142]
[1780273160710,60.29,73637.65,140.2,-0.00719,2e-05,0.43523]
[1780273161717,60.29,73646.75,140.2,-0.00705,1e-05,0.42797]
[1780273166752,60.29,73646.3,140.2,-0.00706,1e-05,0.42832]
[1780273171795,60.29,73645.67,140.2,-0.00702,1e-05,0.42559]
[1780273176830,60.29,73643.32,140.2,-0.00705,1e-05,0.42745]
[1780273181865,60.29,73643.1,140.2,-0.00706,1e-05,0.42762]
[1780273185893,60.29,73634.16,140.2,-0.00719,2e-05,0.43476]
[1780273190928,60.29,73630.19,140.2,-0.00725,2e-05,0.43796]
[1780273195963,60.29,73632.78,140.2,-0.00721,2e-05,0.43587]
[1780273200998,60.29,73633.33,140.2,-0.0072,2e-05,0.43543]
[1780273206038,60.29,73630.19,140.2,-0.00725,2e-05,0.43796]
[1780273208052,60.29,73623.49,140.2,-0.00736,2e-05,0.44341]
[1780273213087,60.29,73622.79,140.2,-0.00737,2e-05,0.44399]
[1780273218123,60.29,73621.77,140.2,-0.00738,2e-05,0.44482]
[1780273223158,60.29,73620.42,140.2,-0.0074,2e-05,0.44593]
[1780273225172,60.29,73629.69,140.2,-0.00726,2e-05,0.43837]
[1780273227194,60.29,73640.65,140.2,-0.00709,2e-05,0.42957]
[1780273229209,60.29,73635.01,140.2,-0.00718,2e-05,0.43408]
[1780273231223,60.29,73637.0,140.2,-0.0071,2e-05,0.42922]
[1780273236258,60.29,73640.36,140.2,-0.00705,1e-05,0.42655]
[1780273241296,60.29,73637.52,140.2,-0.00709,2e-05,0.4288]
[1780273246331,60.29,73643.28,140.2,-0.007,1e-05,0.42424]
[1780273251366,60.29,73648.95,140.2,-0.00692,1e-05,0.41979]
[1780273256401,60.29,73647.81,140.2,-0.00694,1e-05,0.42068]
[1780273262443,60.29,73647.05,140.2,-0.00695,1e-05,0.42127]
[1780273267479,60.29,73650.42,140.2,-0.0069,1e-05,0.41864]
[1780273272514,60.29,73649.7,140.2,-0.00691,1e-05,0.4192]
[1780273277548,60.29,73650.55,140.2,-0.0069,1e-05,0.41854]
[1780273282584,60.29,73652.55,140.2,-0.00687,1e-05,0.41698]
[1780273287619,60.29,73653.82,140.2,-0.00685,1e-05,0.41599]
[1780273289633,60.29,73659.9,140.2,-0.00676,1e-05,0.4113]
[1780273292654,60.29,73661.74,140.2,-0.00668,1e-05,0.40674]
[1780273298696,60.29,73662.03,140.2,-0.00668,1e-05,0.40652]
[1780273299703,60.29,73669.36,140.2,-0.00658,1e-05,0.40097]
[1780273304738,60.29,73671.99,140.2,-0.00654,1e-05,0.39899]
[1780273310782,60.29,73671.64,140.2,-0.00654,1e-05,0.39926]
[1780273313165,60.29,73671.6,140.2,-0.00654,1e-05,0.39929]
[1780273313808,60.29,73679.54,140.2,-0.00643,1e-05,0.39337]
[1780273318843,60.29,73684.19,140.2,-0.00637,1e-05,0.38993]
[1780273323886,60.29,73698.96,140.2,-0.00617,1e-05,0.3792]
[1780273324890,60.29,73705.11,140.2,-0.00609,1e-05,0.3748]
[1780273328549,60.29,73709.37,140.2,-0.00603,1e-05,0.37178]
[1780273333610,60.29,73712.9,140.2,-0.00599,1e-05,0.3693]
[1780273341629,60.29,73719.13,140.2,-0.00591,1e-05,0.36494]
[1780273341645,60.29,73719.13,140.2,-0.00591,1e-05,0.36494]
[1780273342013,60.29,73712.18,140.2,-0.006,1e-05,0.3698]
[1780273343020,60.29,73706.03,140.2,-0.00608,1e-05,0.37415]
[1780273348055,60.29,73700.81,140.2,-0.00615,1e-05,0.37787]
[1780273352499,60.29,73698.11,140.2,-0.00613,1e-05,0.37682]
[1780273352505,60.29,73698.11,140.2,-0.00613,1e-05,0.37682]
[1780273352541,60.29,73698.11,140.2,-0.00613,1e-05,0.37682]
[1780273357594,60.29,73697.68,140.2,-0.00614,1e-05,0.37713]
[1780273363163,60.29,73696.64,140.2,-0.00615,1e-05,0.37788]
[1780273368198,60.29,73694.07,140.2,-0.00619,1e-05,0.37972]
[1780273373233,60.29,73686.56,140.2,-0.00629,1e-05,0.38516]
[1780273378268,60.29,73685.36,140.2,-0.00631,1e-05,0.38604]
[1780273383303,60.29,73680.28,140.2,-0.00637,1e-05,0.38976]
[1780273388338,60.29,73680.21,140.2,-0.00638,1e-05,0.38981]
[1780273391359,60.29,73671.03,140.2,-0.0065,1e-05,0.39662]
[1780273393373,60.29,73661.58,140.2,-0.00664,1e-05,0.40373]
[1780273397401,60.29,73668.01,140.2,-0.00654,1e-05,0.39888]
[1780273398408,60.29,73673.68,140.2,-0.00647,1e-05,0.39464]
[1780273401429,60.29,73685.23,140.2,-0.00631,1e-05,0.38613]
[1780273405457,60.29,73692.75,140.2,-0.00621,1e-05,0.38067]
[1780273407746,60.29,73697.51,140.2,-0.00614,1e-05,0.37725]
[1780273411776,60.29,73700.46,140.2,-0.00606,1e-05,0.37218]
[1780273413513,60.29,73710.79,140.2,-0.00592,1e-05,0.36493]
[1780273417541,60.29,73716.68,140.2,-0.00585,1e-05,0.36084]
[1780273422576,60.29,73716.01,140.2,-0.00586,1e-05,0.36131]
[1780273423134,60.29,73716.01,140.2,-0.00586,1e-05,0.36131]
[1780273427611,60.29,73710.11,140.2,-0.00593,1e-05,0.3654]
[1780273433653,60.29,73710.3,140.2,-0.00593,1e-05,0.36527]
[1780273434251,60.29,73710.3,140.2,-0.00593,1e-05,0.36527]
[1780273434660,60.29,73718.76,140.2,-0.00582,1e-05,0.35941]
[1780273439695,60.29,73719.81,140.2,-0.00581,1e-05,0.35869]
[1780273444730,60.29,73719.95,140.2,-0.00581,1e-05,0.35859]
[1780273448676,60.29,73719.74,140.2,-0.00581,1e-05,0.35874]
[1780273453794,60.29,73726.55,140.2,-0.00572,1e-05,0.35409]
[1780273458830,60.29,73729.41,140.2,-0.00569,1e-05,0.35215]
[1780273460199,60.29,73730.25,140.2,-0.00568,1e-05,0.35158]
[1780273464448,60.29,73728.65,140.2,-0.0057,1e-05,0.35266]
[1780273464872,60.29,73710.61,140.2,-0.00592,1e-05,0.36505]
[1780273467048,60.29,73707.68,140.2,-0.00596,1e-05,0.3671]
[1780273473052,60.29,73706.22,140.2,-0.00594,1e-05,0.36519]
[1780273473058,60.29,73706.22,140.2,-0.00594,1e-05,0.36519]
[1780273478970,60.29,73705.02,140.2,-0.00595,1e-05,0.36603]
[1780273484008,60.29,73707.04,140.2,-0.00592,1e-05,0.36462]
[1780273487359,60.29,73707.33,140.2,-0.00592,1e-05,0.36442]
[1780273493070,60.29,73703.77,140.2,-0.00597,1e-05,0.36691]
[1780273498105,60.29,73703.45,140.2,-0.00597,1e-05,0.36713]
[1780273499755,60.29,73703.45,140.2,-0.00597,1e-05,0.36713]
[1780273505153,60.29,73704.12,140.2,-0.00596,1e-05,0.36666]
[1780273510192,60.29,73706.72,140.2,-0.00593,1e-05,0.36484]
[1780273516770,60.29,73706.67,140.2,-0.00593,1e-05,0.36488]
[1780273522276,60.29,73707.28,140.2,-0.00592,1e-05,0.36445]
[1780273527311,60.29,73707.34,140.2,-0.00592,1e-05,0.36441]
[1780273529325,60.29,73716.32,140.2,-0.00581,1e-05,0.3582]
[1780273531339,60.29,73723.31,140.2,-0.00567,1e-05,0.35058]
[1780273533784,60.29,73721.9,140.2,-0.00569,1e-05,0.35153]
[1780273539395,60.29,73724.36,140.2,-0.00566,1e-05,0.34987]
[1780273544431,60.29,73725.47,140.2,-0.00565,1e-05,0.34913]
[1780273549466,60.29,73727.07,140.2,-0.00563,1e-05,0.34805]
[1780273550814,60.29,73727.07,140.2,-0.00563,1e-05,0.34805]
[1780273552495,60.29,73733.01,140.2,-0.00555,1e-05,0.34409]
[1780273557532,60.29,73736.98,140.2,-0.00551,1e-05,0.34146]
[1780273562567,60.29,73734.24,140.2,-0.00554,1e-05,0.34327]
[1780273564582,60.29,73725.73,140.2,-0.00564,1e-05,0.34895]
[1780273565589,60.29,73719.62,140.2,-0.00572,1e-05,0.35308]
[1780273567842,60.29,73719.7,140.2,-0.00572,1e-05,0.35302]
[1780273573645,60.29,73719.21,140.2,-0.00572,1e-05,0.35336]
[1780273578680,60.29,73719.81,140.2,-0.00572,1e-05,0.35295]
[1780273583715,60.29,73720.84,140.2,-0.0057,1e-05,0.35225]
[1780273584858,60.29,73720.84,140.2,-0.0057,1e-05,0.35225]
[1780273590764,60.29,73720.42,140.2,-0.00571,1e-05,0.35254]
[1780273595892,60.29,73721.12,140.2,-0.00566,1e-05,0.34922]
[1780273600834,60.29,73730.76,140.2,-0.00554,1e-05,0.34278]
[1780273601863,60.29,73730.76,140.2,-0.00554,1e-05,0.34278]
[1780273604862,60.29,73724.63,140.2,-0.00561,1e-05,0.34686]
[1780273608890,60.29,73717.9,140.2,-0.0057,1e-05,0.35139]
[1780273613925,60.29,73715.39,140.2,-0.00573,1e-05,0.35309]
[1780273618896,60.29,73716.7,140.2,-0.00571,1e-05,0.3522]
[1780273623995,60.29,73721.97,140.2,-0.00565,1e-05,0.34864]
[1780273629030,60.29,73722.3,140.2,-0.00564,1e-05,0.34842]
[1780273634067,60.29,73722.48,140.2,-0.00564,1e-05,0.3483]
[1780273635921,60.29,73722.75,140.2,-0.00564,1e-05,0.34812]
[1780273641116,60.29,73731.96,140.2,-0.00552,1e-05,0.34198]
[1780273646151,60.29,73736.67,140.2,-0.00547,1e-05,0.33888]
[1780273651186,60.29,73740.75,140.2,-0.00537,1e-05,0.33345]
[1780273652965,60.29,73743.81,140.2,-0.00534,1e-05,0.33148]
[1780273653200,60.29,73753.03,140.2,-0.00523,1e-05,0.32558]
[1780273656221,60.29,73763.18,140.2,-0.00512,1e-05,0.31919]
[1780273661256,60.29,73766.41,140.2,-0.00508,1e-05,0.31718]
[1780273666291,60.29,73767.35,140.2,-0.00507,1e-05,0.3166]
[1780273670012,60.29,73768.08,140.2,-0.00506,1e-05,0.31614]
[1780273675354,60.29,73767.84,140.2,-0.00506,1e-05,0.31629]
[1780273680390,60.29,73770.85,140.2,-0.00503,1e-05,0.31443]
[1780273684417,60.29,73781.72,140.2,-0.00491,1e-05,0.3078]
[1780273686389,60.29,73784.06,140.2,-0.00488,1e-05,0.30638]
[1780273686432,60.29,73792.82,140.2,-0.00479,1e-05,0.30114]
[1780273691466,60.29,73804.84,140.2,-0.00466,1e-05,0.29408]
[1780273693480,60.29,73810.67,140.2,-0.0046,1e-05,0.2907]
[1780273698530,60.29,73819.07,140.2,-0.00452,1e-05,0.28589]
[1780273701551,60.29,73832.1,140.2,-0.00439,1e-05,0.27857]
[1780273703414,60.29,73831.56,140.2,-0.00439,1e-05,0.27888]
[1780273708600,60.29,73831.55,140.2,-0.00439,1e-05,0.27888]
[1780273711621,60.29,73832.77,140.2,-0.00434,1e-05,0.2758]
[1780273716658,60.29,73827.57,140.2,-0.00439,1e-05,0.27868]
[1780273719679,60.29,73821.53,140.2,-0.00445,1e-05,0.28206]
[1780273720442,60.29,73821.53,140.2,-0.00445,1e-05,0.28206]
[1780273725721,60.29,73821.71,140.2,-0.00445,1e-05,0.28196]
[1780273730756,60.29,73821.74,140.2,-0.00445,1e-05,0.28194]
[1780273735791,60.29,73826.13,140.2,-0.00441,1e-05,0.27948]
[1780273737540,60.29,73826.13,140.2,-0.00441,1e-05,0.27948]
[1780273742840,60.29,73830.45,140.2,-0.00437,1e-05,0.27708]
[1780273747876,60.29,73835.34,140.2,-0.00432,1e-05,0.27439]
[1780273752911,60.29,73836.88,140.2,-0.0043,1e-05,0.27354]
[1780273754566,60.29,73837.35,140.2,-0.0043,1e-05,0.27329]
[1780273759960,60.29,73838.78,140.2,-0.00428,1e-05,0.2725]
[1780273764995,60.29,73835.5,140.2,-0.00432,1e-05,0.2743]
[1780273770030,60.29,73836.15,140.2,-0.00431,1e-05,0.27394]
[1780273771595,60.29,73835.36,140.2,-0.00428,1e-05,0.27199]
[1780273778087,60.29,73835.77,140.2,-0.00428,1e-05,0.27177]
[1780273781667,60.29,73836.99,140.2,-0.00427,1e-05,0.27111]
[1780273785135,60.29,73849.2,140.2,-0.00415,1e-05,0.26454]
[1780273790171,60.29,73851.94,140.2,-0.00412,1e-05,0.26308]
[1780273792185,60.29,73859.37,140.2,-0.00405,1e-05,0.25917]
[1780273797138,60.29,73855.67,140.2,-0.00409,1e-05,0.26111]
[1780273801252,60.29,73864.15,140.2,-0.00401,1e-05,0.25668]
[1780273803266,60.29,73872.53,140.2,-0.00394,1e-05,0.25236]
[1780273804272,60.29,73887.3,140.2,-0.0038,1e-05,0.24491]
[1780273805282,60.29,73900.24,140.2,-0.00369,1e-05,0.23854]
[1780273807317,60.29,73917.54,140.2,-0.00355,1e-05,0.23024]
[1780273807496,60.29,73917.54,140.2,-0.00355,1e-05,0.23024]
[1780273807654,60.29,73917.54,140.2,-0.00355,1e-05,0.23024]
[1780273808308,60.29,73937.52,140.2,-0.00339,1e-05,0.22097]
[1780273809314,60.29,73944.55,140.2,-0.00334,1e-05,0.21779]
[1780273810341,60.29,73954.24,140.2,-0.00326,1e-05,0.21347]
[1780273811332,60.29,73964.45,140.2,-0.00319,1e-05,0.20899]
[1780273813359,60.29,73967.03,140.2,-0.00317,1e-05,0.20788]
[1780273813383,60.29,73973.05,140.2,-0.00312,1e-05,0.20529]
[1780273814144,60.29,73973.05,140.2,-0.00312,1e-05,0.20529]
[1780273814365,60.29,73978.8,140.2,-0.00308,1e-05,0.20284]
[1780273816401,60.29,73978.25,140.2,-0.00308,1e-05,0.20308]
[1780273816960,60.29,73981.49,140.2,-0.00306,1e-05,0.20171]
[1780273819406,60.29,73981.29,140.2,-0.00306,1e-05,0.20179]
[1780273820277,60.29,73982.38,140.2,-0.00306,1e-05,0.20133]
[1780273820408,60.29,73971.81,140.2,-0.00313,1e-05,0.20582]
[1780273821420,60.29,73962.98,140.2,-0.0032,1e-05,0.20963]
[1780273822671,60.29,73958.14,140.2,-0.00323,1e-05,0.21175]
[1780273825590,60.29,73957.15,140.2,-0.00324,1e-05,0.21218]
[1780273826454,60.29,73937.85,140.2,-0.00339,1e-05,0.22082]
[1780273828104,60.29,73937.85,140.2,-0.00339,1e-05,0.22082]
[1780273828129,60.29,73929.67,140.2,-0.00345,1e-05,0.22457]
[1780273829746,60.29,73926.03,140.2,-0.00348,1e-05,0.22626]
[1780273829756,60.29,73926.03,140.2,-0.00348,1e-05,0.22626]
[1780273832130,60.29,73931.19,140.2,-0.00344,1e-05,0.22387]
[1780273832231,60.29,73916.81,140.2,-0.00352,1e-05,0.22849]
[1780273833933,60.29,73915.65,140.2,-0.00353,1e-05,0.22904]
[1780273834513,60.29,73904.39,140.2,-0.00363,1e-05,0.23439]
[1780273835518,60.29,73893.21,140.2,-0.00372,1e-05,0.23981]
[1780273838375,60.29,73893.11,140.2,-0.00372,1e-05,0.23986]
[1780273839653,60.29,73884.77,140.2,-0.00379,1e-05,0.24397]
[1780273839717,60.29,73877.14,140.2,-0.00386,1e-05,0.24779]
[1780273841077,60.29,73877.14,140.2,-0.00386,1e-05,0.24779]
[1780273842567,60.29,73882.76,140.2,-0.00381,1e-05,0.24497]
[1780273844522,60.29,73885.72,140.2,-0.00379,1e-05,0.2435]
[1780273844581,60.29,73880.12,140.2,-0.00383,1e-05,0.24629]
[1780273848067,60.29,73879.6,140.2,-0.00384,1e-05,0.24655]
[1780273850560,60.29,73884.18,140.2,-0.0038,1e-05,0.24427]
[1780273852593,60.29,73885.84,140.2,-0.00378,1e-05,0.24344]
[1780273855658,60.29,73878.26,140.2,-0.00385,1e-05,0.24723]
[1780273859686,60.29,73870.36,140.2,-0.00392,1e-05,0.25123]
[1780273861713,60.29,73876.48,140.2,-0.00387,1e-05,0.24812]
[1780273865385,60.29,73874.24,140.2,-0.00389,1e-05,0.24925]
[1780273865430,60.29,73874.24,140.2,-0.00389,1e-05,0.24925]
[1780273865557,60.29,73874.97,140.2,-0.00388,1e-05,0.24888]
[1780273865742,60.29,73865.03,140.2,-0.00397,1e-05,0.25395]
[1780273869056,60.29,73861.28,140.2,-0.004,1e-05,0.25589]
[1780273870783,60.29,73862.05,140.2,-0.004,1e-05,0.25549]
[1780273873151,60.29,73859.25,140.2,-0.00402,1e-05,0.25694]
[1780273874010,60.29,73859.71,140.2,-0.00402,1e-05,0.2567]
[1780273874805,60.29,73844.41,140.2,-0.00416,1e-05,0.26476]
[1780273877828,60.29,73838.4,140.2,-0.00422,1e-05,0.26798]
[1780273878592,60.29,73838.4,140.2,-0.00422,1e-05,0.26798]
[1780273883750,60.29,73834.83,140.2,-0.00425,1e-05,0.26991]
[1780273888907,60.29,73834.67,140.2,-0.00425,1e-05,0.27]
[1780273894959,60.29,73833.18,140.2,-0.00423,1e-05,0.26844]
[1780273898987,60.29,73826.0,140.2,-0.0043,1e-05,0.27234]
[1780273900747,60.29,73823.36,140.2,-0.00432,1e-05,0.27379]
[1780273902188,60.29,73820.72,140.2,-0.00435,1e-05,0.27524]
[1780273903015,60.29,73802.22,140.2,-0.00454,1e-05,0.28562]
[1780273904045,60.29,73788.8,140.2,-0.00467,1e-05,0.29335]
[1780273905605,60.29,73784.21,140.2,-0.00472,1e-05,0.29604]
[1780273908054,60.29,73772.78,140.2,-0.00485,1e-05,0.30282]
[1780273909061,60.29,73767.06,140.2,-0.00491,1e-05,0.30626]
[1780273914096,60.29,73773.21,140.2,-0.00484,1e-05,0.30256]
[1780273915103,60.29,73764.61,140.2,-0.00493,1e-05,0.30775]
[1780273917117,60.29,73758.78,140.2,-0.005,1e-05,0.31131]
[1780273917880,60.29,73758.78,140.2,-0.005,1e-05,0.31131]
[1780273923159,60.29,73766.7,140.2,-0.00491,1e-05,0.30648]
[1780273926180,60.29,73774.76,140.2,-0.00482,1e-05,0.30164]
[1780273931215,60.29,73771.99,140.2,-0.00485,1e-05,0.30329]
[1780273934979,60.29,73775.99,140.2,-0.00481,1e-05,0.3009]
[1780273940117,60.29,73776.13,140.2,-0.00481,1e-05,0.30082]
[1780273940278,60.29,73758.75,140.2,-0.005,1e-05,0.31133]
[1780273941285,60.29,73751.58,140.2,-0.00508,1e-05,0.31575]
[1780273942802,60.29,73752.39,140.2,-0.00507,1e-05,0.31525]
[1780273950350,60.29,73744.99,140.2,-0.00515,1e-05,0.31987]
[1780273951356,60.29,73748.81,140.2,-0.00507,1e-05,0.31481]
[1780273952043,60.29,73748.81,140.2,-0.00507,1e-05,0.31481]
[1780273952364,60.29,73756.74,140.2,-0.00498,1e-05,0.30992]
[1780273953371,60.29,73769.35,140.2,-0.00484,1e-05,0.30229]
[1780273958406,60.29,73778.23,140.2,-0.00475,1e-05,0.29701]
[1780273963500,60.29,73779.06,140.2,-0.00474,1e-05,0.29652]
[1780273963853,60.29,73779.41,140.2,-0.00473,1e-05,0.29632]
[1780273969487,60.29,73778.33,140.2,-0.00475,1e-05,0.29695]
[1780273970492,60.29,73770.14,140.2,-0.00483,1e-05,0.30182]
[1780273975528,60.29,73767.6,140.2,-0.00486,1e-05,0.30334]
[1780273978408,60.29,73770.95,140.2,-0.00482,1e-05,0.30133]
[1780273983584,60.29,73773.38,140.2,-0.0048,1e-05,0.29989]
[1780273988618,60.29,73777.3,140.2,-0.00476,1e-05,0.29756]
[1780273993654,60.29,73784.09,140.2,-0.00468,1e-05,0.29357]
[1780273995471,60.29,73784.09,140.2,-0.00468,1e-05,0.29357]
[1780273995572,60.29,73791.26,140.2,-0.00461,1e-05,0.28941]
[1780273998689,60.29,73785.39,140.2,-0.00467,1e-05,0.29282]
[1780274003724,60.29,73783.0,140.2,-0.0047,1e-05,0.29421]
[1780274008758,60.29,73782.77,140.2,-0.0047,1e-05,0.29435]
[1780274011066,60.29,73782.5,140.2,-0.0047,1e-05,0.2945]
[1780274011167,60.29,73782.5,140.2,-0.0047,1e-05,0.2945]
[1780274011780,60.29,73756.23,140.2,-0.00494,1e-05,0.3076]
[1780274013836,60.29,73754.11,140.2,-0.00497,1e-05,0.3089]
[1780274014601,60.29,73754.11,140.2,-0.00497,1e-05,0.3089]
[1780274016847,60.29,73752.04,140.2,-0.00499,1e-05,0.31016]
[1780274022857,60.29,73741.98,140.2,-0.0051,1e-05,0.31638]
[1780274025879,60.29,73733.17,140.2,-0.00521,1e-05,0.32191]
[1780274029527,60.29,73730.97,140.2,-0.00523,1e-05,0.3233]
[1780274034942,60.29,73739.77,140.2,-0.00513,1e-05,0.31776]
[1780274039977,60.29,73737.46,140.2,-0.00516,1e-05,0.31921]
[1780274045013,60.29,73738.32,140.2,-0.00515,1e-05,0.31867]
[1780274046554,60.29,73738.32,140.2,-0.00515,1e-05,0.31867]
[1780274052061,60.29,73739.03,140.2,-0.00514,1e-05,0.31822]
[1780274058103,60.29,73738.69,140.2,-0.00514,1e-05,0.31844]
[1780274059113,60.29,73746.26,140.2,-0.00506,1e-05,0.31372]
[1780274063579,60.29,73747.94,140.2,-0.00504,1e-05,0.31268]
[1780274069999,60.29,73746.08,140.2,-0.00506,1e-05,0.31383]
[1780274071197,60.29,73748.09,140.2,-0.00499,1e-05,0.30994]
[1780274076232,60.29,73752.68,140.2,-0.00494,1e-05,0.30714]
[1780274080680,60.29,73752.84,140.2,-0.00494,1e-05,0.30704]
[1780274086302,60.29,73761.35,140.2,-0.00485,1e-05,0.3019]
[1780274091337,60.29,73762.51,140.2,-0.00484,1e-05,0.30121]
[1780274093351,60.29,73769.77,140.2,-0.00476,1e-05,0.29689]
[1780274096125,60.29,73770.96,140.2,-0.00474,1e-05,0.29619]
[1780274096133,60.29,73770.96,140.2,-0.00474,1e-05,0.29619]
[1780274096372,60.29,73785.1,140.2,-0.0046,1e-05,0.28795]
[1780274098778,60.29,73787.3,140.2,-0.00457,1e-05,0.28669]
[1780274098386,60.29,73815.35,140.2,-0.00429,1e-05,0.27099]
[1780274100978,60.29,73819.86,140.2,-0.00425,1e-05,0.26853]
[1780274103422,60.29,73829.71,140.2,-0.00415,1e-05,0.26324]
[1780274103785,60.29,73829.71,140.2,-0.00415,1e-05,0.26324]
[1780274106612,60.29,73831.09,140.2,-0.00414,1e-05,0.26251]
[1780274108457,60.29,73822.83,140.2,-0.00422,1e-05,0.26693]
[1780274109464,60.29,73816.16,140.2,-0.00428,1e-05,0.27055]
[1780274114499,60.29,73810.77,140.2,-0.00434,1e-05,0.2735]
[1780274119534,60.29,73810.12,140.2,-0.00434,1e-05,0.27386]
[1780274123642,60.29,73805.72,140.2,-0.00439,1e-05,0.27629]
[1780274129604,60.29,73796.44,140.2,-0.00448,1e-05,0.28149]
[1780274131618,60.29,73799.42,140.2,-0.00441,1e-05,0.27737]
[1780274136653,60.29,73805.08,140.2,-0.00436,1e-05,0.27422]
[1780274140656,60.29,73805.97,140.2,-0.00435,1e-05,0.27373]
[1780274144709,60.29,73812.93,140.2,-0.00428,1e-05,0.26992]
[1780274147730,60.29,73820.11,140.2,-0.00421,1e-05,0.26603]
[1780274149744,60.29,73830.23,140.2,-0.00411,1e-05,0.26063]
[1780274151764,60.29,73818.7,140.2,-0.00422,1e-05,0.26679]
[1780274152771,60.29,73808.85,140.2,-0.00432,1e-05,0.27215]
[1780274153171,60.29,73808.85,140.2,-0.00432,1e-05,0.27215]
[1780274153217,60.29,73808.85,140.2,-0.00432,1e-05,0.27215]
[1780274153779,60.29,73792.91,140.2,-0.00448,1e-05,0.28102]
[1780274154786,60.29,73787.29,140.2,-0.00453,1e-05,0.2842]
[1780274158208,60.29,73787.9,140.2,-0.00453,1e-05,0.28386]
[1780274163855,60.29,73786.69,140.2,-0.00454,1e-05,0.28455]
[1780274166202,60.29,73787.43,140.2,-0.00453,1e-05,0.28413]
[1780274171909,60.29,73788.72,140.2,-0.00452,1e-05,0.28339]
[1780274176947,60.29,73788.23,140.2,-0.00452,1e-05,0.28367]
[1780274181982,60.29,73787.73,140.2,-0.00453,1e-05,0.28395]
[1780274183214,60.29,73787.73,140.2,-0.00453,1e-05,0.28395]
[1780274185009,60.29,73804.95,140.2,-0.00436,1e-05,0.2743]
[1780274190040,60.29,73798.03,140.2,-0.00443,1e-05,0.27814]
[1780274195075,60.29,73796.36,140.2,-0.0044,1e-05,0.27663]
[1780274200230,60.29,73794.7,140.2,-0.00442,1e-05,0.27756]
[1780274207158,60.29,73801.64,140.2,-0.00435,1e-05,0.2737]
[1780274211187,60.29,73795.13,140.2,-0.00442,1e-05,0.27732]
[1780274213201,60.29,73788.57,140.2,-0.00448,1e-05,0.281]
[1780274217294,60.29,73790.47,140.2,-0.00446,1e-05,0.27993]
[1780274222264,60.29,73800.0,140.2,-0.00437,1e-05,0.27461]
[1780274227300,60.29,73801.87,140.2,-0.00435,1e-05,0.27358]
[1780274232335,60.29,73806.45,140.2,-0.0043,1e-05,0.27106]
[1780274234330,60.29,73807.94,140.2,-0.00429,1e-05,0.27024]
[1780274235356,60.29,73815.12,140.2,-0.00422,1e-05,0.26635]
[1780274240391,60.29,73820.14,140.2,-0.00417,1e-05,0.26365]
[1780274246436,60.29,73822.59,140.2,-0.00415,1e-05,0.26234]
[1780274251358,60.29,73825.18,140.2,-0.00412,1e-05,0.26097]
[1780274256506,60.29,73824.71,140.2,-0.00409,1e-05,0.25888]
[1780274261541,60.29,73824.19,140.2,-0.0041,1e-05,0.25916]
[1780274266575,60.29,73826.23,140.2,-0.00408,1e-05,0.25809]
[1780274268384,60.29,73826.3,140.2,-0.00408,1e-05,0.25805]
[1780274274633,60.29,73824.42,140.2,-0.0041,1e-05,0.25904]
[1780274275641,60.29,73837.83,140.2,-0.00397,1e-05,0.25205]
[1780274277657,60.29,73831.52,140.2,-0.00403,1e-05,0.25532]
[1780274282693,60.29,73827.81,140.2,-0.00406,1e-05,0.25726]
[1780274285400,60.29,73825.09,140.2,-0.00409,1e-05,0.25868]
[1780274290749,60.29,73818.03,140.2,-0.00416,1e-05,0.26242]
[1780274295783,60.29,73813.08,140.2,-0.0042,1e-05,0.26507]
[1780274298805,60.29,73807.24,140.2,-0.00426,1e-05,0.26823]
[1780274299812,60.29,73800.92,140.2,-0.00432,1e-05,0.27168]
[1780274302427,60.29,73797.16,140.2,-0.00436,1e-05,0.27375]
[1780274304848,60.29,73793.88,140.2,-0.00439,1e-05,0.27557]
[1780274307550,60.29,73794.57,140.2,-0.00438,1e-05,0.27519]
[1780274311897,60.29,73798.97,140.2,-0.0043,1e-05,0.27034]
[1780274314918,60.29,73805.03,140.2,-0.00424,1e-05,0.26704]
[1780274319454,60.29,73803.73,140.2,-0.00426,1e-05,0.26775]
[1780274325995,60.29,73795.69,140.2,-0.00434,1e-05,0.27214]
[1780274331031,60.29,73802.38,140.2,-0.00427,1e-05,0.26848]
[1780274336476,60.29,73804.52,140.2,-0.00425,1e-05,0.26732]
[1780274341104,60.29,73796.63,140.2,-0.00433,1e-05,0.27163]
[1780274346142,60.29,73791.86,140.2,-0.00437,1e-05,0.27426]
[1780274351174,60.29,73790.25,140.2,-0.00439,1e-05,0.27515]
[1780274353535,60.29,73790.25,140.2,-0.00439,1e-05,0.27515]
[1780274357217,60.29,73798.1,140.2,-0.00431,1e-05,0.27082]
[1780274362251,60.29,73800.27,140.2,-0.00429,1e-05,0.26963]
[1780274367286,60.29,73799.69,140.2,-0.0043,1e-05,0.26995]
[1780274370566,60.29,73795.91,140.2,-0.00433,1e-05,0.27202]
[1780274376349,60.29,73794.42,140.2,-0.00431,1e-05,0.27042]
[1780274380730,60.29,73794.37,140.2,-0.00431,1e-05,0.27045]
[1780274380982,60.29,73794.37,140.2,-0.00431,1e-05,0.27045]
[1780274382915,60.29,73799.26,140.2,-0.00426,1e-05,0.26778]
[1780274388437,60.29,73801.57,140.2,-0.00424,1e-05,0.26653]
[1780274393472,60.29,73798.11,140.2,-0.00427,1e-05,0.26841]
[1780274396253,60.29,73799.03,140.2,-0.00426,1e-05,0.26791]
[1780274401529,60.29,73802.44,140.2,-0.00423,1e-05,0.26606]
[1780274403543,60.29,73808.0,140.2,-0.00418,1e-05,0.26307]
[1780274407096,60.29,73809.74,140.2,-0.00416,1e-05,0.26214]
[1780274406565,60.29,73803.73,140.2,-0.00422,1e-05,0.26536]
[1780274407193,60.29,73803.73,140.2,-0.00422,1e-05,0.26536]
[1780274407914,60.29,73803.73,140.2,-0.00422,1e-05,0.26536]
[1780274408748,60.29,73799.82,140.2,-0.00426,1e-05,0.26748]
[1780274409500,60.29,73799.55,140.2,-0.00426,1e-05,0.26762]
[1780274411248,60.29,73796.97,140.2,-0.00429,1e-05,0.26903]
[1780274411600,60.29,73787.74,140.2,-0.00438,1e-05,0.27411]
[1780274412606,60.29,73782.02,140.2,-0.00443,1e-05,0.27729]
[1780274416634,60.29,73773.9,140.2,-0.00452,1e-05,0.28187]
[1780274421669,60.29,73772.99,140.2,-0.00453,1e-05,0.28239]
[1780274426704,60.29,73771.06,140.2,-0.00455,1e-05,0.28349]
[1780274431739,60.29,73768.55,140.2,-0.00453,1e-05,0.28242]
[1780274434760,60.29,73779.37,140.2,-0.00442,1e-05,0.27632]
[1780274439794,60.29,73784.21,140.2,-0.00437,1e-05,0.27362]
[1780274441809,60.29,73791.87,140.2,-0.0043,1e-05,0.26941]
[1780274446844,60.29,73794.28,140.2,-0.00427,1e-05,0.26809]
[1780274451879,60.29,73802.02,140.2,-0.0042,1e-05,0.2639]
[1780274452886,60.29,73816.41,140.2,-0.00406,1e-05,0.25627]
[1780274453364,60.29,73816.41,140.2,-0.00406,1e-05,0.25627]
[1780274453368,60.29,73816.41,140.2,-0.00406,1e-05,0.25627]
[1780274453893,60.29,73826.9,140.2,-0.00397,1e-05,0.25082]
[1780274458928,60.29,73830.68,140.2,-0.00393,1e-05,0.24889]
[1780274462874,60.29,73830.86,140.2,-0.00393,1e-05,0.2488]
[1780274463455,60.29,73834.06,140.2,-0.0039,1e-05,0.24717]
[1780274469002,60.29,73835.31,140.2,-0.00389,1e-05,0.24653]
[1780274471016,60.29,73826.67,140.2,-0.00397,1e-05,0.25094]
[1780274476052,60.29,73827.79,140.2,-0.00396,1e-05,0.25037]
[1780274481090,60.29,73824.55,140.2,-0.00399,1e-05,0.25204]
[1780274486178,60.29,73819.28,140.2,-0.00404,1e-05,0.25477]
[1780274496195,60.29,73819.0,140.2,-0.004,1e-05,0.25261]
[1780274497117,60.29,73819.0,140.2,-0.004,1e-05,0.25261]
[1780274500223,60.29,73827.0,140.2,-0.00393,1e-05,0.24849]
[1780274505258,60.29,73830.68,140.2,-0.0039,1e-05,0.24662]
[1780274510293,60.29,73831.14,140.2,-0.00389,1e-05,0.24639]
[1780274515328,60.29,73831.03,140.2,-0.00389,1e-05,0.24644]
[1780274520363,60.29,73831.56,140.2,-0.00389,1e-05,0.24617]
[1780274522377,60.29,73842.6,140.2,-0.00379,1e-05,0.24064]
[1780274527415,60.29,73842.77,140.2,-0.00379,1e-05,0.24055]
[1780274532450,60.29,73845.28,140.2,-0.00377,1e-05,0.23931]
[1780274537542,60.29,73844.33,140.2,-0.00378,1e-05,0.23978]
[1780274538975,60.29,73843.57,140.2,-0.00378,1e-05,0.24015]
[1780274544603,60.29,73843.75,140.2,-0.00378,1e-05,0.24007]
[1780274550578,60.29,73852.04,140.2,-0.00371,1e-05,0.23599]
[1780274555616,60.29,73850.21,140.2,-0.00369,1e-05,0.23469]
[1780274561658,60.29,73848.14,140.2,-0.00371,1e-05,0.2357]
[1780274565686,60.29,73842.16,140.2,-0.00376,1e-05,0.23864]
[1780274567700,60.29,73852.03,140.2,-0.00367,1e-05,0.23381]
[1780274572734,60.29,73853.56,140.2,-0.00366,1e-05,0.23307]
[1780274577770,60.29,73853.96,140.2,-0.00366,1e-05,0.23287]
[1780274582805,60.29,73856.21,140.2,-0.00364,1e-05,0.23179]
[1780274587840,60.29,73857.64,140.2,-0.00363,1e-05,0.2311]
[1780274592875,60.29,73856.13,140.2,-0.00364,1e-05,0.23183]
[1780274597909,60.29,73855.5,140.2,-0.00365,1e-05,0.23213]
[1780274602945,60.29,73852.93,140.2,-0.00367,1e-05,0.23337]
[1780274607981,60.29,73849.64,140.2,-0.0037,1e-05,0.23497]
[1780274611002,60.29,73856.26,140.2,-0.00361,1e-05,0.22961]
[1780274612016,60.29,73868.62,140.2,-0.0035,1e-05,0.22377]
[1780274617046,60.29,73870.98,140.2,-0.00348,1e-05,0.22267]
[1780274622081,60.29,73872.87,140.2,-0.00347,1e-05,0.22179]
[1780274627116,60.29,73872.0,140.2,-0.00348,1e-05,0.22219]
[1780274632151,60.29,73869.85,140.2,-0.00349,1e-05,0.22319]
[1780274637186,60.29,73866.39,140.2,-0.00352,1e-05,0.22481]
[1780274642221,60.29,73863.07,140.2,-0.00355,1e-05,0.22637]
[1780274646249,60.29,73868.5,140.2,-0.0035,1e-05,0.22382]
[1780274650277,60.29,73854.66,140.2,-0.00362,1e-05,0.23037]
[1780274655312,60.29,73851.29,140.2,-0.00365,1e-05,0.23199]
[1780274660348,60.29,73850.26,140.2,-0.00366,1e-05,0.23249]
[1780274665383,60.29,73852.29,140.2,-0.00364,1e-05,0.23151]
[1780274670418,60.29,73857.19,140.2,-0.0036,1e-05,0.22916]
[1780274675453,60.29,73861.98,140.2,-0.00353,1e-05,0.22476]
[1780274680488,60.29,73859.0,140.2,-0.00355,1e-05,0.22616]
[1780274686391,60.29,73855.22,140.2,-0.00358,1e-05,0.22795]
[1780274688544,60.29,73845.57,140.2,-0.00366,1e-05,0.23258]
[1780274693579,60.29,73844.61,140.2,-0.00367,1e-05,0.23305]
[1780274698614,60.29,73841.99,140.2,-0.00369,1e-05,0.23432]
[1780274703649,60.29,73845.69,140.2,-0.00366,1e-05,0.23253]
[1780274704656,60.29,73853.1,140.2,-0.0036,1e-05,0.22896]
[1780274709691,60.29,73852.02,140.2,-0.00361,1e-05,0.22948]
[1780274715733,60.29,73853.31,140.2,-0.0036,1e-05,0.22886]
[1780274717747,60.29,73859.88,140.2,-0.00354,1e-05,0.22575]
[1780274722784,60.29,73862.86,140.2,-0.00352,1e-05,0.22435]
[1780274727819,60.29,73867.0,140.2,-0.00348,1e-05,0.22241]
[1780274731848,60.29,73870.61,140.2,-0.00342,1e-05,0.21865]
[1780274736883,60.29,73871.53,140.2,-0.00342,1e-05,0.21823]
[1780274741918,60.29,73869.33,140.2,-0.00343,1e-05,0.21924]
[1780274745946,60.29,73862.09,140.2,-0.00349,1e-05,0.22259]
[1780274750984,60.29,73866.84,140.2,-0.00345,1e-05,0.22039]
[1780274756019,60.29,73870.6,140.2,-0.00342,1e-05,0.21866]
[1780274759039,60.29,73879.22,140.2,-0.00335,1e-05,0.21473]
[1780274760046,60.29,73884.87,140.2,-0.00331,1e-05,0.21219]
[1780274762060,60.29,73891.35,140.2,-0.00326,1e-05,0.20931]
[1780274767095,60.29,73898.21,140.2,-0.00321,1e-05,0.2063]
[1780274772130,60.29,73909.52,140.2,-0.00312,1e-05,0.20141]
[1780274772893,60.29,73909.52,140.2,-0.00312,1e-05,0.20141]
[1780274773847,60.29,73910.19,140.2,-0.00312,1e-05,0.20112]
[1780274779179,60.29,73912.85,140.2,-0.0031,1e-05,0.19999]
[1780274781794,60.29,73912.96,140.2,-0.0031,1e-05,0.19994]
[1780274781806,60.29,73912.96,140.2,-0.0031,1e-05,0.19994]
[1780274791048,60.29,73906.71,140.2,-0.00314,1e-05,0.20261]
[1780274791177,60.29,73906.71,140.2,-0.00314,1e-05,0.20261]
[1780274791263,60.29,73884.79,140.2,-0.00328,1e-05,0.21019]
[1780274792270,60.29,73878.64,140.2,-0.00333,1e-05,0.21294]
[1780274793056,60.29,73878.64,140.2,-0.00333,1e-05,0.21294]
[1780274793897,60.29,73877.41,140.2,-0.00334,1e-05,0.21349]
[1780274793949,60.29,73877.41,140.2,-0.00334,1e-05,0.21349]
[1780274794284,60.29,73884.49,140.2,-0.00328,1e-05,0.21033]
[1780274794866,60.29,73884.49,140.2,-0.00328,1e-05,0.21033]
[1780274795557,60.29,73887.38,140.2,-0.00326,1e-05,0.20905]
[1780274797907,60.29,73892.36,140.2,-0.00322,1e-05,0.20686]
[1780274804354,60.29,73891.83,140.2,-0.00322,1e-05,0.20709]
[1780274808388,60.29,73905.24,140.2,-0.00312,1e-05,0.20128]
[1780274813423,60.29,73907.41,140.2,-0.00311,1e-05,0.20036]
[1780274817451,60.29,73899.24,140.2,-0.00317,1e-05,0.20386]
[1780274819465,60.29,73905.98,140.2,-0.00312,1e-05,0.20097]
[1780274820472,60.29,73898.4,140.2,-0.00318,1e-05,0.20423]
[1780274824502,60.29,73914.54,140.2,-0.00306,1e-05,0.19734]
[1780274829537,60.29,73916.61,140.2,-0.00304,1e-05,0.19647]
[1780274831551,60.29,73907.54,140.2,-0.00311,1e-05,0.2003]
[1780274836588,60.29,73902.94,140.2,-0.00314,1e-05,0.20227]
[1780274839610,60.29,73909.04,140.2,-0.0031,1e-05,0.19966]
[1780274844654,60.29,73911.11,140.2,-0.00308,1e-05,0.19879]
[1780274849689,60.29,73910.76,140.2,-0.00308,1e-05,0.19893]
[1780274854724,60.29,73907.83,140.2,-0.00308,1e-05,0.19823]
[1780274856741,60.29,73899.18,140.2,-0.00314,1e-05,0.20192]
[1780274861777,60.29,73901.08,140.2,-0.00312,1e-05,0.2011]
[1780274864799,60.29,73887.92,140.2,-0.00322,1e-05,0.2068]
[1780274865806,60.29,73881.23,140.2,-0.00328,1e-05,0.20975]
[1780274867820,60.29,73875.33,140.2,-0.00332,1e-05,0.21238]
[1780274871849,60.29,73881.93,140.2,-0.00327,1e-05,0.20944]
[1780274872856,60.29,73888.94,140.2,-0.00322,1e-05,0.20635]
[1780274876884,60.29,73880.0,140.2,-0.00329,1e-05,0.2103]
[1780274880912,60.29,73872.13,140.2,-0.00335,1e-05,0.21382]
[1780274882926,60.29,73879.09,140.2,-0.00329,1e-05,0.2107]
[1780274887961,60.29,73880.43,140.2,-0.00328,1e-05,0.2101]
[1780274891993,60.29,73888.53,140.2,-0.00322,1e-05,0.20653]
[1780274897028,60.29,73890.22,140.2,-0.00321,1e-05,0.20579]
[1780274899043,60.29,73895.8,140.2,-0.00316,1e-05,0.20337]
[1780274905084,60.29,73897.79,140.2,-0.00315,1e-05,0.20251]
[1780274910119,60.29,73897.4,140.2,-0.00315,1e-05,0.20268]
[1780274915154,60.29,73890.94,140.2,-0.00317,1e-05,0.20349]
[1780274920189,60.29,73891.58,140.2,-0.00317,1e-05,0.20321]
[1780274925224,60.29,73889.04,140.2,-0.00319,1e-05,0.20431]
[1780274926078,60.29,73889.04,140.2,-0.00319,1e-05,0.20431]
[1780274931271,60.29,73886.79,140.2,-0.0032,1e-05,0.20529]
[1780274932278,60.29,73873.22,140.2,-0.00331,1e-05,0.21128]
[1780274936600,60.29,73870.58,140.2,-0.00333,1e-05,0.21247]
[1780274936614,60.29,73870.58,140.2,-0.00333,1e-05,0.21247]
[1780274941341,60.29,73886.92,140.2,-0.0032,1e-05,0.20524]
[1780274946376,60.29,73891.16,140.2,-0.00317,1e-05,0.2034]
[1780274951411,60.29,73888.77,140.2,-0.00319,1e-05,0.20443]
[1780274953629,60.29,73888.83,140.2,-0.00319,1e-05,0.2044]
[1780274959469,60.29,73888.03,140.2,-0.00319,1e-05,0.20475]
[1780274961484,60.29,73876.46,140.2,-0.00328,1e-05,0.20984]
[1780274964505,60.29,73870.11,140.2,-0.00333,1e-05,0.21268]
[1780274969540,60.29,73880.17,140.2,-0.00325,1e-05,0.2082]
[1780274970654,60.29,73880.17,140.2,-0.00325,1e-05,0.2082]
[1780274974576,60.29,73864.27,140.2,-0.00335,1e-05,0.21325]
[1780274979611,60.29,73859.22,140.2,-0.00339,1e-05,0.21554]
[1780274984646,60.29,73864.51,140.2,-0.00334,1e-05,0.21314]
[1780274987687,60.29,73864.63,140.2,-0.00334,1e-05,0.21309]
[1780274993709,60.29,73862.68,140.2,-0.00336,1e-05,0.21397]
[1780274998744,60.29,73861.97,140.2,-0.00336,1e-05,0.21429]
[1780275003781,60.29,73865.91,140.2,-0.00333,1e-05,0.21251]
[1780275004707,60.29,73865.91,140.2,-0.00333,1e-05,0.21251]
[1780275008355,60.29,73867.58,140.2,-0.00332,1e-05,0.21176]
[1780275013851,60.29,73867.72,140.2,-0.00332,1e-05,0.2117]
[1780275017879,60.29,73858.95,140.2,-0.00339,1e-05,0.21566]
[1780275022914,60.29,73858.02,140.2,-0.0034,1e-05,0.21609]
[1780275024928,60.29,73844.97,140.2,-0.0035,1e-05,0.22211]
[1780275029963,60.29,73840.36,140.2,-0.00354,1e-05,0.22428]
[1780275033115,60.29,73822.68,140.2,-0.00366,1e-05,0.23055]
[1780275033992,60.29,73815.41,140.2,-0.00372,1e-05,0.23409]
[1780275037017,60.29,73801.46,140.2,-0.00384,1e-05,0.241]
[1780275042052,60.29,73799.07,140.2,-0.00386,1e-05,0.2422]
[1780275045073,60.29,73806.58,140.2,-0.0038,1e-05,0.23844]
[1780275046080,60.29,73814.97,140.2,-0.00372,1e-05,0.2343]
[1780275051115,60.29,73824.75,140.2,-0.00364,1e-05,0.22955]
[1780275056150,60.29,73824.64,140.2,-0.00364,1e-05,0.2296]
[1780275061185,60.29,73825.18,140.2,-0.00364,1e-05,0.22934]
[1780275066220,60.29,73825.14,140.2,-0.00364,1e-05,0.22936]
[1780275071255,60.29,73824.63,140.2,-0.00364,1e-05,0.22961]
[1780275074276,60.29,73837.6,140.2,-0.00353,1e-05,0.22344]
[1780275079313,60.29,73841.48,140.2,-0.0035,1e-05,0.22162]
[1780275084348,60.29,73843.97,140.2,-0.00348,1e-05,0.22046]
[1780275089383,60.29,73844.77,140.2,-0.00347,1e-05,0.22009]
[1780275094418,60.29,73844.36,140.2,-0.00344,1e-05,0.21817]
[1780275100460,60.29,73845.96,140.2,-0.00343,1e-05,0.21743]
[1780275104488,60.29,73852.41,140.2,-0.00338,1e-05,0.21448]
[1780275105495,60.29,73857.88,140.2,-0.00333,1e-05,0.21201]
[1780275108516,60.29,73871.81,140.2,-0.00322,1e-05,0.20583]
[1780275110530,60.29,73878.01,140.2,-0.00318,1e-05,0.20312]
[1780275112544,60.29,73864.84,140.2,-0.00328,1e-05,0.2089]
[1780275117579,60.29,73863.59,140.2,-0.00329,1e-05,0.20946]
[1780275122614,60.29,73864.23,140.2,-0.00328,1e-05,0.20917]
[1780275123909,60.29,73864.23,140.2,-0.00328,1e-05,0.20917]
[1780275124628,60.29,73892.88,140.2,-0.00307,1e-05,0.19677]
[1780275125625,60.29,73892.88,140.2,-0.00307,1e-05,0.19677]
[1780275126490,60.29,73894.49,140.2,-0.00305,1e-05,0.19609]
[1780275128327,60.29,73894.74,140.2,-0.00305,1e-05,0.19599]
[1780275133691,60.29,73894.29,140.2,-0.00306,1e-05,0.19617]
[1780275134698,60.29,73880.28,140.2,-0.00316,1e-05,0.20214]
[1780275136712,60.29,73870.61,140.2,-0.00323,1e-05,0.20635]
[1780275139733,60.29,73877.37,140.2,-0.00318,1e-05,0.2034]
[1780275144769,60.29,73875.59,140.2,-0.0032,1e-05,0.20417]
[1780275149806,60.29,73872.39,140.2,-0.00322,1e-05,0.20557]
[1780275152826,60.29,73873.52,140.2,-0.00318,1e-05,0.20307]
[1780275157862,60.29,73876.06,140.2,-0.00316,1e-05,0.20198]
[1780275162899,60.29,73879.22,140.2,-0.00314,1e-05,0.20062]
[1780275163906,60.29,73889.86,140.2,-0.00306,1e-05,0.19609]
[1780275168946,60.29,73892.3,140.2,-0.00304,1e-05,0.19507]
[1780275173981,60.29,73886.87,140.2,-0.00308,1e-05,0.19736]
[1780275179021,60.29,73887.84,140.2,-0.00307,1e-05,0.19695]
[1780275184057,60.29,73893.85,140.2,-0.00303,1e-05,0.19442]
[1780275189092,60.29,73894.16,140.2,-0.00303,1e-05,0.19429]
[1780275195134,60.29,73893.65,140.2,-0.00303,1e-05,0.19451]
[1780275200169,60.29,73891.23,140.2,-0.00305,1e-05,0.19552]
[1780275205938,60.29,73895.9,140.2,-0.00301,1e-05,0.19357]
[1780275205961,60.29,73895.9,140.2,-0.00301,1e-05,0.19357]
[1780275207218,60.29,73904.64,140.2,-0.00295,1e-05,0.18996]
[1780275212253,60.29,73903.98,140.2,-0.00293,1e-05,0.18834]
[1780275215274,60.29,73895.8,140.2,-0.00299,1e-05,0.19169]
[1780275219920,60.29,73895.01,140.2,-0.00299,1e-05,0.19202]
[1780275219950,60.29,73895.01,140.2,-0.00299,1e-05,0.19202]
[1780275223330,60.29,73900.71,140.2,-0.00295,1e-05,0.18967]
[1780275228366,60.29,73892.56,140.2,-0.00301,1e-05,0.19303]
[1780275230317,60.29,73892.26,140.2,-0.00301,1e-05,0.19316]
[1780275230436,60.29,73892.26,140.2,-0.00301,1e-05,0.19316]
[1780275236422,60.29,73888.51,140.2,-0.00304,1e-05,0.19472]
[1780275239444,60.29,73880.89,140.2,-0.0031,1e-05,0.19793]
[1780275241458,60.29,73873.91,140.2,-0.00315,1e-05,0.20092]
[1780275245878,60.29,73872.92,140.2,-0.00315,1e-05,0.20134]
[1780275251534,60.29,73865.23,140.2,-0.00321,1e-05,0.20468]
[1780275252267,60.29,73865.23,140.2,-0.00321,1e-05,0.20468]
[1780275252539,60.29,73852.49,140.2,-0.00331,1e-05,0.21032]
[1780275254577,60.29,73852.51,140.2,-0.00331,1e-05,0.21031]
[1780275256753,60.29,73851.54,140.2,-0.00332,1e-05,0.21074]
[1780275258432,60.29,73849.02,140.2,-0.00334,1e-05,0.21187]
[1780275258582,60.29,73839.89,140.2,-0.00341,1e-05,0.21602]
[1780275260805,60.29,73836.55,140.2,-0.00344,1e-05,0.21756]
[1780275263806,60.29,73842.16,140.2,-0.0034,1e-05,0.21498]
[1780275273688,60.29,73835.78,140.2,-0.00341,1e-05,0.21581]
[1780275274465,60.29,73835.78,140.2,-0.00341,1e-05,0.21581]
[1780275278723,60.29,73828.14,140.2,-0.00348,1e-05,0.21933]
[1780275283758,60.29,73827.89,140.2,-0.00348,1e-05,0.21945]
[1780275288793,60.29,73824.23,140.2,-0.00351,1e-05,0.22116]
[1780275291497,60.29,73825.82,140.2,-0.0035,1e-05,0.22041]
[1780275296849,60.29,73821.74,140.2,-0.00353,1e-05,0.22232]
[1780275301884,60.29,73824.94,140.2,-0.0035,1e-05,0.22082]
[1780275304905,60.29,73817.46,140.2,-0.00357,1e-05,0.22434]
[1780275307926,60.29,73809.51,140.2,-0.00363,1e-05,0.22814]
[1780275308520,60.29,73809.51,140.2,-0.00363,1e-05,0.22814]
[1780275308933,60.29,73803.43,140.2,-0.00369,1e-05,0.23108]
[1780275310950,60.29,73794.78,140.2,-0.00376,1e-05,0.23532]
[1780275313971,60.29,73802.03,140.2,-0.0037,1e-05,0.23176]
[1780275315985,60.29,73810.32,140.2,-0.00363,1e-05,0.22775]
[1780275317998,60.29,73817.52,140.2,-0.00357,1e-05,0.22432]
[1780275323034,60.29,73818.48,140.2,-0.00356,1e-05,0.22386]
[1780275325617,60.29,73816.67,140.2,-0.00357,1e-05,0.22472]
[1780275331090,60.29,73817.67,140.2,-0.00353,1e-05,0.22209]
[1780275336134,60.29,73823.42,140.2,-0.00348,1e-05,0.2194]
[1780275339154,60.29,73832.38,140.2,-0.00341,1e-05,0.21526]
[1780275342175,60.29,73825.7,140.2,-0.00346,1e-05,0.21834]
[1780275342676,60.29,73825.7,140.2,-0.00346,1e-05,0.21834]
[1780275348217,60.29,73817.8,140.2,-0.00353,1e-05,0.22203]
[1780275353252,60.29,73814.14,140.2,-0.00356,1e-05,0.22375]
[1780275358289,60.29,73811.46,140.2,-0.00358,1e-05,0.22503]
[1780275359706,60.29,73811.46,140.2,-0.00358,1e-05,0.22503]
[1780275368358,60.29,73814.04,140.2,-0.00356,1e-05,0.2238]
[1780275371310,60.29,73813.7,140.2,-0.00356,1e-05,0.22396]
[1780275376414,60.29,73816.09,140.2,-0.00354,1e-05,0.22283]
[1780275381450,60.29,73813.78,140.2,-0.00356,1e-05,0.22392]
[1780275386484,60.29,73812.99,140.2,-0.00357,1e-05,0.2243]
[1780275388372,60.29,73814.17,140.2,-0.00356,1e-05,0.22374]
[1780275394540,60.29,73816.34,140.2,-0.00351,1e-05,0.22057]
[1780275399575,60.29,73815.06,140.2,-0.00352,1e-05,0.22116]
[1780275404610,60.29,73820.09,140.2,-0.00348,1e-05,0.21882]
[1780275405401,60.29,73820.09,140.2,-0.00348,1e-05,0.21882]
[1780275410652,60.29,73818.57,140.2,-0.00349,1e-05,0.21952]
[1780275414680,60.29,73812.14,140.2,-0.00354,1e-05,0.22254]
[1780275419715,60.29,73813.45,140.2,-0.00353,1e-05,0.22192]
[1780275422427,60.29,73813.61,140.2,-0.00353,1e-05,0.22185]
[1780275427771,60.29,73802.89,140.2,-0.00362,1e-05,0.22694]
[1780275432807,60.29,73805.96,140.2,-0.0036,1e-05,0.22547]
[1780275437841,60.29,73808.51,140.2,-0.00357,1e-05,0.22426]
[1780275439445,60.29,73808.51,140.2,-0.00357,1e-05,0.22426]
[1780275444890,60.29,73808.19,140.2,-0.00358,1e-05,0.22441]
[1780275452946,60.29,73809.31,140.2,-0.00353,1e-05,0.22171]
[1780275453742,60.29,73809.31,140.2,-0.00353,1e-05,0.22171]
[1780275458988,60.29,73813.77,140.2,-0.0035,1e-05,0.21962]
[1780275469058,60.29,73811.97,140.2,-0.00351,1e-05,0.22047]
[1780275473086,60.29,73806.64,140.2,-0.00356,1e-05,0.22297]
[1780275478121,60.29,73804.38,140.2,-0.00358,1e-05,0.22404]
[1780275483155,60.29,73804.94,140.2,-0.00357,1e-05,0.22378]
[1780275488191,60.29,73804.37,140.2,-0.00358,1e-05,0.22405]
[1780275492221,60.29,73811.69,140.2,-0.00351,1e-05,0.2206]
[1780275498262,60.29,73811.77,140.2,-0.00351,1e-05,0.22056]
[1780275503298,60.29,73809.45,140.2,-0.00353,1e-05,0.22165]
[1780275505312,60.29,73802.51,140.2,-0.00359,1e-05,0.22493]
[1780275510349,60.29,73801.22,140.2,-0.0036,1e-05,0.22555]
[1780275514470,60.29,73799.45,140.2,-0.00358,1e-05,0.22421]
[1780275522436,60.29,73796.39,140.2,-0.00361,1e-05,0.22567]
[1780275524678,60.29,73791.1,140.2,-0.00366,1e-05,0.22821]
[1780275535529,60.29,73792.66,140.2,-0.00364,1e-05,0.22746]
[1780275540564,60.29,73790.93,140.2,-0.00366,1e-05,0.2283]
[1780275541571,60.29,73800.97,140.2,-0.00357,1e-05,0.22349]
[1780275542578,60.29,73807.64,140.2,-0.00351,1e-05,0.22034]
[1780275547613,60.29,73806.85,140.2,-0.00352,1e-05,0.22071]
[1780275552648,60.29,73805.5,140.2,-0.00353,1e-05,0.22135]
[1780275557683,60.29,73801.67,140.2,-0.00356,1e-05,0.22316]
[1780275561711,60.29,73794.13,140.2,-0.00363,1e-05,0.22675]
[1780275564732,60.29,73782.18,140.2,-0.00373,1e-05,0.23256]
[1780275566746,60.29,73776.02,140.2,-0.00379,1e-05,0.2356]
[1780275571781,60.29,73778.62,140.2,-0.00373,1e-05,0.23207]
[1780275576819,60.29,73780.55,140.2,-0.00371,1e-05,0.23112]
[1780275581854,60.29,73780.83,140.2,-0.00371,1e-05,0.23098]
[1780275584875,60.29,73786.62,140.2,-0.00366,1e-05,0.22817]
[1780275589910,60.29,73787.22,140.2,-0.00365,1e-05,0.22788]
[1780275594945,60.29,73786.95,140.2,-0.00366,1e-05,0.22801]
[1780275599981,60.29,73786.53,140.2,-0.00366,1e-05,0.22821]
[1780275601994,60.29,73806.39,140.2,-0.00349,1e-05,0.21878]
[1780275603001,60.29,73812.83,140.2,-0.00344,1e-05,0.2158]
[1780275605190,60.29,73812.38,140.2,-0.00344,1e-05,0.216]
[1780275605193,60.29,73812.38,140.2,-0.00344,1e-05,0.216]
[1780275605291,60.29,73799.24,140.2,-0.00355,1e-05,0.22214]
[1780275605869,60.29,73799.24,140.2,-0.00355,1e-05,0.22214]
[1780275606025,60.29,73789.76,140.2,-0.00363,1e-05,0.22665]
[1780275610446,60.29,73797.35,140.2,-0.00357,1e-05,0.22303]
[1780275611061,60.29,73802.74,140.2,-0.00352,1e-05,0.22049]
[1780275612070,60.29,73795.32,140.2,-0.00358,1e-05,0.224]
[1780275613076,60.29,73787.32,140.2,-0.00365,1e-05,0.22783]
[1780275615091,60.29,73775.69,140.2,-0.00376,1e-05,0.23351]
[1780275618536,60.29,73780.27,140.2,-0.00372,1e-05,0.23126]
[1780275625161,60.29,73770.16,140.2,-0.00381,1e-05,0.23625]
[1780275628182,60.29,73777.37,140.2,-0.00374,1e-05,0.23268]
[1780275632210,60.29,73779.36,140.2,-0.00369,1e-05,0.22947]
[1780275637245,60.29,73779.05,140.2,-0.00369,1e-05,0.22962]
[1780275638252,60.29,73771.79,140.2,-0.00376,1e-05,0.23318]
[1780275643287,60.29,73765.5,140.2,-0.00381,1e-05,0.2363]
[1780275649329,60.29,73762.31,140.2,-0.00384,1e-05,0.23789]
[1780275654366,60.29,73767.02,140.2,-0.0038,1e-05,0.23554]
[1780275658394,60.29,73774.31,140.2,-0.00373,1e-05,0.23194]
[1780275663429,60.29,73777.71,140.2,-0.0037,1e-05,0.23027]
[1780275666450,60.29,73771.31,140.2,-0.00376,1e-05,0.23341]
[1780275671485,60.29,73771.63,140.2,-0.00376,1e-05,0.23326]
[1780275676520,60.29,73775.58,140.2,-0.00372,1e-05,0.23131]
[1780275681555,60.29,73777.9,140.2,-0.0037,1e-05,0.23018]
[1780275686589,60.29,73776.43,140.2,-0.00371,1e-05,0.2309]
[1780275691627,60.29,73776.37,140.2,-0.00368,1e-05,0.2287]
[1780275696662,60.29,73767.92,140.2,-0.00375,1e-05,0.23283]
[1780275697669,60.29,73760.05,140.2,-0.00382,1e-05,0.23674]
[1780275702704,60.29,73762.02,140.2,-0.00381,1e-05,0.23576]
[1780275706732,60.29,73753.03,140.2,-0.00389,1e-05,0.24027]
[1780275710760,60.29,73745.99,140.2,-0.00395,1e-05,0.24386]
[1780275715795,60.29,73743.23,140.2,-0.00398,1e-05,0.24528]
[1780275720830,60.29,73739.32,140.2,-0.00402,1e-05,0.24731]
[1780275724858,60.29,73746.45,140.2,-0.00395,1e-05,0.24363]
[1780275729897,60.29,73746.34,140.2,-0.00395,1e-05,0.24368]
[1780275734932,60.29,73745.15,140.2,-0.00396,1e-05,0.2443]
[1780275737953,60.29,73753.48,140.2,-0.00388,1e-05,0.24005]
[1780275741980,60.29,73742.59,140.2,-0.00399,1e-05,0.24561]
[1780275742988,60.29,73736.73,140.2,-0.00404,1e-05,0.24866]
[1780275745008,60.29,73729.54,140.2,-0.00411,1e-05,0.25243]
[1780275750037,60.29,73725.65,140.2,-0.00415,1e-05,0.2545]
[1780275755075,60.29,73722.28,140.2,-0.00414,1e-05,0.25388]
[1780275756081,60.29,73727.82,140.2,-0.00409,1e-05,0.25095]
[1780275759103,60.29,73733.1,140.2,-0.00404,1e-05,0.24818]
[1780275764138,60.29,73736.92,140.2,-0.004,1e-05,0.24619]
[1780275769172,60.29,73740.29,140.2,-0.00397,1e-05,0.24445]
[1780275774208,60.29,73735.29,140.2,-0.00402,1e-05,0.24704]
[1780275779244,60.29,73732.69,140.2,-0.00404,1e-05,0.24839]
[1780275781258,60.29,73739.69,140.2,-0.00398,1e-05,0.24476]
[1780275785288,60.29,73728.46,140.2,-0.00408,1e-05,0.25061]
[1780275790340,60.29,73725.74,140.2,-0.00411,1e-05,0.25204]
[1780275793361,60.29,73720.11,140.2,-0.00416,1e-05,0.25504]
[1780275798396,60.29,73717.69,140.2,-0.00419,1e-05,0.25633]
[1780275803449,60.29,73712.51,140.2,-0.00424,1e-05,0.25912]
[1780275803823,60.29,73712.51,140.2,-0.00424,1e-05,0.25912]
[1780275804451,60.29,73684.34,140.2,-0.00453,1e-05,0.27476]
[1780275808462,60.29,73681.23,140.2,-0.00456,1e-05,0.27654]
[1780275808895,60.29,73681.68,140.2,-0.00456,1e-05,0.27628]
[1780275811478,60.29,73681.53,140.2,-0.00456,1e-05,0.27637]
[1780275812292,60.29,73675.11,140.2,-0.00459,1e-05,0.27747]
[1780275814490,60.29,73670.99,140.2,-0.00463,1e-05,0.27985]
[1780275819564,60.29,73671.87,140.2,-0.00462,1e-05,0.27934]
[1780275824599,60.29,73676.82,140.2,-0.00457,1e-05,0.27649]
[1780275829634,60.29,73675.19,140.2,-0.00459,1e-05,0.27743]
[1780275834671,60.29,73679.54,140.2,-0.00454,1e-05,0.27494]
[1780275837692,60.29,73685.05,140.2,-0.00448,1e-05,0.27181]
[1780275842731,60.29,73687.93,140.2,-0.00445,1e-05,0.27019]
[1780275844744,60.29,73680.6,140.2,-0.00453,1e-05,0.27433]
[1780275849780,60.29,73678.89,140.2,-0.00455,1e-05,0.27531]
[1780275854814,60.29,73679.31,140.2,-0.00454,1e-05,0.27507]
[1780275858843,60.29,73670.4,140.2,-0.00464,1e-05,0.28019]
[1780275863883,60.29,73648.87,140.2,-0.00487,1e-05,0.29291]
[1780275868918,60.29,73648.86,140.2,-0.00487,1e-05,0.29292]
[1780275873957,60.29,73647.5,140.2,-0.00485,1e-05,0.29105]
[1780275876976,60.29,73653.06,140.2,-0.00478,1e-05,0.28773]
[1780275882011,60.29,73659.75,140.2,-0.00471,1e-05,0.28378]
[1780275885032,60.29,73654.02,140.2,-0.00477,1e-05,0.28716]
[1780275888057,60.29,73647.38,140.2,-0.00485,1e-05,0.29112]
[1780275890069,60.29,73638.63,140.2,-0.00495,1e-05,0.29641]
[1780275895103,60.29,73639.89,140.2,-0.00493,1e-05,0.29564]
[1780275899132,60.29,73645.69,140.2,-0.00487,1e-05,0.29214]
[1780275904166,60.29,73649.29,140.2,-0.00483,1e-05,0.28998]
[1780275909202,60.29,73649.75,140.2,-0.00482,1e-05,0.2897]
[1780275914239,60.29,73650.03,140.2,-0.00482,1e-05,0.28954]
[1780275919273,60.29,73647.89,140.2,-0.00484,1e-05,0.29081]
[1780275923303,60.29,73634.29,140.2,-0.005,1e-05,0.29906]
[1780275926324,60.29,73642.53,140.2,-0.0049,1e-05,0.29404]
[1780275931359,60.29,73639.92,140.2,-0.00489,1e-05,0.29292]
[1780275936402,60.29,73645.23,140.2,-0.00483,1e-05,0.28973]
[1780275937409,60.29,73637.5,140.2,-0.00492,1e-05,0.29438]
[1780275942445,60.29,73636.25,140.2,-0.00493,1e-05,0.29514]
[1780275946473,60.29,73630.66,140.2,-0.005,1e-05,0.29855]
[1780275948487,60.29,73624.55,140.2,-0.00507,1e-05,0.30232]
[1780275951507,60.29,73602.64,140.2,-0.00533,1e-05,0.31616]
[1780275951925,60.29,73602.64,140.2,-0.00533,1e-05,0.31616]
[1780275952515,60.29,73587.66,140.2,-0.00552,1e-05,0.32593]
[1780275954901,60.29,73588.43,140.2,-0.00551,1e-05,0.32542]
[1780275956620,60.29,73588.51,140.2,-0.00551,1e-05,0.32537]
[1780275961525,60.29,73588.08,140.2,-0.00551,1e-05,0.32566]
[1780275966675,60.29,73590.17,140.2,-0.00548,1e-05,0.32428]
[1780275972657,60.29,73590.19,140.2,-0.00548,1e-05,0.32426]
[1780275973302,60.29,73590.19,140.2,-0.00548,1e-05,0.32426]
[1780275978702,60.29,73589.0,140.2,-0.0055,1e-05,0.32505]
[1780275983737,60.29,73587.46,140.2,-0.00552,1e-05,0.32606]
[1780275984744,60.29,73580.47,140.2,-0.00561,1e-05,0.33071]
[1780275985360,60.29,73580.47,140.2,-0.00561,1e-05,0.33071]
[1780275990786,60.29,73583.23,140.2,-0.00557,1e-05,0.32887]
[1780275992800,60.29,73584.13,140.2,-0.00551,1e-05,0.32534]
[1780275995821,60.29,73589.66,140.2,-0.00544,1e-05,0.32171]
[1780276001863,60.29,73597.9,140.2,-0.00534,1e-05,0.31636]
[1780276003876,60.29,73603.32,140.2,-0.00527,1e-05,0.31288]
[1780276007905,60.29,73596.45,140.2,-0.00536,1e-05,0.31729]
[1780276010926,60.29,73591.21,140.2,-0.00542,1e-05,0.3207]
[1780276014954,60.29,73585.3,140.2,-0.0055,1e-05,0.32457]
[1780276016968,60.29,73580.07,140.2,-0.00556,1e-05,0.32804]
[1780276022003,60.29,73576.08,140.2,-0.00562,1e-05,0.3307]
[1780276024018,60.29,73567.43,140.2,-0.00573,1e-05,0.33654]
[1780276025314,60.29,73567.43,140.2,-0.00573,1e-05,0.33654]
[1780276025382,60.29,73560.57,140.2,-0.00582,1e-05,0.34123]
[1780276026031,60.29,73545.05,140.2,-0.00603,1e-05,0.35204]
[1780276027041,60.29,73539.51,140.2,-0.00611,1e-05,0.35597]
[1780276028047,60.29,73528.03,140.2,-0.00627,1e-05,0.36424]
[1780276029171,60.29,73528.03,140.2,-0.00627,1e-05,0.36424]
[1780276030060,60.29,73518.06,140.2,-0.00641,1e-05,0.37155]
[1780276031151,60.29,73518.06,140.2,-0.00641,1e-05,0.37155]
[1780276032076,60.29,73526.35,140.2,-0.00629,1e-05,0.36546]
[1780276033288,60.29,73526.35,140.2,-0.00629,1e-05,0.36546]
[1780276035318,60.29,73535.81,140.2,-0.00616,1e-05,0.35862]
[1780276041139,60.29,73539.85,140.2,-0.0061,1e-05,0.35573]
[1780276043153,60.29,73548.17,140.2,-0.00599,1e-05,0.34985]
[1780276045167,60.29,73556.59,140.2,-0.00587,1e-05,0.34397]
[1780276046174,60.29,73565.07,140.2,-0.00576,1e-05,0.33814]
[1780276051211,60.29,73568.87,140.2,-0.00566,1e-05,0.33258]
[1780276054232,60.29,73562.7,140.2,-0.00574,1e-05,0.33675]
[1780276056246,60.29,73556.75,140.2,-0.00582,1e-05,0.34083]
[1780276057253,60.29,73548.91,140.2,-0.00593,1e-05,0.34626]
[1780276062288,60.29,73553.1,140.2,-0.00587,1e-05,0.34335]
[1780276064302,60.29,73542.59,140.2,-0.00601,1e-05,0.35069]
[1780276069337,60.29,73542.31,140.2,-0.00602,1e-05,0.35088]
[1780276074372,60.29,73540.74,140.2,-0.00604,1e-05,0.35199]
[1780276075379,60.29,73529.41,140.2,-0.00619,1e-05,0.36008]
[1780276077393,60.29,73523.84,140.2,-0.00627,1e-05,0.36411]
[1780276080414,60.29,73515.43,140.2,-0.00639,1e-05,0.37027]
[1780276082428,60.29,73510.13,140.2,-0.00647,1e-05,0.3742]
[1780276085456,60.29,73504.43,140.2,-0.00656,1e-05,0.37846]
[1780276090492,60.29,73504.81,140.2,-0.00655,1e-05,0.37818]
[1780276091505,60.29,73510.09,140.2,-0.00647,1e-05,0.37423]
[1780276092508,60.29,73527.99,140.2,-0.00621,1e-05,0.3611]
[1780276097543,60.29,73521.47,140.2,-0.00631,1e-05,0.36584]
[1780276102578,60.29,73523.62,140.2,-0.00628,1e-05,0.36427]
[1780276104592,60.29,73516.55,140.2,-0.00638,1e-05,0.36945]
[1780276106606,60.29,73511.3,140.2,-0.00645,1e-05,0.37333]
[1780276111641,60.29,73517.93,140.2,-0.0063,1e-05,0.36523]
[1780276116676,60.29,73520.83,140.2,-0.00626,1e-05,0.36312]
[1780276121711,60.29,73524.15,140.2,-0.00622,1e-05,0.36072]
[1780276126746,60.29,73521.21,140.2,-0.00626,1e-05,0.36285]
[1780276127754,60.29,73513.13,140.2,-0.00637,1e-05,0.36875]
[1780276128761,60.29,73499.89,140.2,-0.00657,1e-05,0.37861]
[1780276133796,60.29,73499.68,140.2,-0.00657,1e-05,0.37877]
[1780276138862,60.29,73499.88,140.2,-0.00657,1e-05,0.37861]
[1780276142859,60.29,73491.88,140.2,-0.00669,2e-05,0.38468]
[1780276147894,60.29,73489.51,140.2,-0.00672,2e-05,0.38649]
[1780276152929,60.29,73486.53,140.2,-0.00677,2e-05,0.38877]
[1780276157964,60.29,73482.46,140.2,-0.00683,2e-05,0.39192]
[1780276162999,60.29,73478.41,140.2,-0.00689,2e-05,0.39507]
[1780276168064,60.29,73478.53,140.2,-0.00689,2e-05,0.39497]
[1780276172067,60.29,73479.53,140.2,-0.00682,2e-05,0.39083]
[1780276175088,60.29,73487.71,140.2,-0.0067,2e-05,0.38454]
[1780276177102,60.29,73493.77,140.2,-0.0066,1e-05,0.37994]
[1780276179116,60.29,73502.01,140.2,-0.00648,1e-05,0.37376]
[1780276181130,60.29,73507.73,140.2,-0.0064,1e-05,0.36951]
[1780276185158,60.29,73513.27,140.2,-0.00632,1e-05,0.36544]
[1780276190193,60.29,73517.67,140.2,-0.00626,1e-05,0.36224]
[1780276192322,60.29,73520.01,140.2,-0.00622,1e-05,0.36054]
[1780276193215,60.29,73503.72,140.2,-0.00646,1e-05,0.37248]
[1780276194727,60.29,73503.72,140.2,-0.00646,1e-05,0.37248]
[1780276194825,60.29,73494.09,140.2,-0.0066,1e-05,0.3797]
[1780276197672,60.29,73494.5,140.2,-0.00659,1e-05,0.37939]
[1780276198783,60.29,73507.35,140.2,-0.0064,1e-05,0.3698]
[1780276200041,60.29,73507.35,140.2,-0.0064,1e-05,0.3698]
[1780276200850,60.29,73507.81,140.2,-0.0064,1e-05,0.36946]
[1780276203055,60.29,73503.39,140.2,-0.00646,1e-05,0.37273]
[1780276206308,60.29,73509.46,140.2,-0.00637,1e-05,0.36824]
[1780276211732,60.29,73508.6,140.2,-0.00639,1e-05,0.36887]
[1780276214364,60.29,73520.93,140.2,-0.00621,1e-05,0.35988]
[1780276215371,60.29,73503.01,140.2,-0.00647,1e-05,0.37301]
[1780276216378,60.29,73509.95,140.2,-0.00637,1e-05,0.36788]
[1780276219399,60.29,73516.76,140.2,-0.00627,1e-05,0.3629]
[1780276224435,60.29,73517.47,140.2,-0.00626,1e-05,0.36238]
[1780276226449,60.29,73512.3,140.2,-0.00633,1e-05,0.36615]
[1780276228463,60.29,73494.53,140.2,-0.00659,1e-05,0.37937]
[1780276229470,60.29,73482.75,140.2,-0.00677,2e-05,0.38834]
[1780276234505,60.29,73493.48,140.2,-0.00655,1e-05,0.37688]
[1780276235512,60.29,73508.28,140.2,-0.00634,1e-05,0.36589]
[1780276236519,60.29,73513.8,140.2,-0.00626,1e-05,0.36187]
[1780276239540,60.29,73506.03,140.2,-0.00637,1e-05,0.36755]
[1780276244574,60.29,73505.46,140.2,-0.00638,1e-05,0.36797]
[1780276249610,60.29,73508.2,140.2,-0.00634,1e-05,0.36595]
[1780276252631,60.29,73514.77,140.2,-0.00624,1e-05,0.36116]
[1780276257666,60.29,73515.47,140.2,-0.00623,1e-05,0.36066]
[1780276261855,60.29,73529.24,140.2,-0.00604,1e-05,0.3508]
[1780276265724,60.29,73534.56,140.2,-0.00597,1e-05,0.34706]
[1780276270759,60.29,73534.17,140.2,-0.00597,1e-05,0.34733]
[1780276275795,60.29,73535.53,140.2,-0.00595,1e-05,0.34638]
[1780276276925,60.29,73529.34,140.2,-0.00604,1e-05,0.35073]
[1780276282844,60.29,73531.88,140.2,-0.006,1e-05,0.34894]
[1780276287879,60.29,73536.05,140.2,-0.00595,1e-05,0.34602]
[1780276292917,60.29,73537.03,140.2,-0.00588,1e-05,0.34226]
[1780276294931,60.29,73530.67,140.2,-0.00597,1e-05,0.3467]
[1780276301980,60.29,73526.67,140.2,-0.00602,1e-05,0.34951]
[1780276306103,60.29,73528.01,140.2,-0.006,1e-05,0.34856]
[1780276312051,60.29,73527.66,140.2,-0.00601,1e-05,0.34881]
[1780276317086,60.29,73527.26,140.2,-0.00602,1e-05,0.34909]
[1780276320751,60.29,73525.5,140.2,-0.00604,1e-05,0.35033]
[1780276323131,60.29,73516.37,140.2,-0.00617,1e-05,0.35684]
[1780276326151,60.29,73508.33,140.2,-0.00628,1e-05,0.36266]
[1780276331186,60.29,73506.04,140.2,-0.00631,1e-05,0.36433]
[1780276333809,60.29,73507.3,140.2,-0.0063,1e-05,0.36341]
[1780276334207,60.29,73516.41,140.2,-0.00617,1e-05,0.35681]
[1780276337228,60.29,73509.46,140.2,-0.00627,1e-05,0.36183]
[1780276342263,60.29,73507.97,140.2,-0.00629,1e-05,0.36292]
[1780276347300,60.29,73506.44,140.2,-0.00631,1e-05,0.36403]
[1780276350833,60.29,73505.95,140.2,-0.00632,1e-05,0.36439]
[1780276353342,60.29,73514.4,140.2,-0.00614,1e-05,0.3551]
[1780276358377,60.29,73516.17,140.2,-0.00612,1e-05,0.35383]
[1780276362052,60.29,73515.75,140.2,-0.00612,1e-05,0.35413]
[1780276362151,60.29,73523.58,140.2,-0.00601,1e-05,0.34858]
[1780276367440,60.29,73522.48,140.2,-0.00603,1e-05,0.34935]
[1780276372475,60.29,73518.5,140.2,-0.00608,1e-05,0.35217]
[1780276376410,60.29,73518.61,140.2,-0.00608,1e-05,0.3521]
[1780276381537,60.29,73519.04,140.2,-0.00608,1e-05,0.35179]
[1780276386573,60.29,73520.56,140.2,-0.00606,1e-05,0.35071]
[1780276391608,60.29,73527.72,140.2,-0.00596,1e-05,0.34567]
[1780276393438,60.29,73527.2,140.2,-0.00596,1e-05,0.34603]
[1780276398657,60.29,73527.82,140.2,-0.00596,1e-05,0.3456]
[1780276401678,60.29,73522.19,140.2,-0.00603,1e-05,0.34956]
[1780276403951,60.29,73521.98,140.2,-0.00604,1e-05,0.34971]
[1780276407498,60.29,73522.1,140.2,-0.00603,1e-05,0.34962]
[1780276407738,60.29,73522.1,140.2,-0.00603,1e-05,0.34962]
[1780276416783,60.29,73519.26,140.2,-0.00602,1e-05,0.34851]
[1780276421820,60.29,73520.88,140.2,-0.006,1e-05,0.34737]
[1780276424841,60.29,73510.8,140.2,-0.00614,1e-05,0.35452]
[1780276429876,60.29,73507.0,140.2,-0.00619,1e-05,0.35725]
[1780276434911,60.29,73497.03,140.2,-0.00634,1e-05,0.3645]
[1780276439946,60.29,73494.67,140.2,-0.00637,1e-05,0.36623]
[1780276444981,60.29,73495.27,140.2,-0.00636,1e-05,0.36579]
[1780276450017,60.29,73492.39,140.2,-0.0064,1e-05,0.36791]
[1780276454045,60.29,73499.86,140.2,-0.0063,1e-05,0.36243]
[1780276455052,60.29,73508.33,140.2,-0.00617,1e-05,0.35629]
[1780276462101,60.29,73512.56,140.2,-0.00611,1e-05,0.35326]
[1780276468143,60.29,73508.21,140.2,-0.00618,1e-05,0.35638]
[1780276469150,60.29,73499.61,140.2,-0.0063,1e-05,0.36261]
[1780276474185,60.29,73493.97,140.2,-0.00633,1e-05,0.36352]
[1780276479220,60.29,73493.74,140.2,-0.00633,1e-05,0.36369]
[1780276484255,60.29,73498.71,140.2,-0.00626,1e-05,0.36006]
[1780276489290,60.29,73497.93,140.2,-0.00627,1e-05,0.36063]
[1780276491304,60.29,73488.26,140.2,-0.00641,1e-05,0.36772]
[1780276495331,60.29,73478.65,140.2,-0.00655,1e-05,0.37488]
[1780276498353,60.29,73473.16,140.2,-0.00663,2e-05,0.37902]
[1780276502401,60.29,73478.53,140.2,-0.00655,1e-05,0.37497]
[1780276503406,60.29,73488.33,140.2,-0.00641,1e-05,0.36767]
[1780276508441,60.29,73487.59,140.2,-0.00642,1e-05,0.36821]
[1780276513476,60.29,73492.09,140.2,-0.00635,1e-05,0.3649]
[1780276515490,60.29,73497.31,140.2,-0.00628,1e-05,0.36108]
[1780276517504,60.29,73487.0,140.2,-0.00643,1e-05,0.36865]
[1780276522539,60.29,73498.04,140.2,-0.00627,1e-05,0.36055]
[1780276524313,60.29,73498.04,140.2,-0.00627,1e-05,0.36055]
[1780276527070,60.29,73502.61,140.2,-0.0062,1e-05,0.35724]
[1780276527073,60.29,73508.21,140.2,-0.00612,1e-05,0.35322]
[1780276528537,60.29,73509.99,140.2,-0.0061,1e-05,0.35195]
[1780276531084,60.29,73511.96,140.2,-0.00607,1e-05,0.35055]
[1780276531185,60.29,73514.05,140.2,-0.00599,1e-05,0.34595]
[1780276533616,60.29,73508.08,140.2,-0.00607,1e-05,0.35016]
[1780276538651,60.29,73506.45,140.2,-0.00609,1e-05,0.35132]
[1780276543686,60.29,73513.19,140.2,-0.006,1e-05,0.34655]
[1780276548721,60.29,73511.82,140.2,-0.00602,1e-05,0.34752]
[1780276551742,60.29,73495.11,140.2,-0.00626,1e-05,0.35948]
[1780276552749,60.29,73487.76,140.2,-0.00636,1e-05,0.36484]
[1780276556028,60.29,73498.85,140.2,-0.0062,1e-05,0.35677]
[1780276562299,60.29,73499.29,140.2,-0.0062,1e-05,0.35645]
[1780276565841,60.29,73505.11,140.2,-0.00611,1e-05,0.35228]
[1780276568862,60.29,73511.03,140.2,-0.00603,1e-05,0.34808]
[1780276573897,60.29,73516.65,140.2,-0.00595,1e-05,0.34412]
[1780276578107,60.29,73524.11,140.2,-0.00585,1e-05,0.33894]
[1780276582960,60.29,73531.04,140.2,-0.00576,1e-05,0.33418]
[1780276587995,60.29,73531.53,140.2,-0.00575,1e-05,0.33385]
[1780276592023,60.29,73532.37,140.2,-0.00569,1e-05,0.33025]
[1780276597058,60.29,73526.06,140.2,-0.00577,1e-05,0.33454]
[1780276601086,60.29,73519.72,140.2,-0.00586,1e-05,0.3389]
[1780276606121,60.29,73514.92,140.2,-0.00592,1e-05,0.34223]
[1780276611158,60.29,73511.84,140.2,-0.00597,1e-05,0.34439]
[1780276615186,60.29,73504.17,140.2,-0.00607,1e-05,0.3498]
[1780276620223,60.29,73499.91,140.2,-0.00613,1e-05,0.35283]
[1780276625257,60.29,73499.13,140.2,-0.00614,1e-05,0.35339]
[1780276630292,60.29,73496.72,140.2,-0.00618,1e-05,0.35512]
[1780276635328,60.29,73503.32,140.2,-0.00608,1e-05,0.3504]
[1780276640362,60.29,73506.62,140.2,-0.00604,1e-05,0.34806]
[1780276644390,60.29,73512.09,140.2,-0.00596,1e-05,0.34421]
[1780276649430,60.29,73514.46,140.2,-0.00593,1e-05,0.34255]
[1780276651444,60.29,73519.61,140.2,-0.00581,1e-05,0.33591]
[1780276653628,60.29,73527.68,140.2,-0.0057,1e-05,0.33041]
[1780276659499,60.29,73528.93,140.2,-0.00568,1e-05,0.32956]
[1780276664538,60.29,73534.63,140.2,-0.00561,1e-05,0.32573]
[1780276669573,60.29,73528.86,140.2,-0.00569,1e-05,0.32961]
[1780276674608,60.29,73525.13,140.2,-0.00573,1e-05,0.33214]
[1780276679643,60.29,73524.22,140.2,-0.00575,1e-05,0.33276]
[1780276684678,60.29,73522.88,140.2,-0.00576,1e-05,0.33367]
[1780276686693,60.29,73510.99,140.2,-0.00593,1e-05,0.34188]
[1780276691728,60.29,73511.98,140.2,-0.00591,1e-05,0.34119]
[1780276696763,60.29,73512.0,140.2,-0.00591,1e-05,0.34117]
[1780276701798,60.29,73511.55,140.2,-0.00592,1e-05,0.34149]
[1780276706833,60.29,73507.6,140.2,-0.00597,1e-05,0.34425]
[1780276710861,60.29,73515.13,140.2,-0.00587,1e-05,0.339]
[1780276715898,60.29,73514.3,140.2,-0.00583,1e-05,0.3365]
[1780276720933,60.29,73515.99,140.2,-0.00581,1e-05,0.33533]
[1780276725969,60.29,73516.69,140.2,-0.0058,1e-05,0.33485]
[1780276731004,60.29,73521.28,140.2,-0.00573,1e-05,0.33172]
[1780276733022,60.29,73514.12,140.2,-0.00583,1e-05,0.33662]
[1780276738057,60.29,73511.79,140.2,-0.00586,1e-05,0.33823]
[1780276743094,60.29,73510.6,140.2,-0.00588,1e-05,0.33905]
[1780276748128,60.29,73509.41,140.2,-0.0059,1e-05,0.33988]
[1780276751148,60.29,73514.63,140.2,-0.00582,1e-05,0.33627]
[1780276756183,60.29,73518.29,140.2,-0.00577,1e-05,0.33376]
[1780276761222,60.29,73518.42,140.2,-0.00577,1e-05,0.33367]
[1780276766257,60.29,73514.99,140.2,-0.00582,1e-05,0.33602]
[1780276771292,60.29,73513.13,140.2,-0.00579,1e-05,0.33423]
[1780276776326,60.29,73500.77,140.2,-0.00596,1e-05,0.3428]
[1780276781362,60.29,73500.12,140.2,-0.00597,1e-05,0.34325]
[1780276786397,60.29,73501.77,140.2,-0.00595,1e-05,0.3421]
[1780276791432,60.29,73499.88,140.2,-0.00597,1e-05,0.34342]
[1780276796466,60.29,73501.09,140.2,-0.00596,1e-05,0.34257]
[1780276801590,60.29,73503.42,140.2,-0.00592,1e-05,0.34095]
[1780276805531,60.29,73522.58,140.2,-0.00567,1e-05,0.32781]
[1780276807545,60.29,73528.0,140.2,-0.0056,1e-05,0.32417]
[1780276810566,60.29,73535.37,140.2,-0.0055,1e-05,0.31928]
[1780276815601,60.29,73537.13,140.2,-0.00548,1e-05,0.31812]
[1780276820717,60.29,73534.02,140.2,-0.00552,1e-05,0.32017]
[1780276820752,60.29,73524.68,140.2,-0.00564,1e-05,0.32639]
[1780276826685,60.29,73523.23,140.2,-0.00566,1e-05,0.32737]
[1780276831720,60.29,73529.18,140.2,-0.00553,1e-05,0.3204]
[1780276835753,60.29,73521.95,140.2,-0.00562,1e-05,0.32522]
[1780276840788,60.29,73519.95,140.2,-0.00565,1e-05,0.32656]
[1780276845823,60.29,73520.77,140.2,-0.00564,1e-05,0.32601]
[1780276847837,60.29,73514.67,140.2,-0.00572,1e-05,0.33013]
[1780276852872,60.29,73523.5,140.2,-0.0056,1e-05,0.32418]
[1780276857907,60.29,73532.05,140.2,-0.00549,1e-05,0.3185]
[1780276862942,60.29,73532.08,140.2,-0.00549,1e-05,0.31848]
[1780276864956,60.29,73526.56,140.2,-0.00556,1e-05,0.32214]
[1780276867977,60.29,73520.83,140.2,-0.00564,1e-05,0.32597]
[1780276869991,60.29,73513.91,140.2,-0.00573,1e-05,0.33065]
[1780276874020,60.29,73519.52,140.2,-0.00566,1e-05,0.32685]
[1780276879056,60.29,73519.43,140.2,-0.00566,1e-05,0.32691]
[1780276882076,60.29,73525.01,140.2,-0.00558,1e-05,0.32317]
[1780276887111,60.29,73529.03,140.2,-0.00553,1e-05,0.3205]
[1780276891138,60.29,73532.36,140.2,-0.00544,1e-05,0.31534]
[1780276896174,60.29,73533.56,140.2,-0.00542,1e-05,0.31456]
[1780276901209,60.29,73528.65,140.2,-0.00549,1e-05,0.31778]
[1780276906245,60.29,73524.07,140.2,-0.00555,1e-05,0.32081]
[1780276911280,60.29,73529.66,140.2,-0.00547,1e-05,0.31711]
[1780276916315,60.29,73533.18,140.2,-0.00543,1e-05,0.31481]
[1780276918329,60.29,73539.67,140.2,-0.00535,1e-05,0.31059]
[1780276923365,60.29,73541.75,140.2,-0.00532,1e-05,0.30925]
[1780276928400,60.29,73545.12,140.2,-0.00528,1e-05,0.30709]
[1780276933435,60.29,73547.2,140.2,-0.00525,1e-05,0.30577]
[1780276938469,60.29,73548.79,140.2,-0.00523,1e-05,0.30475]
[1780276943504,60.29,73549.59,140.2,-0.00522,1e-05,0.30425]
[1780276948540,60.29,73551.61,140.2,-0.0052,1e-05,0.30297]
[1780276951561,60.29,73552.79,140.2,-0.00514,1e-05,0.29937]
[1780276956596,60.29,73545.84,140.2,-0.00522,1e-05,0.30375]
[1780276958609,60.29,73538.14,140.2,-0.00532,1e-05,0.30867]
[1780276961631,60.29,73543.68,140.2,-0.00525,1e-05,0.30512]
[1780276965661,60.29,73537.67,140.2,-0.00532,1e-05,0.30897]
[1780276970694,60.29,73537.66,140.2,-0.00532,1e-05,0.30898]
[1780276975729,60.29,73530.11,140.2,-0.00542,1e-05,0.31387]
[1780276980764,60.29,73528.1,140.2,-0.00544,1e-05,0.31518]
[1780276985801,60.29,73528.27,140.2,-0.00544,1e-05,0.31507]
[1780276990836,60.29,73531.79,140.2,-0.0054,1e-05,0.31277]
[1780276995872,60.29,73528.97,140.2,-0.00543,1e-05,0.31461]
[1780277001914,60.29,73527.11,140.2,-0.00546,1e-05,0.31583]
[1780277006950,60.29,73527.37,140.2,-0.00545,1e-05,0.31566]
[1780277011985,60.29,73534.52,140.2,-0.00531,1e-05,0.30808]
[1780277017020,60.29,73536.86,140.2,-0.00528,1e-05,0.30658]
[1780277018500,60.29,73535.98,140.2,-0.0053,1e-05,0.30715]
[1780277018522,60.29,73535.98,140.2,-0.0053,1e-05,0.30715]
[1780277018548,60.29,73535.98,140.2,-0.0053,1e-05,0.30715]
[1780277019033,60.29,73529.71,140.2,-0.00537,1e-05,0.31119]
[1780277022055,60.29,73524.4,140.2,-0.00544,1e-05,0.31465]
[1780277028097,60.29,73523.99,140.2,-0.00545,1e-05,0.31491]
[1780277032795,60.29,73523.41,140.2,-0.00545,1e-05,0.31529]
[1780277038167,60.29,73520.06,140.2,-0.0055,1e-05,0.3175]
[1780277041188,60.29,73506.43,140.2,-0.00568,1e-05,0.32659]
[1780277046223,60.29,73504.89,140.2,-0.0057,1e-05,0.32763]
[1780277047231,60.29,73519.25,140.2,-0.00551,1e-05,0.31803]
[1780277049809,60.29,73519.29,140.2,-0.00551,1e-05,0.318]
[1780277055286,60.29,73515.91,140.2,-0.00555,1e-05,0.32024]
[1780277060321,60.29,73522.99,140.2,-0.00546,1e-05,0.31557]
[1780277065356,60.29,73523.63,140.2,-0.00545,1e-05,0.31515]
[1780277066839,60.29,73523.63,140.2,-0.00545,1e-05,0.31515]
[1780277072405,60.29,73520.02,140.2,-0.00545,1e-05,0.31455]
[1780277076433,60.29,73510.22,140.2,-0.00558,1e-05,0.32103]
[1780277081468,60.29,73506.93,140.2,-0.00562,1e-05,0.32322]
[1780277083865,60.29,73507.59,140.2,-0.00561,1e-05,0.32278]
[1780277087510,60.29,73517.09,140.2,-0.00549,1e-05,0.31648]
[1780277092545,60.29,73517.0,140.2,-0.00549,1e-05,0.31654]
[1780277097394,60.29,73518.58,140.2,-0.00547,1e-05,0.3155]
[1780277097582,60.29,73505.37,140.2,-0.00564,1e-05,0.32427]
[1780277104631,60.29,73504.48,140.2,-0.00565,1e-05,0.32487]
[1780277109669,60.29,73504.4,140.2,-0.00565,1e-05,0.32492]
[1780277114470,60.29,73501.08,140.2,-0.0057,1e-05,0.32716]
[1780277119745,60.29,73501.42,140.2,-0.00569,1e-05,0.32693]
[1780277124780,60.29,73500.47,140.2,-0.0057,1e-05,0.32758]
[1780277126794,60.29,73493.35,140.2,-0.0058,1e-05,0.33243]
[1780277131492,60.29,73493.46,140.2,-0.0058,1e-05,0.33236]
[1780277136867,60.29,73488.2,140.2,-0.00582,1e-05,0.33288]
[1780277139890,60.29,73497.13,140.2,-0.0057,1e-05,0.32679]
[1780277140895,60.29,73511.05,140.2,-0.00551,1e-05,0.31748]
[1780277141902,60.29,73523.29,140.2,-0.00536,1e-05,0.30948]
[1780277143062,60.29,73523.29,140.2,-0.00536,1e-05,0.30948]
[1780277143145,60.29,73533.14,140.2,-0.00523,1e-05,0.30316]
[1780277148951,60.29,73537.69,140.2,-0.00518,1e-05,0.30029]
[1780277153144,60.29,73539.78,140.2,-0.00515,1e-05,0.29897]
[1780277154993,60.29,73545.73,140.2,-0.00508,1e-05,0.29526]
[1780277160031,60.29,73547.24,140.2,-0.00506,1e-05,0.29432]
[1780277165065,60.29,73543.14,140.2,-0.00511,1e-05,0.29687]
[1780277169092,60.29,73537.73,140.2,-0.00518,1e-05,0.30026]
[1780277170099,60.29,73532.52,140.2,-0.00524,1e-05,0.30356]
[1780277170242,60.29,73532.52,140.2,-0.00524,1e-05,0.30356]
[1780277173120,60.29,73524.3,140.2,-0.00534,1e-05,0.30882]
[1780277178156,60.29,73523.87,140.2,-0.00535,1e-05,0.3091]
[1780277183190,60.29,73525.99,140.2,-0.00532,1e-05,0.30774]
[1780277183821,60.29,73525.99,140.2,-0.00532,1e-05,0.30774]
[1780277185567,60.29,73531.34,140.2,-0.00526,1e-05,0.30431]
[1780277187219,60.29,73540.18,140.2,-0.00515,1e-05,0.29872]
[1780277190245,60.29,73546.54,140.2,-0.00507,1e-05,0.29475]
[1780277194273,60.29,73547.83,140.2,-0.00501,1e-05,0.29114]
[1780277195781,60.29,73547.83,140.2,-0.00501,1e-05,0.29114]
[1780277201321,60.29,73544.41,140.2,-0.00505,1e-05,0.29324]
[1780277206357,60.29,73540.32,140.2,-0.0051,1e-05,0.29578]
[1780277212809,60.29,73539.15,140.2,-0.00511,1e-05,0.29651]
[1780277215421,60.29,73528.59,140.2,-0.00524,1e-05,0.30316]
[1780277220456,60.29,73530.63,140.2,-0.00522,1e-05,0.30187]
[1780277221465,60.29,73538.95,140.2,-0.00511,1e-05,0.29664]
[1780277226498,60.29,73541.99,140.2,-0.00508,1e-05,0.29474]
[1780277229836,60.29,73542.13,140.2,-0.00507,1e-05,0.29466]
[1780277235561,60.29,73542.81,140.2,-0.00507,1e-05,0.29423]
[1780277236567,60.29,73536.39,140.2,-0.00514,1e-05,0.29824]
[1780277240596,60.29,73529.65,140.2,-0.00523,1e-05,0.30249]
[1780277245631,60.29,73531.26,140.2,-0.00521,1e-05,0.30147]
[1780277246864,60.29,73531.26,140.2,-0.00521,1e-05,0.30147]
[1780277252680,60.29,73531.62,140.2,-0.00515,1e-05,0.29837]
[1780277257718,60.29,73528.19,140.2,-0.0052,1e-05,0.30053]
[1780277260739,60.29,73522.08,140.2,-0.00527,1e-05,0.30441]
[1780277263892,60.29,73522.86,140.2,-0.00526,1e-05,0.30391]
[1780277269802,60.29,73526.95,140.2,-0.00521,1e-05,0.30131]
[1780277274837,60.29,73529.35,140.2,-0.00518,1e-05,0.29979]
[1780277278267,60.29,73536.61,140.2,-0.00509,1e-05,0.29525]
[1780277280953,60.29,73536.69,140.2,-0.00509,1e-05,0.2952]
[1780277286921,60.29,73534.19,140.2,-0.00512,1e-05,0.29676]
[1780277291955,60.29,73534.6,140.2,-0.00512,1e-05,0.2965]
[1780277296993,60.29,73537.76,140.2,-0.00508,1e-05,0.29453]
[1780277297987,60.29,73537.76,140.2,-0.00508,1e-05,0.29453]
[1780277303041,60.29,73534.33,140.2,-0.00512,1e-05,0.29667]
[1780277306062,60.29,73527.14,140.2,-0.00521,1e-05,0.30119]
[1780277311097,60.29,73523.34,140.2,-0.00521,1e-05,0.30071]
[1780277315044,60.29,73522.4,140.2,-0.00522,1e-05,0.3013]
[1780277320160,60.29,73520.6,140.2,-0.00524,1e-05,0.30245]
[1780277325194,60.29,73520.96,140.2,-0.00524,1e-05,0.30222]
[1780277330230,60.29,73521.13,140.2,-0.00524,1e-05,0.30211]
[1780277332062,60.29,73522.44,140.2,-0.00522,1e-05,0.30128]
[1780277338286,60.29,73522.22,140.2,-0.00522,1e-05,0.30142]
[1780277343320,60.29,73520.75,140.2,-0.00524,1e-05,0.30235]
[1780277345336,60.29,73527.34,140.2,-0.00516,1e-05,0.29818]
[1780277346342,60.29,73534.05,140.2,-0.00508,1e-05,0.29399]
[1780277349089,60.29,73533.55,140.2,-0.00508,1e-05,0.2943]
[1780277354398,60.29,73535.78,140.2,-0.00506,1e-05,0.29292]
[1780277359433,60.29,73535.4,140.2,-0.00506,1e-05,0.29315]
[1780277364468,60.29,73534.66,140.2,-0.00507,1e-05,0.29361]
[1780277366178,60.29,73534.66,140.2,-0.00507,1e-05,0.29361]
[1780277370510,60.29,73527.74,140.2,-0.00515,1e-05,0.29793]
[1780277372524,60.29,73516.59,140.2,-0.00524,1e-05,0.30209]
[1780277377559,60.29,73510.22,140.2,-0.00532,1e-05,0.30617]
[1780277383212,60.29,73510.27,140.2,-0.00532,1e-05,0.30613]
[1780277388636,60.29,73509.85,140.2,-0.00533,1e-05,0.3064]
[1780277390654,60.29,73501.67,140.2,-0.00543,1e-05,0.31171]
[1780277395689,60.29,73500.15,140.2,-0.00545,1e-05,0.31271]
[1780277400269,60.29,73499.64,140.2,-0.00546,1e-05,0.31304]
[1780277402739,60.29,73508.75,140.2,-0.00534,1e-05,0.30711]
[1780277404752,60.29,73499.17,140.2,-0.00547,1e-05,0.31335]
[1780277409788,60.29,73500.8,140.2,-0.00544,1e-05,0.31228]
[1780277414823,60.29,73500.83,140.2,-0.00544,1e-05,0.31226]
[1780277417845,60.29,73512.82,140.2,-0.00529,1e-05,0.3045]
[1780277419859,60.29,73520.44,140.2,-0.0052,1e-05,0.29965]
[1780277423889,60.29,73514.67,140.2,-0.00527,1e-05,0.30331]
[1780277428922,60.29,73512.44,140.2,-0.0053,1e-05,0.30474]
[1780277434332,60.29,73510.06,140.2,-0.00528,1e-05,0.30334]
[1780277437985,60.29,73515.48,140.2,-0.00521,1e-05,0.29989]
[1780277439999,60.29,73520.53,140.2,-0.00515,1e-05,0.29671]
[1780277445034,60.29,73519.45,140.2,-0.00516,1e-05,0.29739]
[1780277449066,60.29,73506.48,140.2,-0.00532,1e-05,0.30563]
[1780277451353,60.29,73504.46,140.2,-0.00535,1e-05,0.30694]
[1780277454101,60.29,73498.78,140.2,-0.00542,1e-05,0.31062]
[1780277459137,60.29,73498.66,140.2,-0.00542,1e-05,0.3107]
[1780277462421,60.29,73498.33,140.2,-0.00543,1e-05,0.31092]
[1780277465179,60.29,73489.16,140.2,-0.00554,1e-05,0.31695]
[1780277468200,60.29,73499.69,140.2,-0.00541,1e-05,0.31003]
[1780277473234,60.29,73499.38,140.2,-0.00541,1e-05,0.31023]
[1780277477004,60.29,73499.93,140.2,-0.0054,1e-05,0.30987]
[1780277486328,60.29,73496.55,140.2,-0.00545,1e-05,0.31208]
[1780277491363,60.29,73496.83,140.2,-0.00539,1e-05,0.30892]
[1780277496398,60.29,73496.55,140.2,-0.0054,1e-05,0.3091]
[1780277501433,60.29,73495.89,140.2,-0.00541,1e-05,0.30953]
[1780277506468,60.29,73499.75,140.2,-0.00536,1e-05,0.30703]
[1780277511048,60.29,73499.88,140.2,-0.00536,1e-05,0.30694]
[1780277514524,60.29,73494.62,140.2,-0.00542,1e-05,0.31036]
[1780277519558,60.29,73493.65,140.2,-0.00544,1e-05,0.31099]
[1780277524594,60.29,73489.52,140.2,-0.00549,1e-05,0.3137]
[1780277528079,60.29,73489.55,140.2,-0.00549,1e-05,0.31368]
[1780277533657,60.29,73487.58,140.2,-0.00551,1e-05,0.31498]
[1780277538692,60.29,73488.14,140.2,-0.00551,1e-05,0.31461]
[1780277543727,60.29,73493.17,140.2,-0.00544,1e-05,0.31131]
[1780277545102,60.29,73493.17,140.2,-0.00544,1e-05,0.31131]
[1780277545127,60.29,73500.5,140.2,-0.00535,1e-05,0.30654]
[1780277550776,60.29,73499.64,140.2,-0.00536,1e-05,0.3071]
[1780277551783,60.29,73500.17,140.2,-0.0053,1e-05,0.30381]
[1780277556822,60.29,73499.62,140.2,-0.00531,1e-05,0.30416]
[1780277562131,60.29,73500.44,140.2,-0.0053,1e-05,0.30364]
[1780277565886,60.29,73490.78,140.2,-0.00542,1e-05,0.30988]
[1780277570921,60.29,73491.12,140.2,-0.00542,1e-05,0.30966]
[1780277576966,60.29,73489.83,140.2,-0.00543,1e-05,0.31051]
[1780277579195,60.29,73489.82,140.2,-0.00543,1e-05,0.31051]
[1780277586032,60.29,73489.69,140.2,-0.00544,1e-05,0.3106]
[1780277590721,60.29,73489.64,140.2,-0.00544,1e-05,0.31063]
[1780277596103,60.29,73491.2,140.2,-0.00542,1e-05,0.30961]
[1780277599422,60.29,73500.0,140.2,-0.0053,1e-05,0.30392]
[1780277600131,60.29,73510.39,140.2,-0.00517,1e-05,0.29731]
[1780277605166,60.29,73510.54,140.2,-0.00517,1e-05,0.29722]
[1780277609194,60.29,73505.25,140.2,-0.00524,1e-05,0.30057]
[1780277614229,60.29,73500.45,140.2,-0.00525,1e-05,0.3007]
[1780277619264,60.29,73502.53,140.2,-0.00522,1e-05,0.29938]
[1780277621752,60.29,73502.48,140.2,-0.00522,1e-05,0.29941]
[1780277627320,60.29,73506.18,140.2,-0.00518,1e-05,0.29707]
[1780277629496,60.29,73505.9,140.2,-0.00518,1e-05,0.29725]
[1780277630482,60.29,73507.28,140.2,-0.00516,1e-05,0.29638]
[1780277630527,60.29,73498.84,140.2,-0.00527,1e-05,0.30173]
[1780277636384,60.29,73498.83,140.2,-0.00527,1e-05,0.30173]
[1780277638815,60.29,73498.33,140.2,-0.00527,1e-05,0.30205]
[1780277644439,60.29,73498.64,140.2,-0.00527,1e-05,0.30185]
[1780277649475,60.29,73500.66,140.2,-0.00525,1e-05,0.30057]
[1780277654510,60.29,73501.59,140.2,-0.00523,1e-05,0.29997]
[1780277655877,60.29,73506.4,140.2,-0.00517,1e-05,0.29693]
[1780277656524,60.29,73513.64,140.2,-0.00508,1e-05,0.2924]
[1780277658538,60.29,73519.82,140.2,-0.00501,1e-05,0.28858]
[1780277661559,60.29,73509.48,140.2,-0.00514,1e-05,0.295]
[1780277666594,60.29,73509.6,140.2,-0.00513,1e-05,0.29492]
[1780277672910,60.29,73507.63,140.2,-0.00516,1e-05,0.29616]
[1780277678693,60.29,73505.71,140.2,-0.00513,1e-05,0.29447]
[1780277683728,60.29,73508.22,140.2,-0.0051,1e-05,0.2929]
[1780277687804,60.29,73509.85,140.2,-0.00508,1e-05,0.29189]
[1780277691784,60.29,73516.39,140.2,-0.005,1e-05,0.28785]
[1780277696819,60.29,73515.38,140.2,-0.00502,1e-05,0.28847]
[1780277698436,60.29,73515.38,140.2,-0.00502,1e-05,0.28847]
[1780277701856,60.29,73521.22,140.2,-0.00494,1e-05,0.2849]
[1780277702863,60.29,73531.81,140.2,-0.00482,1e-05,0.27851]
[1780277707898,60.29,73528.12,140.2,-0.00486,1e-05,0.28072]
[1780277712933,60.29,73532.83,140.2,-0.00481,1e-05,0.2779]
[1780277715463,60.29,73533.89,140.2,-0.0048,1e-05,0.27727]
[1780277720988,60.29,73530.96,140.2,-0.00483,1e-05,0.27902]
[1780277726025,60.29,73529.98,140.2,-0.00484,1e-05,0.27961]
[1780277731060,60.29,73534.9,140.2,-0.00474,1e-05,0.27392]
[1780277732491,60.29,73534.9,140.2,-0.00474,1e-05,0.27392]
[1780277738109,60.29,73540.78,140.2,-0.00467,1e-05,0.27048]
[1780277742136,60.29,73535.41,140.2,-0.00473,1e-05,0.27362]
[1780277747172,60.29,73535.68,140.2,-0.00473,1e-05,0.27346]
[1780277749563,60.29,73533.59,140.2,-0.00475,1e-05,0.2747]
[1780277755228,60.29,73532.69,140.2,-0.00476,1e-05,0.27523]
[1780277760263,60.29,73532.68,140.2,-0.00476,1e-05,0.27523]
[1780277763284,60.29,73541.81,140.2,-0.00466,1e-05,0.26988]
[1780277766589,60.29,73544.03,140.2,-0.00463,1e-05,0.26859]
[1780277772349,60.29,73546.43,140.2,-0.00461,1e-05,0.2672]
[1780277777385,60.29,73546.7,140.2,-0.0046,1e-05,0.26705]
[1780277782421,60.29,73543.74,140.2,-0.00464,1e-05,0.26876]
[1780277783619,60.29,73543.74,140.2,-0.00464,1e-05,0.26876]
[1780277789470,60.29,73543.23,140.2,-0.00464,1e-05,0.26905]
[1780277794505,60.29,73541.81,140.2,-0.00461,1e-05,0.26717]
[1780277799540,60.29,73544.31,140.2,-0.00459,1e-05,0.26573]
[1780277800648,60.29,73544.31,140.2,-0.00459,1e-05,0.26573]
[1780277806589,60.29,73544.57,140.2,-0.00458,1e-05,0.26558]
[1780277811624,60.29,73542.57,140.2,-0.0046,1e-05,0.26673]
[1780277816659,60.29,73538.68,140.2,-0.00465,1e-05,0.26899]
[1780277817672,60.29,73538.68,140.2,-0.00465,1e-05,0.26899]
[1780277824714,60.29,73538.32,140.2,-0.00465,1e-05,0.26919]
[1780277825722,60.29,73518.54,140.2,-0.00488,1e-05,0.2809]
[1780277826729,60.29,73525.72,140.2,-0.0048,1e-05,0.2766]
[1780277829750,60.29,73532.57,140.2,-0.00472,1e-05,0.27255]
[1780277834700,60.29,73535.41,140.2,-0.00469,1e-05,0.27089]
[1780277836799,60.29,73528.11,140.2,-0.00477,1e-05,0.27519]
[1780277841834,60.29,73528.71,140.2,-0.00476,1e-05,0.27483]
[1780277845862,60.29,73522.49,140.2,-0.00484,1e-05,0.27853]
[1780277851907,60.29,73520.23,140.2,-0.00481,1e-05,0.2771]
[1780277856944,60.29,73519.34,140.2,-0.00482,1e-05,0.27763]
[1780277860995,60.29,73528.49,140.2,-0.00472,1e-05,0.27221]
[1780277861983,60.29,73538.9,140.2,-0.0046,1e-05,0.26615]
[1780277867075,60.29,73542.26,140.2,-0.00456,1e-05,0.26422]
[1780277868791,60.29,73542.26,140.2,-0.00456,1e-05,0.26422]
[1780277872110,60.29,73535.37,140.2,-0.00464,1e-05,0.26819]
[1780277874124,60.29,73530.22,140.2,-0.0047,1e-05,0.2712]
[1780277879160,60.29,73527.84,140.2,-0.00473,1e-05,0.27259]
[1780277881175,60.29,73521.79,140.2,-0.0048,1e-05,0.27617]
[1780277883189,60.29,73513.33,140.2,-0.0049,1e-05,0.28124]
[1780277885817,60.29,73512.18,140.2,-0.00491,1e-05,0.28194]
[1780277891245,60.29,73512.33,140.2,-0.00491,1e-05,0.28185]
[1780277896280,60.29,73514.73,140.2,-0.00488,1e-05,0.2804]
[1780277899301,60.29,73524.53,140.2,-0.00476,1e-05,0.27455]
[1780277899994,60.29,73524.53,140.2,-0.00476,1e-05,0.27455]
[1780277901315,60.29,73533.37,140.2,-0.00466,1e-05,0.26936]
[1780277906350,60.29,73531.09,140.2,-0.00469,1e-05,0.27069]
[1780277911385,60.29,73530.91,140.2,-0.00464,1e-05,0.26807]
[1780277916420,60.29,73529.84,140.2,-0.00466,1e-05,0.26869]
[1780277917024,60.29,73529.84,140.2,-0.00466,1e-05,0.26869]
[1780277922461,60.29,73530.18,140.2,-0.00465,1e-05,0.26849]
[1780277927497,60.29,73527.37,140.2,-0.00469,1e-05,0.27013]
[1780277930518,60.29,73513.29,140.2,-0.00485,1e-05,0.27847]
[1780277934040,60.29,73511.87,140.2,-0.00487,1e-05,0.27932]
[1780277940588,60.29,73512.45,140.2,-0.00486,1e-05,0.27897]
[1780277942612,60.29,73520.76,140.2,-0.00476,1e-05,0.27402]
[1780277947636,60.29,73518.86,140.2,-0.00478,1e-05,0.27514]
[1780277948644,60.29,73513.21,140.2,-0.00485,1e-05,0.27851]
[1780277951103,60.29,73513.24,140.2,-0.00485,1e-05,0.2785]
[1780277956699,60.29,73514.49,140.2,-0.00483,1e-05,0.27775]
[1780277961735,60.29,73515.18,140.2,-0.00483,1e-05,0.27733]
[1780277966770,60.29,73515.09,140.2,-0.00483,1e-05,0.27739]
[1780277968130,60.29,73515.08,140.2,-0.00483,1e-05,0.27739]
[1780277969791,60.29,73504.94,140.2,-0.00495,1e-05,0.28351]
[1780277974826,60.29,73501.66,140.2,-0.00494,1e-05,0.28268]
[1780277979861,60.29,73503.56,140.2,-0.00492,1e-05,0.28152]
[1780277984896,60.29,73502.11,140.2,-0.00493,1e-05,0.2824]
[1780277985158,60.29,73502.11,140.2,-0.00493,1e-05,0.2824]
[1780277990938,60.29,73502.95,140.2,-0.00492,1e-05,0.28189]
[1780277995973,60.29,73505.75,140.2,-0.00489,1e-05,0.2802]
[1780278001008,60.29,73512.08,140.2,-0.00482,1e-05,0.2764]
[1780278002225,60.29,73513.57,140.2,-0.0048,1e-05,0.27551]
[1780278008063,60.29,73517.61,140.2,-0.00475,1e-05,0.27312]
[1780278012090,60.29,73522.83,140.2,-0.00469,1e-05,0.27005]
[1780278018132,60.29,73521.82,140.2,-0.0047,1e-05,0.27064]
[1780278023170,60.29,73520.48,140.2,-0.00472,1e-05,0.27143]
[1780278028204,60.29,73519.92,140.2,-0.00472,1e-05,0.27176]
[1780278031225,60.29,73520.88,140.2,-0.00467,1e-05,0.26845]
[1780278036260,60.29,73524.42,140.2,-0.00463,1e-05,0.2664]
[1780278038275,60.29,73543.15,140.2,-0.00442,1e-05,0.25574]
[1780278043310,60.29,73545.53,140.2,-0.00439,1e-05,0.25441]
[1780278048350,60.29,73550.05,140.2,-0.00434,1e-05,0.25191]
[1780278053385,60.29,73553.46,140.2,-0.00431,1e-05,0.25004]
[1780278058420,60.29,73552.36,140.2,-0.00432,1e-05,0.25064]
[1780278062449,60.29,73530.18,140.2,-0.00456,1e-05,0.26308]
[1780278067485,60.29,73529.53,140.2,-0.00457,1e-05,0.26345]
[1780278070535,60.29,73529.5,140.2,-0.00457,1e-05,0.26347]
[1780278076547,60.29,73531.98,140.2,-0.00454,1e-05,0.26205]
[1780278081583,60.29,73531.46,140.2,-0.00455,1e-05,0.26235]
[1780278086618,60.29,73531.37,140.2,-0.00455,1e-05,0.2624]
[1780278087556,60.29,73531.37,140.2,-0.00455,1e-05,0.2624]
[1780278092660,60.29,73519.91,140.2,-0.00463,1e-05,0.26629]
[1780278097696,60.29,73518.2,140.2,-0.00465,1e-05,0.26728]
[1780278102730,60.29,73518.21,140.2,-0.00465,1e-05,0.26727]
[1780278104573,60.29,73518.2,140.2,-0.00465,1e-05,0.26728]
[1780278109780,60.29,73509.39,140.2,-0.00475,1e-05,0.27244]
[1780278114815,60.29,73504.53,140.2,-0.00481,1e-05,0.27533]
[1780278119849,60.29,73503.27,140.2,-0.00482,1e-05,0.27608]
[1780278121593,60.29,73503.07,140.2,-0.00483,1e-05,0.2762]
[1780278127908,60.29,73493.17,140.2,-0.00494,1e-05,0.28217]
[1780278129922,60.29,73487.98,140.2,-0.00501,1e-05,0.28534]
[1780278134957,60.29,73488.01,140.2,-0.00501,1e-05,0.28532]
[1780278138655,60.29,73487.88,140.2,-0.00501,1e-05,0.2854]
[1780278143013,60.29,73479.55,140.2,-0.00511,1e-05,0.29056]
[1780278148048,60.29,73481.51,140.2,-0.00509,1e-05,0.28934]
[1780278151069,60.29,73482.77,140.2,-0.00502,1e-05,0.28568]
[1780278155102,60.29,73467.17,140.2,-0.00522,1e-05,0.29543]
[1780278160137,60.29,73464.43,140.2,-0.00525,1e-05,0.29717]
[1780278165172,60.29,73464.22,140.2,-0.00525,1e-05,0.2973]
[1780278170207,60.29,73463.05,140.2,-0.00527,1e-05,0.29805]
[1780278174883,60.29,73461.49,140.2,-0.00529,1e-05,0.29904]
[1780278180283,60.29,73449.12,140.2,-0.00545,1e-05,0.30706]
[1780278184215,60.29,73446.18,140.2,-0.00549,1e-05,0.30899]
[1780278184335,60.29,73439.26,140.2,-0.00558,1e-05,0.31357]
[1780278185706,60.29,73439.26,140.2,-0.00558,1e-05,0.31357]
[1780278185779,60.29,73413.77,140.2,-0.00593,1e-05,0.33096]
[1780278187298,60.29,73408.73,140.2,-0.006,1e-05,0.3345]
[1780278188018,60.29,73408.73,140.2,-0.006,1e-05,0.3345]
[1780278190290,60.29,73407.81,140.2,-0.00602,1e-05,0.33515]
[1780278192028,60.29,73412.09,140.2,-0.00596,1e-05,0.33214]
[1780278197408,60.29,73414.04,140.2,-0.00593,1e-05,0.33078]
[1780278200837,60.29,73414.74,140.2,-0.00592,1e-05,0.33029]
[1780278200937,60.29,73428.01,140.2,-0.00573,1e-05,0.32115]
[1780278206472,60.29,73432.88,140.2,-0.00567,1e-05,0.31785]
[1780278207478,60.29,73427.88,140.2,-0.00574,1e-05,0.32124]
[1780278211506,60.29,73432.68,140.2,-0.00562,1e-05,0.31488]
[1780278216541,60.29,73435.32,140.2,-0.00558,1e-05,0.31312]
[1780278218115,60.29,73435.32,140.2,-0.00558,1e-05,0.31312]
[1780278221576,60.29,73422.58,140.2,-0.00575,1e-05,0.32171]
[1780278225300,60.29,73413.37,140.2,-0.00588,1e-05,0.32805]
[1780278226611,60.29,73406.25,140.2,-0.00598,1e-05,0.33302]
[1780278231879,60.29,73406.09,140.2,-0.00599,1e-05,0.33313]
[1780278235175,60.29,73406.08,140.2,-0.00599,1e-05,0.33314]
[1780278240496,60.29,73404.23,140.2,-0.00601,1e-05,0.33444]
[1780278240536,60.29,73404.23,140.2,-0.00601,1e-05,0.33444]
[1780278245755,60.29,73400.11,140.2,-0.00607,1e-05,0.33736]
[1780278247770,60.29,73387.98,140.2,-0.00625,1e-05,0.34606]
[1780278248777,60.29,73377.81,140.2,-0.0064,2e-05,0.35351]
[1780278251798,60.29,73371.94,140.2,-0.00649,2e-05,0.35787]
[1780278255826,60.29,73365.16,140.2,-0.0066,2e-05,0.36296]
[1780278258184,60.29,73370.88,140.2,-0.00651,2e-05,0.35866]
[1780278259854,60.29,73385.16,140.2,-0.00629,1e-05,0.34811]
[1780278262875,60.29,73378.47,140.2,-0.00639,2e-05,0.35302]
[1780278266902,60.29,73365.74,140.2,-0.00659,2e-05,0.36252]
[1780278270931,60.29,73377.49,140.2,-0.00641,2e-05,0.35375]
[1780278271938,60.29,73378.96,140.2,-0.00633,2e-05,0.34931]
[1780278276973,60.29,73377.93,140.2,-0.00634,2e-05,0.35007]
[1780278277980,60.29,73385.28,140.2,-0.00623,1e-05,0.34471]
[1780278283015,60.29,73384.26,140.2,-0.00625,1e-05,0.34545]
[1780278288050,60.29,73382.91,140.2,-0.00627,1e-05,0.34643]
[1780278292079,60.29,73388.19,140.2,-0.00619,1e-05,0.34261]
[1780278296107,60.29,73393.52,140.2,-0.00611,1e-05,0.33879]
[1780278298121,60.29,73398.6,140.2,-0.00604,1e-05,0.33518]
[1780278302149,60.29,73391.55,140.2,-0.00614,1e-05,0.34019]
[1780278308191,60.29,73391.37,140.2,-0.00614,1e-05,0.34032]
[1780278313226,60.29,73389.41,140.2,-0.00617,1e-05,0.34173]
[1780278318261,60.29,73387.88,140.2,-0.00619,1e-05,0.34283]
[1780278323296,60.29,73391.66,140.2,-0.00614,1e-05,0.34012]
[1780278326319,60.29,73376.46,140.2,-0.00637,2e-05,0.35115]
[1780278330347,60.29,73369.73,140.2,-0.00647,2e-05,0.35612]
[1780278335395,60.29,73360.81,140.2,-0.00655,2e-05,0.35939]
[1780278340430,60.29,73361.79,140.2,-0.00653,2e-05,0.35865]
[1780278343451,60.29,73368.46,140.2,-0.00643,2e-05,0.35368]
[1780278348487,60.29,73371.13,140.2,-0.00639,2e-05,0.35171]
[1780278354210,60.29,73372.7,140.2,-0.00636,2e-05,0.35055]
[1780278354216,60.29,73381.85,140.2,-0.00623,1e-05,0.34388]
[1780278355537,60.29,73389.83,140.2,-0.00611,1e-05,0.33815]
[1780278360574,60.29,73386.27,140.2,-0.00616,1e-05,0.34069]
[1780278365609,60.29,73384.67,140.2,-0.00618,1e-05,0.34184]
[1780278367623,60.29,73378.66,140.2,-0.00627,1e-05,0.34619]
[1780278370644,60.29,73372.27,140.2,-0.00637,2e-05,0.35087]
[1780278375678,60.29,73374.74,140.2,-0.00633,2e-05,0.34906]
[1780278380714,60.29,73366.86,140.2,-0.00645,2e-05,0.35487]
[1780278381584,60.29,73366.86,140.2,-0.00645,2e-05,0.35487]
[1780278381721,60.29,73352.33,140.2,-0.00668,2e-05,0.3658]
[1780278382728,60.29,73345.51,140.2,-0.00679,2e-05,0.37103]
[1780278384284,60.29,73345.51,140.2,-0.00679,2e-05,0.37103]
[1780278388770,60.29,73355.15,140.2,-0.00663,2e-05,0.36366]
[1780278391791,60.29,73357.29,140.2,-0.00654,2e-05,0.35861]
[1780278395820,60.29,73352.25,140.2,-0.00662,2e-05,0.36241]
[1780278400855,60.29,73349.73,140.2,-0.00666,2e-05,0.36432]
[1780278405890,60.29,73349.25,140.2,-0.00667,2e-05,0.36469]
[1780278410925,60.29,73348.68,140.2,-0.00668,2e-05,0.36512]
[1780278415963,60.29,73350.78,140.2,-0.00664,2e-05,0.36352]
[1780278420998,60.29,73352.99,140.2,-0.00661,2e-05,0.36185]
[1780278426033,60.29,73354.39,140.2,-0.00659,2e-05,0.36079]
[1780278429054,60.29,73362.9,140.2,-0.00645,2e-05,0.35442]
[1780278433082,60.29,73369.17,140.2,-0.00636,2e-05,0.34979]
[1780278437110,60.29,73374.22,140.2,-0.00628,2e-05,0.34609]
[1780278441138,60.29,73380.5,140.2,-0.00619,1e-05,0.34155]
[1780278442145,60.29,73385.62,140.2,-0.00611,1e-05,0.33788]
[1780278444159,60.29,73391.24,140.2,-0.00603,1e-05,0.33388]
[1780278446173,60.29,73386.24,140.2,-0.0061,1e-05,0.33743]
[1780278451208,60.29,73382.31,140.2,-0.0061,1e-05,0.33696]
[1780278456243,60.29,73382.24,140.2,-0.0061,1e-05,0.33701]
[1780278462286,60.29,73385.09,140.2,-0.00606,1e-05,0.33498]
[1780278467321,60.29,73381.91,140.2,-0.00611,1e-05,0.33724]
[1780278472356,60.29,73381.05,140.2,-0.00612,1e-05,0.33786]
[1780278477391,60.29,73380.46,140.2,-0.00613,1e-05,0.33828]
[1780278482429,60.29,73380.21,140.2,-0.00613,1e-05,0.33846]
[1780278485450,60.29,73374.76,140.2,-0.00621,1e-05,0.34238]
[1780278487464,60.29,73380.49,140.2,-0.00613,1e-05,0.33826]
[1780278490485,60.29,73387.23,140.2,-0.00603,1e-05,0.33347]
[1780278496527,60.29,73387.78,140.2,-0.00602,1e-05,0.33308]
[1780278500555,60.29,73396.34,140.2,-0.0059,1e-05,0.32708]
[1780278502569,60.29,73404.43,140.2,-0.00579,1e-05,0.3215]
[1780278507604,60.29,73406.11,140.2,-0.00576,1e-05,0.32035]
[1780278511632,60.29,73408.5,140.2,-0.00567,1e-05,0.31558]
[1780278515660,60.29,73413.58,140.2,-0.0056,1e-05,0.31216]
[1780278517674,60.29,73423.43,140.2,-0.00547,1e-05,0.30563]
[1780278521701,60.29,73428.79,140.2,-0.0054,1e-05,0.30213]
[1780278522709,60.29,73434.99,140.2,-0.00532,1e-05,0.29812]
[1780278527744,60.29,73437.79,140.2,-0.00528,1e-05,0.29632]
[1780278532779,60.29,73436.69,140.2,-0.0053,1e-05,0.29703]
[1780278537814,60.29,73435.84,140.2,-0.00531,1e-05,0.29757]
[1780278542856,60.29,73436.79,140.2,-0.0053,1e-05,0.29696]
[1780278543863,60.29,73446.4,140.2,-0.00517,1e-05,0.29085]
[1780278547891,60.29,73452.02,140.2,-0.0051,1e-05,0.28733]
[1780278553933,60.29,73453.9,140.2,-0.00508,1e-05,0.28616]
[1780278558968,60.29,73458.62,140.2,-0.00502,1e-05,0.28324]
[1780278560982,60.29,73450.45,140.2,-0.00512,1e-05,0.28831]
[1780278566018,60.29,73448.94,140.2,-0.00514,1e-05,0.28926]
[1780278567025,60.29,73441.48,140.2,-0.00524,1e-05,0.29397]
[1780278573067,60.29,73438.58,140.2,-0.00522,1e-05,0.29283]
[1780278578102,60.29,73434.16,140.2,-0.00528,1e-05,0.29565]
[1780278580117,60.29,73448.17,140.2,-0.0051,1e-05,0.2868]
[1780278583138,60.29,73453.58,140.2,-0.00503,1e-05,0.28345]
[1780278588715,60.29,73454.16,140.2,-0.00503,1e-05,0.28309]
[1780278589180,60.29,73461.31,140.2,-0.00494,1e-05,0.27871]
[1780278591286,60.29,73463.03,140.2,-0.00492,1e-05,0.27767]
[1780278592202,60.29,73474.42,140.2,-0.00478,1e-05,0.27084]
[1780278592725,60.29,73474.42,140.2,-0.00478,1e-05,0.27084]
[1780278593895,60.29,73474.59,140.2,-0.00478,1e-05,0.27074]
[1780278597237,60.29,73467.08,140.2,-0.00487,1e-05,0.27522]
[1780278598244,60.29,73460.03,140.2,-0.00495,1e-05,0.27949]
[1780278604286,60.29,73460.38,140.2,-0.00495,1e-05,0.27928]
[1780278609321,60.29,73458.26,140.2,-0.00498,1e-05,0.28057]
[1780278613349,60.29,73452.72,140.2,-0.00504,1e-05,0.28398]
[1780278617377,60.29,73443.83,140.2,-0.00515,1e-05,0.28952]
[1780278622412,60.29,73435.44,140.2,-0.00526,1e-05,0.29483]
[1780278624757,60.29,73424.42,140.2,-0.00541,1e-05,0.30193]
[1780278630468,60.29,73422.44,140.2,-0.00543,1e-05,0.30323]
[1780278632482,60.29,73422.85,140.2,-0.00537,1e-05,0.29992]
[1780278637517,60.29,73425.0,140.2,-0.00535,1e-05,0.29853]
[1780278642552,60.29,73428.95,140.2,-0.00529,1e-05,0.29598]
[1780278647587,60.29,73429.03,140.2,-0.00529,1e-05,0.29593]
[1780278652621,60.29,73431.84,140.2,-0.00526,1e-05,0.29414]
[1780278657657,60.29,73431.78,140.2,-0.00526,1e-05,0.29418]
[1780278662692,60.29,73432.28,140.2,-0.00525,1e-05,0.29386]
[1780278667727,60.29,73431.15,140.2,-0.00527,1e-05,0.29458]
[1780278672762,60.29,73433.71,140.2,-0.00523,1e-05,0.29295]
[1780278677797,60.29,73431.42,140.2,-0.00526,1e-05,0.2944]
[1780278683840,60.29,73431.44,140.2,-0.00526,1e-05,0.29439]
[1780278689883,60.29,73431.3,140.2,-0.00526,1e-05,0.29448]
[1780278694920,60.29,73428.25,140.2,-0.00525,1e-05,0.29343]
[1780278700962,60.29,73428.19,140.2,-0.00525,1e-05,0.29347]
[1780278705998,60.29,73422.95,140.2,-0.00532,1e-05,0.29683]
[1780278711038,60.29,73422.25,140.2,-0.00533,1e-05,0.29728]
[1780278716074,60.29,73421.98,140.2,-0.00533,1e-05,0.29745]
[1780278721109,60.29,73422.34,140.2,-0.00533,1e-05,0.29722]
[1780278725137,60.29,73416.25,140.2,-0.00541,1e-05,0.30116]
[1780278727151,60.29,73407.26,140.2,-0.00553,1e-05,0.30706]
[1780278730172,60.29,73400.36,140.2,-0.00562,1e-05,0.31166]
[1780278735212,60.29,73387.67,140.2,-0.0058,1e-05,0.32027]
[1780278736219,60.29,73382.68,140.2,-0.00587,1e-05,0.32371]
[1780278738233,60.29,73369.73,140.2,-0.00606,1e-05,0.33278]
[1780278741254,60.29,73362.35,140.2,-0.00616,1e-05,0.33805]
[1780278744276,60.29,73357.35,140.2,-0.00624,2e-05,0.34165]
[1780278748305,60.29,73349.98,140.2,-0.00635,2e-05,0.34703]
[1780278753339,60.29,73347.73,140.2,-0.00632,2e-05,0.3453]
[1780278758375,60.29,73346.47,140.2,-0.00634,2e-05,0.34622]
[1780278762403,60.29,73352.12,140.2,-0.00626,2e-05,0.3421]
[1780278765424,60.29,73357.79,140.2,-0.00617,1e-05,0.338]
[1780278770460,60.29,73357.68,140.2,-0.00617,1e-05,0.33808]
[1780278772474,60.29,73351.61,140.2,-0.00627,2e-05,0.34247]
[1780278776501,60.29,73345.38,140.2,-0.00636,2e-05,0.34702]
[1780278781537,60.29,73345.55,140.2,-0.00636,2e-05,0.3469]
[1780278786573,60.29,73343.43,140.2,-0.00639,2e-05,0.34846]
[1780278789429,60.29,73343.28,140.2,-0.00639,2e-05,0.34857]
[1780278789597,60.29,73330.33,140.2,-0.0066,2e-05,0.35824]
[1780278791611,60.29,73335.43,140.2,-0.00651,2e-05,0.35441]
[1780278791927,60.29,73335.43,140.2,-0.00651,2e-05,0.35441]
[1780278793151,60.29,73335.47,140.2,-0.00651,2e-05,0.35438]
[1780278795004,60.29,73334.12,140.2,-0.00654,2e-05,0.35539]
[1780278795017,60.29,73334.12,140.2,-0.00654,2e-05,0.35539]
[1780278796162,60.29,73331.86,140.2,-0.00657,2e-05,0.35709]
[1780278799272,60.29,73330.98,140.2,-0.00658,2e-05,0.35775]
[1780278799667,60.29,73337.07,140.2,-0.00649,2e-05,0.35318]
[1780278801181,60.29,73340.44,140.2,-0.00644,2e-05,0.35067]
[1780278805037,60.29,73343.51,140.2,-0.00639,2e-05,0.3484]
[1780278810764,60.29,73336.41,140.2,-0.0065,2e-05,0.35367]
[1780278811771,60.29,73324.49,140.2,-0.00663,2e-05,0.35918]
[1780278816814,60.29,73327.24,140.2,-0.00658,2e-05,0.3571]
[1780278818828,60.29,73332.44,140.2,-0.0065,2e-05,0.3532]
[1780278822856,60.29,73326.54,140.2,-0.00659,2e-05,0.35763]
[1780278827891,60.29,73329.65,140.2,-0.00654,2e-05,0.35529]
[1780278832927,60.29,73328.36,140.2,-0.00656,2e-05,0.35626]
[1780278837962,60.29,73333.43,140.2,-0.00648,2e-05,0.35246]
[1780278844006,60.29,73332.97,140.2,-0.00649,2e-05,0.3528]
[1780278849378,60.29,73334.95,140.2,-0.00646,2e-05,0.35133]
[1780278851498,60.29,73338.39,140.2,-0.00641,2e-05,0.34878]
[1780278851836,60.29,73338.39,140.2,-0.00641,2e-05,0.34878]
[1780278857096,60.29,73326.68,140.2,-0.00659,2e-05,0.35753]
[1780278860117,60.29,73319.18,140.2,-0.00671,2e-05,0.36322]
[1780278861124,60.29,73313.52,140.2,-0.0068,2e-05,0.36758]
[1780278862131,60.29,73305.21,140.2,-0.00694,2e-05,0.37404]
[1780278864147,60.29,73300.05,140.2,-0.00702,2e-05,0.37811]
[1780278866468,60.29,73300.12,140.2,-0.00702,2e-05,0.37805]
[1780278867184,60.29,73276.38,140.2,-0.00743,2e-05,0.39723]
[1780278868183,60.29,73261.26,140.2,-0.0077,2e-05,0.40986]
[1780278871124,60.29,73264.64,140.2,-0.00764,2e-05,0.407]
[1780278873445,60.29,73262.84,140.2,-0.0076,2e-05,0.40471]
[1780278877197,60.29,73257.01,140.2,-0.00771,2e-05,0.40963]
[1780278882290,60.29,73258.25,140.2,-0.00769,2e-05,0.40858]
[1780278884303,60.29,73252.59,140.2,-0.00779,2e-05,0.41338]
[1780278889339,60.29,73251.45,140.2,-0.00781,2e-05,0.41436]
[1780278892360,60.29,73262.11,140.2,-0.00762,2e-05,0.40533]
[1780278893367,60.29,73269.88,140.2,-0.00748,2e-05,0.39885]
[1780278898402,60.29,73272.95,140.2,-0.00742,2e-05,0.39631]
[1780278903437,60.29,73263.93,140.2,-0.00758,2e-05,0.4038]
[1780278904443,60.29,73256.93,140.2,-0.00771,2e-05,0.40969]
[1780278907465,60.29,73250.46,140.2,-0.00783,2e-05,0.4152]
[1780278912500,60.29,73248.85,140.2,-0.00786,2e-05,0.41658]
[1780278916537,60.29,73242.6,140.2,-0.00798,2e-05,0.42198]
[1780278917543,60.29,73235.2,140.2,-0.00812,2e-05,0.42845]
[1780278918550,60.29,73224.46,140.2,-0.00832,2e-05,0.43798]
[1780278919766,60.29,73224.46,140.2,-0.00832,2e-05,0.43798]
[1780278921413,60.29,73217.71,140.2,-0.00846,2e-05,0.44406]
[1780278922577,60.29,73204.96,140.2,-0.00871,2e-05,0.45573]
[1780278924361,60.29,73202.7,140.2,-0.00876,2e-05,0.45782]
[1780278925097,60.29,73205.22,140.2,-0.00871,2e-05,0.45549]
[1780278927615,60.29,73212.78,140.2,-0.00855,2e-05,0.44854]
[1780278928622,60.29,73221.15,140.2,-0.00839,2e-05,0.44095]
[1780278930636,60.29,73214.99,140.2,-0.00851,2e-05,0.44652]
[1780278935671,60.29,73210.97,140.2,-0.00852,2e-05,0.44611]
[1780278940707,60.29,73218.05,140.2,-0.00838,2e-05,0.4397]
[1780278942721,60.29,73223.5,140.2,-0.00827,2e-05,0.43482]
[1780278944735,60.29,73228.94,140.2,-0.00816,2e-05,0.43]
[1780278945742,60.29,73239.45,140.2,-0.00796,2e-05,0.4208]
[1780278947756,60.29,73246.3,140.2,-0.00784,2e-05,0.4149]
[1780278949770,60.29,73259.4,140.2,-0.0076,2e-05,0.40379]
[1780278950777,60.29,73264.71,140.2,-0.0075,2e-05,0.39937]
[1780278955812,60.29,73261.42,140.2,-0.00756,2e-05,0.40211]
[1780278960847,60.29,73261.7,140.2,-0.00756,2e-05,0.40187]
[1780278964875,60.29,73255.49,140.2,-0.00767,2e-05,0.40708]
[1780278965882,60.29,73250.07,140.2,-0.00777,2e-05,0.41168]
[1780278966889,60.29,73243.85,140.2,-0.00788,2e-05,0.417]
[1780278968903,60.29,73249.66,140.2,-0.00777,2e-05,0.41202]
[1780278973938,60.29,73243.81,140.2,-0.00788,2e-05,0.41703]
[1780278978974,60.29,73241.47,140.2,-0.00793,2e-05,0.41905]
[1780278984011,60.29,73242.85,140.2,-0.0079,2e-05,0.41786]
[1780278988038,60.29,73235.69,140.2,-0.00803,2e-05,0.42407]
[1780278989045,60.29,73230.25,140.2,-0.00814,2e-05,0.42884]
[1780278990052,60.29,73224.25,140.2,-0.00825,2e-05,0.43415]
[1780278992067,60.29,73224.72,140.2,-0.00817,2e-05,0.42975]
[1780278997104,60.29,73223.81,140.2,-0.00819,2e-05,0.43055]
[1780278997819,60.29,73223.81,140.2,-0.00819,2e-05,0.43055]
[1780278999093,60.29,73224.86,140.2,-0.00817,2e-05,0.42962]
[1780279000124,60.29,73239.87,140.2,-0.00788,2e-05,0.41653]
[1780279001132,60.29,73246.62,140.2,-0.00776,2e-05,0.41076]
[1780279006167,60.29,73245.63,140.2,-0.00778,2e-05,0.4116]
[1780279008181,60.29,73238.82,140.2,-0.0079,2e-05,0.41744]
[1780279011203,60.29,73233.49,140.2,-0.008,2e-05,0.42206]
[1780279016239,60.29,73232.53,140.2,-0.00802,2e-05,0.42289]
[1780279018254,60.29,73227.11,140.2,-0.00813,2e-05,0.42764]
[1780279020268,60.29,73219.72,140.2,-0.00827,2e-05,0.43418]
[1780279021275,60.29,73209.45,140.2,-0.00847,2e-05,0.44341]
[1780279025303,60.29,73203.8,140.2,-0.00858,2e-05,0.44856]
[1780279028331,60.29,73208.76,140.2,-0.00848,2e-05,0.44404]
[1780279031352,60.29,73214.29,140.2,-0.00837,2e-05,0.43904]
[1780279033366,60.29,73220.81,140.2,-0.00825,2e-05,0.43321]
[1780279036387,60.29,73226.25,140.2,-0.00814,2e-05,0.4284]
[1780279041422,60.29,73227.94,140.2,-0.00811,2e-05,0.42691]
[1780279047152,60.29,73230.77,140.2,-0.00806,2e-05,0.42443]
[1780279047464,60.29,73221.57,140.2,-0.00823,2e-05,0.43254]
[1780279048471,60.29,73215.84,140.2,-0.00834,2e-05,0.43765]
[1780279050895,60.29,73212.84,140.2,-0.0084,2e-05,0.44035]
[1780279055526,60.29,73217.58,140.2,-0.00824,2e-05,0.43208]
[1780279057540,60.29,73222.74,140.2,-0.00814,2e-05,0.42751]
[1780279060561,60.29,73228.39,140.2,-0.00803,2e-05,0.42256]
[1780279063582,60.29,73234.6,140.2,-0.00791,2e-05,0.41717]
[1780279068617,60.29,73236.58,140.2,-0.00787,2e-05,0.41547]
[1780279073652,60.29,73237.68,140.2,-0.00785,2e-05,0.41452]
[1780279078687,60.29,73232.92,140.2,-0.00794,2e-05,0.41862]
[1780279083722,60.29,73234.92,140.2,-0.00791,2e-05,0.4169]
[1780279088757,60.29,73238.37,140.2,-0.00784,2e-05,0.41393]
[1780279093792,60.29,73235.87,140.2,-0.00789,2e-05,0.41608]
[1780279098827,60.29,73238.27,140.2,-0.00784,2e-05,0.41402]
[1780279103862,60.29,73235.18,140.2,-0.0079,2e-05,0.41667]
[1780279108897,60.29,73237.56,140.2,-0.00786,2e-05,0.41462]
[1780279111918,60.29,73240.72,140.2,-0.00773,2e-05,0.40805]
[1780279116959,60.29,73238.42,140.2,-0.00777,2e-05,0.41001]
[1780279121993,60.29,73237.39,140.2,-0.00779,2e-05,0.41089]
[1780279127033,60.29,73234.2,140.2,-0.00785,2e-05,0.41361]
[1780279130054,60.29,73226.78,140.2,-0.00799,2e-05,0.42002]
[1780279132068,60.29,73216.01,140.2,-0.00819,2e-05,0.42947]
[1780279133075,60.29,73210.13,140.2,-0.00831,2e-05,0.4347]
[1780279138110,60.29,73213.69,140.2,-0.00824,2e-05,0.43152]
[1780279143145,60.29,73213.42,140.2,-0.00824,2e-05,0.43176]
[1780279148180,60.29,73216.28,140.2,-0.00819,2e-05,0.42923]
[1780279153215,60.29,73218.14,140.2,-0.00815,2e-05,0.42759]
[1780279158250,60.29,73217.78,140.2,-0.00816,2e-05,0.4279]
[1780279163285,60.29,73217.71,140.2,-0.00816,2e-05,0.42796]
[1780279168320,60.29,73213.4,140.2,-0.00824,2e-05,0.43178]
[1780279173355,60.29,73208.4,140.2,-0.00827,2e-05,0.43221]
[1780279178400,60.29,73203.68,140.2,-0.00836,2e-05,0.43643]
[1780279180417,60.29,73198.79,140.2,-0.00846,2e-05,0.44084]
[1780279182431,60.29,73192.72,140.2,-0.00858,2e-05,0.44637]
[1780279187358,60.29,73183.94,140.2,-0.00876,2e-05,0.45447]
[1780279189481,60.29,73188.86,140.2,-0.00866,2e-05,0.44991]
[1780279196531,60.29,73192.81,140.2,-0.00858,2e-05,0.44629]
[1780279201566,60.29,73190.6,140.2,-0.00862,2e-05,0.44831]
[1780279203580,60.29,73183.7,140.2,-0.00876,2e-05,0.45469]
[1780279208616,60.29,73174.5,140.2,-0.00895,2e-05,0.4633]
[1780279211636,60.29,73179.85,140.2,-0.00884,2e-05,0.45828]
[1780279212987,60.29,73179.85,140.2,-0.00884,2e-05,0.45828]
[1780279213459,60.29,73178.85,140.2,-0.00886,2e-05,0.45921]
[1780279214515,60.29,73178.86,140.2,-0.00886,2e-05,0.4592]
[1780279214848,60.29,73178.86,140.2,-0.00886,2e-05,0.4592]
[1780279216513,60.29,73181.0,140.2,-0.00882,2e-05,0.4572]
[1780279217113,60.29,73181.0,140.2,-0.00882,2e-05,0.4572]
[1780279217222,60.29,73181.0,140.2,-0.00882,2e-05,0.4572]
[1780279218693,60.29,73184.58,140.2,-0.00874,2e-05,0.45387]
[1780279219767,60.29,73184.58,140.2,-0.00874,2e-05,0.45387]
[1780279221338,60.29,73186.4,140.2,-0.00871,2e-05,0.45219]
[1780279220702,60.29,73191.43,140.2,-0.0086,2e-05,0.44755]
[1780279222869,60.29,73196.05,140.2,-0.00851,2e-05,0.44333]
[1780279223377,60.29,73196.05,140.2,-0.00851,2e-05,0.44333]
[1780279223722,60.29,73180.48,140.2,-0.00883,2e-05,0.45769]
[1780279224869,60.29,73180.48,140.2,-0.00883,2e-05,0.45769]
[1780279229346,60.29,73174.47,140.2,-0.00895,2e-05,0.46333]
[1780279233793,60.29,73159.87,140.2,-0.00918,2e-05,0.47297]
[1780279235807,60.29,73167.29,140.2,-0.00902,2e-05,0.46589]
[1780279236814,60.29,73175.76,140.2,-0.00885,2e-05,0.4579]
[1780279238990,60.29,73179.86,140.2,-0.00876,2e-05,0.45408]
[1780279239744,60.29,73180.02,140.2,-0.00876,2e-05,0.45393]
[1780279244870,60.29,73173.97,140.2,-0.00888,2e-05,0.45958]
[1780279245706,60.29,73173.97,140.2,-0.00888,2e-05,0.45958]
[1780279246615,60.29,73176.12,140.2,-0.00884,2e-05,0.45757]
[1780279247597,60.29,73177.82,140.2,-0.0088,2e-05,0.45598]
[1780279248622,60.29,73179.32,140.2,-0.00877,2e-05,0.45458]
[1780279249357,60.29,73179.32,140.2,-0.00877,2e-05,0.45458]
[1780279248910,60.29,73190.22,140.2,-0.00855,2e-05,0.44454]
[1780279249948,60.29,73190.22,140.2,-0.00855,2e-05,0.44454]
[1780279252298,60.29,73191.14,140.2,-0.00853,2e-05,0.4437]
[1780279256955,60.29,73185.2,140.2,-0.00865,2e-05,0.44914]
[1780279259975,60.29,73180.16,140.2,-0.00876,2e-05,0.4538]
[1780279261990,60.29,73186.54,140.2,-0.00863,2e-05,0.44791]
[1780279264016,60.29,73196.38,140.2,-0.00843,2e-05,0.43894]
[1780279269039,60.29,73197.01,140.2,-0.00842,2e-05,0.43837]
[1780279270046,60.29,73202.29,140.2,-0.00831,2e-05,0.43363]
[1780279275413,60.29,73200.98,140.2,-0.00834,2e-05,0.4348]
[1780279281124,60.29,73209.17,140.2,-0.00818,2e-05,0.42751]
[1780279282131,60.29,73202.85,140.2,-0.0083,2e-05,0.43313]
[1780279285155,60.29,73193.29,140.2,-0.00849,2e-05,0.44174]
[1780279288195,60.29,73183.72,140.2,-0.00868,2e-05,0.45051]
[1780279289188,60.29,73168.07,140.2,-0.00901,2e-05,0.46515]
[1780279290195,60.29,73163.25,140.2,-0.00911,2e-05,0.46973]
[1780279295230,60.29,73170.89,140.2,-0.00887,2e-05,0.45826]
[1780279298748,60.29,73175.16,140.2,-0.00878,2e-05,0.45427]
[1780279299258,60.29,73167.91,140.2,-0.00893,2e-05,0.46106]
[1780279300265,60.29,73161.92,140.2,-0.00906,2e-05,0.46673]
[1780279301270,60.29,73161.92,140.2,-0.00906,2e-05,0.46673]
[1780279301521,60.29,73160.9,140.2,-0.00908,2e-05,0.4677]
[1780279304263,60.29,73158.19,140.2,-0.00914,2e-05,0.47029]
[1780279307314,60.29,73152.14,140.2,-0.00927,2e-05,0.47612]
[1780279308348,60.29,73152.14,140.2,-0.00927,2e-05,0.47612]
[1780279308472,60.29,73145.99,140.2,-0.0094,2e-05,0.4821]
[1780279309340,60.29,73132.7,140.2,-0.0097,2e-05,0.49523]
[1780279311359,60.29,73139.92,140.2,-0.00954,2e-05,0.48806]
[1780279311845,60.29,73139.92,140.2,-0.00954,2e-05,0.48806]
[1780279312364,60.29,73151.59,140.2,-0.00928,2e-05,0.47665]
[1780279312704,60.29,73151.59,140.2,-0.00928,2e-05,0.47665]
[1780279313604,60.29,73148.59,140.2,-0.00935,2e-05,0.47956]
[1780279319413,60.29,73148.31,140.2,-0.00935,2e-05,0.47983]
[1780279321428,60.29,73174.69,140.2,-0.00879,2e-05,0.45471]
[1780279322437,60.29,73190.62,140.2,-0.00847,2e-05,0.44007]
[1780279327473,60.29,73194.35,140.2,-0.00839,2e-05,0.4367]
[1780279329487,60.29,73199.67,140.2,-0.00829,2e-05,0.43193]
[1780279334523,60.29,73201.13,140.2,-0.00826,2e-05,0.43063]
[1780279339559,60.29,73204.84,140.2,-0.00819,2e-05,0.42733]
[1780279345306,60.29,73202.72,140.2,-0.00823,2e-05,0.42921]
[1780279345324,60.29,73210.54,140.2,-0.00808,2e-05,0.42231]
[1780279345601,60.29,73216.51,140.2,-0.00796,2e-05,0.41711]
[1780279347615,60.29,73221.49,140.2,-0.00787,2e-05,0.41281]
[1780279351643,60.29,73225.17,140.2,-0.00773,2e-05,0.40577]
[1780279354665,60.29,73218.86,140.2,-0.00785,2e-05,0.41115]
[1780279359700,60.29,73219.2,140.2,-0.00784,2e-05,0.41086]
[1780279364735,60.29,73223.32,140.2,-0.00776,2e-05,0.40734]
[1780279367756,60.29,73228.98,140.2,-0.00766,2e-05,0.40255]
[1780279372808,60.29,73233.43,140.2,-0.00758,2e-05,0.39881]
[1780279373815,60.29,73227.71,140.2,-0.00768,2e-05,0.40362]
[1780279378850,60.29,73225.22,140.2,-0.00773,2e-05,0.40573]
[1780279382878,60.29,73232.64,140.2,-0.00759,2e-05,0.39947]
[1780279387913,60.29,73230.77,140.2,-0.00763,2e-05,0.40104]
[1780279392947,60.29,73236.3,140.2,-0.00752,2e-05,0.39642]
[1780279398339,60.29,73240.57,140.2,-0.00745,2e-05,0.39288]
[1780279399997,60.29,73250.9,140.2,-0.00727,2e-05,0.38443]
[1780279404027,60.29,73244.51,140.2,-0.00738,2e-05,0.38964]
[1780279405034,60.29,73228.48,140.2,-0.00767,2e-05,0.40297]
[1780279410069,60.29,73227.9,140.2,-0.00768,2e-05,0.40346]
[1780279411078,60.29,73231.67,140.2,-0.00754,2e-05,0.39645]
[1780279416112,60.29,73232.17,140.2,-0.00753,2e-05,0.39604]
[1780279418126,60.29,73239.77,140.2,-0.00739,2e-05,0.38975]
[1780279420140,60.29,73246.01,140.2,-0.00728,2e-05,0.38466]
[1780279423161,60.29,73253.62,140.2,-0.00715,2e-05,0.37852]
[1780279427196,60.29,73247.47,140.2,-0.00726,2e-05,0.38347]
[1780279428203,60.29,73242.07,140.2,-0.00735,2e-05,0.38787]
[1780279430223,60.29,73245.69,140.2,-0.00729,2e-05,0.38492]
[1780279436259,60.29,73258.67,140.2,-0.00706,2e-05,0.37449]
[1780279441294,60.29,73267.65,140.2,-0.00691,2e-05,0.36741]
[1780279445322,60.29,73273.29,140.2,-0.00682,2e-05,0.36302]
[1780279448238,60.29,73276.24,140.2,-0.00677,2e-05,0.36075]
[1780279449350,60.29,73283.22,140.2,-0.00665,2e-05,0.35541]
[1780279454385,60.29,73285.58,140.2,-0.00662,2e-05,0.35362]
[1780279458413,60.29,73290.91,140.2,-0.00653,2e-05,0.3496]
[1780279460042,60.29,73290.18,140.2,-0.00654,2e-05,0.35015]
[1780279461434,60.29,73284.08,140.2,-0.00664,2e-05,0.35475]
[1780279462499,60.29,73284.08,140.2,-0.00664,2e-05,0.35475]
[1780279462931,60.29,73288.2,140.2,-0.00657,2e-05,0.35164]
[1780279468485,60.29,73291.09,140.2,-0.00653,2e-05,0.34946]
[1780279471506,60.29,73292.51,140.2,-0.00644,2e-05,0.34492]
[1780279476541,60.29,73291.56,140.2,-0.00646,2e-05,0.34563]
[1780279478555,60.29,73285.9,140.2,-0.00655,2e-05,0.34986]
[1780279483590,60.29,73284.09,140.2,-0.00658,2e-05,0.35122]
[1780279488625,60.29,73285.77,140.2,-0.00655,2e-05,0.34995]
[1780279493660,60.29,73282.86,140.2,-0.0066,2e-05,0.35215]
[1780279498695,60.29,73269.82,140.2,-0.00681,2e-05,0.36211]
[1780279503745,60.29,73273.49,140.2,-0.00675,2e-05,0.35928]
[1780279504752,60.29,73280.42,140.2,-0.00664,2e-05,0.35399]
[1780279507773,60.29,73287.71,140.2,-0.00652,2e-05,0.3485]
[1780279508780,60.29,73292.47,140.2,-0.00644,2e-05,0.34495]
[1780279511801,60.29,73301.15,140.2,-0.00631,2e-05,0.33856]
[1780279515829,60.29,73309.45,140.2,-0.00618,2e-05,0.33254]
[1780279516836,60.29,73316.88,140.2,-0.00607,1e-05,0.32723]
[1780279521871,60.29,73322.91,140.2,-0.00598,1e-05,0.32297]
[1780279525899,60.29,73316.34,140.2,-0.00608,1e-05,0.32761]
[1780279527913,60.29,73323.33,140.2,-0.00597,1e-05,0.32268]
[1780279531941,60.29,73325.73,140.2,-0.00588,1e-05,0.31771]
[1780279536976,60.29,73328.05,140.2,-0.00584,1e-05,0.3161]
[1780279542011,60.29,73330.32,140.2,-0.00581,1e-05,0.31454]
[1780279544025,60.29,73335.43,140.2,-0.00574,1e-05,0.31104]
[1780279549060,60.29,73338.85,140.2,-0.00569,1e-05,0.30872]
[1780279554095,60.29,73335.4,140.2,-0.00574,1e-05,0.31106]
[1780279556124,60.29,73328.85,140.2,-0.00583,1e-05,0.31555]
[1780279561159,60.29,73324.4,140.2,-0.0059,1e-05,0.31863]
[1780279566194,60.29,73324.64,140.2,-0.00589,1e-05,0.31847]
[1780279567345,60.29,73324.64,140.2,-0.00589,1e-05,0.31847]
[1780279568208,60.29,73334.28,140.2,-0.00575,1e-05,0.31183]
[1780279569215,60.29,73345.03,140.2,-0.0056,1e-05,0.30456]
[1780279571544,60.29,73347.31,140.2,-0.00557,1e-05,0.30304]
[1780279572236,60.29,73337.42,140.2,-0.00571,1e-05,0.30969]
[1780279576264,60.29,73327.06,140.2,-0.00586,1e-05,0.31679]
[1780279580292,60.29,73335.73,140.2,-0.00573,1e-05,0.31084]
[1780279585327,60.29,73339.38,140.2,-0.00568,1e-05,0.30836]
[1780279588348,60.29,73348.0,140.2,-0.00556,1e-05,0.30258]
[1780279589355,60.29,73342.49,140.2,-0.00564,1e-05,0.30627]
[1780279594390,60.29,73338.39,140.2,-0.00564,1e-05,0.30583]
[1780279596404,60.29,73333.42,140.2,-0.00571,1e-05,0.30918]
[1780279598418,60.29,73342.03,140.2,-0.00559,1e-05,0.30339]
[1780279603453,60.29,73343.93,140.2,-0.00556,1e-05,0.30212]
[1780279608488,60.29,73344.09,140.2,-0.00556,1e-05,0.30202]
[1780279613523,60.29,73341.95,140.2,-0.00559,1e-05,0.30344]
[1780279618558,60.29,73337.7,140.2,-0.00565,1e-05,0.30629]
[1780279622586,60.29,73343.52,140.2,-0.00557,1e-05,0.3024]
[1780279627621,60.29,73345.03,140.2,-0.00555,1e-05,0.30139]
[1780279632656,60.29,73348.42,140.2,-0.0055,1e-05,0.29915]
[1780279637691,60.29,73348.49,140.2,-0.0055,1e-05,0.2991]
[1780279641719,60.29,73358.9,140.2,-0.00536,1e-05,0.2923]
[1780279642726,60.29,73363.99,140.2,-0.00529,1e-05,0.28903]
[1780279644674,60.29,73365.03,140.2,-0.00528,1e-05,0.28836]
[1780279644740,60.29,73372.88,140.2,-0.00517,1e-05,0.28338]
[1780279645747,60.29,73381.93,140.2,-0.00506,1e-05,0.27773]
[1780279647147,60.29,73384.82,140.2,-0.00502,1e-05,0.27594]
[1780279648768,60.29,73392.7,140.2,-0.00492,1e-05,0.27113]
[1780279649774,60.29,73398.06,140.2,-0.00485,1e-05,0.26789]
[1780279650538,60.29,73398.06,140.2,-0.00485,1e-05,0.26789]
[1780279653148,60.29,73398.3,140.2,-0.0048,1e-05,0.26486]
[1780279655817,60.29,73405.15,140.2,-0.00472,1e-05,0.2608]
[1780279660852,60.29,73409.23,140.2,-0.00467,1e-05,0.25842]
[1780279665887,60.29,73409.03,140.2,-0.00467,1e-05,0.25853]
[1780279667291,60.29,73409.03,140.2,-0.00467,1e-05,0.25853]
[1780279667901,60.29,73399.55,140.2,-0.00479,1e-05,0.26411]
[1780279671764,60.29,73398.34,140.2,-0.0048,1e-05,0.26483]
[1780279673943,60.29,73404.09,140.2,-0.00473,1e-05,0.26143]
[1780279675957,60.29,73410.22,140.2,-0.00466,1e-05,0.25784]
[1780279680992,60.29,73409.2,140.2,-0.00467,1e-05,0.25843]
[1780279688041,60.29,73411.38,140.2,-0.00464,1e-05,0.25717]
[1780279693077,60.29,73406.25,140.2,-0.0047,1e-05,0.26016]
[1780279698113,60.29,73416.84,140.2,-0.00458,1e-05,0.25401]
[1780279699729,60.29,73416.84,140.2,-0.00458,1e-05,0.25401]
[1780279699760,60.29,73426.73,140.2,-0.00447,1e-05,0.24839]
[1780279701885,60.29,73430.38,140.2,-0.00442,1e-05,0.24634]
[1780279701134,60.29,73436.22,140.2,-0.00436,1e-05,0.24309]
[1780279705863,60.29,73439.99,140.2,-0.00432,1e-05,0.24101]
[1780279707993,60.29,73442.03,140.2,-0.00429,1e-05,0.23989]
[1780279711206,60.29,73446.6,140.2,-0.0042,1e-05,0.23475]
[1780279716242,60.29,73443.51,140.2,-0.00423,1e-05,0.23642]
[1780279721277,60.29,73443.61,140.2,-0.00423,1e-05,0.23636]
[1780279726312,60.29,73441.87,140.2,-0.00425,1e-05,0.23731]
[1780279728326,60.29,73427.34,140.2,-0.00441,1e-05,0.2453]
[1780279729333,60.29,73417.06,140.2,-0.00453,1e-05,0.2511]
[1780279730513,60.29,73417.06,140.2,-0.00453,1e-05,0.2511]
[1780279730609,60.29,73411.67,140.2,-0.00459,1e-05,0.25418]
[1780279731348,60.29,73401.88,140.2,-0.00471,1e-05,0.25987]
[1780279732983,60.29,73399.93,140.2,-0.00473,1e-05,0.26102]
[1780279733616,60.29,73399.93,140.2,-0.00473,1e-05,0.26102]
[1780279735985,60.29,73398.14,140.2,-0.00475,1e-05,0.26207]
[1780279741418,60.29,73388.87,140.2,-0.00486,1e-05,0.2676]
[1780279746453,60.29,73385.55,140.2,-0.00491,1e-05,0.2696]
[1780279751490,60.29,73386.06,140.2,-0.0049,1e-05,0.26929]
[1780279756525,60.29,73385.9,140.2,-0.0049,1e-05,0.26939]
[1780279761560,60.29,73390.56,140.2,-0.00484,1e-05,0.26658]
[1780279766595,60.29,73388.83,140.2,-0.00486,1e-05,0.26762]
[1780279771630,60.29,73386.28,140.2,-0.00484,1e-05,0.26624]
[1780279776665,60.29,73394.6,140.2,-0.00474,1e-05,0.26129]
[1780279781699,60.29,73397.74,140.2,-0.00471,1e-05,0.25945]
[1780279786735,60.29,73404.8,140.2,-0.00462,1e-05,0.25533]
[1780279790763,60.29,73409.88,140.2,-0.00456,1e-05,0.25241]
[1780279795798,60.29,73416.34,140.2,-0.00449,1e-05,0.24873]
[1780279798820,60.29,73422.05,140.2,-0.00442,1e-05,0.24552]
[1780279802848,60.29,73427.24,140.2,-0.00436,1e-05,0.24263]
[1780279807883,60.29,73426.13,140.2,-0.00438,1e-05,0.24325]
[1780279812918,60.29,73427.02,140.2,-0.00437,1e-05,0.24276]
[1780279817953,60.29,73427.85,140.2,-0.00436,1e-05,0.2423]
[1780279823995,60.29,73428.27,140.2,-0.00435,1e-05,0.24206]
[1780279830037,60.29,73428.28,140.2,-0.00435,1e-05,0.24206]
[1780279832051,60.29,73428.38,140.2,-0.0043,1e-05,0.2393]
[1780279837086,60.29,73425.13,140.2,-0.00434,1e-05,0.24109]
[1780279842121,60.29,73426.55,140.2,-0.00432,1e-05,0.2403]
[1780279847156,60.29,73425.64,140.2,-0.00433,1e-05,0.24081]
[1780279853197,60.29,73428.42,140.2,-0.0043,1e-05,0.23928]
[1780279858232,60.29,73428.19,140.2,-0.00431,1e-05,0.2394]
[1780279864275,60.29,73425.93,140.2,-0.00433,1e-05,0.24065]
[1780279869310,60.29,73420.07,140.2,-0.0044,1e-05,0.24389]
[1780279874345,60.29,73419.32,140.2,-0.0044,1e-05,0.24431]
[1780279878373,60.29,73413.44,140.2,-0.00447,1e-05,0.24761]
[1780279883408,60.29,73412.39,140.2,-0.00448,1e-05,0.2482]
[1780279888443,60.29,73418.12,140.2,-0.00442,1e-05,0.24498]
[1780279893478,60.29,73413.43,140.2,-0.00442,1e-05,0.24486]
[1780279898513,60.29,73412.5,140.2,-0.00443,1e-05,0.24538]
[1780279903548,60.29,73409.33,140.2,-0.00447,1e-05,0.24716]
[1780279904841,60.29,73409.33,140.2,-0.00447,1e-05,0.24716]
[1780279906196,60.29,73408.85,140.2,-0.00448,1e-05,0.24743]
[1780279911604,60.29,73415.04,140.2,-0.0044,1e-05,0.24396]
[1780279916639,60.29,73415.28,140.2,-0.0044,1e-05,0.24382]
[1780279921675,60.29,73416.93,140.2,-0.00438,1e-05,0.2429]
[1780279922682,60.29,73426.95,140.2,-0.00427,1e-05,0.23739]
[1780279926710,60.29,73431.9,140.2,-0.00422,1e-05,0.23471]
[1780279928724,60.29,73436.93,140.2,-0.00416,1e-05,0.23201]
[1780279933759,60.29,73436.95,140.2,-0.00416,1e-05,0.232]
[1780279938794,60.29,73434.95,140.2,-0.00418,1e-05,0.23307]
[1780279943829,60.29,73434.97,140.2,-0.00418,1e-05,0.23306]
[1780279948863,60.29,73438.74,140.2,-0.00414,1e-05,0.23104]
[1780279953899,60.29,73427.66,140.2,-0.00422,1e-05,0.23433]
[1780279955914,60.29,73422.21,140.2,-0.00428,1e-05,0.23728]
[1780279960949,60.29,73420.38,140.2,-0.0043,1e-05,0.23828]
[1780279965984,60.29,73419.15,140.2,-0.00431,1e-05,0.23896]
[1780279971019,60.29,73418.85,140.2,-0.00431,1e-05,0.23912]
[1780279976054,60.29,73418.81,140.2,-0.00431,1e-05,0.23915]
[1780279981089,60.29,73418.81,140.2,-0.00431,1e-05,0.23915]
[1780279983103,60.29,73424.54,140.2,-0.00425,1e-05,0.23602]
[1780279988138,60.29,73429.49,140.2,-0.0042,1e-05,0.23334]
[1780279993173,60.29,73432.95,140.2,-0.00416,1e-05,0.23149]
[1780279997201,60.29,73441.14,140.2,-0.00407,1e-05,0.22715]
[1780280002236,60.29,73434.7,140.2,-0.00414,1e-05,0.23056]
[1780280005258,60.29,73428.93,140.2,-0.0042,1e-05,0.23364]
[1780280010293,60.29,73424.22,140.2,-0.00425,1e-05,0.23619]
[1780280015328,60.29,73421.35,140.2,-0.00424,1e-05,0.23507]
[1780280018349,60.29,73416.6,140.2,-0.00429,1e-05,0.23765]
[1780280023384,60.29,73417.12,140.2,-0.00429,1e-05,0.23737]
[1780280028419,60.29,73418.7,140.2,-0.00427,1e-05,0.23651]
[1780280033454,60.29,73418.83,140.2,-0.00427,1e-05,0.23643]
[1780280038489,60.29,73419.0,140.2,-0.00426,1e-05,0.23634]
[1780280043525,60.29,73418.16,140.2,-0.00427,1e-05,0.2368]
[1780280047553,60.29,73426.11,140.2,-0.00419,1e-05,0.2325]
[1780280052598,60.29,73431.37,140.2,-0.00413,1e-05,0.22969]
[1780280053595,60.29,73444.55,140.2,-0.00399,1e-05,0.22279]
[1780280058629,60.29,73447.07,140.2,-0.00396,1e-05,0.22149]
[1780280063668,60.29,73449.9,140.2,-0.00394,1e-05,0.22003]
[1780280067694,60.29,73458.24,140.2,-0.00385,1e-05,0.2158]
[1780280071721,60.29,73460.49,140.2,-0.00378,1e-05,0.21218]
[1780280073496,60.29,73461.75,140.2,-0.00377,1e-05,0.21155]
[1780280074068,60.29,73461.75,140.2,-0.00377,1e-05,0.21155]
[1780280081793,60.29,73455.84,140.2,-0.00383,1e-05,0.2145]
[1780280086828,60.29,73454.41,140.2,-0.00385,1e-05,0.21521]
[1780280091864,60.29,73451.71,140.2,-0.00387,1e-05,0.21658]
[1780280096899,60.29,73449.11,140.2,-0.0039,1e-05,0.21789]
[1780280101937,60.29,73446.75,140.2,-0.00392,1e-05,0.21909]
[1780280104957,60.29,73453.42,140.2,-0.00386,1e-05,0.21571]
[1780280109992,60.29,73455.36,140.2,-0.00384,1e-05,0.21474]
[1780280115029,60.29,73448.79,140.2,-0.0039,1e-05,0.21806]
[1780280120065,60.29,73440.69,140.2,-0.00399,1e-05,0.22221]
[1780280125100,60.29,73436.86,140.2,-0.00403,1e-05,0.22419]
[1780280130135,60.29,73428.49,140.2,-0.00411,1e-05,0.22859]
[1780280135170,60.29,73422.16,140.2,-0.00414,1e-05,0.22931]
[1780280140433,60.29,73425.56,140.2,-0.0041,1e-05,0.22751]
[1780280146247,60.29,73427.94,140.2,-0.00407,1e-05,0.22625]
[1780280151282,60.29,73426.84,140.2,-0.00409,1e-05,0.22683]
[1780280157324,60.29,73424.91,140.2,-0.00411,1e-05,0.22785]
[1780280162359,60.29,73417.46,140.2,-0.00419,1e-05,0.23182]
[1780280164373,60.29,73409.25,140.2,-0.00428,1e-05,0.23626]
[1780280167394,60.29,73403.16,140.2,-0.00435,1e-05,0.2396]
[1780280172429,60.29,73404.02,140.2,-0.00434,1e-05,0.23913]
[1780280177464,60.29,73402.3,140.2,-0.00436,1e-05,0.24008]
[1780280182499,60.29,73402.26,140.2,-0.00436,1e-05,0.2401]
[1780280187536,60.29,73394.24,140.2,-0.00445,1e-05,0.24457]
[1780280192571,60.29,73396.19,140.2,-0.00438,1e-05,0.24072]
[1780280197606,60.29,73397.12,140.2,-0.00437,1e-05,0.2402]
[1780280207676,60.29,73397.4,140.2,-0.00436,1e-05,0.24005]
[1780280210697,60.29,73403.7,140.2,-0.00429,1e-05,0.23658]
[1780280211704,60.29,73396.66,140.2,-0.00437,1e-05,0.24046]
[1780280216738,60.29,73392.18,140.2,-0.00442,1e-05,0.24295]
[1780280218753,60.29,73401.9,140.2,-0.00431,1e-05,0.23757]
[1780280222784,60.29,73407.26,140.2,-0.00425,1e-05,0.23464]
[1780280227819,60.29,73408.74,140.2,-0.00424,1e-05,0.23384]
[1780280232853,60.29,73413.73,140.2,-0.00418,1e-05,0.23115]
[1780280237889,60.29,73412.23,140.2,-0.0042,1e-05,0.23196]
[1780280241917,60.29,73418.44,140.2,-0.00413,1e-05,0.22864]
[1780280245945,60.29,73423.25,140.2,-0.00408,1e-05,0.2261]
[1780280250998,60.29,73427.09,140.2,-0.00404,1e-05,0.22409]
[1780280252014,60.29,73428.8,140.2,-0.00397,1e-05,0.22061]
[1780280255031,60.29,73434.27,140.2,-0.00392,1e-05,0.2178]
[1780280260066,60.29,73435.45,140.2,-0.00391,1e-05,0.2172]
[1780280265101,60.29,73434.82,140.2,-0.00391,1e-05,0.21752]
[1780280267115,60.29,73428.52,140.2,-0.00398,1e-05,0.22075]
[1780280272150,60.29,73428.57,140.2,-0.00398,1e-05,0.22073]
[1780280277185,60.29,73426.5,140.2,-0.004,1e-05,0.22179]
[1780280282220,60.29,73425.49,140.2,-0.00401,1e-05,0.22232]
[1780280288262,60.29,73425.43,140.2,-0.00401,1e-05,0.22235]
[1780280293297,60.29,73420.15,140.2,-0.00407,1e-05,0.2251]
[1780280298332,60.29,73419.57,140.2,-0.00407,1e-05,0.22541]
[1780280303367,60.29,73418.47,140.2,-0.00408,1e-05,0.22599]
[1780280308402,60.29,73416.21,140.2,-0.00411,1e-05,0.22718]
[1780280310416,60.29,73407.51,140.2,-0.0042,1e-05,0.23182]
[1780280315471,60.29,73400.87,140.2,-0.00423,1e-05,0.23271]
[1780280321514,60.29,73399.33,140.2,-0.00424,1e-05,0.23355]
[1780280322521,60.29,73380.28,140.2,-0.00446,1e-05,0.24407]
[1780280323528,60.29,73372.68,140.2,-0.00455,1e-05,0.24839]
[1780280328563,60.29,73377.31,140.2,-0.00449,1e-05,0.24575]
[1780280333598,60.29,73378.22,140.2,-0.00448,1e-05,0.24524]
[1780280338633,60.29,73377.97,140.2,-0.00449,1e-05,0.24538]
[1780280343668,60.29,73376.85,140.2,-0.0045,1e-05,0.24601]
[1780280347696,60.29,73371.27,140.2,-0.00457,1e-05,0.24919]
[1780280352732,60.29,73367.55,140.2,-0.00461,1e-05,0.25133]
[1780280353738,60.29,73360.91,140.2,-0.00469,1e-05,0.25519]
[1780280354745,60.29,73355.72,140.2,-0.00475,1e-05,0.25824]
[1780280356758,60.29,73350.73,140.2,-0.00481,1e-05,0.26121]
[1780280361794,60.29,73349.6,140.2,-0.00483,1e-05,0.26188]
[1780280366829,60.29,73349.77,140.2,-0.00483,1e-05,0.26178]
[1780280371864,60.29,73350.48,140.2,-0.00476,1e-05,0.25843]
[1780280375891,60.29,73360.2,140.2,-0.00465,1e-05,0.25273]
[1780280378585,60.29,73365.21,140.2,-0.00459,1e-05,0.24983]
[1780280383948,60.29,73367.33,140.2,-0.00456,1e-05,0.24861]
[1780280388984,60.29,73366.11,140.2,-0.00458,1e-05,0.24931]
[1780280394026,60.29,73365.75,140.2,-0.00458,1e-05,0.24952]
[1780280399067,60.29,73366.97,140.2,-0.00457,1e-05,0.24882]
[1780280404102,60.29,73365.98,140.2,-0.00458,1e-05,0.24939]
[1780280411151,60.29,73366.02,140.2,-0.00458,1e-05,0.24937]
[1780280416186,60.29,73366.62,140.2,-0.00457,1e-05,0.24902]
[1780280423235,60.29,73364.16,140.2,-0.0046,1e-05,0.25044]
[1780280428270,60.29,73364.78,140.2,-0.00459,1e-05,0.25008]
[1780280431291,60.29,73370.67,140.2,-0.00447,1e-05,0.2439]
[1780280436326,60.29,73370.33,140.2,-0.00448,1e-05,0.24409]
[1780280437333,60.29,73378.04,140.2,-0.00439,1e-05,0.23977]
[1780280438340,60.29,73386.26,140.2,-0.00429,1e-05,0.23523]
[1780280439347,60.29,73395.3,140.2,-0.00419,1e-05,0.23033]
[1780280440354,60.29,73402.32,140.2,-0.00412,1e-05,0.22659]
[1780280446396,60.29,73404.57,140.2,-0.00409,1e-05,0.2254]
[1780280451432,60.29,73404.35,140.2,-0.00409,1e-05,0.22552]
[1780280455461,60.29,73416.98,140.2,-0.00396,1e-05,0.21894]
[1780280456468,60.29,73423.34,140.2,-0.00389,1e-05,0.21569]
[1780280461505,60.29,73426.78,140.2,-0.00386,1e-05,0.21395]
[1780280466541,60.29,73429.15,140.2,-0.00384,1e-05,0.21276]
[1780280471575,60.29,73428.06,140.2,-0.00385,1e-05,0.21331]
[1780280476611,60.29,73427.91,140.2,-0.00385,1e-05,0.21338]
[1780280481646,60.29,73435.84,140.2,-0.00377,1e-05,0.20943]
[1780280485673,60.29,73441.63,140.2,-0.00371,1e-05,0.20658]
[1780280487688,60.29,73449.1,140.2,-0.00364,1e-05,0.20295]
[1780280492723,60.29,73450.43,140.2,-0.00358,1e-05,0.19988]
[1780280497758,60.29,73439.02,140.2,-0.00369,1e-05,0.20538]
[1780280498765,60.29,73433.23,140.2,-0.00375,1e-05,0.20821]
[1780280503801,60.29,73432.87,140.2,-0.00375,1e-05,0.20839]
[1780280508837,60.29,73432.88,140.2,-0.00375,1e-05,0.20839]
[1780280513872,60.29,73431.18,140.2,-0.00377,1e-05,0.20923]
[1780280517900,60.29,73421.22,140.2,-0.00387,1e-05,0.21421]
[1780280523942,60.29,73418.77,140.2,-0.0039,1e-05,0.21545]
[1780280528977,60.29,73419.53,140.2,-0.00389,1e-05,0.21506]
[1780280536025,60.29,73422.63,140.2,-0.00386,1e-05,0.2135]
[1780280538040,60.29,73429.13,140.2,-0.00379,1e-05,0.21024]
[1780280539047,60.29,73436.59,140.2,-0.00372,1e-05,0.20656]
[1780280544082,60.29,73428.09,140.2,-0.0038,1e-05,0.21076]
[1780280545089,60.29,73422.69,140.2,-0.00386,1e-05,0.21347]
[1780280550124,60.29,73418.56,140.2,-0.0039,1e-05,0.21556]
[1780280551130,60.29,73418.66,140.2,-0.00385,1e-05,0.21295]
[1780280556165,60.29,73420.38,140.2,-0.00383,1e-05,0.21209]
[1780280561200,60.29,73420.17,140.2,-0.00384,1e-05,0.21219]
[1780280566236,60.29,73415.93,140.2,-0.00388,1e-05,0.21433]
[1780280571271,60.29,73415.91,140.2,-0.00388,1e-05,0.21434]
[1780280576306,60.29,73416.13,140.2,-0.00388,1e-05,0.21423]
[1780280581341,60.29,73415.1,140.2,-0.00389,1e-05,0.21475]
[1780280586376,60.29,73412.27,140.2,-0.00392,1e-05,0.21619]
[1780280591411,60.29,73411.94,140.2,-0.00392,1e-05,0.21636]
[1780280596448,60.29,73415.56,140.2,-0.00388,1e-05,0.21452]
[1780280601483,60.29,73417.71,140.2,-0.00386,1e-05,0.21343]
[1780280606518,60.29,73416.86,140.2,-0.00387,1e-05,0.21386]
[1780280610546,60.29,73410.26,140.2,-0.00394,1e-05,0.21722]
[1780280611553,60.29,73410.0,140.2,-0.0039,1e-05,0.21477]
[1780280616588,60.29,73409.7,140.2,-0.0039,1e-05,0.21492]
[1780280621623,60.29,73404.74,140.2,-0.00395,1e-05,0.21746]
[1780280623636,60.29,73398.7,140.2,-0.00401,1e-05,0.22058]
[1780280631692,60.29,73397.55,140.2,-0.00403,1e-05,0.22117]
[1780280636728,60.29,73398.76,140.2,-0.00401,1e-05,0.22054]
[1780280641763,60.29,73398.27,140.2,-0.00402,1e-05,0.2208]
[1780280646798,60.29,73398.32,140.2,-0.00402,1e-05,0.22077]
[1780280651833,60.29,73400.59,140.2,-0.00399,1e-05,0.2196]
[1780280656868,60.29,73399.77,140.2,-0.004,1e-05,0.22002]
[1780280659888,60.29,73392.48,140.2,-0.00408,1e-05,0.22383]
[1780280664925,60.29,73390.74,140.2,-0.0041,1e-05,0.22474]
[1780280669960,60.29,73388.94,140.2,-0.00412,1e-05,0.2257]
[1780280674995,60.29,73389.48,140.2,-0.00407,1e-05,0.22276]
[1780280680030,60.29,73389.07,140.2,-0.00407,1e-05,0.22297]
[1780280684501,60.29,73388.48,140.2,-0.00408,1e-05,0.22328]
[1780280684534,60.29,73388.48,140.2,-0.00408,1e-05,0.22328]
[1780280691108,60.29,73389.51,140.2,-0.00407,1e-05,0.22274]
[1780280695136,60.29,73388.27,140.2,-0.00408,1e-05,0.22339]
[1780280696143,60.29,73389.63,140.2,-0.00406,1e-05,0.22268]
[1780280697150,60.29,73397.89,140.2,-0.00398,1e-05,0.21838]
[1780280702185,60.29,73398.52,140.2,-0.00397,1e-05,0.21806]
[1780280706213,60.29,73391.62,140.2,-0.00404,1e-05,0.22163]
[1780280710262,60.29,73402.54,140.2,-0.00393,1e-05,0.21599]
[1780280711262,60.29,73418.82,140.2,-0.00376,1e-05,0.20781]
[1780280712269,60.29,73427.08,140.2,-0.00368,1e-05,0.20376]
[1780280715290,60.29,73431.75,140.2,-0.00363,1e-05,0.20151]
[1780280720325,60.29,73432.14,140.2,-0.00363,1e-05,0.20132]
[1780280724353,60.29,73426.48,140.2,-0.00369,1e-05,0.20406]
[1780280726367,60.29,73421.39,140.2,-0.00374,1e-05,0.20654]
[1780280727374,60.29,73414.47,140.2,-0.00381,1e-05,0.20997]
[1780280730395,60.29,73409.81,140.2,-0.00385,1e-05,0.21231]
[1780280732409,60.29,73409.5,140.2,-0.00381,1e-05,0.20991]
[1780280735639,60.29,73403.65,140.2,-0.00387,1e-05,0.21285]
[1780280736437,60.29,73393.98,140.2,-0.00397,1e-05,0.21779]
[1780280743486,60.29,73390.66,140.2,-0.00401,1e-05,0.2195]
[1780280748521,60.29,73389.58,140.2,-0.00402,1e-05,0.22006]
[1780280753556,60.29,73392.4,140.2,-0.00399,1e-05,0.2186]
[1780280757583,60.29,73405.12,140.2,-0.00386,1e-05,0.21211]
[1780280761614,60.29,73413.08,140.2,-0.00377,1e-05,0.20813]
[1780280764634,60.29,73419.39,140.2,-0.00371,1e-05,0.20503]
[1780280769676,60.29,73423.6,140.2,-0.00367,1e-05,0.20298]
[1780280774711,60.29,73421.22,140.2,-0.00369,1e-05,0.20413]
[1780280779745,60.29,73427.29,140.2,-0.00363,1e-05,0.20119]
[1780280784780,60.29,73428.18,140.2,-0.00362,1e-05,0.20077]
[1780280788808,60.29,73423.25,140.2,-0.00367,1e-05,0.20315]
[1780280791829,60.29,73423.3,140.2,-0.00363,1e-05,0.20065]
[1780280796870,60.29,73423.65,140.2,-0.00363,1e-05,0.20049]
[1780280803920,60.29,73420.32,140.2,-0.00366,1e-05,0.20209]
[1780280808957,60.29,73420.35,140.2,-0.00366,1e-05,0.20208]
[1780280819029,60.29,73420.58,140.2,-0.00366,1e-05,0.20197]
[1780280824064,60.29,73420.55,140.2,-0.00366,1e-05,0.20198]
[1780280829099,60.29,73404.68,140.2,-0.00381,1e-05,0.20978]
[1780280832120,60.29,73398.51,140.2,-0.00388,1e-05,0.21288]
[1780280837166,60.29,73399.47,140.2,-0.00387,1e-05,0.2124]
[1780280844217,60.29,73405.7,140.2,-0.0038,1e-05,0.20927]
[1780280849252,60.29,73409.0,140.2,-0.00377,1e-05,0.20763]
[1780280851268,60.29,73427.28,140.2,-0.00355,1e-05,0.19631]
[1780280856303,60.29,73429.72,140.2,-0.00352,1e-05,0.19516]
[1780280861338,60.29,73429.76,140.2,-0.00352,1e-05,0.19515]
[1780280866373,60.29,73427.09,140.2,-0.00355,1e-05,0.1964]
[1780280874430,60.29,73426.91,140.2,-0.00355,1e-05,0.19649]
[1780280875437,60.29,73422.19,140.2,-0.0036,1e-05,0.19873]
[1780280880473,60.29,73420.97,140.2,-0.00361,1e-05,0.19931]
[1780280885509,60.29,73425.94,140.2,-0.00356,1e-05,0.19695]
[1780280890544,60.29,73426.36,140.2,-0.00356,1e-05,0.19675]
[1780280895579,60.29,73423.31,140.2,-0.00359,1e-05,0.1982]
[1780280900613,60.29,73424.56,140.2,-0.00357,1e-05,0.1976]
[1780280905649,60.29,73423.95,140.2,-0.00358,1e-05,0.19789]
[1780280910690,60.29,73425.09,140.2,-0.00357,1e-05,0.19735]
[1780280911697,60.29,73426.4,140.2,-0.00351,1e-05,0.19431]
[1780280916732,60.29,73428.75,140.2,-0.00349,1e-05,0.19321]
[1780280921768,60.29,73429.32,140.2,-0.00349,1e-05,0.19294]
[1780280926803,60.29,73429.17,140.2,-0.00349,1e-05,0.19301]
[1780280932845,60.29,73430.61,140.2,-0.00347,1e-05,0.19234]
[1780280938887,60.29,73429.71,140.2,-0.00348,1e-05,0.19276]
[1780280943922,60.29,73429.33,140.2,-0.00349,1e-05,0.19294]
[1780280948957,60.29,73431.07,140.2,-0.00347,1e-05,0.19213]
[1780280956006,60.29,73428.48,140.2,-0.00349,1e-05,0.19333]
[1780280961045,60.29,73428.07,140.2,-0.0035,1e-05,0.19353]
[1780280966080,60.29,73428.94,140.2,-0.00349,1e-05,0.19312]
[1780280971115,60.29,73428.34,140.2,-0.00345,1e-05,0.191]
[1780280976150,60.29,73429.91,140.2,-0.00344,1e-05,0.19028]
[1780280981185,60.29,73428.17,140.2,-0.00345,1e-05,0.19108]
[1780280986220,60.29,73428.01,140.2,-0.00346,1e-05,0.19115]
[1780280991255,60.29,73427.76,140.2,-0.00346,1e-05,0.19127]
[1780280996289,60.29,73427.9,140.2,-0.00346,1e-05,0.19121]
[1780281001325,60.29,73423.16,140.2,-0.0035,1e-05,0.19341]
[1780281003340,60.29,73430.18,140.2,-0.00344,1e-05,0.19015]
[1780281008375,60.29,73429.98,140.2,-0.00344,1e-05,0.19024]
[1780281010389,60.29,73422.42,140.2,-0.00351,1e-05,0.19376]
[1780281015424,60.29,73420.01,140.2,-0.00353,1e-05,0.19489]
[1780281020459,60.29,73419.92,140.2,-0.00353,1e-05,0.19493]
[1780281025494,60.29,73417.43,140.2,-0.00356,1e-05,0.19611]
[1780281030528,60.29,73414.05,140.2,-0.00359,1e-05,0.19771]
[1780281031536,60.29,73413.96,140.2,-0.00355,1e-05,0.19531]
[1780281034557,60.29,73407.19,140.2,-0.00361,1e-05,0.19853]
[1780281035563,60.29,73401.31,140.2,-0.00367,1e-05,0.20136]
[1780281040599,60.29,73397.42,140.2,-0.00371,1e-05,0.20326]
[1780281042613,60.29,73387.63,140.2,-0.00381,1e-05,0.20809]
[1780281043621,60.29,73381.85,140.2,-0.00387,1e-05,0.21099]
[1780281044628,60.29,73375.8,140.2,-0.00393,1e-05,0.21406]
[1780281049663,60.29,73374.53,140.2,-0.00394,1e-05,0.21471]
[1780281052684,60.29,73369.2,140.2,-0.004,1e-05,0.21746]
[1780281057719,60.29,73367.23,140.2,-0.00402,1e-05,0.21848]
[1780281062754,60.29,73367.8,140.2,-0.00401,1e-05,0.21819]
[1780281067790,60.29,73369.9,140.2,-0.00399,1e-05,0.2171]
[1780281071818,60.29,73374.62,140.2,-0.00394,1e-05,0.21467]
[1780281076853,60.29,73375.91,140.2,-0.00393,1e-05,0.21401]
[1780281079874,60.29,73381.65,140.2,-0.00387,1e-05,0.21109]
[1780281082895,60.29,73388.05,140.2,-0.0038,1e-05,0.20788]
[1780281084909,60.29,73392.68,140.2,-0.00376,1e-05,0.20558]
[1780281089944,60.29,73397.29,140.2,-0.00371,1e-05,0.20332]
[1780281091958,60.29,73397.85,140.2,-0.00366,1e-05,0.20055]
[1780281096993,60.29,73405.32,140.2,-0.00359,1e-05,0.19696]
[1780281102030,60.29,73405.44,140.2,-0.00358,1e-05,0.1969]
[1780281107064,60.29,73404.29,140.2,-0.0036,1e-05,0.19745]
[1780281114114,60.29,73404.34,140.2,-0.0036,1e-05,0.19743]
[1780281119150,60.29,73400.03,140.2,-0.00364,1e-05,0.19949]
[1780281124184,60.29,73400.19,140.2,-0.00364,1e-05,0.19942]
[1780281130226,60.29,73397.51,140.2,-0.00366,1e-05,0.20071]
[1780281135261,60.29,73394.39,140.2,-0.00369,1e-05,0.20223]
[1780281143317,60.29,73394.05,140.2,-0.0037,1e-05,0.20239]
[1780281147345,60.29,73389.37,140.2,-0.00374,1e-05,0.20468]
[1780281151373,60.29,73389.83,140.2,-0.00369,1e-05,0.20194]
[1780281156408,60.29,73388.74,140.2,-0.0037,1e-05,0.20247]
[1780281161443,60.29,73386.89,140.2,-0.00372,1e-05,0.20337]
[1780281164465,60.29,73394.24,140.2,-0.00365,1e-05,0.1998]
[1780281166478,60.29,73402.4,140.2,-0.00357,1e-05,0.19589]
[1780281174534,60.29,73404.01,140.2,-0.00355,1e-05,0.19513]
[1780281179569,60.29,73403.86,140.2,-0.00356,1e-05,0.1952]
[1780281184604,60.29,73402.77,140.2,-0.00357,1e-05,0.19572]
[1780281189639,60.29,73400.61,140.2,-0.00359,1e-05,0.19674]
[1780281194673,60.29,73400.39,140.2,-0.00359,1e-05,0.19685]
[1780281197695,60.29,73394.14,140.2,-0.00365,1e-05,0.19985]
[1780281202730,60.29,73388.83,140.2,-0.0037,1e-05,0.20243]
[1780281207765,60.29,73385.78,140.2,-0.00373,1e-05,0.20392]
[1780281212800,60.29,73381.21,140.2,-0.00374,1e-05,0.20363]
[1780281217834,60.29,73380.19,140.2,-0.00375,1e-05,0.20414]
[1780281223876,60.29,73383.2,140.2,-0.00372,1e-05,0.20266]
[1780281228912,60.29,73384.2,140.2,-0.00371,1e-05,0.20217]
[1780281233948,60.29,73385.6,140.2,-0.00369,1e-05,0.20149]
[1780281238983,60.29,73388.98,140.2,-0.00366,1e-05,0.19984]
[1780281244020,60.29,73392.73,140.2,-0.00362,1e-05,0.19804]
[1780281247040,60.29,73399.3,140.2,-0.00356,1e-05,0.19491]
[1780281247995,60.29,73399.3,140.2,-0.00356,1e-05,0.19491]
[1780281249738,60.29,73401.17,140.2,-0.00354,1e-05,0.19402]
[1780281255096,60.29,73402.39,140.2,-0.00353,1e-05,0.19345]
[1780281263152,60.29,73401.4,140.2,-0.00354,1e-05,0.19391]
[1780281270201,60.29,73403.31,140.2,-0.00352,1e-05,0.19302]
[1780281275236,60.29,73395.8,140.2,-0.00355,1e-05,0.19411]
[1780281280271,60.29,73397.63,140.2,-0.00353,1e-05,0.19325]
[1780281285306,60.29,73394.75,140.2,-0.00356,1e-05,0.19461]
[1780281290341,60.29,73395.34,140.2,-0.00355,1e-05,0.19433]
[1780281295497,60.29,73394.62,140.2,-0.00356,1e-05,0.19467]
[1780281295507,60.29,73394.62,140.2,-0.00356,1e-05,0.19467]
[1780281296414,60.29,73394.7,140.2,-0.00356,1e-05,0.19463]
[1780281303432,60.29,73400.42,140.2,-0.0035,1e-05,0.19194]
[1780281309474,60.29,73401.15,140.2,-0.0035,1e-05,0.1916]
[1780281313742,60.29,73402.42,140.2,-0.00348,1e-05,0.191]
[1780281317530,60.29,73394.57,140.2,-0.00356,1e-05,0.19469]
[1780281322565,60.29,73395.1,140.2,-0.00355,1e-05,0.19444]
[1780281327600,60.29,73397.03,140.2,-0.00353,1e-05,0.19353]
[1780281330802,60.29,73396.46,140.2,-0.00354,1e-05,0.1938]
[1780281333642,60.29,73396.5,140.2,-0.0035,1e-05,0.19134]
[1780281338677,60.29,73399.53,140.2,-0.00347,1e-05,0.18993]
[1780281343712,60.29,73397.69,140.2,-0.00348,1e-05,0.19078]
[1780281347819,60.29,73397.57,140.2,-0.00349,1e-05,0.19084]
[1780281355796,60.29,73398.15,140.2,-0.00348,1e-05,0.19057]
[1780281356803,60.29,73391.55,140.2,-0.00354,1e-05,0.19366]
[1780281357810,60.29,73385.21,140.2,-0.00361,1e-05,0.19668]
[1780281361838,60.29,73380.47,140.2,-0.00365,1e-05,0.19896]
[1780281364926,60.29,73382.04,140.2,-0.00364,1e-05,0.1982]
[1780281370901,60.29,73381.35,140.2,-0.00364,1e-05,0.19853]
[1780281375936,60.29,73381.37,140.2,-0.00364,1e-05,0.19852]
[1780281380971,60.29,73379.54,140.2,-0.00366,1e-05,0.19941]
[1780281382018,60.29,73379.54,140.2,-0.00366,1e-05,0.19941]
[1780281388020,60.29,73380.04,140.2,-0.00366,1e-05,0.19916]
[1780281391041,60.29,73381.37,140.2,-0.0036,1e-05,0.19603]
[1780281396076,60.29,73385.95,140.2,-0.00355,1e-05,0.19385]
[1780281399082,60.29,73387.4,140.2,-0.00354,1e-05,0.19317]
[1780281405139,60.29,73389.18,140.2,-0.00352,1e-05,0.19233]
[1780281410174,60.29,73393.22,140.2,-0.00348,1e-05,0.19044]
[1780281412188,60.29,73399.38,140.2,-0.00343,1e-05,0.18759]
[1780281416108,60.29,73403.12,140.2,-0.00339,1e-05,0.18588]
[1780281421251,60.29,73403.61,140.2,-0.00339,1e-05,0.18565]
[1780281426286,60.29,73403.22,140.2,-0.00339,1e-05,0.18583]
[1780281431325,60.29,73403.58,140.2,-0.00339,1e-05,0.18567]
[1780281436363,60.29,73404.58,140.2,-0.00338,1e-05,0.18521]
[1780281438377,60.29,73410.04,140.2,-0.00333,1e-05,0.18274]
[1780281439384,60.29,73415.0,140.2,-0.00328,1e-05,0.18052]
[1780281442405,60.29,73424.14,140.2,-0.0032,1e-05,0.1765]
[1780281446435,60.29,73437.26,140.2,-0.00309,1e-05,0.17086]
[1780281447442,60.29,73443.81,140.2,-0.00303,1e-05,0.1681]
[1780281448449,60.29,73448.73,140.2,-0.00299,1e-05,0.16605]
[1780281453484,60.29,73440.6,140.2,-0.00302,1e-05,0.16723]
[1780281458518,60.29,73440.25,140.2,-0.00302,1e-05,0.16738]
[1780281463554,60.29,73439.23,140.2,-0.00303,1e-05,0.1678]
[1780281468589,60.29,73440.85,140.2,-0.00302,1e-05,0.16713]
[1780281473623,60.29,73440.5,140.2,-0.00302,1e-05,0.16727]
[1780281479666,60.29,73435.8,140.2,-0.00306,1e-05,0.16924]
[1780281483694,60.29,73431.07,140.2,-0.0031,1e-05,0.17124]
[1780281489736,60.29,73429.9,140.2,-0.00311,1e-05,0.17174]
[1780281495778,60.29,73438.91,140.2,-0.00303,1e-05,0.16794]
[1780281496785,60.29,73445.95,140.2,-0.00297,1e-05,0.16501]
[1780281501820,60.29,73447.05,140.2,-0.00296,1e-05,0.16456]
[1780281506855,60.29,73447.56,140.2,-0.00296,1e-05,0.16435]
[1780281511890,60.29,73447.33,140.2,-0.00292,1e-05,0.16228]
[1780281517956,60.29,73442.77,140.2,-0.00296,1e-05,0.16414]
[1780281519971,60.29,73438.12,140.2,-0.003,1e-05,0.16606]
[1780281523999,60.29,73433.03,140.2,-0.00304,1e-05,0.16818]
[1780281529034,60.29,73430.74,140.2,-0.00306,1e-05,0.16914]
[1780281534070,60.29,73429.49,140.2,-0.00307,1e-05,0.16967]
[1780281539106,60.29,73429.59,140.2,-0.00307,1e-05,0.16963]
[1780281541118,60.29,73438.19,140.2,-0.003,1e-05,0.16603]
[1780281546332,60.29,73442.06,140.2,-0.00297,1e-05,0.16443]
[1780281552196,60.29,73444.59,140.2,-0.00295,1e-05,0.16339]
[1780281557231,60.29,73446.29,140.2,-0.00293,1e-05,0.1627]
[1780281562266,60.29,73446.84,140.2,-0.00293,1e-05,0.16248]
[1780281567301,60.29,73445.69,140.2,-0.00294,1e-05,0.16294]
[1780281571329,60.29,73446.0,140.2,-0.0029,1e-05,0.16066]
[1780281576364,60.29,73451.61,140.2,-0.00285,1e-05,0.15841]
[1780281581399,60.29,73457.73,140.2,-0.0028,1e-05,0.15599]
[1780281582406,60.29,73467.75,140.2,-0.00273,1e-05,0.15209]
[1780281583413,60.29,73474.06,140.2,-0.00268,1e-05,0.14968]
[1780281588448,60.29,73472.55,140.2,-0.00269,1e-05,0.15025]
[1780281593483,60.29,73474.93,140.2,-0.00267,1e-05,0.14935]
[1780281598521,60.29,73475.02,140.2,-0.00267,1e-05,0.14931]
[1780281603556,60.29,73467.57,140.2,-0.00273,1e-05,0.15216]
[1780281608302,60.29,73465.58,140.2,-0.00274,1e-05,0.15292]
[1780281609265,60.29,73467.57,140.2,-0.00273,1e-05,0.15216]
[1780281611365,60.29,73469.99,140.2,-0.00271,1e-05,0.15123]
[1780281616647,60.29,73467.19,140.2,-0.00273,1e-05,0.1523]
[1780281621682,60.29,73465.62,140.2,-0.00274,1e-05,0.15291]
[1780281626717,60.29,73462.96,140.2,-0.00276,1e-05,0.15394]
[1780281631752,60.29,73458.57,140.2,-0.00276,1e-05,0.15356]
[1780281632759,60.29,73452.54,140.2,-0.00281,1e-05,0.15592]
[1780281637796,60.29,73453.81,140.2,-0.0028,1e-05,0.15542]
[1780281642830,60.29,73453.99,140.2,-0.0028,1e-05,0.15535]
[1780281647866,60.29,73451.0,140.2,-0.00282,1e-05,0.15653]
[1780281652900,60.29,73449.37,140.2,-0.00283,1e-05,0.15717]
[1780281657936,60.29,73449.36,140.2,-0.00283,1e-05,0.15718]
[1780281661963,60.29,73454.84,140.2,-0.00279,1e-05,0.15502]
[1780281663977,60.29,73461.98,140.2,-0.00273,1e-05,0.15224]
[1780281669014,60.29,73463.87,140.2,-0.00272,1e-05,0.15152]
[1780281674716,60.29,73466.42,140.2,-0.0027,1e-05,0.15054]
[1780281680093,60.29,73464.46,140.2,-0.00271,1e-05,0.15129]
[1780281685128,60.29,73466.58,140.2,-0.0027,1e-05,0.15048]
[1780281688150,60.29,73466.57,140.2,-0.0027,1e-05,0.15048]
[1780281690165,60.29,73471.88,140.2,-0.00266,1e-05,0.14847]
[1780281691172,60.29,73471.8,140.2,-0.00262,1e-05,0.14647]
[1780281693186,60.29,73479.83,140.2,-0.00256,1e-05,0.1435]
[1780281694193,60.29,73487.98,140.2,-0.00251,1e-05,0.14054]
[1780281699228,60.29,73489.92,140.2,-0.00249,1e-05,0.13985]
[1780281703256,60.29,73495.11,140.2,-0.00245,1e-05,0.138]
[1780281708294,60.29,73498.05,140.2,-0.00243,1e-05,0.13696]
[1780281713329,60.29,73498.53,140.2,-0.00243,1e-05,0.13679]
[1780281716350,60.29,73504.5,140.2,-0.00239,1e-05,0.13471]
[1780281717357,60.29,73509.78,140.2,-0.00235,1e-05,0.13288]
[1780281718820,60.29,73509.78,140.2,-0.00235,1e-05,0.13288]
[1780281720823,60.29,73513.01,140.2,-0.00233,1e-05,0.13178]
[1780281723408,60.29,73521.71,140.2,-0.00227,1e-05,0.12885]
[1780281727437,60.29,73527.91,140.2,-0.00223,1e-05,0.1268]
[1780281729450,60.29,73533.78,140.2,-0.0022,1e-05,0.12488]
[1780281734485,60.29,73535.13,140.2,-0.00219,1e-05,0.12444]
[1780281738514,60.29,73541.58,140.2,-0.00215,1e-05,0.12237]
[1780281739522,60.29,73562.14,140.2,-0.00202,1e-05,0.11597]
[1780281740535,60.29,73571.15,140.2,-0.00197,1e-05,0.11326]
[1780281741544,60.29,73578.0,140.2,-0.00193,1e-05,0.11124]
[1780281746578,60.29,73588.59,140.2,-0.00187,1e-05,0.10817]
[1780281748296,60.29,73590.81,140.2,-0.00186,1e-05,0.10754]
[1780281748599,60.29,73606.21,140.2,-0.00178,1e-05,0.10324]
[1780281749604,60.29,73625.73,140.2,-0.00168,0.0,0.09801]
[1780281750612,60.29,73639.07,140.2,-0.00162,0.0,0.09457]
[1780281751619,60.29,73655.46,140.2,-0.00152,0.0,0.08911]
[1780281752626,60.29,73647.73,140.2,-0.00155,0.0,0.09099]
[1780281753650,60.29,73626.81,140.2,-0.00165,0.0,0.09626]
[1780281754674,60.29,73618.22,140.2,-0.00169,0.0,0.0985]
[1780281755691,60.29,73633.59,140.2,-0.00162,0.0,0.09453]
[1780281756692,60.29,73649.04,140.2,-0.00155,0.0,0.09067]
[1780281761731,60.29,73657.01,140.2,-0.00151,0.0,0.08874]
[1780281764754,60.29,73662.03,140.2,-0.00149,0.0,0.08754]
[1780281765774,60.29,73669.62,140.2,-0.00145,0.0,0.08576]
[1780281766792,60.29,73679.94,140.2,-0.00141,0.0,0.08338]
[1780281767791,60.29,73692.31,140.2,-0.00136,0.0,0.08062]
[1780281771819,60.29,73707.54,140.2,-0.0013,0.0,0.07732]
[1780281772827,60.29,73725.2,140.2,-0.00123,0.0,0.07365]
[1780281773836,60.29,73742.1,140.2,-0.00117,0.0,0.07029]
[1780281774845,60.29,73726.05,140.2,-0.00123,0.0,0.07348]
[1780281775850,60.29,73715.89,140.2,-0.00126,0.0,0.07557]
[1780281776857,60.29,73722.9,140.2,-0.00124,0.0,0.07412]
[1780281777865,60.29,73737.21,140.2,-0.00119,0.0,0.07124]
[1780281780889,60.29,73732.32,140.2,-0.0012,0.0,0.07222]
[1780281783910,60.29,73746.16,140.2,-0.00115,0.0,0.0695]
[1780281784917,60.29,73752.75,140.2,-0.00113,0.0,0.06824]
[1780281787948,60.29,73764.61,140.2,-0.00109,0.0,0.06602]
[1780281789960,60.29,73745.59,140.2,-0.00116,0.0,0.06961]
[1780281790973,60.29,73722.3,140.2,-0.00124,0.0,0.07424]
[1780281791979,60.29,73717.16,140.2,-0.00126,0.0,0.0753]
[1780281792987,60.29,73729.36,140.2,-0.00121,0.0,0.07281]
[1780281794009,60.29,73744.85,140.2,-0.00116,0.0,0.06975]
[1780281799054,60.29,73728.12,140.2,-0.00122,0.0,0.07306]
[1780281801069,60.29,73742.38,140.2,-0.00117,0.0,0.07023]
[1780281806104,60.29,73752.05,140.2,-0.00113,0.0,0.06837]
[1780281807111,60.29,73759.47,140.2,-0.00111,0.0,0.06697]
[1780281809535,60.29,73755.96,140.2,-0.00112,0.0,0.06763]
[1780281811140,60.29,73757.22,140.2,-0.0011,0.0,0.0663]
[1780281816188,60.29,73752.48,140.2,-0.00111,0.0,0.06719]
[1780281818203,60.29,73758.14,140.2,-0.00109,0.0,0.06613]
[1780281820217,60.29,73763.63,140.2,-0.00108,0.0,0.06512]
[1780281823331,60.29,73746.99,140.2,-0.00113,0.0,0.06822]
[1780281824254,60.29,73732.16,140.2,-0.00118,0.0,0.07109]
[1780281829289,60.29,73735.51,140.2,-0.00117,0.0,0.07044]
[1780281834326,60.29,73733.21,140.2,-0.00118,0.0,0.07089]
[1780281839382,60.29,73726.34,140.2,-0.00121,0.0,0.07225]
[1780281840380,60.29,73721.52,140.2,-0.00122,0.0,0.07322]
[1780281844409,60.29,73705.31,140.2,-0.00129,0.0,0.07657]
[1780281845415,60.29,73692.44,140.2,-0.00134,0.0,0.07933]
[1780281850450,60.29,73690.3,140.2,-0.00134,0.0,0.0798]
[1780281853471,60.29,73683.2,140.2,-0.00137,0.0,0.08136]
[1780281858507,60.29,73689.39,140.2,-0.00135,0.0,0.08]
[1780281861528,60.29,73694.1,140.2,-0.00133,0.0,0.07897]
[1780281866564,60.29,73700.22,140.2,-0.00131,0.0,0.07765]
[1780281871599,60.29,73696.08,140.2,-0.0013,0.0,0.0773]
[1780281876634,60.29,73691.86,140.2,-0.00132,0.0,0.07821]
[1780281881670,60.29,73684.94,140.2,-0.00135,0.0,0.07971]
[1780281883684,60.29,73679.34,140.2,-0.00137,0.0,0.08094]
[1780281889104,60.29,73679.17,140.2,-0.00137,0.0,0.08098]
[1780281894766,60.29,73676.61,140.2,-0.00138,0.0,0.08155]
[1780281899802,60.29,73679.61,140.2,-0.00137,0.0,0.08088]
[1780281901816,60.29,73674.8,140.2,-0.00139,0.0,0.08196]
[1780281904837,60.29,73684.91,140.2,-0.00135,0.0,0.07972]
[1780281906507,60.29,73685.78,140.2,-0.00134,0.0,0.07953]
[1780281907007,60.29,73685.78,140.2,-0.00134,0.0,0.07953]
[1780281907074,60.29,73693.4,140.2,-0.00131,0.0,0.07788]
[1780281908865,60.29,73698.21,140.2,-0.00129,0.0,0.07685]
[1780281911889,60.29,73703.03,140.2,-0.00127,0.0,0.07584]
[1780281912894,60.29,73711.62,140.2,-0.00124,0.0,0.07406]
[1780281915915,60.29,73720.86,140.2,-0.00121,0.0,0.07219]
[1780281919944,60.29,73713.82,140.2,-0.00123,0.0,0.07361]
[1780281921959,60.29,73708.5,140.2,-0.00125,0.0,0.0747]
[1780281923974,60.29,73714.56,140.2,-0.00123,0.0,0.07346]
[1780281924979,60.29,73720.77,140.2,-0.00121,0.0,0.0722]
[1780281930014,60.29,73721.02,140.2,-0.00121,0.0,0.07215]
[1780281931021,60.29,73721.8,140.2,-0.00118,0.0,0.07084]
[1780281936056,60.29,73721.69,140.2,-0.00118,0.0,0.07086]
[1780281941091,60.29,73721.24,140.2,-0.00119,0.0,0.07095]
[1780281946126,60.29,73722.44,140.2,-0.00118,0.0,0.07072]
[1780281950154,60.29,73737.43,140.2,-0.00113,0.0,0.06782]
[1780281951161,60.29,73745.07,140.2,-0.0011,0.0,0.06638]
[1780281951414,60.29,73745.07,140.2,-0.0011,0.0,0.06638]
[1780281952168,60.29,73760.99,140.2,-0.00105,0.0,0.06348]
[1780281953941,60.29,73763.7,140.2,-0.00104,0.0,0.063]
[1780281959217,60.29,73752.29,140.2,-0.00108,0.0,0.06505]
[1780281960224,60.29,73741.75,140.2,-0.00111,0.0,0.067]
[1780281965259,60.29,73743.58,140.2,-0.00111,0.0,0.06666]
[1780281970294,60.29,73742.26,140.2,-0.00111,0.0,0.06691]
[1780281975329,60.29,73745.84,140.2,-0.0011,0.0,0.06624]
[1780281979357,60.29,73750.82,140.2,-0.00108,0.0,0.06532]
[1780281984392,60.29,73755.49,140.2,-0.00107,0.0,0.06447]
[1780281989427,60.29,73755.23,140.2,-0.00107,0.0,0.06452]
[1780281990434,60.29,73749.17,140.2,-0.00109,0.0,0.06562]
[1780281991441,60.29,73749.08,140.2,-0.00107,0.0,0.06456]
[1780281996476,60.29,73750.34,140.2,-0.00107,0.0,0.06434]
[1780281999497,60.29,73745.41,140.2,-0.00108,0.0,0.06523]
[1780282001511,60.29,73740.59,140.2,-0.0011,0.0,0.06612]
[1780282003525,60.29,73733.63,140.2,-0.00112,0.0,0.06743]
[1780282008560,60.29,73731.39,140.2,-0.00113,0.0,0.06785]
[1780282010574,60.29,73716.1,140.2,-0.00119,0.0,0.07082]
[1780282011581,60.29,73710.98,140.2,-0.0012,0.0,0.07183]
[1780282015880,60.29,73705.7,140.2,-0.00122,0.0,0.0729]
[1780282022219,60.29,73706.03,140.2,-0.00122,0.0,0.07283]
[1780282022658,60.29,73692.11,140.2,-0.00128,0.0,0.0757]
[1780282023666,60.29,73682.17,140.2,-0.00132,0.0,0.07781]
[1780282026689,60.29,73672.95,140.2,-0.00135,0.0,0.07981]
[1780282031726,60.29,73669.77,140.2,-0.00137,0.0,0.08051]
[1780282033742,60.29,73664.55,140.2,-0.00139,0.0,0.08168]
[1780282035756,60.29,73660.0,140.2,-0.00141,0.0,0.0827]
[1780282040791,60.29,73657.28,140.2,-0.00142,0.0,0.08332]
[1780282045823,60.29,73655.29,140.2,-0.00143,0.0,0.08378]
[1780282050861,60.29,73656.77,140.2,-0.00142,0.0,0.08344]
[1780282051868,60.29,73658.24,140.2,-0.00139,0.0,0.0818]
[1780282055896,60.29,73652.12,140.2,-0.00142,0.0,0.08318]
[1780282060931,60.29,73658.31,140.2,-0.00139,0.0,0.08178]
[1780282062944,60.29,73651.36,140.2,-0.00142,0.0,0.08336]
[1780282067981,60.29,73649.74,140.2,-0.00143,0.0,0.08373]
[1780282073017,60.29,73648.54,140.2,-0.00143,0.0,0.08401]
[1780282075034,60.29,73642.07,140.2,-0.00146,0.0,0.08551]
[1780282080069,60.29,73641.16,140.2,-0.00147,0.0,0.08572]
[1780282083927,60.29,73644.52,140.2,-0.00145,0.0,0.08494]
[1780282084097,60.29,73659.46,140.2,-0.00139,0.0,0.08152]
[1780282085104,60.29,73664.71,140.2,-0.00136,0.0,0.08035]
[1780282086444,60.29,73664.71,140.2,-0.00136,0.0,0.08035]
[1780282094167,60.29,73658.32,140.2,-0.00139,0.0,0.08178]
[1780282099202,60.29,73660.48,140.2,-0.00138,0.0,0.0813]
[1780282104237,60.29,73659.16,140.2,-0.00139,0.0,0.08159]
[1780282109272,60.29,73663.87,140.2,-0.00137,0.0,0.08054]
[1780282113300,60.29,73653.31,140.2,-0.00139,0.0,0.08161]
[1780282115314,60.29,73648.47,140.2,-0.00141,0.0,0.0827]
[1780282120348,60.29,73646.91,140.2,-0.00142,0.0,0.08306]
[1780282125385,60.29,73654.27,140.2,-0.00139,0.0,0.08139]
[1780282126391,60.29,73660.03,140.2,-0.00136,0.0,0.08011]
[1780282130419,60.29,73667.77,140.2,-0.00133,0.0,0.07841]
[1780282133440,60.29,73675.37,140.2,-0.0013,0.0,0.07678]
[1780282138475,60.29,73675.41,140.2,-0.0013,0.0,0.07677]
[1780282143523,60.29,73674.37,140.2,-0.0013,0.0,0.07699]
[1780282144526,60.29,73682.5,140.2,-0.00127,0.0,0.07528]
[1780282147547,60.29,73687.57,140.2,-0.00125,0.0,0.07422]
[1780282152589,60.29,73687.69,140.2,-0.00125,0.0,0.0742]
[1780282157623,60.29,73685.13,140.2,-0.00126,0.0,0.07473]
[1780282158630,60.29,73692.43,140.2,-0.00123,0.0,0.07322]
[1780282159637,60.29,73697.19,140.2,-0.00122,0.0,0.07226]
[1780282163665,60.29,73701.87,140.2,-0.0012,0.0,0.07132]
[1780282168703,60.29,73693.04,140.2,-0.00123,0.0,0.0731]
[1780282173738,60.29,73689.84,140.2,-0.00122,0.0,0.07256]
[1780282174745,60.29,73695.33,140.2,-0.0012,0.0,0.07146]
[1780282179780,60.29,73700.56,140.2,-0.00119,0.0,0.07042]
[1780282183809,60.29,73706.09,140.2,-0.00117,0.0,0.06933]
[1780282186832,60.29,73717.48,140.2,-0.00112,0.0,0.06715]
[1780282191865,60.29,73713.66,140.2,-0.00114,0.0,0.06787]
[1780282195896,60.29,73708.36,140.2,-0.00116,0.0,0.06889]
[1780282199938,60.29,73702.54,140.2,-0.00118,0.0,0.07003]
[1780282202959,60.29,73688.53,140.2,-0.00123,0.0,0.07283]
[1780282203966,60.29,73696.17,140.2,-0.0012,0.0,0.07129]
[1780282204975,60.29,73704.58,140.2,-0.00117,0.0,0.06963]
[1780282206987,60.29,73709.54,140.2,-0.00115,0.0,0.06866]
[1780282211017,60.29,73702.77,140.2,-0.00118,0.0,0.06998]
[1780282216056,60.29,73692.64,140.2,-0.00121,0.0,0.072]
[1780282217059,60.29,73698.63,140.2,-0.00119,0.0,0.0708]
[1780282220087,60.29,73706.17,140.2,-0.00116,0.0,0.06932]
[1780282221094,60.29,73711.18,140.2,-0.00115,0.0,0.06835]
[1780282226130,60.29,73710.79,140.2,-0.00115,0.0,0.06842]
[1780282230158,60.29,73720.34,140.2,-0.00111,0.0,0.06661]
[1780282231165,60.29,73722.74,140.2,-0.00109,0.0,0.06506]
[1780282233179,60.29,73732.23,140.2,-0.00106,0.0,0.06334]
[1780282236201,60.29,73736.96,140.2,-0.00104,0.0,0.06249]
[1780282240229,60.29,73746.5,140.2,-0.00101,0.0,0.06082]
[1780282245265,60.29,73740.24,140.2,-0.00103,0.0,0.06191]
[1780282246272,60.29,73735.02,140.2,-0.00105,0.0,0.06284]
[1780282250302,60.29,73729.73,140.2,-0.00107,0.0,0.06379]
[1780282255337,60.29,73733.25,140.2,-0.00105,0.0,0.06315]
[1780282260372,60.29,73728.95,140.2,-0.00107,0.0,0.06393]
[1780282265407,60.29,73728.02,140.2,-0.00107,0.0,0.0641]
[1780282269438,60.29,73718.42,140.2,-0.0011,0.0,0.06586]
[1780282270444,60.29,73708.46,140.2,-0.00114,0.0,0.06774]
[1780282272459,60.29,73718.41,140.2,-0.0011,0.0,0.06587]
[1780282277494,60.29,73715.4,140.2,-0.00111,0.0,0.06643]
[1780282282529,60.29,73714.7,140.2,-0.00112,0.0,0.06656]
[1780282287567,60.29,73713.89,140.2,-0.00112,0.0,0.06671]
[1780282291595,60.29,73714.35,140.2,-0.0011,0.0,0.06552]
[1780282296630,60.29,73711.81,140.2,-0.00111,0.0,0.06599]
[1780282301665,60.29,73707.98,140.2,-0.00112,0.0,0.06671]
[1780282304686,60.29,73697.98,140.2,-0.00116,0.0,0.06862]
[1780282305693,60.29,73690.08,140.2,-0.00118,0.0,0.07017]
[1780282310728,60.29,73690.73,140.2,-0.00118,0.0,0.07004]
[1780282315763,60.29,73688.98,140.2,-0.00119,0.0,0.07038]
[1780282318788,60.29,73683.1,140.2,-0.00121,0.0,0.07156]
[1780282319791,60.29,73677.15,140.2,-0.00123,0.0,0.07276]
[1780282321167,60.29,73671.97,140.2,-0.00125,0.0,0.07382]
[1780282326840,60.29,73669.71,140.2,-0.00126,0.0,0.07429]
[1780282331672,60.29,73668.88,140.2,-0.00126,0.0,0.07446]
[1780282334139,60.29,73672.64,140.2,-0.00125,0.0,0.07368]
[1780282337917,60.29,73682.75,140.2,-0.00121,0.0,0.07163]
[1780282342952,60.29,73683.07,140.2,-0.00121,0.0,0.07156]
[1780282354033,60.29,73692.5,140.2,-0.00116,0.0,0.06854]
[1780282357054,60.29,73698.99,140.2,-0.00113,0.0,0.0673]
[1780282357878,60.29,73698.99,140.2,-0.00113,0.0,0.0673]
[1780282362197,60.29,73696.6,140.2,-0.00114,0.0,0.06775]
[1780282368136,60.29,73695.44,140.2,-0.00115,0.0,0.06797]
[1780282373171,60.29,73701.51,140.2,-0.00113,0.0,0.06682]
[1780282376192,60.29,73706.92,140.2,-0.00111,0.0,0.0658]
[1780282379213,60.29,73712.17,140.2,-0.00109,0.0,0.06483]
[1780282382235,60.29,73717.9,140.2,-0.00107,0.0,0.06378]
[1780282385588,60.29,73718.68,140.2,-0.00107,0.0,0.06364]
[1780282391302,60.29,73714.77,140.2,-0.00108,0.0,0.06435]
[1780282396336,60.29,73720.35,140.2,-0.00106,0.0,0.06334]
[1780282401372,60.29,73718.62,140.2,-0.00107,0.0,0.06365]
[1780282407414,60.29,73718.82,140.2,-0.00107,0.0,0.06361]
[1780282411442,60.29,73717.74,140.2,-0.00105,0.0,0.06274]
[1780282416477,60.29,73717.92,140.2,-0.00105,0.0,0.0627]
[1780282419500,60.29,73729.26,140.2,-0.00101,0.0,0.0607]
[1780282421514,60.29,73733.96,140.2,-0.001,0.0,0.05989]
[1780282424347,60.29,73734.37,140.2,-0.001,0.0,0.05982]
[1780282428562,60.29,73725.4,140.2,-0.00103,0.0,0.06138]
[1780282431583,60.29,73720.05,140.2,-0.00104,0.0,0.06232]
[1780282435612,60.29,73714.18,140.2,-0.00106,0.0,0.06338]
[1780282436619,60.29,73707.75,140.2,-0.00109,0.0,0.06455]
[1780282439640,60.29,73714.3,140.2,-0.00106,0.0,0.06336]
[1780282444675,60.29,73718.16,140.2,-0.00105,0.0,0.06266]
[1780282449711,60.29,73711.54,140.2,-0.00107,0.0,0.06386]
[1780282454747,60.29,73710.17,140.2,-0.00108,0.0,0.06411]
[1780282459782,60.29,73708.38,140.2,-0.00108,0.0,0.06443]
[1780282464817,60.29,73707.26,140.2,-0.00109,0.0,0.06464]
[1780282467838,60.29,73712.5,140.2,-0.00107,0.0,0.06368]
[1780282471866,60.29,73716.14,140.2,-0.00104,0.0,0.06196]
[1780282476902,60.29,73717.14,140.2,-0.00104,0.0,0.06178]
[1780282481937,60.29,73716.87,140.2,-0.00104,0.0,0.06183]
[1780282486972,60.29,73719.43,140.2,-0.00103,0.0,0.06138]
[1780282489993,60.29,73713.67,140.2,-0.00105,0.0,0.0624]
[1780282495049,60.29,73710.77,140.2,-0.00106,0.0,0.06292]
[1780282495104,60.29,73706.11,140.2,-0.00107,0.0,0.06376]
[1780282496036,60.29,73693.54,140.2,-0.00112,0.0,0.06608]
[1780282497817,60.29,73693.54,140.2,-0.00112,0.0,0.06608]
[1780282500354,60.29,73689.7,140.2,-0.00113,0.0,0.06681]
[1780282501071,60.29,73683.35,140.2,-0.00115,0.0,0.06802]
[1780282502837,60.29,73683.35,140.2,-0.00115,0.0,0.06802]
[1780282504092,60.29,73674.38,140.2,-0.00118,0.0,0.06977]
[1780282506106,60.29,73668.55,140.2,-0.00121,0.0,0.07093]
[1780282507113,60.29,73661.72,140.2,-0.00123,0.0,0.07231]
[1780282510135,60.29,73655.86,140.2,-0.00125,0.0,0.07351]
[1780282515171,60.29,73660.17,140.2,-0.00124,0.0,0.07263]
[1780282517503,60.29,73660.7,140.2,-0.00124,0.0,0.07252]
[1780282517525,60.29,73660.7,140.2,-0.00124,0.0,0.07252]
[1780282517567,60.29,73665.64,140.2,-0.00122,0.0,0.07152]
[1780282518032,60.29,73665.64,140.2,-0.00122,0.0,0.07152]
[1780282521213,60.29,73674.6,140.2,-0.00118,0.0,0.06973]
[1780282526248,60.29,73672.97,140.2,-0.00119,0.0,0.07005]
[1780282531282,60.29,73671.1,140.2,-0.00118,0.0,0.06925]
[1780282535311,60.29,73666.21,140.2,-0.00119,0.0,0.07022]
[1780282538332,60.29,73661.37,140.2,-0.00121,0.0,0.07119]
[1780282543367,60.29,73661.54,140.2,-0.00121,0.0,0.07115]
[1780282548403,60.29,73667.14,140.2,-0.00119,0.0,0.07004]
[1780282549410,60.29,73671.85,140.2,-0.00117,0.0,0.06911]
[1780282554445,60.29,73672.73,140.2,-0.00117,0.0,0.06893]
[1780282559480,60.29,73674.76,140.2,-0.00116,0.0,0.06854]
[1780282561495,60.29,73680.29,140.2,-0.00114,0.0,0.06747]
[1780282566530,60.29,73686.78,140.2,-0.00112,0.0,0.06624]
[1780282571565,60.29,73690.13,140.2,-0.00111,0.0,0.06561]
[1780282579621,60.29,73690.33,140.2,-0.00111,0.0,0.06557]
[1780282584656,60.29,73689.33,140.2,-0.00111,0.0,0.06576]
[1780282589690,60.29,73686.88,140.2,-0.00112,0.0,0.06622]
[1780282591705,60.29,73688.65,140.2,-0.0011,0.0,0.06477]
[1780282598754,60.29,73687.84,140.2,-0.0011,0.0,0.06492]
[1780282601774,60.29,73692.54,140.2,-0.00108,0.0,0.06406]
[1780282603790,60.29,73697.42,140.2,-0.00107,0.0,0.06317]
[1780282604798,60.29,73705.11,140.2,-0.00104,0.0,0.06179]
[1780282608825,60.29,73709.72,140.2,-0.00103,0.0,0.06098]
[1780282613860,60.29,73711.63,140.2,-0.00102,0.0,0.06064]
[1780282615874,60.29,73703.05,140.2,-0.00105,0.0,0.06216]
[1780282617888,60.29,73697.99,140.2,-0.00106,0.0,0.06307]
[1780282619901,60.29,73703.17,140.2,-0.00105,0.0,0.06214]
[1780282623929,60.29,73697.36,140.2,-0.00107,0.0,0.06318]
[1780282628965,60.29,73694.87,140.2,-0.00107,0.0,0.06363]
[1780282633999,60.29,73694.04,140.2,-0.00108,0.0,0.06378]
[1780282636019,60.29,73688.88,140.2,-0.00109,0.0,0.06473]
[1780282641399,60.29,73685.26,140.2,-0.00111,0.0,0.06541]
[1780282643064,60.29,73691.08,140.2,-0.00109,0.0,0.06433]
[1780282648099,60.29,73690.88,140.2,-0.00109,0.0,0.06436]
[1780282651120,60.29,73691.28,140.2,-0.00107,0.0,0.0632]
[1780282657162,60.29,73690.56,140.2,-0.00107,0.0,0.06333]
[1780282662197,60.29,73688.34,140.2,-0.00108,0.0,0.06373]
[1780282671260,60.29,73689.2,140.2,-0.00108,0.0,0.06358]
[1780282676295,60.29,73689.09,140.2,-0.00108,0.0,0.0636]
[1780282681332,60.29,73692.64,140.2,-0.00106,0.0,0.06295]
[1780282683346,60.29,73697.21,140.2,-0.00105,0.0,0.06213]
[1780282688382,60.29,73691.0,140.2,-0.00107,0.0,0.06325]
[1780282690396,60.29,73686.15,140.2,-0.00109,0.0,0.06413]
[1780282695431,60.29,73685.76,140.2,-0.00109,0.0,0.06421]
[1780282700466,60.29,73685.97,140.2,-0.00109,0.0,0.06417]
[1780282705503,60.29,73686.18,140.2,-0.00109,0.0,0.06413]
[1780282711545,60.29,73686.12,140.2,-0.00107,0.0,0.06305]
[1780282716580,60.29,73686.59,140.2,-0.00107,0.0,0.06296]
[1780282721616,60.29,73688.24,140.2,-0.00106,0.0,0.06266]
[1780282726650,60.29,73689.47,140.2,-0.00106,0.0,0.06244]
[1780282731686,60.29,73689.02,140.2,-0.00106,0.0,0.06252]
[1780282736720,60.29,73688.46,140.2,-0.00106,0.0,0.06262]
[1780282741755,60.29,73696.17,140.2,-0.00103,0.0,0.06125]
[1780282743769,60.29,73701.67,140.2,-0.00102,0.0,0.06028]
[1780282748804,60.29,73698.16,140.2,-0.00103,0.0,0.0609]
[1780282753839,60.29,73699.27,140.2,-0.00102,0.0,0.0607]
[1780282756859,60.29,73703.86,140.2,-0.00101,0.0,0.0599]
[1780282761896,60.29,73704.96,140.2,-0.00101,0.0,0.05971]
[1780282766972,60.29,73699.94,140.2,-0.00102,0.0,0.06059]
[1780282770999,60.29,73703.39,140.2,-0.00099,0.0,0.05895]
[1780282774029,60.29,73696.93,140.2,-0.00101,0.0,0.06006]
[1780282779064,60.29,73695.0,140.2,-0.00102,0.0,0.06039]
[1780282784098,60.29,73695.04,140.2,-0.00102,0.0,0.06039]
[1780282787119,60.29,73690.01,140.2,-0.00104,0.0,0.06127]
[1780282792156,60.29,73693.74,140.2,-0.00102,0.0,0.06062]
[1780282795178,60.29,73699.79,140.2,-0.00101,0.0,0.05956]
[1780282797199,60.29,73709.47,140.2,-0.00097,0.0,0.05791]
[1780282798207,60.29,73699.89,140.2,-0.001,0.0,0.05955]
[1780282800114,60.29,73692.24,140.2,-0.00103,0.0,0.06088]
[1780282800900,60.29,73692.24,140.2,-0.00103,0.0,0.06088]
[1780282801418,60.29,73700.18,140.2,-0.001,0.0,0.0595]
[1780282803116,60.29,73700.18,140.2,-0.001,0.0,0.0595]
[1780282803121,60.29,73712.98,140.2,-0.00096,0.0,0.05733]
[1780282803849,60.29,73712.98,140.2,-0.00096,0.0,0.05733]
[1780282806207,60.29,73718.35,140.2,-0.00095,0.0,0.05644]
[1780282815346,60.29,73721.48,140.2,-0.00094,0.0,0.05593]
[1780282816354,60.29,73726.88,140.2,-0.00092,0.0,0.05505]
[1780282821389,60.29,73724.23,140.2,-0.00093,0.0,0.05548]
[1780282823402,60.29,73729.44,140.2,-0.00091,0.0,0.05464]
[1780282828438,60.29,73731.03,140.2,-0.00091,0.0,0.05439]
[1780282833473,60.29,73726.62,140.2,-0.00091,0.0,0.05412]
[1780282838507,60.29,73729.18,140.2,-0.0009,0.0,0.05372]
[1780282840522,60.29,73735.55,140.2,-0.00088,0.0,0.05272]
[1780282842536,60.29,73743.46,140.2,-0.00086,0.0,0.05151]
[1780282845557,60.29,73737.56,140.2,-0.00088,0.0,0.05241]
[1780282850592,60.29,73732.05,140.2,-0.00089,0.0,0.05327]
[1780282852606,60.29,73738.2,140.2,-0.00087,0.0,0.05231]
[1780282857641,60.29,73734.43,140.2,-0.00088,0.0,0.0529]
[1780282861669,60.29,73742.58,140.2,-0.00086,0.0,0.05164]
[1780282864690,60.29,73747.45,140.2,-0.00085,0.0,0.05091]
[1780282867711,60.29,73752.45,140.2,-0.00083,0.0,0.05016]
[1780282868718,60.29,73764.82,140.2,-0.0008,0.0,0.04836]
[1780282870731,60.29,73755.16,140.2,-0.00083,0.0,0.04976]
[1780282876279,60.29,73745.48,140.2,-0.00085,0.0,0.05121]
[1780282876777,60.29,73738.21,140.2,-0.00087,0.0,0.05231]
[1780282881812,60.29,73736.17,140.2,-0.00088,0.0,0.05263]
[1780282886847,60.29,73735.17,140.2,-0.00088,0.0,0.05278]
[1780282891882,60.29,73734.06,140.2,-0.00087,0.0,0.05201]
[1780282895910,60.29,73740.14,140.2,-0.00085,0.0,0.05109]
[1780282900945,60.29,73739.37,140.2,-0.00086,0.0,0.0512]
[1780282905980,60.29,73745.21,140.2,-0.00084,0.0,0.05033]
[1780282909001,60.29,73739.65,140.2,-0.00085,0.0,0.05116]
[1780282914036,60.29,73740.28,140.2,-0.00085,0.0,0.05106]
[1780282917057,60.29,73734.93,140.2,-0.00087,0.0,0.05188]
[1780282922092,60.29,73741.37,140.2,-0.00085,0.0,0.0509]
[1780282927127,60.29,73741.28,140.2,-0.00085,0.0,0.05091]
[1780282929142,60.29,73736.46,140.2,-0.00086,0.0,0.05164]
[1780282934305,60.29,73736.17,140.2,-0.00086,0.0,0.05169]
[1780282944247,60.29,73739.25,140.2,-0.00086,0.0,0.05122]
[1780282949283,60.29,73741.2,140.2,-0.00085,0.0,0.05093]
[1780282951296,60.29,73741.82,140.2,-0.00083,0.0,0.04992]
[1780282956331,60.29,73744.86,140.2,-0.00083,0.0,0.04947]
[1780282960359,60.29,73739.36,140.2,-0.00084,0.0,0.05028]
[1780282965399,60.29,73736.27,140.2,-0.00085,0.0,0.05074]
[1780282970434,60.29,73734.97,140.2,-0.00085,0.0,0.05094]
[1780282975468,60.29,73734.51,140.2,-0.00085,0.0,0.05101]
[1780282980506,60.29,73735.76,140.2,-0.00085,0.0,0.05082]
[1780282981513,60.29,73746.97,140.2,-0.00082,0.0,0.04916]
[1780282982520,60.29,73751.92,140.2,-0.00081,0.0,0.04844]
[1780282987554,60.29,73753.77,140.2,-0.0008,0.0,0.04818]
[1780282993597,60.29,73757.18,140.2,-0.00079,0.0,0.04769]
[1780282998632,60.29,73757.58,140.2,-0.00079,0.0,0.04764]
[1780283003667,60.29,73757.96,140.2,-0.00079,0.0,0.04758]
[1780283008702,60.29,73760.05,140.2,-0.00079,0.0,0.04729]
[1780283011723,60.29,73759.0,140.2,-0.00077,0.0,0.04657]
[1780283017765,60.29,73760.05,140.2,-0.00077,0.0,0.04642]
[1780283022800,60.29,73761.6,140.2,-0.00077,0.0,0.04621]
[1780283028404,60.29,73763.42,140.2,-0.00076,0.0,0.04596]
[1780283031436,60.29,73778.64,140.2,-0.00073,0.0,0.04391]
[1780283032507,60.29,73782.14,140.2,-0.00072,0.0,0.04345]
[1780283032872,60.29,73795.44,140.2,-0.00069,0.0,0.04174]
[1780283033882,60.29,73809.84,140.2,-0.00066,0.0,0.03996]
[1780283034491,60.29,73809.84,140.2,-0.00066,0.0,0.03996]
[1780283036049,60.29,73813.89,140.2,-0.00065,0.0,0.03948]
[1780283041949,60.29,73824.97,140.2,-0.00062,0.0,0.03817]
[1780283042702,60.29,73824.97,140.2,-0.00062,0.0,0.03817]
[1780283042953,60.29,73838.39,140.2,-0.0006,0.0,0.03664]
[1780283044601,60.29,73841.36,140.2,-0.00059,0.0,0.03631]
[1780283044945,60.29,73841.36,140.2,-0.00059,0.0,0.03631]
[1780283045986,60.29,73857.04,140.2,-0.00056,0.0,0.03461]
[1780283046771,60.29,73857.04,140.2,-0.00056,0.0,0.03461]
[1780283047281,60.29,73857.04,140.2,-0.00056,0.0,0.03461]
[1780283048000,60.29,73876.46,140.2,-0.00053,0.0,0.0326]
[1780283049007,60.29,73882.47,140.2,-0.00051,0.0,0.032]
[1780283049614,60.29,73882.47,140.2,-0.00051,0.0,0.032]
[1780283050539,60.29,73883.03,140.2,-0.00051,0.0,0.03194]
[1780283051021,60.29,73890.35,140.2,-0.0005,0.0,0.03123]
[1780283052031,60.29,73895.9,140.2,-0.00049,0.0,0.03069]
[1780283052478,60.29,73895.9,140.2,-0.00049,0.0,0.03069]
[1780283053085,60.29,73895.9,140.2,-0.00049,0.0,0.03069]
[1780283053456,60.29,73895.9,140.2,-0.00049,0.0,0.03069]
[1780283054042,60.29,73911.04,140.2,-0.00047,0.0,0.02928]
[1780283055050,60.29,73903.75,140.2,-0.00048,0.0,0.02995]
[1780283056074,60.29,73903.75,140.2,-0.00048,0.0,0.02995]
[1780283056427,60.29,73903.75,140.2,-0.00048,0.0,0.02995]
[1780283056453,60.29,73890.42,140.2,-0.0005,0.0,0.03122]
[1780283058138,60.29,73894.62,140.2,-0.00049,0.0,0.03082]
[1780283058145,60.29,73904.58,140.2,-0.00048,0.0,0.02988]
[1780283059078,60.29,73910.26,140.2,-0.00047,0.0,0.02935]
[1780283061213,60.29,73904.11,140.2,-0.00048,0.0,0.02992]
[1780283064114,60.29,73911.93,140.2,-0.00047,0.0,0.0292]
[1780283066129,60.29,73897.5,140.2,-0.00049,0.0,0.03054]
[1780283067136,60.29,73889.4,140.2,-0.0005,0.0,0.03132]
[1780283072171,60.29,73878.33,140.2,-0.00051,0.0,0.03177]
[1780283075192,60.29,73883.52,140.2,-0.0005,0.0,0.03127]
[1780283076200,60.29,73877.29,140.2,-0.00051,0.0,0.03188]
[1780283079220,60.29,73872.42,140.2,-0.00052,0.0,0.03236]
[1780283081234,60.29,73878.22,140.2,-0.00051,0.0,0.03178]
[1780283086268,60.29,73885.35,140.2,-0.0005,0.0,0.03109]
[1780283089290,60.29,73877.96,140.2,-0.00051,0.0,0.03181]
[1780283094325,60.29,73873.48,140.2,-0.00052,0.0,0.03225]
[1780283099361,60.29,73873.59,140.2,-0.00052,0.0,0.03224]
[1780283104395,60.29,73871.7,140.2,-0.00052,0.0,0.03243]
[1780283109430,60.29,73871.13,140.2,-0.00052,0.0,0.03249]
[1780283114465,60.29,73870.08,140.2,-0.00053,0.0,0.0326]
[1780283119500,60.29,73863.35,140.2,-0.00054,0.0,0.03328]
[1780283120508,60.29,73871.39,140.2,-0.00052,0.0,0.03246]
[1780283121514,60.29,73877.3,140.2,-0.00051,0.0,0.03188]
[1780283124535,60.29,73869.55,140.2,-0.00053,0.0,0.03265]
[1780283125542,60.29,73862.97,140.2,-0.00054,0.0,0.03332]
[1780283128498,60.29,73863.84,140.2,-0.00054,0.0,0.03323]
[1780283128533,60.29,73863.84,140.2,-0.00054,0.0,0.03323]
[1780283131585,60.29,73869.51,140.2,-0.00052,0.0,0.03201]
[1780283134606,60.29,73864.36,140.2,-0.00053,0.0,0.03253]
[1780283135613,60.29,73859.19,140.2,-0.00053,0.0,0.03305]
[1780283138634,60.29,73852.03,140.2,-0.00055,0.0,0.03379]
[1780283140678,60.29,73847.57,140.2,-0.00056,0.0,0.03426]
[1780283141671,60.29,73833.47,140.2,-0.00058,0.0,0.03578]
[1780283142678,60.29,73822.9,140.2,-0.0006,0.0,0.03695]
[1780283147713,60.29,73819.93,140.2,-0.00061,0.0,0.03729]
[1780283152748,60.29,73818.59,140.2,-0.00061,0.0,0.03745]
[1780283157783,60.29,73822.41,140.2,-0.0006,0.0,0.03701]
[1780283162817,60.29,73823.66,140.2,-0.0006,0.0,0.03687]
[1780283167855,60.29,73826.63,140.2,-0.0006,0.0,0.03653]
[1780283171883,60.29,73821.42,140.2,-0.00061,0.0,0.03712]
[1780283174905,60.29,73828.11,140.2,-0.00059,0.0,0.03637]
[1780283180947,60.29,73827.93,140.2,-0.00059,0.0,0.03639]
[1780283185982,60.29,73829.66,140.2,-0.00059,0.0,0.0362]
[1780283188005,60.29,73824.79,140.2,-0.0006,0.0,0.03674]
[1780283190014,60.29,73820.33,140.2,-0.00061,0.0,0.03725]
[1780283195049,60.29,73817.11,140.2,-0.0006,0.0,0.03689]
[1780283200084,60.29,73816.34,140.2,-0.00061,0.0,0.03698]
[1780283205119,60.29,73815.29,140.2,-0.00061,0.0,0.0371]
[1780283206126,60.29,73819.95,140.2,-0.0006,0.0,0.03657]
[1780283209147,60.29,73827.8,140.2,-0.00058,0.0,0.0357]
[1780283213175,60.29,73822.36,140.2,-0.00059,0.0,0.0363]
[1780283218210,60.29,73821.99,140.2,-0.00059,0.0,0.03634]
[1780283221238,60.29,73829.79,140.2,-0.00058,0.0,0.03548]
[1780283226275,60.29,73839.57,140.2,-0.00056,0.0,0.03443]
[1780283227282,60.29,73847.5,140.2,-0.00055,0.0,0.03359]
[1780283229296,60.29,73839.43,140.2,-0.00056,0.0,0.03444]
[1780283234331,60.29,73840.65,140.2,-0.00056,0.0,0.03431]
[1780283236345,60.29,73853.27,140.2,-0.00054,0.0,0.033]
[1780283238359,60.29,73859.01,140.2,-0.00052,0.0,0.03242]
[1780283243393,60.29,73860.19,140.2,-0.00052,0.0,0.0323]
[1780283248429,60.29,73858.77,140.2,-0.00053,0.0,0.03244]
[1780283251450,60.29,73857.15,140.2,-0.00052,0.0,0.03196]
[1780283255478,60.29,73848.49,140.2,-0.00053,0.0,0.03283]
[1780283260513,60.29,73844.21,140.2,-0.00054,0.0,0.03327]
[1780283265548,60.29,73846.51,140.2,-0.00054,0.0,0.03303]
[1780283271590,60.29,73846.37,140.2,-0.00054,0.0,0.03305]
[1780283272597,60.29,73854.47,140.2,-0.00052,0.0,0.03223]
[1780283273604,60.29,73859.18,140.2,-0.00051,0.0,0.03176]
[1780283276625,60.29,73865.73,140.2,-0.0005,0.0,0.03112]
[1780283280653,60.29,73870.2,140.2,-0.0005,0.0,0.03069]
[1780283281660,60.29,73877.25,140.2,-0.00048,0.0,0.03002]
[1780283283674,60.29,73887.23,140.2,-0.00047,0.0,0.02909]
[1780283288709,60.29,73889.91,140.2,-0.00046,0.0,0.02885]
[1780283291731,60.29,73884.9,140.2,-0.00047,0.0,0.02931]
[1780283292738,60.29,73879.16,140.2,-0.00048,0.0,0.02984]
[1780283297773,60.29,73875.78,140.2,-0.00049,0.0,0.03015]
[1780283302808,60.29,73878.27,140.2,-0.00048,0.0,0.02992]
[1780283304822,60.29,73883.97,140.2,-0.00047,0.0,0.02939]
[1780283308850,60.29,73890.56,140.2,-0.00046,0.0,0.02879]
[1780283311871,60.29,73892.86,140.2,-0.00045,0.0,0.028]
[1780283316906,60.29,73891.49,140.2,-0.00045,0.0,0.02812]
[1780283321950,60.29,73890.33,140.2,-0.00045,0.0,0.02823]
[1780283322957,60.29,73884.83,140.2,-0.00046,0.0,0.02872]
[1780283323964,60.29,73879.64,140.2,-0.00047,0.0,0.02919]
[1780283326986,60.29,73869.13,140.2,-0.00049,0.0,0.03017]
[1780283329010,60.29,73864.38,140.2,-0.0005,0.0,0.03062]
[1780283334046,60.29,73862.22,140.2,-0.0005,0.0,0.03083]
[1780283339081,60.29,73857.75,140.2,-0.00051,0.0,0.03126]
[1780283342101,60.29,73868.35,140.2,-0.00049,0.0,0.03024]
[1780283343109,60.29,73875.48,140.2,-0.00048,0.0,0.02958]
[1780283348144,60.29,73871.82,140.2,-0.00048,0.0,0.02992]
[1780283349150,60.29,73865.05,140.2,-0.00049,0.0,0.03056]
[1780283354186,60.29,73871.35,140.2,-0.00048,0.0,0.02996]
[1780283357207,60.29,73881.33,140.2,-0.00047,0.0,0.02904]
[1780283361235,60.29,73872.05,140.2,-0.00048,0.0,0.0299]
[1780283366270,60.29,73871.35,140.2,-0.00048,0.0,0.02996]
[1780283369293,60.29,73877.19,140.2,-0.00047,0.0,0.02942]
[1780283371309,60.29,73877.2,140.2,-0.00046,0.0,0.02882]
[1780283376346,60.29,73877.53,140.2,-0.00046,0.0,0.02879]
[1780283379372,60.29,73887.55,140.2,-0.00045,0.0,0.02789]
[1780283384406,60.29,73888.98,140.2,-0.00045,0.0,0.02777]
[1780283388435,60.29,73880.65,140.2,-0.00046,0.0,0.02851]
[1780283392463,60.29,73875.7,140.2,-0.00047,0.0,0.02896]
[1780283397497,60.29,73875.64,140.2,-0.00047,0.0,0.02896]
[1780283402533,60.29,73879.59,140.2,-0.00046,0.0,0.0286]
[1780283405554,60.29,73874.66,140.2,-0.00047,0.0,0.02905]
[1780283406561,60.29,73864.68,140.2,-0.00049,0.0,0.02998]
[1780283411596,60.29,73861.18,140.2,-0.00049,0.0,0.03031]
[1780283414617,60.29,73855.7,140.2,-0.0005,0.0,0.03083]
[1780283419652,60.29,73854.52,140.2,-0.0005,0.0,0.03095]
[1780283422346,60.29,73853.56,140.2,-0.0005,0.0,0.03104]
[1780283422673,60.29,73847.75,140.2,-0.00051,0.0,0.03161]
[1780283423680,60.29,73839.52,140.2,-0.00053,0.0,0.03243]
[1780283424873,60.29,73839.52,140.2,-0.00053,0.0,0.03243]
[1780283424687,60.29,73834.19,140.2,-0.00054,0.0,0.03298]
[1780283427503,60.29,73832.21,140.2,-0.00054,0.0,0.03318]
[1780283428872,60.29,73833.39,140.2,-0.00054,0.0,0.03306]
[1780283432744,60.29,73833.17,140.2,-0.00053,0.0,0.03242]
[1780283437779,60.29,73833.4,140.2,-0.00053,0.0,0.0324]
[1780283438786,60.29,73837.85,140.2,-0.00052,0.0,0.03195]
[1780283443821,60.29,73840.0,140.2,-0.00052,0.0,0.03174]
[1780283448856,60.29,73839.46,140.2,-0.00052,0.0,0.03179]
[1780283451877,60.29,73834.4,140.2,-0.00053,0.0,0.0323]
[1780283457920,60.29,73832.81,140.2,-0.00053,0.0,0.03246]
[1780283461948,60.29,73837.62,140.2,-0.00052,0.0,0.03197]
[1780283464969,60.29,73847.53,140.2,-0.0005,0.0,0.031]
[1780283470007,60.29,73849.54,140.2,-0.0005,0.0,0.0308]
[1780283474038,60.29,73844.08,140.2,-0.00051,0.0,0.03133]
[1780283477060,60.29,73835.63,140.2,-0.00052,0.0,0.03217]
[1780283478066,60.29,73830.79,140.2,-0.00053,0.0,0.03266]
[1780283483101,60.29,73827.94,140.2,-0.00054,0.0,0.03296]
[1780283488137,60.29,73832.09,140.2,-0.00053,0.0,0.03253]
[1780283491159,60.29,73832.35,140.2,-0.00052,0.0,0.03185]
[1780283496194,60.29,73833.85,140.2,-0.00052,0.0,0.0317]
[1780283498207,60.29,73845.35,140.2,-0.0005,0.0,0.03058]
[1780283500222,60.29,73850.68,140.2,-0.00049,0.0,0.03007]
[1780283506264,60.29,73849.5,140.2,-0.00049,0.0,0.03018]
[1780283511299,60.29,73849.3,140.2,-0.00049,0.0,0.0302]
[1780283516337,60.29,73850.54,140.2,-0.00049,0.0,0.03008]
[1780283521372,60.29,73846.08,140.2,-0.0005,0.0,0.03051]
[1780283522378,60.29,73841.65,140.2,-0.0005,0.0,0.03094]
[1780283525400,60.29,73836.47,140.2,-0.00051,0.0,0.03144]
[1780283530435,60.29,73832.78,140.2,-0.00052,0.0,0.03181]
[1780283532813,60.29,73832.58,140.2,-0.00052,0.0,0.03183]
[1780283538491,60.29,73827.95,140.2,-0.00053,0.0,0.0323]
[1780283542727,60.29,73826.49,140.2,-0.00053,0.0,0.03244]
[1780283548561,60.29,73825.75,140.2,-0.00053,0.0,0.03252]
[1780283551582,60.29,73824.18,140.2,-0.00052,0.0,0.03202]
[1780283556617,60.29,73820.44,140.2,-0.00053,0.0,0.0324]
[1780283561652,60.29,73819.96,140.2,-0.00053,0.0,0.03245]
[1780283566687,60.29,73816.19,140.2,-0.00054,0.0,0.03283]
[1780283571722,60.29,73811.39,140.2,-0.00055,0.0,0.03333]
[1780283577999,60.29,73811.47,140.2,-0.00055,0.0,0.03332]
[1780283587835,60.29,73807.74,140.2,-0.00055,0.0,0.03371]
[1780283590856,60.29,73796.5,140.2,-0.00058,0.0,0.03491]
[1780283595891,60.29,73792.01,140.2,-0.00058,0.0,0.03541]
[1780283600926,60.29,73789.4,140.2,-0.00059,0.0,0.03569]
[1780283605961,60.29,73788.61,140.2,-0.00059,0.0,0.03578]
[1780283613011,60.29,73788.99,140.2,-0.00058,0.0,0.03503]
[1780283618046,60.29,73788.93,140.2,-0.00058,0.0,0.03504]
[1780283623080,60.29,73791.21,140.2,-0.00057,0.0,0.03479]
[1780283628116,60.29,73793.44,140.2,-0.00057,0.0,0.03455]
[1780283633152,60.29,73796.11,140.2,-0.00057,0.0,0.03426]
[1780283638187,60.29,73794.47,140.2,-0.00057,0.0,0.03444]
[1780283643222,60.29,73791.49,140.2,-0.00057,0.0,0.03476]
[1780283648257,60.29,73788.04,140.2,-0.00058,0.0,0.03513]
[1780283651278,60.29,73783.07,140.2,-0.00059,0.0,0.03568]
[1780283656313,60.29,73779.56,140.2,-0.0006,0.0,0.03607]
[1780283661348,60.29,73780.81,140.2,-0.0006,0.0,0.03593]
[1780283666382,60.29,73778.41,140.2,-0.0006,0.0,0.0362]
[1780283671421,60.29,73775.02,140.2,-0.0006,0.0,0.03586]
[1780283676456,60.29,73775.2,140.2,-0.00059,0.0,0.03584]
[1780283681490,60.29,73775.48,140.2,-0.00059,0.0,0.03581]
[1780283682497,60.29,73783.33,140.2,-0.00058,0.0,0.03494]
[1780283687532,60.29,73785.96,140.2,-0.00057,0.0,0.03466]
[1780283693574,60.29,73786.11,140.2,-0.00057,0.0,0.03464]
[1780283699616,60.29,73786.18,140.2,-0.00057,0.0,0.03463]
[1780283702641,60.29,73791.84,140.2,-0.00056,0.0,0.03403]
[1780283703648,60.29,73803.73,140.2,-0.00054,0.0,0.03278]
[1780283704655,60.29,73795.62,140.2,-0.00055,0.0,0.03362]
[1780283705662,60.29,73791.11,140.2,-0.00056,0.0,0.0341]
[1780283711706,60.29,73796.63,140.2,-0.00055,0.0,0.03352]
[1780283715734,60.29,73801.5,140.2,-0.00054,0.0,0.03301]
[1780283720769,60.29,73800.36,140.2,-0.00055,0.0,0.03313]
[1780283725804,60.29,73805.14,140.2,-0.00054,0.0,0.03263]
[1780283730839,60.29,73804.77,140.2,-0.00054,0.0,0.03267]
[1780283733860,60.29,73805.74,140.2,-0.00053,0.0,0.03191]
[1780283736177,60.29,73805.7,140.2,-0.00053,0.0,0.03192]
[1780283739496,60.29,73807.74,140.2,-0.00052,0.0,0.03171]
[1780283739565,60.29,73807.74,140.2,-0.00052,0.0,0.03171]
[1780283746950,60.29,73810.23,140.2,-0.00052,0.0,0.03146]
[1780283747958,60.29,73816.05,140.2,-0.00051,0.0,0.03089]
[1780283754001,60.29,73817.92,140.2,-0.0005,0.0,0.03071]
[1780283759036,60.29,73819.92,140.2,-0.0005,0.0,0.03051]
[1780283763064,60.29,73825.32,140.2,-0.00049,0.0,0.03]
[1780283765078,60.29,73820.82,140.2,-0.0005,0.0,0.03043]
[1780283768099,60.29,73812.54,140.2,-0.00051,0.0,0.03123]
[1780283773134,60.29,73811.15,140.2,-0.00052,0.0,0.03137]
[1780283778169,60.29,73807.97,140.2,-0.00052,0.0,0.03169]
[1780283783204,60.29,73807.7,140.2,-0.00052,0.0,0.03172]
[1780283788243,60.29,73802.55,140.2,-0.00053,0.0,0.03223]
[1780283789252,60.29,73790.94,140.2,-0.00055,0.0,0.03343]
[1780283790257,60.29,73784.64,140.2,-0.00056,0.0,0.0341]
[1780283797311,60.29,73777.81,140.2,-0.00057,0.0,0.03414]
[1780283800329,60.29,73771.12,140.2,-0.00058,0.0,0.03486]
[1780283803350,60.29,73777.9,140.2,-0.00057,0.0,0.03413]
[1780283806371,60.29,73782.43,140.2,-0.00056,0.0,0.03365]
[1780283811407,60.29,73784.58,140.2,-0.00055,0.0,0.03342]
[1780283816442,60.29,73788.78,140.2,-0.00055,0.0,0.03298]
[1780283821477,60.29,73791.5,140.2,-0.00054,0.0,0.0327]
[1780283826512,60.29,73801.07,140.2,-0.00052,0.0,0.03172]
[1780283829533,60.29,73806.84,140.2,-0.00051,0.0,0.03115]
[1780283837589,60.29,73810.22,140.2,-0.00051,0.0,0.03082]
[1780283842681,60.29,73808.08,140.2,-0.00051,0.0,0.03103]
[1780283847660,60.29,73814.62,140.2,-0.0005,0.0,0.03039]
[1780283852701,60.29,73804.2,140.2,-0.00051,0.0,0.03077]
[1780283856729,60.29,73799.08,140.2,-0.00052,0.0,0.03127]
[1780283861764,60.29,73798.07,140.2,-0.00052,0.0,0.03137]
[1780283866801,60.29,73798.48,140.2,-0.00052,0.0,0.03133]
[1780283871835,60.29,73798.17,140.2,-0.00052,0.0,0.03136]
[1780283876870,60.29,73800.1,140.2,-0.00051,0.0,0.03117]
[1780283881904,60.29,73800.1,140.2,-0.00051,0.0,0.03117]
[1780283889961,60.29,73800.1,140.2,-0.00051,0.0,0.03117]
[1780283895009,60.29,73799.87,140.2,-0.00051,0.0,0.03119]
[1780283900042,60.29,73798.73,140.2,-0.00052,0.0,0.03131]
[1780283901025,60.29,73798.73,140.2,-0.00052,0.0,0.03131]
[1780283901092,60.29,73786.7,140.2,-0.00054,0.0,0.03252]
[1780283902098,60.29,73757.66,140.2,-0.00059,0.0,0.03563]
[1780283903092,60.29,73743.54,140.2,-0.00062,0.0,0.03724]
[1780283904393,60.29,73743.54,140.2,-0.00062,0.0,0.03724]
[1780283904101,60.29,73733.23,140.2,-0.00065,0.0,0.03846]
[1780283904702,60.29,73733.23,140.2,-0.00065,0.0,0.03846]
[1780283905109,60.29,73716.34,140.2,-0.00068,0.0,0.04053]
[1780283906234,60.29,73716.34,140.2,-0.00068,0.0,0.04053]
[1780283906306,60.29,73708.96,140.2,-0.0007,0.0,0.04146]
[1780283907870,60.29,73706.26,140.2,-0.00071,0.0,0.04181]
[1780283909408,60.29,73710.18,140.2,-0.0007,0.0,0.04131]
[1780283909428,60.29,73716.15,140.2,-0.00068,0.0,0.04055]
[1780283910175,60.29,73727.22,140.2,-0.00066,0.0,0.03918]
[1780283911169,60.29,73729.12,140.2,-0.00064,0.0,0.03818]
[1780283911873,60.29,73729.12,140.2,-0.00064,0.0,0.03818]
[1780283912176,60.29,73733.89,140.2,-0.00063,0.0,0.03761]
[1780283913347,60.29,73733.89,140.2,-0.00063,0.0,0.03761]
[1780283913817,60.29,73737.93,140.2,-0.00062,0.0,0.03714]
[1780283914194,60.29,73749.51,140.2,-0.0006,0.0,0.03582]
[1780283915248,60.29,73749.51,140.2,-0.0006,0.0,0.03582]
[1780283915347,60.29,73755.12,140.2,-0.00059,0.0,0.03519]
[1780283916211,60.29,73747.79,140.2,-0.0006,0.0,0.03601]
[1780283917175,60.29,73747.79,140.2,-0.0006,0.0,0.03601]
[1780283917218,60.29,73740.27,140.2,-0.00062,0.0,0.03687]
[1780283918309,60.29,73740.27,140.2,-0.00062,0.0,0.03687]
[1780283918406,60.29,73735.32,140.2,-0.00063,0.0,0.03744]
[1780283921086,60.29,73733.5,140.2,-0.00063,0.0,0.03766]
[1780283921246,60.29,73726.7,140.2,-0.00065,0.0,0.03847]
[1780283922351,60.29,73726.7,140.2,-0.00065,0.0,0.03847]
[1780283923975,60.29,73720.1,140.2,-0.00066,0.0,0.03926]
[1780283924283,60.29,73730.46,140.2,-0.00064,0.0,0.03802]
[1780283925277,60.29,73751.85,140.2,-0.00059,0.0,0.03556]
[1780283926283,60.29,73757.68,140.2,-0.00058,0.0,0.03491]
[1780283929304,60.29,73765.99,140.2,-0.00057,0.0,0.03401]
[1780283931318,60.29,73761.4,140.2,-0.00058,0.0,0.0345]
[1780283932325,60.29,73754.79,140.2,-0.00059,0.0,0.03523]
[1780283933248,60.29,73754.79,140.2,-0.00059,0.0,0.03523]
[1780283933340,60.29,73754.79,140.2,-0.00059,0.0,0.03523]
[1780283936264,60.29,73751.99,140.2,-0.00059,0.0,0.03554]
[1780283938296,60.29,73746.57,140.2,-0.00061,0.0,0.03615]
[1780283945990,60.29,73747.39,140.2,-0.0006,0.0,0.03606]
[1780283946433,60.29,73759.3,140.2,-0.00058,0.0,0.03473]
[1780283947440,60.29,73768.17,140.2,-0.00056,0.0,0.03378]
[1780283948454,60.29,73778.6,140.2,-0.00054,0.0,0.03268]
[1780283949459,60.29,73784.85,140.2,-0.00053,0.0,0.03204]
[1780283954497,60.29,73788.36,140.2,-0.00052,0.0,0.03169]
[1780283959529,60.29,73791.68,140.2,-0.00052,0.0,0.03135]
[1780283960536,60.29,73801.07,140.2,-0.0005,0.0,0.03043]
[1780283961543,60.29,73805.67,140.2,-0.00049,0.0,0.02999]
[1780283966578,60.29,73807.35,140.2,-0.00049,0.0,0.02983]
[1780283970607,60.29,73813.12,140.2,-0.00048,0.0,0.02928]
[1780283971614,60.29,73814.22,140.2,-0.00047,0.0,0.02857]
[1780283973628,60.29,73820.21,140.2,-0.00046,0.0,0.02803]
[1780283974635,60.29,73824.86,140.2,-0.00045,0.0,0.02761]
[1780283977656,60.29,73830.13,140.2,-0.00044,0.0,0.02715]
[1780283981684,60.29,73839.62,140.2,-0.00043,0.0,0.02633]
[1780283982691,60.29,73850.7,140.2,-0.00041,0.0,0.0254]
[1780283986720,60.29,73842.33,140.2,-0.00043,0.0,0.0261]
[1780283987726,60.29,73836.32,140.2,-0.00043,0.0,0.02661]
[1780283988733,60.29,73828.42,140.2,-0.00045,0.0,0.0273]
[1780283989740,60.29,73819.54,140.2,-0.00046,0.0,0.02809]
[1780283992761,60.29,73813.42,140.2,-0.00047,0.0,0.02864]
[1780283994776,60.29,73817.92,140.2,-0.00046,0.0,0.02823]
[1780283997797,60.29,73824.51,140.2,-0.00045,0.0,0.02764]
[1780284002832,60.29,73825.63,140.2,-0.00045,0.0,0.02754]
[1780284007867,60.29,73826.13,140.2,-0.00045,0.0,0.0275]
[1780284012902,60.29,73826.79,140.2,-0.00045,0.0,0.02744]
[1780284015923,60.29,73820.72,140.2,-0.00046,0.0,0.02798]
[1780284019951,60.29,73825.63,140.2,-0.00045,0.0,0.02754]
[1780284024986,60.29,73825.33,140.2,-0.00045,0.0,0.02757]
[1780284030021,60.29,73824.56,140.2,-0.00045,0.0,0.02764]
[1780284031028,60.29,73824.7,140.2,-0.00044,0.0,0.02704]
[1780284036063,60.29,73822.68,140.2,-0.00045,0.0,0.02722]
[1780284041099,60.29,73819.91,140.2,-0.00045,0.0,0.02746]
[1780284044120,60.29,73824.83,140.2,-0.00044,0.0,0.02703]
[1780284049155,60.29,73829.39,140.2,-0.00044,0.0,0.02663]
[1780284050162,60.29,73834.88,140.2,-0.00043,0.0,0.02616]
[1780284052176,60.29,73840.3,140.2,-0.00042,0.0,0.02571]
[1780284057213,60.29,73844.35,140.2,-0.00041,0.0,0.02537]
[1780284058220,60.29,73838.64,140.2,-0.00042,0.0,0.02585]
[1780284063255,60.29,73839.46,140.2,-0.00042,0.0,0.02578]
[1780284068290,60.29,73838.74,140.2,-0.00042,0.0,0.02584]
[1780284074333,60.29,73839.11,140.2,-0.00042,0.0,0.02581]
[1780284080375,60.29,73838.93,140.2,-0.00042,0.0,0.02582]
[1780284081384,60.29,73828.84,140.2,-0.00044,0.0,0.02668]
[1780284085412,60.29,73833.39,140.2,-0.00043,0.0,0.02629]
[1780284090447,60.29,73835.92,140.2,-0.00043,0.0,0.02608]
[1780284091454,60.29,73835.89,140.2,-0.00042,0.0,0.02552]
[1780284096489,60.29,73834.37,140.2,-0.00042,0.0,0.02564]
[1780284099510,60.29,73823.16,140.2,-0.00044,0.0,0.02659]
[1780284100517,60.29,73817.11,140.2,-0.00045,0.0,0.02712]
[1780284105552,60.29,73816.16,140.2,-0.00045,0.0,0.0272]
[1780284110588,60.29,73815.45,140.2,-0.00045,0.0,0.02727]
[1780284115623,60.29,73815.67,140.2,-0.00045,0.0,0.02725]
[1780284121665,60.29,73815.69,140.2,-0.00045,0.0,0.02724]
[1780284125693,60.29,73820.99,140.2,-0.00044,0.0,0.02678]
[1780284127707,60.29,73825.74,140.2,-0.00043,0.0,0.02637]
[1780284132743,60.29,73826.24,140.2,-0.00043,0.0,0.02633]
[1780284136770,60.29,73820.48,140.2,-0.00044,0.0,0.02683]
[1780284141805,60.29,73817.56,140.2,-0.00044,0.0,0.02708]
[1780284146840,60.29,73817.52,140.2,-0.00044,0.0,0.02708]
[1780284150868,60.29,73824.08,140.2,-0.00043,0.0,0.02651]
[1780284151875,60.29,73828.05,140.2,-0.00042,0.0,0.02561]
[1780284157332,60.29,73830.33,140.2,-0.00042,0.0,0.02542]
[1780284157917,60.29,73849.35,140.2,-0.00039,0.0,0.02389]
[1780284158924,60.29,73856.85,140.2,-0.00038,0.0,0.02331]
[1780284160070,60.29,73856.85,140.2,-0.00038,0.0,0.02331]
[1780284165973,60.29,73860.2,140.2,-0.00037,0.0,0.02306]
[1780284171008,60.29,73862.11,140.2,-0.00037,0.0,0.02291]
[1780284174030,60.29,73870.83,140.2,-0.00036,0.0,0.02226]
[1780284175037,60.29,73876.52,140.2,-0.00035,0.0,0.02185]
[1780284180072,60.29,73876.7,140.2,-0.00035,0.0,0.02184]
[1780284184100,60.29,73881.76,140.2,-0.00035,0.0,0.02148]
[1780284189134,60.29,73881.56,140.2,-0.00035,0.0,0.02149]
[1780284194170,60.29,73881.49,140.2,-0.00035,0.0,0.0215]
[1780284199205,60.29,73881.68,140.2,-0.00035,0.0,0.02148]
[1780284204240,60.29,73881.59,140.2,-0.00035,0.0,0.02149]
[1780284209276,60.29,73871.31,140.2,-0.00036,0.0,0.02223]
[1780284210282,60.29,73863.37,140.2,-0.00037,0.0,0.02282]
[1780284211289,60.29,73863.38,140.2,-0.00036,0.0,0.02231]
[1780284216324,60.29,73863.84,140.2,-0.00036,0.0,0.02228]
[1780284222366,60.29,73862.5,140.2,-0.00036,0.0,0.02238]
[1780284225388,60.29,73852.96,140.2,-0.00038,0.0,0.02309]
[1780284230424,60.29,73849.89,140.2,-0.00038,0.0,0.02333]
[1780284236466,60.29,73849.87,140.2,-0.00038,0.0,0.02333]
[1780284238480,60.29,73844.79,140.2,-0.00039,0.0,0.02372]
[1780284241501,60.29,73840.33,140.2,-0.00039,0.0,0.02407]
[1780284246537,60.29,73840.23,140.2,-0.00039,0.0,0.02408]
[1780284251572,60.29,73839.35,140.2,-0.00039,0.0,0.02415]
[1780284256608,60.29,73838.78,140.2,-0.0004,0.0,0.02419]
[1780284262650,60.29,73839.83,140.2,-0.00039,0.0,0.02411]
[1780284267685,60.29,73839.73,140.2,-0.00039,0.0,0.02412]
[1780284271727,60.29,73842.62,140.2,-0.00038,0.0,0.02336]
[1780284272734,60.29,73848.42,140.2,-0.00037,0.0,0.02292]
[1780284278776,60.29,73854.63,140.2,-0.00037,0.0,0.02246]
[1780284283811,60.29,73854.56,140.2,-0.00037,0.0,0.02246]
[1780284289853,60.29,73852.79,140.2,-0.00037,0.0,0.02259]
[1780284295895,60.29,73853.02,140.2,-0.00037,0.0,0.02258]
[1780284301321,60.29,73852.97,140.2,-0.00037,0.0,0.02258]
[1780284302944,60.29,73847.01,140.2,-0.00038,0.0,0.02303]
[1780284303952,60.29,73838.3,140.2,-0.00039,0.0,0.0237]
[1780284308987,60.29,73836.84,140.2,-0.00039,0.0,0.02381]
[1780284314023,60.29,73840.25,140.2,-0.00038,0.0,0.02355]
[1780284319058,60.29,73835.94,140.2,-0.00039,0.0,0.02388]
[1780284324093,60.29,73837.98,140.2,-0.00039,0.0,0.02372]
[1780284330135,60.29,73837.89,140.2,-0.00039,0.0,0.02373]
[1780284332149,60.29,73838.2,140.2,-0.00038,0.0,0.02318]
[1780284338192,60.29,73837.87,140.2,-0.00038,0.0,0.02321]
[1780284339199,60.29,73827.52,140.2,-0.00039,0.0,0.02401]
[1780284341213,60.29,73822.75,140.2,-0.0004,0.0,0.02439]
[1780284347255,60.29,73821.07,140.2,-0.0004,0.0,0.02453]
[1780284350497,60.29,73819.61,140.2,-0.00041,0.0,0.02464]
[1780284350862,60.29,73819.61,140.2,-0.00041,0.0,0.02464]
[1780284350595,60.29,73810.72,140.2,-0.00042,0.0,0.02537]
[1780284352290,60.29,73806.01,140.2,-0.00043,0.0,0.02577]
[1780284358332,60.29,73805.49,140.2,-0.00043,0.0,0.02581]
[1780284360346,60.29,73798.69,140.2,-0.00044,0.0,0.02639]
[1780284365382,60.29,73801.81,140.2,-0.00043,0.0,0.02612]
[1780284370417,60.29,73797.32,140.2,-0.00044,0.0,0.02651]
[1780284373438,60.29,73792.15,140.2,-0.00045,0.0,0.02696]
[1780284378473,60.29,73790.72,140.2,-0.00045,0.0,0.02709]
[1780284383507,60.29,73787.67,140.2,-0.00045,0.0,0.02736]
[1780284388543,60.29,73795.6,140.2,-0.00044,0.0,0.02666]
[1780284391564,60.29,73798.34,140.2,-0.00043,0.0,0.02584]
[1780284396599,60.29,73798.26,140.2,-0.00043,0.0,0.02585]
[1780284402642,60.29,73798.26,140.2,-0.00043,0.0,0.02585]
[1780284408684,60.29,73798.3,140.2,-0.00043,0.0,0.02585]
[1780284411707,60.29,73805.51,140.2,-0.00042,0.0,0.02524]
[1780284415735,60.29,73811.2,140.2,-0.00041,0.0,0.02478]
[1780284417749,60.29,73816.59,140.2,-0.0004,0.0,0.02434]
[1780284420770,60.29,73825.93,140.2,-0.00039,0.0,0.0236]
[1780284421777,60.29,73830.76,140.2,-0.00038,0.0,0.02323]
[1780284425805,60.29,73835.92,140.2,-0.00037,0.0,0.02284]
[1780284430840,60.29,73836.07,140.2,-0.00037,0.0,0.02283]
[1780284435875,60.29,73836.39,140.2,-0.00037,0.0,0.0228]
[1780284439828,60.29,73836.5,140.2,-0.00037,0.0,0.02279]
[1780284440875,60.29,73836.51,140.2,-0.00037,0.0,0.02279]
[1780284444947,60.29,73825.68,140.2,-0.00039,0.0,0.02362]
[1780284451996,60.29,73823.44,140.2,-0.00038,0.0,0.02327]
[1780284457031,60.29,73822.06,140.2,-0.00038,0.0,0.02338]
[1780284462067,60.29,73824.48,140.2,-0.00038,0.0,0.02319]
[1780284467101,60.29,73824.3,140.2,-0.00038,0.0,0.0232]
[1780284473144,60.29,73824.09,140.2,-0.00038,0.0,0.02322]
[1780284478179,60.29,73824.17,140.2,-0.00038,0.0,0.02321]
[1780284483214,60.29,73825.18,140.2,-0.00038,0.0,0.02314]
[1780284488248,60.29,73824.43,140.2,-0.00038,0.0,0.02319]
[1780284493284,60.29,73825.9,140.2,-0.00038,0.0,0.02308]
[1780284498319,60.29,73826.85,140.2,-0.00038,0.0,0.02301]
[1780284503354,60.29,73827.22,140.2,-0.00038,0.0,0.02298]
[1780284510403,60.29,73827.11,140.2,-0.00038,0.0,0.02299]
[1780284512417,60.29,73826.71,140.2,-0.00037,0.0,0.0225]
[1780284517452,60.29,73823.26,140.2,-0.00037,0.0,0.02276]
[1780284522486,60.29,73820.26,140.2,-0.00038,0.0,0.02299]
[1780284531550,60.29,73820.79,140.2,-0.00038,0.0,0.02295]
[1780284536585,60.29,73817.38,140.2,-0.00038,0.0,0.02321]
[1780284541620,60.29,73824.72,140.2,-0.00037,0.0,0.02265]
[1780284542627,60.29,73829.95,140.2,-0.00037,0.0,0.02226]
[1780284547679,60.29,73829.84,140.2,-0.00037,0.0,0.02227]
[1780284552714,60.29,73830.7,140.2,-0.00036,0.0,0.02221]
[1780284557749,60.29,73832.44,140.2,-0.00036,0.0,0.02208]
[1780284562784,60.29,73832.59,140.2,-0.00036,0.0,0.02207]
[1780284567820,60.29,73833.44,140.2,-0.00036,0.0,0.022]
[1780284571848,60.29,73831.84,140.2,-0.00035,0.0,0.02162]
[1780284576883,60.29,73829.25,140.2,-0.00036,0.0,0.02181]
[1780284581918,60.29,73827.43,140.2,-0.00036,0.0,0.02194]
[1780284585950,60.29,73823.0,140.2,-0.00037,0.0,0.02227]
[1780284590985,60.29,73822.67,140.2,-0.00037,0.0,0.02229]
[1780284596021,60.29,73823.9,140.2,-0.00036,0.0,0.0222]
[1780284601056,60.29,73823.06,140.2,-0.00037,0.0,0.02226]
[1780284606092,60.29,73827.85,140.2,-0.00036,0.0,0.02191]
[1780284609113,60.29,73833.07,140.2,-0.00035,0.0,0.02153]
[1780284611131,60.29,73837.76,140.2,-0.00035,0.0,0.0212]
[1780284615158,60.29,73832.5,140.2,-0.00035,0.0,0.02157]
[1780284620192,60.29,73832.44,140.2,-0.00035,0.0,0.02158]
[1780284622206,60.29,73839.02,140.2,-0.00035,0.0,0.02111]
[1780284627241,60.29,73843.52,140.2,-0.00034,0.0,0.02079]
[1780284631269,60.29,73843.79,140.2,-0.00033,0.0,0.0203]
[1780284633247,60.29,73843.8,140.2,-0.00033,0.0,0.02029]
[1780284633283,60.29,73859.54,140.2,-0.00031,0.0,0.01925]
[1780284634290,60.29,73867.79,140.2,-0.0003,0.0,0.01872]
[1780284635676,60.29,73867.79,140.2,-0.0003,0.0,0.01872]
[1780284641338,60.29,73868.53,140.2,-0.0003,0.0,0.01867]
[1780284646374,60.29,73872.59,140.2,-0.0003,0.0,0.01841]
[1780284651409,60.29,73873.02,140.2,-0.0003,0.0,0.01839]
[1780284656446,60.29,73871.24,140.2,-0.0003,0.0,0.0185]
[1780284661481,60.29,73871.88,140.2,-0.0003,0.0,0.01846]
[1780284666516,60.29,73867.76,140.2,-0.0003,0.0,0.01872]
[1780284668530,60.29,73863.37,140.2,-0.00031,0.0,0.019]
[1780284669537,60.29,73858.23,140.2,-0.00031,0.0,0.01933]
[1780284674572,60.29,73861.96,140.2,-0.00031,0.0,0.01909]
[1780284679607,60.29,73864.72,140.2,-0.00031,0.0,0.01891]
[1780284684642,60.29,73864.98,140.2,-0.00031,0.0,0.01889]
[1780284686656,60.29,73859.62,140.2,-0.00031,0.0,0.01924]
[1780284687663,60.29,73866.23,140.2,-0.00031,0.0,0.01881]
[1780284692698,60.29,73867.72,140.2,-0.0003,0.0,0.01828]
[1780284694170,60.29,73867.72,140.2,-0.0003,0.0,0.01828]
[1780284694712,60.29,73874.42,140.2,-0.00029,0.0,0.01787]
[1780284695719,60.29,73880.01,140.2,-0.00028,0.0,0.01753]
[1780284698120,60.29,73882.66,140.2,-0.00028,0.0,0.01737]
[1780284700559,60.29,73885.25,140.2,-0.00028,0.0,0.01722]
[1780284701761,60.29,73876.0,140.2,-0.00029,0.0,0.01777]
[1780284703139,60.29,73876.0,140.2,-0.00029,0.0,0.01777]
[1780284708810,60.29,73871.0,140.2,-0.00029,0.0,0.01808]
[1780284713845,60.29,73868.21,140.2,-0.0003,0.0,0.01825]
[1780284715859,60.29,73863.61,140.2,-0.0003,0.0,0.01854]
[1780284720893,60.29,73867.54,140.2,-0.0003,0.0,0.01829]
[1780284725929,60.29,73870.33,140.2,-0.00029,0.0,0.01812]
[1780284733987,60.29,73870.4,140.2,-0.00029,0.0,0.01812]
[1780284739022,60.29,73870.92,140.2,-0.00029,0.0,0.01808]
[1780284744057,60.29,73878.4,140.2,-0.00029,0.0,0.01763]
[1780284749092,60.29,73878.29,140.2,-0.00029,0.0,0.01763]
[1780284751106,60.29,73879.2,140.2,-0.00028,0.0,0.01716]
[1780284756143,60.29,73881.03,140.2,-0.00028,0.0,0.01706]
[1780284761177,60.29,73881.97,140.2,-0.00028,0.0,0.017]
[1780284763192,60.29,73875.74,140.2,-0.00028,0.0,0.01737]
[1780284768227,60.29,73873.76,140.2,-0.00028,0.0,0.01749]
[1780284773263,60.29,73875.09,140.2,-0.00028,0.0,0.01741]
[1780284778298,60.29,73875.58,140.2,-0.00028,0.0,0.01738]
[1780284783332,60.29,73875.01,140.2,-0.00028,0.0,0.01741]
[1780284788368,60.29,73873.79,140.2,-0.00028,0.0,0.01748]
[1780284793403,60.29,73874.26,140.2,-0.00028,0.0,0.01746]
[1780284798439,60.29,73872.99,140.2,-0.00028,0.0,0.01753]
[1780284799447,60.29,73867.11,140.2,-0.00029,0.0,0.01789]
[1780284800453,60.29,73862.74,140.2,-0.0003,0.0,0.01816]
[1780284803474,60.29,73869.82,140.2,-0.00029,0.0,0.01772]
[1780284806495,60.29,73876.66,140.2,-0.00028,0.0,0.01731]
[1780284811530,60.29,73872.52,140.2,-0.00028,0.0,0.01714]
[1780284815558,60.29,73867.78,140.2,-0.00028,0.0,0.01742]
[1780284820593,60.29,73870.21,140.2,-0.00028,0.0,0.01728]
[1780284825628,60.29,73872.88,140.2,-0.00028,0.0,0.01712]
[1780284829655,60.29,73868.6,140.2,-0.00028,0.0,0.01737]
[1780284834691,60.29,73864.46,140.2,-0.00029,0.0,0.01762]
[1780284840737,60.29,73862.8,140.2,-0.00029,0.0,0.01772]
[1780284843758,60.29,73855.91,140.2,-0.0003,0.0,0.01814]
[1780284848793,60.29,73851.98,140.2,-0.0003,0.0,0.01839]
[1780284850807,60.29,73847.55,140.2,-0.00031,0.0,0.01867]
[1780284855842,60.29,73845.81,140.2,-0.00031,0.0,0.01878]
[1780284860877,60.29,73843.91,140.2,-0.00031,0.0,0.0189]
[1780284863910,60.29,73839.54,140.2,-0.00031,0.0,0.01919]
[1780284868943,60.29,73840.56,140.2,-0.00031,0.0,0.01912]
[1780284871964,60.29,73841.21,140.2,-0.00031,0.0,0.01863]
[1780284877008,60.29,73844.39,140.2,-0.0003,0.0,0.01843]
[1780284878010,60.29,73851.81,140.2,-0.00029,0.0,0.01796]
[1780284883045,60.29,73852.92,140.2,-0.00029,0.0,0.0179]
[1780284888080,60.29,73852.33,140.2,-0.00029,0.0,0.01793]
[1780284893115,60.29,73850.99,140.2,-0.00029,0.0,0.01801]
[1780284898150,60.29,73851.01,140.2,-0.00029,0.0,0.01801]
[1780284902179,60.29,73856.65,140.2,-0.00029,0.0,0.01767]
[1780284907213,60.29,73858.59,140.2,-0.00029,0.0,0.01755]
[1780284912249,60.29,73859.34,140.2,-0.00029,0.0,0.01751]
[1780284917283,60.29,73855.9,140.2,-0.00029,0.0,0.01771]
[1780284922317,60.29,73855.29,140.2,-0.00029,0.0,0.01775]
[1780284931382,60.29,73858.2,140.2,-0.00028,0.0,0.01715]
[1780284936416,60.29,73858.58,140.2,-0.00028,0.0,0.01713]
[1780284941450,60.29,73855.1,140.2,-0.00028,0.0,0.01734]
[1780284946486,60.29,73853.7,140.2,-0.00028,0.0,0.01742]
[1780284949507,60.29,73847.49,140.2,-0.00029,0.0,0.0178]
[1780284953535,60.29,73841.47,140.2,-0.0003,0.0,0.01817]
[1780284959577,60.29,73841.95,140.2,-0.0003,0.0,0.01814]
[1780284961497,60.29,73841.61,140.2,-0.0003,0.0,0.01816]
[1780284962053,60.29,73841.61,140.2,-0.0003,0.0,0.01816]
[1780284970656,60.29,73843.38,140.2,-0.0003,0.0,0.01805]
[1780284974137,60.29,73844.16,140.2,-0.00029,0.0,0.018]
[1780284974684,60.29,73851.21,140.2,-0.00029,0.0,0.01757]
[1780284975691,60.29,73856.65,140.2,-0.00028,0.0,0.01724]
[1780284976911,60.29,73856.65,140.2,-0.00028,0.0,0.01724]
[1780284981733,60.29,73861.11,140.2,-0.00028,0.0,0.01698]
[1780284984127,60.29,73861.31,140.2,-0.00028,0.0,0.01697]
[1780284990291,60.29,73861.19,140.2,-0.00028,0.0,0.01698]
[1780284991803,60.29,73861.18,140.2,-0.00027,0.0,0.01657]
[1780284996838,60.29,73861.24,140.2,-0.00027,0.0,0.01656]
[1780285002883,60.29,73861.24,140.2,-0.00027,0.0,0.01656]
[1780285008925,60.29,73861.03,140.2,-0.00027,0.0,0.01658]
[1780285014967,60.29,73861.03,140.2,-0.00027,0.0,0.01658]
[1780285020010,60.29,73860.41,140.2,-0.00027,0.0,0.01661]
[1780285025040,60.29,73857.39,140.2,-0.00027,0.0,0.01679]
[1780285031343,60.29,73859.08,140.2,-0.00027,0.0,0.01669]
[1780285033097,60.29,73864.85,140.2,-0.00027,0.0,0.01636]
[1780285035111,60.29,73871.8,140.2,-0.00026,0.0,0.01597]
[1780285037125,60.29,73876.5,140.2,-0.00025,0.0,0.01571]
[1780285042160,60.29,73877.18,140.2,-0.00025,0.0,0.01567]
[1780285047195,60.29,73874.51,140.2,-0.00026,0.0,0.01582]
[1780285050217,60.29,73870.27,140.2,-0.00026,0.0,0.01605]
[1780285051223,60.29,73867.09,140.2,-0.00026,0.0,0.01583]
[1780285057265,60.29,73863.89,140.2,-0.00026,0.0,0.01601]
[1780285062306,60.29,73863.63,140.2,-0.00026,0.0,0.01603]
[1780285067341,60.29,73862.3,140.2,-0.00026,0.0,0.0161]
[1780285068348,60.29,73855.7,140.2,-0.00027,0.0,0.01647]
[1780285074390,60.29,73855.36,140.2,-0.00027,0.0,0.01649]
[1780285077601,60.29,73855.33,140.2,-0.00027,0.0,0.0165]
[1780285083454,60.29,73856.06,140.2,-0.00027,0.0,0.01645]
[1780285085468,60.29,73850.58,140.2,-0.00027,0.0,0.01677]
[1780285090503,60.29,73849.9,140.2,-0.00027,0.0,0.01681]
[1780285093524,60.29,73845.21,140.2,-0.00028,0.0,0.01708]
[1780285098559,60.29,73841.93,140.2,-0.00028,0.0,0.01728]
[1780285103595,60.29,73849.51,140.2,-0.00028,0.0,0.01683]
[1780285108630,60.29,73848.89,140.2,-0.00028,0.0,0.01687]
[1780285111652,60.29,73845.66,140.2,-0.00027,0.0,0.01664]
[1780285116692,60.29,73846.07,140.2,-0.00027,0.0,0.01662]
[1780285123742,60.29,73845.89,140.2,-0.00027,0.0,0.01663]
[1780285128784,60.29,73844.94,140.2,-0.00027,0.0,0.01668]
[1780285133813,60.29,73842.75,140.2,-0.00028,0.0,0.01681]
[1780285138848,60.29,73843.24,140.2,-0.00027,0.0,0.01678]
[1780285141869,60.29,73839.05,140.2,-0.00028,0.0,0.01703]
[1780285146905,60.29,73834.28,140.2,-0.00028,0.0,0.01731]
[1780285148918,60.29,73829.94,140.2,-0.00029,0.0,0.01757]
[1780285153956,60.29,73829.52,140.2,-0.00029,0.0,0.0176]
[1780285156977,60.29,73823.46,140.2,-0.0003,0.0,0.01797]
[1780285159001,60.29,73813.1,140.2,-0.00031,0.0,0.01862]
[1780285160015,60.29,73803.47,140.2,-0.00032,0.0,0.01925]
[1780285165049,60.29,73796.97,140.2,-0.00033,0.0,0.01968]
[1780285170085,60.29,73797.95,140.2,-0.00033,0.0,0.01962]
[1780285171092,60.29,73797.66,140.2,-0.00032,0.0,0.01917]
[1780285173106,60.29,73803.84,140.2,-0.00031,0.0,0.01876]
[1780285178145,60.29,73810.8,140.2,-0.0003,0.0,0.01832]
[1780285183176,60.29,73809.52,140.2,-0.0003,0.0,0.0184]
[1780285188211,60.29,73806.29,140.2,-0.00031,0.0,0.01861]
[1780285191232,60.29,73801.8,140.2,-0.00031,0.0,0.0189]
[1780285192239,60.29,73793.93,140.2,-0.00032,0.0,0.01942]
[1780285198281,60.29,73793.72,140.2,-0.00032,0.0,0.01943]
[1780285199683,60.29,73793.72,140.2,-0.00032,0.0,0.01943]
[1780285205330,60.29,73790.06,140.2,-0.00033,0.0,0.01967]
[1780285210365,60.29,73790.79,140.2,-0.00033,0.0,0.01963]
[1780285213388,60.29,73797.1,140.2,-0.00032,0.0,0.0192]
[1780285215400,60.29,73802.0,140.2,-0.00031,0.0,0.01888]
[1780285217415,60.29,73810.75,140.2,-0.0003,0.0,0.01832]
[1780285220438,60.29,73806.19,140.2,-0.00031,0.0,0.01861]
[1780285221445,60.29,73801.4,140.2,-0.00031,0.0,0.01892]
[1780285226480,60.29,73800.71,140.2,-0.00031,0.0,0.01897]
[1780285232524,60.29,73799.76,140.2,-0.00031,0.0,0.01857]
[1780285234074,60.29,73799.64,140.2,-0.00031,0.0,0.01858]
[1780285234552,60.29,73787.28,140.2,-0.00032,0.0,0.01939]
[1780285235557,60.29,73775.46,140.2,-0.00034,0.0,0.02019]
[1780285238028,60.29,73774.61,140.2,-0.00034,0.0,0.02025]
[1780285242605,60.29,73769.24,140.2,-0.00034,0.0,0.02063]
[1780285246634,60.29,73762.81,140.2,-0.00035,0.0,0.02109]
[1780285248648,60.29,73756.88,140.2,-0.00036,0.0,0.02152]
[1780285250765,60.29,73757.05,140.2,-0.00036,0.0,0.0215]
[1780285256704,60.29,73756.61,140.2,-0.00036,0.0,0.02154]
[1780285261739,60.29,73756.39,140.2,-0.00036,0.0,0.02155]
[1780285266774,60.29,73753.85,140.2,-0.00037,0.0,0.02174]
[1780285271809,60.29,73741.58,140.2,-0.00038,0.0,0.02267]
[1780285272816,60.29,73737.26,140.2,-0.00039,0.0,0.023]
[1780285273823,60.29,73731.22,140.2,-0.0004,0.0,0.02348]
[1780285278860,60.29,73731.26,140.2,-0.0004,0.0,0.02347]
[1780285281880,60.29,73723.57,140.2,-0.00041,0.0,0.02409]
[1780285285909,60.29,73716.8,140.2,-0.00042,0.0,0.02465]
[1780285286916,60.29,73711.49,140.2,-0.00043,0.0,0.02509]
[1780285288930,60.29,73704.29,140.2,-0.00044,0.0,0.02571]
[1780285290944,60.29,73709.52,140.2,-0.00043,0.0,0.02526]
[1780285291952,60.29,73717.09,140.2,-0.00041,0.0,0.02405]
[1780285296987,60.29,73719.57,140.2,-0.0004,0.0,0.02385]
[1780285300015,60.29,73723.71,140.2,-0.0004,0.0,0.02352]
[1780285302022,60.29,73727.98,140.2,-0.00039,0.0,0.02318]
[1780285307057,60.29,73727.98,140.2,-0.00039,0.0,0.02318]
[1780285312093,60.29,73727.3,140.2,-0.00039,0.0,0.02324]
[1780285317128,60.29,73728.36,140.2,-0.00039,0.0,0.02315]
[1780285321156,60.29,73733.22,140.2,-0.00038,0.0,0.02277]
[1780285322163,60.29,73725.74,140.2,-0.0004,0.0,0.02336]
[1780285324177,60.29,73720.04,140.2,-0.0004,0.0,0.02381]
[1780285329212,60.29,73719.52,140.2,-0.0004,0.0,0.02386]
[1780285334249,60.29,73720.92,140.2,-0.0004,0.0,0.02374]
[1780285339284,60.29,73725.48,140.2,-0.0004,0.0,0.02338]
[1780285344319,60.29,73729.41,140.2,-0.00039,0.0,0.02307]
[1780285349354,60.29,73728.97,140.2,-0.00039,0.0,0.0231]
[1780285351367,60.29,73729.17,140.2,-0.00038,0.0,0.02255]
[1780285356403,60.29,73729.49,140.2,-0.00038,0.0,0.02252]
[1780285361438,60.29,73729.22,140.2,-0.00038,0.0,0.02254]
[1780285368487,60.29,73731.11,140.2,-0.00038,0.0,0.0224]
[1780285373522,60.29,73729.0,140.2,-0.00038,0.0,0.02256]
[1780285378557,60.29,73727.84,140.2,-0.00038,0.0,0.02265]
[1780285383592,60.29,73728.36,140.2,-0.00038,0.0,0.02261]
[1780285388627,60.29,73728.63,140.2,-0.00038,0.0,0.02259]
[1780285393661,60.29,73730.45,140.2,-0.00038,0.0,0.02245]
[1780285398697,60.29,73731.98,140.2,-0.00038,0.0,0.02233]
[1780285402725,60.29,73737.81,140.2,-0.00037,0.0,0.02189]
[1780285407761,60.29,73739.44,140.2,-0.00037,0.0,0.02177]
[1780285411789,60.29,73739.3,140.2,-0.00036,0.0,0.02126]
[1780285416824,60.29,73738.51,140.2,-0.00036,0.0,0.02132]
[1780285421858,60.29,73737.54,140.2,-0.00036,0.0,0.02139]
[1780285426894,60.29,73731.69,140.2,-0.00037,0.0,0.02182]
[1780285432936,60.29,73730.86,140.2,-0.00037,0.0,0.02188]
[1780285437972,60.29,73729.33,140.2,-0.00037,0.0,0.022]
[1780285443007,60.29,73727.46,140.2,-0.00037,0.0,0.02214]
[1780285448043,60.29,73729.86,140.2,-0.00037,0.0,0.02196]
[1780285453079,60.29,73729.72,140.2,-0.00037,0.0,0.02197]
[1780285459121,60.29,73731.11,140.2,-0.00037,0.0,0.02187]
[1780285463150,60.29,73735.25,140.2,-0.00036,0.0,0.02156]
[1780285469192,60.29,73738.07,140.2,-0.00036,0.0,0.02135]
[1780285471206,60.29,73738.53,140.2,-0.00035,0.0,0.0208]
[1780285472213,60.29,73743.41,140.2,-0.00034,0.0,0.02046]
[1780285473220,60.29,73752.63,140.2,-0.00033,0.0,0.01982]
[1780285477248,60.29,73757.44,140.2,-0.00033,0.0,0.01949]
[1780285482283,60.29,73759.07,140.2,-0.00033,0.0,0.01938]
[1780285487318,60.29,73756.79,140.2,-0.00033,0.0,0.01953]
[1780285492353,60.29,73756.87,140.2,-0.00033,0.0,0.01953]
[1780285497388,60.29,73756.77,140.2,-0.00033,0.0,0.01953]
[1780285501416,60.29,73763.88,140.2,-0.00032,0.0,0.01906]
[1780285506451,60.29,73766.58,140.2,-0.00032,0.0,0.01888]
[1780285512493,60.29,73766.47,140.2,-0.00032,0.0,0.01889]
[1780285517528,60.29,73773.34,140.2,-0.00031,0.0,0.01844]
[1780285520550,60.29,73779.22,140.2,-0.0003,0.0,0.01807]
[1780285525585,60.29,73777.41,140.2,-0.0003,0.0,0.01818]
[1780285529613,60.29,73771.91,140.2,-0.00031,0.0,0.01853]
[1780285531627,60.29,73772.45,140.2,-0.0003,0.0,0.01804]
[1780285536662,60.29,73772.98,140.2,-0.0003,0.0,0.01801]
[1780285542704,60.29,73770.74,140.2,-0.0003,0.0,0.01815]
[1780285549755,60.29,73771.06,140.2,-0.0003,0.0,0.01813]
[1780285554791,60.29,73771.6,140.2,-0.0003,0.0,0.0181]
[1780285559826,60.29,73770.77,140.2,-0.0003,0.0,0.01815]
[1780285560833,60.29,73763.09,140.2,-0.00031,0.0,0.01864]
[1780285565868,60.29,73760.12,140.2,-0.00032,0.0,0.01884]
[1780285569897,60.29,73754.63,140.2,-0.00032,0.0,0.0192]
[1780285570902,60.29,73748.82,140.2,-0.00033,0.0,0.01959]
[1780285572503,60.29,73748.06,140.2,-0.00033,0.0,0.01964]
[1780285572581,60.29,73748.06,140.2,-0.00033,0.0,0.01964]
[1780285580974,60.29,73748.1,140.2,-0.00033,0.0,0.01964]
[1780285585008,60.29,73753.86,140.2,-0.00032,0.0,0.01925]
[1780285590045,60.29,73757.24,140.2,-0.00032,0.0,0.01902]
[1780285591051,60.29,73754.1,140.2,-0.00032,0.0,0.01876]
[1780285595079,60.29,73760.53,140.2,-0.00031,0.0,0.01834]
[1780285600123,60.29,73759.13,140.2,-0.00031,0.0,0.01843]
[1780285606156,60.29,73759.95,140.2,-0.00031,0.0,0.01838]
[1780285611191,60.29,73758.49,140.2,-0.00031,0.0,0.01848]
[1780285613205,60.29,73763.29,140.2,-0.0003,0.0,0.01817]
[1780285616226,60.29,73768.31,140.2,-0.0003,0.0,0.01785]
[1780285621262,60.29,73771.16,140.2,-0.0003,0.0,0.01767]
[1780285626297,60.29,73771.2,140.2,-0.0003,0.0,0.01767]
[1780285631332,60.29,73772.87,140.2,-0.00029,0.0,0.01757]
[1780285636367,60.29,73772.92,140.2,-0.00029,0.0,0.01757]
[1780285641402,60.29,73774.84,140.2,-0.00029,0.0,0.01745]
[1780285646437,60.29,73779.27,140.2,-0.00029,0.0,0.01718]
[1780285651472,60.29,73781.99,140.2,-0.00028,0.0,0.01659]
[1780285656507,60.29,73785.51,140.2,-0.00027,0.0,0.01638]
[1780285657514,60.29,73792.25,140.2,-0.00027,0.0,0.016]
[1780285661542,60.29,73801.14,140.2,-0.00026,0.0,0.0155]
[1780285666206,60.29,73802.77,140.2,-0.00026,0.0,0.01541]
[1780285666579,60.29,73810.51,140.2,-0.00025,0.0,0.01499]
[1780285667586,60.29,73817.04,140.2,-0.00024,0.0,0.01465]
[1780285670070,60.29,73818.63,140.2,-0.00024,0.0,0.01456]
[1780285672333,60.29,73818.94,140.2,-0.00024,0.0,0.01455]
[1780285676649,60.29,73809.09,140.2,-0.00025,0.0,0.01507]
[1780285679155,60.29,73807.32,140.2,-0.00025,0.0,0.01516]
[1780285684705,60.29,73804.71,140.2,-0.00025,0.0,0.0153]
[1780285691754,60.29,73802.62,140.2,-0.00026,0.0,0.01542]
[1780285698803,60.29,73801.75,140.2,-0.00026,0.0,0.01547]
[1780285701824,60.29,73805.96,140.2,-0.00025,0.0,0.01524]
[1780285706859,60.29,73805.56,140.2,-0.00025,0.0,0.01526]
[1780285712902,60.29,73804.95,140.2,-0.00025,0.0,0.0149]
[1780285717902,60.29,73804.52,140.2,-0.00025,0.0,0.01492]
[1780285722972,60.29,73804.99,140.2,-0.00025,0.0,0.0149]
[1780285728007,60.29,73803.65,140.2,-0.00025,0.0,0.01497]
[1780285733042,60.29,73803.05,140.2,-0.00025,0.0,0.015]
[1780285743112,60.29,73802.44,140.2,-0.00025,0.0,0.01503]
[1780285748147,60.29,73803.1,140.2,-0.00025,0.0,0.015]
[1780285754189,60.29,73803.07,140.2,-0.00025,0.0,0.015]
[1780285759224,60.29,73804.11,140.2,-0.00025,0.0,0.01494]
[1780285764259,60.29,73800.6,140.2,-0.00025,0.0,0.01513]
[1780285769293,60.29,73800.47,140.2,-0.00025,0.0,0.01514]
[1780285773322,60.29,73800.02,140.2,-0.00025,0.0,0.01477]
[1780285778358,60.29,73800.76,140.2,-0.00024,0.0,0.01473]
[1780285781379,60.29,73791.48,140.2,-0.00025,0.0,0.01523]
[1780285782386,60.29,73782.33,140.2,-0.00026,0.0,0.01574]
[1780285787421,60.29,73779.09,140.2,-0.00027,0.0,0.01592]
[1780285788428,60.29,73790.04,140.2,-0.00026,0.0,0.01531]
[1780285792456,60.29,73794.93,140.2,-0.00025,0.0,0.01504]
[1780285797491,60.29,73791.74,140.2,-0.00025,0.0,0.01522]
[1780285802526,60.29,73792.42,140.2,-0.00025,0.0,0.01518]
[1780285807561,60.29,73794.41,140.2,-0.00025,0.0,0.01507]
[1780285813603,60.29,73795.31,140.2,-0.00025,0.0,0.01502]
[1780285818638,60.29,73796.51,140.2,-0.00025,0.0,0.01496]
[1780285820652,60.29,73800.62,140.2,-0.00024,0.0,0.01474]
[1780285823673,60.29,73805.27,140.2,-0.00024,0.0,0.0145]
[1780285828709,60.29,73805.44,140.2,-0.00024,0.0,0.01449]
[1780285831731,60.29,73803.4,140.2,-0.00024,0.0,0.01422]
[1780285836765,60.29,73799.24,140.2,-0.00024,0.0,0.01443]
[1780285841801,60.29,73796.13,140.2,-0.00024,0.0,0.01459]
[1780285850864,60.29,73793.04,140.2,-0.00025,0.0,0.01475]
[1780285854892,60.29,73797.32,140.2,-0.00024,0.0,0.01453]
[1780285859927,60.29,73798.7,140.2,-0.00024,0.0,0.01446]
[1780285864965,60.29,73790.83,140.2,-0.00025,0.0,0.01487]
[1780285865972,60.29,73786.57,140.2,-0.00025,0.0,0.0151]
[1780285871007,60.29,73783.85,140.2,-0.00025,0.0,0.01525]
[1780285877050,60.29,73784.21,140.2,-0.00025,0.0,0.01523]
[1780285882085,60.29,73789.08,140.2,-0.00025,0.0,0.01496]
[1780285887120,60.29,73789.07,140.2,-0.00025,0.0,0.01497]
[1780285891148,60.29,73790.78,140.2,-0.00024,0.0,0.01449]
[1780285896185,60.29,73792.63,140.2,-0.00024,0.0,0.01439]
[1780285901220,60.29,73793.02,140.2,-0.00024,0.0,0.01437]
[1780285906255,60.29,73793.27,140.2,-0.00024,0.0,0.01436]
[1780285911289,60.29,73796.71,140.2,-0.00024,0.0,0.01418]
[1780285913304,60.29,73802.87,140.2,-0.00023,0.0,0.01387]
[1780285918339,60.29,73806.08,140.2,-0.00023,0.0,0.01371]
[1780285923374,60.29,73796.62,140.2,-0.00024,0.0,0.01419]
[1780285924381,60.29,73790.19,140.2,-0.00024,0.0,0.01452]
[1780285929416,60.29,73787.03,140.2,-0.00025,0.0,0.01468]
[1780285931430,60.29,73780.92,140.2,-0.00025,0.0,0.01501]
[1780285935458,60.29,73775.31,140.2,-0.00026,0.0,0.01531]
[1780285937472,60.29,73770.59,140.2,-0.00026,0.0,0.01557]
[1780285942507,60.29,73767.19,140.2,-0.00026,0.0,0.01577]
[1780285947542,60.29,73767.91,140.2,-0.00026,0.0,0.01572]
[1780285947936,60.29,73767.91,140.2,-0.00026,0.0,0.01572]
[1780285948549,60.29,73747.03,140.2,-0.00029,0.0,0.01694]
[1780285949557,60.29,73735.89,140.2,-0.0003,0.0,0.01762]
[1780285950563,60.29,73742.03,140.2,-0.00029,0.0,0.01724]
[1780285951570,60.29,73741.7,140.2,-0.00028,0.0,0.01682]
[1780285952531,60.29,73741.7,140.2,-0.00028,0.0,0.01682]
[1780285957613,60.29,73741.2,140.2,-0.00028,0.0,0.01685]
[1780285961649,60.29,73745.38,140.2,-0.00028,0.0,0.0166]
[1780285966683,60.29,73745.0,140.2,-0.00028,0.0,0.01663]
[1780285971717,60.29,73744.49,140.2,-0.00028,0.0,0.01666]
[1780285977760,60.29,73743.46,140.2,-0.00028,0.0,0.01672]
[1780285983802,60.29,73743.73,140.2,-0.00028,0.0,0.0167]
[1780285988837,60.29,73746.16,140.2,-0.00028,0.0,0.01656]
[1780285993872,60.29,73745.9,140.2,-0.00028,0.0,0.01657]
[1780285998908,60.29,73743.65,140.2,-0.00028,0.0,0.01671]
[1780286003943,60.29,73737.71,140.2,-0.00029,0.0,0.01706]
[1780286006964,60.29,73733.22,140.2,-0.00029,0.0,0.01734]
[1780286011999,60.29,73728.65,140.2,-0.00029,0.0,0.01717]
[1780286017034,60.29,73725.11,140.2,-0.0003,0.0,0.01739]
[1780286022069,60.29,73726.09,140.2,-0.00029,0.0,0.01733]
[1780286027103,60.29,73726.36,140.2,-0.00029,0.0,0.01731]
[1780286027823,60.29,73726.36,140.2,-0.00029,0.0,0.01731]
[1780286028111,60.29,73717.76,140.2,-0.0003,0.0,0.01785]
[1780286029118,60.29,73710.03,140.2,-0.00031,0.0,0.01835]
[1780286031208,60.29,73708.17,140.2,-0.00032,0.0,0.01847]
[1780286037174,60.29,73706.07,140.2,-0.00032,0.0,0.0186]
[1780286040550,60.29,73708.41,140.2,-0.00031,0.0,0.01845]
[1780286041207,60.29,73691.15,140.2,-0.00034,0.0,0.01961]
[1780286042211,60.29,73674.67,140.2,-0.00036,0.0,0.02078]
[1780286045235,60.29,73669.81,140.2,-0.00036,0.0,0.02114]
[1780286046431,60.29,73669.81,140.2,-0.00036,0.0,0.02114]
[1780286052285,60.29,73666.55,140.2,-0.00037,0.0,0.02138]
[1780286058327,60.29,73665.05,140.2,-0.00037,0.0,0.02149]
[1780286063362,60.29,73665.76,140.2,-0.00037,0.0,0.02144]
[1780286068397,60.29,73667.39,140.2,-0.00037,0.0,0.02132]
[1780286071418,60.29,73666.71,140.2,-0.00036,0.0,0.02084]
[1780286074438,60.29,73660.72,140.2,-0.00037,0.0,0.02128]
[1780286075446,60.29,73656.17,140.2,-0.00037,0.0,0.02162]
[1780286080481,60.29,73663.75,140.2,-0.00036,0.0,0.02105]
[1780286085516,60.29,73663.18,140.2,-0.00036,0.0,0.0211]
[1780286087530,60.29,73658.79,140.2,-0.00037,0.0,0.02142]
[1780286092565,60.29,73658.24,140.2,-0.00037,0.0,0.02147]
[1780286097600,60.29,73657.96,140.2,-0.00037,0.0,0.02149]
[1780286102635,60.29,73656.92,140.2,-0.00037,0.0,0.02156]
[1780286107686,60.29,73656.41,140.2,-0.00037,0.0,0.0216]
[1780286110707,60.29,73651.82,140.2,-0.00038,0.0,0.02195]
[1780286112721,60.29,73645.99,140.2,-0.00039,0.0,0.02241]
[1780286117756,60.29,73647.76,140.2,-0.00039,0.0,0.02227]
[1780286121784,60.29,73643.74,140.2,-0.00039,0.0,0.02258]
[1780286126819,60.29,73642.02,140.2,-0.0004,0.0,0.02272]
[1780286130847,60.29,73647.22,140.2,-0.00039,0.0,0.02231]
[1780286131854,60.29,73650.84,140.2,-0.00037,0.0,0.02148]
[1780286137896,60.29,73654.59,140.2,-0.00037,0.0,0.0212]
[1780286138903,60.29,73659.31,140.2,-0.00036,0.0,0.02085]
[1780286143938,60.29,73660.35,140.2,-0.00036,0.0,0.02077]
[1780286149988,60.29,73656.87,140.2,-0.00036,0.0,0.02103]
[1780286155025,60.29,73654.89,140.2,-0.00037,0.0,0.02118]
[1780286161071,60.29,73656.46,140.2,-0.00036,0.0,0.02106]
[1780286166107,60.29,73654.9,140.2,-0.00037,0.0,0.02118]
[1780286171143,60.29,73655.35,140.2,-0.00037,0.0,0.02114]
[1780286173678,60.29,73655.38,140.2,-0.00037,0.0,0.02114]
[1780286174163,60.29,73644.77,140.2,-0.00038,0.0,0.02194]
[1780286177734,60.29,73642.32,140.2,-0.00039,0.0,0.02213]
[1780286183501,60.29,73642.38,140.2,-0.00038,0.0,0.02213]
[1780286183523,60.29,73642.38,140.2,-0.00038,0.0,0.02213]
[1780286184585,60.29,73642.38,140.2,-0.00038,0.0,0.02213]
[1780286186249,60.29,73636.06,140.2,-0.00039,0.0,0.02262]
[1780286191284,60.29,73638.77,140.2,-0.00038,0.0,0.02185]
[1780286194305,60.29,73645.61,140.2,-0.00037,0.0,0.02133]
[1780286195312,60.29,73651.0,140.2,-0.00036,0.0,0.02093]
[1780286200347,60.29,73652.84,140.2,-0.00036,0.0,0.0208]
[1780286206389,60.29,73654.92,140.2,-0.00036,0.0,0.02064]
[1780286208403,60.29,73661.19,140.2,-0.00035,0.0,0.02019]
[1780286213438,60.29,73661.49,140.2,-0.00035,0.0,0.02017]
[1780286216459,60.29,73656.04,140.2,-0.00036,0.0,0.02056]
[1780286221495,60.29,73655.39,140.2,-0.00036,0.0,0.02061]
[1780286227536,60.29,73653.46,140.2,-0.00036,0.0,0.02075]
[1780286230557,60.29,73647.71,140.2,-0.00037,0.0,0.02118]
[1780286232574,60.29,73639.42,140.2,-0.00038,0.0,0.0218]
[1780286237608,60.29,73643.99,140.2,-0.00037,0.0,0.02145]
[1780286238616,60.29,73649.46,140.2,-0.00037,0.0,0.02105]
[1780286240630,60.29,73653.47,140.2,-0.00036,0.0,0.02075]
[1780286245665,60.29,73652.91,140.2,-0.00036,0.0,0.02079]
[1780286250700,60.29,73653.49,140.2,-0.00036,0.0,0.02075]
[1780286251707,60.29,73653.5,140.2,-0.00035,0.0,0.02022]
[1780286253836,60.29,73653.18,140.2,-0.00035,0.0,0.02025]
[1780286255735,60.29,73660.09,140.2,-0.00034,0.0,0.01976]
[1780286256081,60.29,73660.09,140.2,-0.00034,0.0,0.01976]
[1780286261777,60.29,73661.46,140.2,-0.00034,0.0,0.01966]
[1780286268825,60.29,73662.5,140.2,-0.00034,0.0,0.01959]
[1780286274868,60.29,73661.74,140.2,-0.00034,0.0,0.01964]
[1780286279903,60.29,73661.82,140.2,-0.00034,0.0,0.01964]
[1780286284938,60.29,73664.11,140.2,-0.00034,0.0,0.01948]
[1780286287961,60.29,73659.75,140.2,-0.00034,0.0,0.01978]
[1780286292996,60.29,73658.6,140.2,-0.00034,0.0,0.01986]
[1780286298031,60.29,73659.64,140.2,-0.00034,0.0,0.01979]
[1780286303066,60.29,73660.92,140.2,-0.00034,0.0,0.0197]
[1780286308294,60.29,73660.88,140.2,-0.00034,0.0,0.0197]
[1780286312129,60.29,73648.03,140.2,-0.00035,0.0,0.0201]
[1780286317165,60.29,73647.54,140.2,-0.00035,0.0,0.02013]
[1780286319178,60.29,73654.13,140.2,-0.00034,0.0,0.01966]
[1780286324213,60.29,73654.68,140.2,-0.00034,0.0,0.01963]
[1780286327234,60.29,73658.89,140.2,-0.00034,0.0,0.01933]
[1780286334283,60.29,73659.15,140.2,-0.00033,0.0,0.01932]
[1780286340325,60.29,73662.97,140.2,-0.00033,0.0,0.01905]
[1780286345362,60.29,73665.33,140.2,-0.00033,0.0,0.01889]
[1780286351405,60.29,73663.51,140.2,-0.00033,0.0,0.01902]
[1780286358454,60.29,73663.66,140.2,-0.00033,0.0,0.01901]
[1780286365503,60.29,73663.23,140.2,-0.00033,0.0,0.01904]
[1780286370538,60.29,73666.53,140.2,-0.00033,0.0,0.01881]
[1780286372552,60.29,73666.58,140.2,-0.00032,0.0,0.01832]
[1780286377586,60.29,73664.73,140.2,-0.00032,0.0,0.01845]
[1780286382622,60.29,73666.93,140.2,-0.00032,0.0,0.0183]
[1780286384637,60.29,73675.99,140.2,-0.00031,0.0,0.01771]
[1780286388663,60.29,73669.53,140.2,-0.00031,0.0,0.01813]
[1780286393699,60.29,73669.23,140.2,-0.00031,0.0,0.01815]
[1780286398734,60.29,73670.04,140.2,-0.00031,0.0,0.0181]
[1780286403773,60.29,73666.03,140.2,-0.00032,0.0,0.01836]
[1780286405788,60.29,73670.72,140.2,-0.00031,0.0,0.01805]
[1780286410823,60.29,73668.8,140.2,-0.00031,0.0,0.01818]
[1780286412837,60.29,73674.76,140.2,-0.00031,0.0,0.01779]
[1780286416865,60.29,73682.04,140.2,-0.0003,0.0,0.01733]
[1780286421900,60.29,73684.44,140.2,-0.0003,0.0,0.01718]
[1780286422402,60.29,73684.44,140.2,-0.0003,0.0,0.01718]
[1780286422906,60.29,73697.18,140.2,-0.00028,0.0,0.01641]
[1780286423914,60.29,73708.34,140.2,-0.00027,0.0,0.01576]
[1780286426420,60.29,73711.36,140.2,-0.00027,0.0,0.01559]
[1780286426988,60.29,73711.36,140.2,-0.00027,0.0,0.01559]
[1780286429431,60.29,73712.09,140.2,-0.00027,0.0,0.01555]
[1780286431970,60.29,73712.04,140.2,-0.00026,0.0,0.01513]
[1780286437013,60.29,73710.1,140.2,-0.00026,0.0,0.01524]
[1780286443057,60.29,73712.78,140.2,-0.00026,0.0,0.01509]
[1780286444066,60.29,73718.27,140.2,-0.00025,0.0,0.01479]
[1780286449101,60.29,73720.49,140.2,-0.00025,0.0,0.01467]
[1780286454136,60.29,73723.46,140.2,-0.00025,0.0,0.01452]
[1780286459171,60.29,73722.38,140.2,-0.00025,0.0,0.01457]
[1780286460178,60.29,73714.31,140.2,-0.00026,0.0,0.01501]
[1780286465213,60.29,73710.79,140.2,-0.00026,0.0,0.0152]
[1780286470248,60.29,73710.98,140.2,-0.00026,0.0,0.01519]
[1780286476291,60.29,73713.67,140.2,-0.00026,0.0,0.01504]
[1780286481325,60.29,73718.11,140.2,-0.00025,0.0,0.0148]
[1780286486360,60.29,73721.52,140.2,-0.00025,0.0,0.01462]
[1780286489381,60.29,73716.61,140.2,-0.00025,0.0,0.01488]
[1780286491395,60.29,73716.04,140.2,-0.00025,0.0,0.01451]
[1780286496431,60.29,73715.87,140.2,-0.00025,0.0,0.01452]
[1780286501466,60.29,73717.94,140.2,-0.00025,0.0,0.01441]
[1780286506501,60.29,73720.98,140.2,-0.00024,0.0,0.01425]
[1780286511536,60.29,73723.09,140.2,-0.00024,0.0,0.01414]
[1780286515564,60.29,73727.21,140.2,-0.00024,0.0,0.01393]
[1780286519592,60.29,73732.32,140.2,-0.00023,0.0,0.01367]
[1780286521606,60.29,73736.89,140.2,-0.00023,0.0,0.01344]
[1780286524627,60.29,73741.99,140.2,-0.00022,0.0,0.01319]
[1780286529662,60.29,73743.57,140.2,-0.00022,0.0,0.01311]
[1780286535704,60.29,73743.68,140.2,-0.00022,0.0,0.01311]
[1780286540739,60.29,73739.38,140.2,-0.00023,0.0,0.01332]
[1780286541746,60.29,73730.45,140.2,-0.00023,0.0,0.01376]
[1780286544767,60.29,73724.76,140.2,-0.00024,0.0,0.01405]
[1780286548795,60.29,73730.8,140.2,-0.00023,0.0,0.01375]
[1780286549802,60.29,73735.3,140.2,-0.00023,0.0,0.01352]
[1780286551816,60.29,73735.65,140.2,-0.00022,0.0,0.01313]
[1780286556851,60.29,73732.47,140.2,-0.00023,0.0,0.01329]
[1780286561886,60.29,73732.31,140.2,-0.00023,0.0,0.01329]
[1780286566921,60.29,73729.09,140.2,-0.00023,0.0,0.01345]
[1780286573972,60.29,73725.95,140.2,-0.00023,0.0,0.01361]
[1780286579007,60.29,73725.51,140.2,-0.00023,0.0,0.01363]
[1780286581030,60.29,73735.47,140.2,-0.00022,0.0,0.01314]
[1780286582037,60.29,73742.26,140.2,-0.00022,0.0,0.01281]
[1780286587072,60.29,73739.89,140.2,-0.00022,0.0,0.01292]
[1780286592106,60.29,73740.41,140.2,-0.00022,0.0,0.0129]
[1780286597142,60.29,73740.43,140.2,-0.00022,0.0,0.0129]
[1780286602177,60.29,73737.83,140.2,-0.00022,0.0,0.01302]
[1780286604191,60.29,73731.4,140.2,-0.00023,0.0,0.01334]
[1780286609227,60.29,73725.11,140.2,-0.00023,0.0,0.01365]
[1780286611240,60.29,73725.22,140.2,-0.00023,0.0,0.01327]
[1780286615269,60.29,73721.14,140.2,-0.00023,0.0,0.01347]
[1780286620304,60.29,73718.51,140.2,-0.00023,0.0,0.0136]
[1780286625339,60.29,73713.04,140.2,-0.00024,0.0,0.01388]
[1780286626346,60.29,73707.62,140.2,-0.00024,0.0,0.01416]
[1780286630379,60.29,73702.94,140.2,-0.00025,0.0,0.01441]
[1780286635409,60.29,73702.35,140.2,-0.00025,0.0,0.01444]
[1780286640447,60.29,73699.79,140.2,-0.00025,0.0,0.01458]
[1780286645482,60.29,73697.02,140.2,-0.00025,0.0,0.01473]
[1780286650517,60.29,73700.37,140.2,-0.00025,0.0,0.01455]
[1780286655553,60.29,73700.37,140.2,-0.00025,0.0,0.01455]
[1780286660588,60.29,73700.58,140.2,-0.00025,0.0,0.01454]
[1780286665623,60.29,73698.6,140.2,-0.00025,0.0,0.01464]
[1780286670658,60.29,73696.8,140.2,-0.00025,0.0,0.01474]
[1780286671665,60.29,73695.39,140.2,-0.00025,0.0,0.01441]
[1780286676701,60.29,73694.21,140.2,-0.00025,0.0,0.01447]
[1780286678715,60.29,73689.96,140.2,-0.00025,0.0,0.0147]
[1780286683750,60.29,73688.99,140.2,-0.00025,0.0,0.01476]
[1780286687784,60.29,73682.41,140.2,-0.00026,0.0,0.01512]
[1780286691812,60.29,73688.99,140.2,-0.00025,0.0,0.01476]
[1780286693826,60.29,73693.53,140.2,-0.00025,0.0,0.01451]
[1780286697854,60.29,73688.57,140.2,-0.00025,0.0,0.01478]
[1780286702890,60.29,73687.63,140.2,-0.00026,0.0,0.01483]
[1780286707925,60.29,73689.65,140.2,-0.00025,0.0,0.01472]
[1780286712960,60.29,73682.72,140.2,-0.00026,0.0,0.0151]
[1780286718004,60.29,73680.52,140.2,-0.00026,0.0,0.01522]
[1780286721029,60.29,73675.16,140.2,-0.00027,0.0,0.01553]
[1780286722036,60.29,73669.16,140.2,-0.00027,0.0,0.01587]
[1780286724050,60.29,73665.04,140.2,-0.00028,0.0,0.01611]
[1780286728099,60.29,73660.18,140.2,-0.00028,0.0,0.0164]
[1780286730110,60.29,73655.85,140.2,-0.00029,0.0,0.01666]
[1780286731117,60.29,73655.47,140.2,-0.00028,0.0,0.01624]
[1780286736152,60.29,73651.87,140.2,-0.00029,0.0,0.01645]
[1780286741187,60.29,73656.78,140.2,-0.00028,0.0,0.01616]
[1780286746221,60.29,73653.33,140.2,-0.00028,0.0,0.01636]
[1780286753271,60.29,73653.98,140.2,-0.00028,0.0,0.01633]
[1780286758306,60.29,73650.43,140.2,-0.00029,0.0,0.01654]
[1780286760320,60.29,73645.81,140.2,-0.00029,0.0,0.01682]
[1780286765355,60.29,73643.32,140.2,-0.0003,0.0,0.01697]
[1780286767369,60.29,73636.09,140.2,-0.0003,0.0,0.01743]
[1780286768376,60.29,73631.77,140.2,-0.00031,0.0,0.0177]
[1780286772403,60.29,73625.85,140.2,-0.00032,0.0,0.01809]
[1780286773415,60.29,73619.31,140.2,-0.00033,0.0,0.01852]
[1780286778446,60.29,73617.11,140.2,-0.00033,0.0,0.01867]
[1780286781467,60.29,73623.83,140.2,-0.00032,0.0,0.01822]
[1780286782474,60.29,73618.28,140.2,-0.00033,0.0,0.01859]
[1780286787509,60.29,73617.45,140.2,-0.00033,0.0,0.01865]
[1780286791537,60.29,73621.22,140.2,-0.00031,0.0,0.01791]
[1780286794498,60.29,73623.09,140.2,-0.00031,0.0,0.01778]
[1780286794521,60.29,73623.09,140.2,-0.00031,0.0,0.01778]
[1780286796573,60.29,73619.17,140.2,-0.00032,0.0,0.01804]
[1780286798587,60.29,73612.5,140.2,-0.00033,0.0,0.01848]
[1780286799593,60.29,73608.31,140.2,-0.00033,0.0,0.01877]
[1780286802614,60.29,73613.15,140.2,-0.00032,0.0,0.01844]
[1780286807650,60.29,73615.52,140.2,-0.00032,0.0,0.01828]
[1780286812686,60.29,73613.49,140.2,-0.00032,0.0,0.01842]
[1780286817721,60.29,73616.48,140.2,-0.00032,0.0,0.01822]
[1780286822756,60.29,73621.76,140.2,-0.00031,0.0,0.01787]
[1780286827791,60.29,73620.75,140.2,-0.00031,0.0,0.01794]
[1780286832830,60.29,73616.6,140.2,-0.00032,0.0,0.01821]
[1780286839879,60.29,73615.3,140.2,-0.00032,0.0,0.0183]
[1780286841893,60.29,73621.16,140.2,-0.00031,0.0,0.01791]
[1780286846928,60.29,73620.23,140.2,-0.00032,0.0,0.01797]
[1780286848941,60.29,73615.84,140.2,-0.00032,0.0,0.01826]
[1780286850956,60.29,73611.74,140.2,-0.00033,0.0,0.01853]
[1780286851963,60.29,73607.83,140.2,-0.00032,0.0,0.0183]
[1780286852970,60.29,73602.35,140.2,-0.00033,0.0,0.01867]
[1780286853977,60.29,73598.23,140.2,-0.00033,0.0,0.01895]
[1780286858005,60.29,73588.81,140.2,-0.00035,0.0,0.01961]
[1780286863040,60.29,73586.48,140.2,-0.00035,0.0,0.01977]
[1780286866061,60.29,73590.88,140.2,-0.00034,0.0,0.01946]
[1780286872108,60.29,73592.4,140.2,-0.00034,0.0,0.01935]
[1780286876136,60.29,73579.19,140.2,-0.00036,0.0,0.0203]
[1780286881171,60.29,73577.44,140.2,-0.00036,0.0,0.02043]
[1780286886210,60.29,73579.1,140.2,-0.00036,0.0,0.02031]
[1780286891245,60.29,73577.38,140.2,-0.00036,0.0,0.02044]
[1780286897287,60.29,73577.88,140.2,-0.00036,0.0,0.0204]
[1780286902322,60.29,73581.92,140.2,-0.00036,0.0,0.0201]
[1780286907358,60.29,73583.83,140.2,-0.00035,0.0,0.01997]
[1780286911385,60.29,73582.55,140.2,-0.00035,0.0,0.01953]
[1780286916420,60.29,73579.53,140.2,-0.00035,0.0,0.01974]
[1780286921456,60.29,73580.27,140.2,-0.00035,0.0,0.01969]
[1780286926491,60.29,73578.49,140.2,-0.00035,0.0,0.01982]
[1780286931528,60.29,73580.42,140.2,-0.00035,0.0,0.01968]
[1780286935554,60.29,73586.81,140.2,-0.00034,0.0,0.01923]
[1780286940589,60.29,73587.74,140.2,-0.00034,0.0,0.01916]
[1780286945625,60.29,73584.33,140.2,-0.00034,0.0,0.0194]
[1780286950659,60.29,73587.69,140.2,-0.00034,0.0,0.01916]
[1780286954687,60.29,73583.76,140.2,-0.00035,0.0,0.01944]
[1780286961736,60.29,73583.24,140.2,-0.00035,0.0,0.01948]
[1780286966770,60.29,73582.82,140.2,-0.00035,0.0,0.01951]
[1780286971806,60.29,73581.93,140.2,-0.00034,0.0,0.01905]
[1780286977847,60.29,73582.58,140.2,-0.00034,0.0,0.019]
[1780286982883,60.29,73582.36,140.2,-0.00034,0.0,0.01902]
[1780286988925,60.29,73580.76,140.2,-0.00034,0.0,0.01913]
[1780286993960,60.29,73581.84,140.2,-0.00034,0.0,0.01905]
[1780287001009,60.29,73579.38,140.2,-0.00034,0.0,0.01923]
[1780287006044,60.29,73580.09,140.2,-0.00034,0.0,0.01918]
[1780287011079,60.29,73566.21,140.2,-0.00036,0.0,0.02017]
[1780287012086,60.29,73559.42,140.2,-0.00037,0.0,0.02067]
[1780287014100,60.29,73554.67,140.2,-0.00038,0.0,0.02103]
[1780287019135,60.29,73555.59,140.2,-0.00038,0.0,0.02096]
[1780287021148,60.29,73559.7,140.2,-0.00037,0.0,0.02065]
[1780287026184,60.29,73559.04,140.2,-0.00037,0.0,0.0207]
[1780287029205,60.29,73566.49,140.2,-0.00036,0.0,0.02015]
[1780287031219,60.29,73566.16,140.2,-0.00035,0.0,0.01963]
[1780287036254,60.29,73567.42,140.2,-0.00035,0.0,0.01954]
[1780287041289,60.29,73567.79,140.2,-0.00035,0.0,0.01952]
[1780287046324,60.29,73568.3,140.2,-0.00035,0.0,0.01948]
[1780287051359,60.29,73568.51,140.2,-0.00035,0.0,0.01947]
[1780287056394,60.29,73567.04,140.2,-0.00035,0.0,0.01957]
[1780287059415,60.29,73558.13,140.2,-0.00036,0.0,0.02022]
[1780287060422,60.29,73547.32,140.2,-0.00038,0.0,0.02103]
[1780287061429,60.29,73541.28,140.2,-0.00039,0.0,0.02149]
[1780287066464,60.29,73538.9,140.2,-0.00039,0.0,0.02168]
[1780287068478,60.29,73531.39,140.2,-0.0004,0.0,0.02227]
[1780287073513,60.29,73530.59,140.2,-0.0004,0.0,0.02234]
[1780287075528,60.29,73514.2,140.2,-0.00043,0.0,0.0237]
[1780287079557,60.29,73507.53,140.2,-0.00044,0.0,0.02427]
[1780287084592,60.29,73503.42,140.2,-0.00045,0.0,0.02463]
[1780287086606,60.29,73497.23,140.2,-0.00046,0.0,0.02518]
[1780287091641,60.29,73496.31,140.2,-0.00045,0.0,0.02461]
[1780287096677,60.29,73496.33,140.2,-0.00045,0.0,0.02461]
[1780287100705,60.29,73500.56,140.2,-0.00044,0.0,0.02424]
[1780287105740,60.29,73504.85,140.2,-0.00043,0.0,0.02387]
[1780287108761,60.29,73500.87,140.2,-0.00044,0.0,0.02421]
[1780287113796,60.29,73503.63,140.2,-0.00044,0.0,0.02397]
[1780287118830,60.29,73503.66,140.2,-0.00044,0.0,0.02397]
[1780287120845,60.29,73508.18,140.2,-0.00043,0.0,0.02358]
[1780287121852,60.29,73512.36,140.2,-0.00042,0.0,0.02323]
[1780287123866,60.29,73518.25,140.2,-0.00041,0.0,0.02274]
[1780287125885,60.29,73524.26,140.2,-0.0004,0.0,0.02225]
[1780287130914,60.29,73526.34,140.2,-0.0004,0.0,0.02209]
[1780287135950,60.29,73529.39,140.2,-0.00039,0.0,0.02184]
[1780287136957,60.29,73524.6,140.2,-0.0004,0.0,0.02223]
[1780287137964,60.29,73518.03,140.2,-0.00041,0.0,0.02276]
[1780287142999,60.29,73517.99,140.2,-0.00041,0.0,0.02276]
[1780287148037,60.29,73522.9,140.2,-0.0004,0.0,0.02236]
[1780287151057,60.29,73522.24,140.2,-0.00039,0.0,0.02182]
[1780287156094,60.29,73522.08,140.2,-0.0004,0.0,0.02184]
[1780287157100,60.29,73515.55,140.2,-0.00041,0.0,0.02236]
[1780287160121,60.29,73511.66,140.2,-0.00041,0.0,0.02268]
[1780287165156,60.29,73511.95,140.2,-0.00041,0.0,0.02265]
[1780287170191,60.29,73504.16,140.2,-0.00042,0.0,0.0233]
[1780287175226,60.29,73500.92,140.2,-0.00043,0.0,0.02357]
[1780287181269,60.29,73503.2,140.2,-0.00043,0.0,0.02338]
[1780287182276,60.29,73508.87,140.2,-0.00042,0.0,0.02291]
[1780287183283,60.29,73515.42,140.2,-0.00041,0.0,0.02237]
[1780287188318,60.29,73516.14,140.2,-0.0004,0.0,0.02231]
[1780287193353,60.29,73515.2,140.2,-0.00041,0.0,0.02239]
[1780287198388,60.29,73512.57,140.2,-0.00041,0.0,0.0226]
[1780287203423,60.29,73515.47,140.2,-0.00041,0.0,0.02237]
[1780287208458,60.29,73512.56,140.2,-0.00041,0.0,0.0226]
[1780287211480,60.29,73511.98,140.2,-0.0004,0.0,0.02205]
[1780287216516,60.29,73511.97,140.2,-0.0004,0.0,0.02205]
[1780287221551,60.29,73511.77,140.2,-0.0004,0.0,0.02207]
[1780287225579,60.29,73504.54,140.2,-0.00041,0.0,0.02265]
[1780287227593,60.29,73500.28,140.2,-0.00042,0.0,0.02301]
[1780287230614,60.29,73495.88,140.2,-0.00043,0.0,0.02337]
[1780287235649,60.29,73491.14,140.2,-0.00043,0.0,0.02378]
[1780287239677,60.29,73496.03,140.2,-0.00043,0.0,0.02336]
[1780287244712,60.29,73496.06,140.2,-0.00043,0.0,0.02336]
[1780287249747,60.29,73496.72,140.2,-0.00043,0.0,0.0233]
[1780287252768,60.29,73501.88,140.2,-0.00042,0.0,0.02287]
[1780287257803,60.29,73503.21,140.2,-0.00041,0.0,0.02276]
[1780287259817,60.29,73508.61,140.2,-0.00041,0.0,0.02232]
[1780287264852,60.29,73504.3,140.2,-0.00041,0.0,0.02267]
[1780287269887,60.29,73502.41,140.2,-0.00042,0.0,0.02283]
[1780287271902,60.29,73502.57,140.2,-0.0004,0.0,0.02221]
[1780287276937,60.29,73505.64,140.2,-0.0004,0.0,0.02196]
[1780287281972,60.29,73506.81,140.2,-0.0004,0.0,0.02187]
[1780287287007,60.29,73507.4,140.2,-0.0004,0.0,0.02182]
[1780287292044,60.29,73507.23,140.2,-0.0004,0.0,0.02184]
[1780287297079,60.29,73506.95,140.2,-0.0004,0.0,0.02186]
[1780287302114,60.29,73510.5,140.2,-0.00039,0.0,0.02158]
[1780287307148,60.29,73511.57,140.2,-0.00039,0.0,0.02149]
[1780287312185,60.29,73511.3,140.2,-0.00039,0.0,0.02151]
[1780287317219,60.29,73513.5,140.2,-0.00039,0.0,0.02134]
[1780287322255,60.29,73516.5,140.2,-0.00038,0.0,0.02111]
[1780287327290,60.29,73516.06,140.2,-0.00038,0.0,0.02114]
[1780287331317,60.29,73516.87,140.2,-0.00037,0.0,0.02051]
[1780287336353,60.29,73517.48,140.2,-0.00037,0.0,0.02046]
[1780287341388,60.29,73517.95,140.2,-0.00037,0.0,0.02043]
[1780287346423,60.29,73519.15,140.2,-0.00037,0.0,0.02034]
[1780287349444,60.29,73523.57,140.2,-0.00036,0.0,0.02001]
[1780287354480,60.29,73525.06,140.2,-0.00036,0.0,0.0199]
[1780287359515,60.29,73522.79,140.2,-0.00036,0.0,0.02007]
[1780287364550,60.29,73522.93,140.2,-0.00036,0.0,0.02006]
[1780287370053,60.29,73522.72,140.2,-0.00036,0.0,0.02007]
[1780287379655,60.29,73522.29,140.2,-0.00036,0.0,0.02011]
[1780287384690,60.29,73522.48,140.2,-0.00036,0.0,0.02009]
[1780287389725,60.29,73522.57,140.2,-0.00036,0.0,0.02008]
[1780287391739,60.29,73522.77,140.2,-0.00035,0.0,0.01952]
[1780287396774,60.29,73522.52,140.2,-0.00035,0.0,0.01954]
[1780287401809,60.29,73523.95,140.2,-0.00035,0.0,0.01944]
[1780287405502,60.29,73524.67,140.2,-0.00035,0.0,0.01938]
[1780287406366,60.29,73524.76,140.2,-0.00035,0.0,0.01938]
[1780287410875,60.29,73516.55,140.2,-0.00036,0.0,0.01997]
[1780287415910,60.29,73514.29,140.2,-0.00037,0.0,0.02014]
[1780287420948,60.29,73509.34,140.2,-0.00037,0.0,0.02051]
[1780287421955,60.29,73503.91,140.2,-0.00038,0.0,0.02093]
[1780287423968,60.29,73499.79,140.2,-0.00039,0.0,0.02124]
[1780287429005,60.29,73496.09,140.2,-0.00039,0.0,0.02153]
[1780287430012,60.29,73501.98,140.2,-0.00038,0.0,0.02107]
[1780287433033,60.29,73497.29,140.2,-0.00039,0.0,0.02144]
[1780287438072,60.29,73494.7,140.2,-0.0004,0.0,0.02164]
[1780287443108,60.29,73494.42,140.2,-0.0004,0.0,0.02167]
[1780287449150,60.29,73494.32,140.2,-0.0004,0.0,0.02168]
[1780287451164,60.29,73495.48,140.2,-0.00038,0.0,0.021]
[1780287456199,60.29,73496.12,140.2,-0.00038,0.0,0.02095]
[1780287461233,60.29,73495.76,140.2,-0.00038,0.0,0.02098]
[1780287466269,60.29,73496.54,140.2,-0.00038,0.0,0.02092]
[1780287468283,60.29,73488.27,140.2,-0.00039,0.0,0.02156]
[1780287469290,60.29,73481.22,140.2,-0.00041,0.0,0.02213]
[1780287472312,60.29,73477.41,140.2,-0.00041,0.0,0.02244]
[1780287477346,60.29,73476.27,140.2,-0.00041,0.0,0.02253]
[1780287481375,60.29,73480.46,140.2,-0.00041,0.0,0.02219]
[1780287484396,60.29,73475.97,140.2,-0.00041,0.0,0.02256]
[1780287487910,60.29,73467.29,140.2,-0.00043,0.0,0.02328]
[1780287490440,60.29,73463.39,140.2,-0.00044,0.0,0.02362]
[1780287495475,60.29,73463.54,140.2,-0.00044,0.0,0.0236]
[1780287498496,60.29,73459.73,140.2,-0.00044,0.0,0.02393]
[1780287503531,60.29,73459.71,140.2,-0.00044,0.0,0.02393]
[1780287506552,60.29,73450.17,140.2,-0.00046,0.0,0.02478]
[1780287508568,60.29,73445.06,140.2,-0.00047,0.0,0.02524]
[1780287511589,60.29,73431.98,140.2,-0.00048,0.0,0.02577]
[1780287512596,60.29,73428.12,140.2,-0.00049,0.0,0.02613]
[1780287513603,60.29,73420.24,140.2,-0.0005,0.0,0.02688]
[1780287514610,60.29,73415.71,140.2,-0.00051,0.0,0.02733]
[1780287519645,60.29,73414.87,140.2,-0.00051,0.0,0.02741]
[1780287524680,60.29,73416.21,140.2,-0.00051,0.0,0.02728]
[1780287529715,60.29,73413.67,140.2,-0.00052,0.0,0.02753]
[1780287533743,60.29,73419.65,140.2,-0.0005,0.0,0.02694]
[1780287534762,60.29,73425.32,140.2,-0.00049,0.0,0.02639]
[1780287536771,60.29,73430.2,140.2,-0.00048,0.0,0.02593]
[1780287539791,60.29,73424.58,140.2,-0.00049,0.0,0.02647]
[1780287544836,60.29,73418.35,140.2,-0.00051,0.0,0.02707]
[1780287549871,60.29,73416.34,140.2,-0.00051,0.0,0.02726]
[1780287554906,60.29,73419.01,140.2,-0.00051,0.0,0.027]
[1780287555913,60.29,73414.59,140.2,-0.00051,0.0,0.02744]
[1780287560948,60.29,73412.03,140.2,-0.00052,0.0,0.02769]
[1780287564976,60.29,73407.78,140.2,-0.00053,0.0,0.02812]
[1780287570011,60.29,73411.07,140.2,-0.00052,0.0,0.02779]
[1780287571018,60.29,73414.08,140.2,-0.0005,0.0,0.02676]
[1780287572025,60.29,73418.16,140.2,-0.00049,0.0,0.02637]
[1780287576053,60.29,73428.07,140.2,-0.00047,0.0,0.02544]
[1780287577060,60.29,73435.98,140.2,-0.00046,0.0,0.02472]
[1780287582095,60.29,73431.24,140.2,-0.00047,0.0,0.02515]
[1780287583102,60.29,73427.0,140.2,-0.00048,0.0,0.02554]
[1780287586123,60.29,73422.88,140.2,-0.00048,0.0,0.02592]
[1780287591158,60.29,73422.67,140.2,-0.00048,0.0,0.02594]
[1780287593172,60.29,73413.6,140.2,-0.0005,0.0,0.02681]
[1780287598207,60.29,73413.88,140.2,-0.0005,0.0,0.02678]
[1780287603950,60.29,73412.31,140.2,-0.0005,0.0,0.02694]
[1780287604253,60.29,73397.66,140.2,-0.00053,0.0,0.0284]
[1780287605257,60.29,73389.13,140.2,-0.00055,0.0,0.02928]
[1780287607039,60.29,73386.61,140.2,-0.00056,0.0,0.02955]
[1780287607272,60.29,73377.84,140.2,-0.00058,0.0,0.03049]
[1780287608618,60.29,73374.8,140.2,-0.00058,0.0,0.03082]
[1780287609074,60.29,73374.8,140.2,-0.00058,0.0,0.03082]
[1780287614320,60.29,73374.86,140.2,-0.00058,0.0,0.03082]
[1780287619355,60.29,73386.36,140.2,-0.00056,0.0,0.02958]
[1780287621369,60.29,73392.01,140.2,-0.00055,0.0,0.02898]
[1780287623383,60.29,73376.54,140.2,-0.00058,0.0,0.03063]
[1780287628419,60.29,73377.76,140.2,-0.00058,0.0,0.0305]
[1780287629425,60.29,73388.19,140.2,-0.00055,0.0,0.02938]
[1780287631439,60.29,73390.62,140.2,-0.00054,0.0,0.02836]
[1780287633453,60.29,73394.82,140.2,-0.00053,0.0,0.02794]
[1780287638488,60.29,73395.9,140.2,-0.00052,0.0,0.02783]
[1780287643523,60.29,73389.44,140.2,-0.00054,0.0,0.02849]
[1780287648558,60.29,73391.42,140.2,-0.00053,0.0,0.02828]
[1780287653593,60.29,73397.92,140.2,-0.00052,0.0,0.02763]
[1780287655608,60.29,73408.09,140.2,-0.0005,0.0,0.02663]
[1780287660646,60.29,73406.18,140.2,-0.0005,0.0,0.02681]
[1780287665681,60.29,73408.66,140.2,-0.0005,0.0,0.02657]
[1780287669709,60.29,73403.73,140.2,-0.00051,0.0,0.02705]
[1780287670716,60.29,73396.41,140.2,-0.00052,0.0,0.02778]
[1780287672730,60.29,73392.43,140.2,-0.00053,0.0,0.02818]
[1780287677409,60.29,73391.98,140.2,-0.00053,0.0,0.02823]
[1780287681793,60.29,73386.07,140.2,-0.00055,0.0,0.02883]
[1780287686828,60.29,73383.59,140.2,-0.00055,0.0,0.02909]
[1780287692870,60.29,73382.22,140.2,-0.00054,0.0,0.02847]
[1780287694884,60.29,73378.08,140.2,-0.00055,0.0,0.0289]
[1780287700325,60.29,73379.14,140.2,-0.00055,0.0,0.02879]
[1780287700349,60.29,73370.85,140.2,-0.00056,0.0,0.02966]
[1780287700927,60.29,73364.98,140.2,-0.00058,0.0,0.03029]
[1780287701934,60.29,73359.82,140.2,-0.00059,0.0,0.03086]
[1780287703992,60.29,73356.12,140.2,-0.0006,0.0,0.03127]
[1780287706934,60.29,73354.8,140.2,-0.0006,0.0,0.03142]
[1780287706987,60.29,73362.56,140.2,-0.00058,0.0,0.03056]
[1780287707988,60.29,73366.71,140.2,-0.00057,0.0,0.03011]
[1780287709114,60.29,73366.71,140.2,-0.00057,0.0,0.03011]
[1780287717052,60.29,73368.62,140.2,-0.00057,0.0,0.0299]
[1780287720073,60.29,73359.46,140.2,-0.00059,0.0,0.0309]
[1780287721080,60.29,73364.31,140.2,-0.00058,0.0,0.03037]
[1780287723101,60.29,73358.64,140.2,-0.00059,0.0,0.03099]
[1780287724108,60.29,73346.09,140.2,-0.00062,0.0,0.03242]
[1780287725010,60.29,73346.09,140.2,-0.00062,0.0,0.03242]
[1780287725115,60.29,73327.5,140.2,-0.00067,0.0,0.03463]
[1780287726122,60.29,73316.22,140.2,-0.0007,0.0,0.03605]
[1780287727643,60.29,73315.45,140.2,-0.0007,0.0,0.03614]
[1780287731158,60.29,73323.63,140.2,-0.00068,0.0,0.03511]
[1780287732164,60.29,73327.43,140.2,-0.00067,0.0,0.03464]
[1780287733171,60.29,73331.38,140.2,-0.00066,0.0,0.03416]
[1780287735185,60.29,73342.36,140.2,-0.00063,0.0,0.03285]
[1780287740225,60.29,73344.4,140.2,-0.00062,0.0,0.03261]
[1780287741231,60.29,73339.28,140.2,-0.00064,0.0,0.03321]
[1780287746266,60.29,73337.28,140.2,-0.00064,0.0,0.03345]
[1780287751301,60.29,73336.91,140.2,-0.00063,0.0,0.03263]
[1780287753323,60.29,73348.34,140.2,-0.0006,0.0,0.03132]
[1780287754330,60.29,73344.24,140.2,-0.00061,0.0,0.03179]
[1780287759365,60.29,73346.35,140.2,-0.0006,0.0,0.03155]
[1780287764400,60.29,73343.83,140.2,-0.00061,0.0,0.03183]
[1780287769438,60.29,73344.14,140.2,-0.00061,0.0,0.0318]
[1780287774473,60.29,73345.26,140.2,-0.00061,0.0,0.03167]
[1780287779508,60.29,73345.93,140.2,-0.00061,0.0,0.03159]
[1780287781521,60.29,73354.89,140.2,-0.00058,0.0,0.03059]
[1780287783536,60.29,73359.39,140.2,-0.00057,0.0,0.0301]
[1780287788571,60.29,73356.61,140.2,-0.00058,0.0,0.0304]
[1780287789578,60.29,73346.9,140.2,-0.0006,0.0,0.03148]
[1780287790585,60.29,73343.16,140.2,-0.00061,0.0,0.03191]
[1780287792599,60.29,73347.39,140.2,-0.0006,0.0,0.03143]
[1780287795620,60.29,73354.32,140.2,-0.00059,0.0,0.03066]
[1780287800656,60.29,73357.07,140.2,-0.00058,0.0,0.03035]
[1780287804684,60.29,73350.74,140.2,-0.00059,0.0,0.03105]
[1780287807705,60.29,73345.61,140.2,-0.00061,0.0,0.03163]
[1780287811733,60.29,73346.35,140.2,-0.00059,0.0,0.03072]
[1780287816768,60.29,73345.02,140.2,-0.00059,0.0,0.03087]
[1780287821803,60.29,73346.01,140.2,-0.00059,0.0,0.03076]
[1780287826838,60.29,73347.87,140.2,-0.00058,0.0,0.03055]
[1780287831873,60.29,73347.14,140.2,-0.00059,0.0,0.03064]
[1780287836908,60.29,73347.08,140.2,-0.00059,0.0,0.03064]
[1780287841942,60.29,73346.95,140.2,-0.00059,0.0,0.03066]
[1780287843957,60.29,73340.7,140.2,-0.0006,0.0,0.03135]
[1780287844964,60.29,73331.31,140.2,-0.00062,0.0,0.03243]
[1780287846978,60.29,73326.68,140.2,-0.00064,0.0,0.03297]
[1780287847989,60.29,73317.99,140.2,-0.00066,0.0,0.03401]
[1780287850014,60.29,73323.02,140.2,-0.00064,0.0,0.03341]
[1780287851019,60.29,73327.42,140.2,-0.00063,0.0,0.03289]
[1780287856058,60.29,73324.94,140.2,-0.00064,0.0,0.03318]
[1780287861093,60.29,73319.84,140.2,-0.00065,0.0,0.03379]
[1780287864114,60.29,73325.9,140.2,-0.00064,0.0,0.03306]
[1780287866128,60.29,73329.68,140.2,-0.00063,0.0,0.03262]
[1780287869149,60.29,73334.08,140.2,-0.00062,0.0,0.03211]
[1780287870158,60.29,73340.15,140.2,-0.0006,0.0,0.03142]
[1780287871165,60.29,73341.35,140.2,-0.00058,0.0,0.03046]
[1780287876203,60.29,73342.6,140.2,-0.00058,0.0,0.03032]
[1780287880231,60.29,73338.65,140.2,-0.00059,0.0,0.03076]
[1780287885266,60.29,73338.49,140.2,-0.00059,0.0,0.03078]
[1780287890301,60.29,73338.49,140.2,-0.00059,0.0,0.03078]
[1780287895336,60.29,73337.37,140.2,-0.00059,0.0,0.0309]
[1780287900371,60.29,73338.59,140.2,-0.00059,0.0,0.03076]
[1780287903392,60.29,73333.78,140.2,-0.0006,0.0,0.0313]
[1780287908427,60.29,73330.99,140.2,-0.00061,0.0,0.03162]
[1780287910440,60.29,73327.03,140.2,-0.00062,0.0,0.03207]
[1780287912455,60.29,73334.26,140.2,-0.0006,0.0,0.03125]
[1780287917491,60.29,73336.34,140.2,-0.0006,0.0,0.03102]
[1780287920512,60.29,73344.92,140.2,-0.00058,0.0,0.03007]
[1780287924542,60.29,73338.8,140.2,-0.00059,0.0,0.03074]
[1780287929577,60.29,73341.19,140.2,-0.00058,0.0,0.03048]
[1780287931591,60.29,73343.23,140.2,-0.00057,0.0,0.02945]
[1780287932598,60.29,73347.15,140.2,-0.00056,0.0,0.02903]
[1780287934614,60.29,73351.31,140.2,-0.00055,0.0,0.0286]
[1780287936636,60.29,73359.09,140.2,-0.00053,0.0,0.0278]
[1780287937642,60.29,73354.29,140.2,-0.00054,0.0,0.02829]
[1780287942677,60.29,73354.87,140.2,-0.00054,0.0,0.02823]
[1780287945698,60.29,73349.31,140.2,-0.00055,0.0,0.02881]
[1780287948719,60.29,73344.49,140.2,-0.00056,0.0,0.02932]
[1780287953756,60.29,73346.47,140.2,-0.00056,0.0,0.0291]
[1780287958791,60.29,73345.4,140.2,-0.00056,0.0,0.02922]
[1780287961815,60.29,73340.15,140.2,-0.00057,0.0,0.02978]
[1780287966849,60.29,73337.45,140.2,-0.00058,0.0,0.03007]
[1780287971884,60.29,73335.86,140.2,-0.00058,0.0,0.03025]
[1780287976919,60.29,73333.64,140.2,-0.00059,0.0,0.03049]
[1780287981955,60.29,73334.5,140.2,-0.00058,0.0,0.0304]
[1780287986990,60.29,73334.72,140.2,-0.00058,0.0,0.03037]
[1780287992025,60.29,73336.59,140.2,-0.00056,0.0,0.02936]
[1780287997070,60.29,73340.61,140.2,-0.00056,0.0,0.02894]
[1780288002105,60.29,73346.59,140.2,-0.00054,0.0,0.02831]
[1780288003112,60.29,73351.86,140.2,-0.00053,0.0,0.02777]
[1780288008147,60.29,73344.24,140.2,-0.00055,0.0,0.02856]
[1780288009154,60.29,73340.18,140.2,-0.00056,0.0,0.02898]
[1780288013182,60.29,73334.8,140.2,-0.00057,0.0,0.02956]
[1780288016496,60.29,73336.12,140.2,-0.00057,0.0,0.02941]
[1780288017530,60.29,73336.52,140.2,-0.00056,0.0,0.02937]
[1780288018219,60.29,73341.94,140.2,-0.00055,0.0,0.0288]
[1780288019226,60.29,73347.43,140.2,-0.00054,0.0,0.02822]
[1780288021240,60.29,73340.55,140.2,-0.00056,0.0,0.02894]
[1780288026275,60.29,73343.87,140.2,-0.00055,0.0,0.02859]
[1780288031310,60.29,73343.65,140.2,-0.00055,0.0,0.02862]
[1780288036345,60.29,73343.07,140.2,-0.00055,0.0,0.02868]
[1780288040375,60.29,73348.47,140.2,-0.00054,0.0,0.02812]
[1780288042387,60.29,73353.23,140.2,-0.00053,0.0,0.02763]
[1780288045409,60.29,73346.96,140.2,-0.00054,0.0,0.02827]
[1780288046416,60.29,73342.98,140.2,-0.00055,0.0,0.02869]
[1780288051452,60.29,73342.86,140.2,-0.00054,0.0,0.02793]
[1780288055903,60.29,73342.28,140.2,-0.00054,0.0,0.02798]
[1780288056489,60.29,73329.37,140.2,-0.00057,0.0,0.02934]
[1780288057496,60.29,73324.77,140.2,-0.00058,0.0,0.02984]
[1780288058620,60.29,73324.77,140.2,-0.00058,0.0,0.02984]
[1780288058971,60.29,73324.0,140.2,-0.00058,0.0,0.02992]
[1780288061626,60.29,73323.37,140.2,-0.00058,0.0,0.02999]
[1780288064545,60.29,73333.29,140.2,-0.00056,0.0,0.02892]
[1780288067845,60.29,73334.06,140.2,-0.00056,0.0,0.02884]
[1780288070000,60.29,73333.75,140.2,-0.00056,0.0,0.02887]
[1780288074614,60.29,73330.0,140.2,-0.00056,0.0,0.02927]
[1780288080657,60.29,73329.13,140.2,-0.00057,0.0,0.02936]
[1780288083687,60.29,73320.48,140.2,-0.00059,0.0,0.03031]
[1780288088722,60.29,73325.49,140.2,-0.00057,0.0,0.02976]
[1780288093757,60.29,73328.13,140.2,-0.00057,0.0,0.02947]
[1780288098795,60.29,73326.64,140.2,-0.00057,0.0,0.02963]
[1780288100809,60.29,73317.8,140.2,-0.00059,0.0,0.0306]
[1780288103830,60.29,73312.99,140.2,-0.0006,0.0,0.03114]
[1780288108865,60.29,73313.58,140.2,-0.0006,0.0,0.03108]
[1780288110879,60.29,73318.2,140.2,-0.00059,0.0,0.03056]
[1780288111886,60.29,73326.14,140.2,-0.00056,0.0,0.02889]
[1780288113900,60.29,73331.58,140.2,-0.00055,0.0,0.02832]
[1780288118936,60.29,73332.04,140.2,-0.00054,0.0,0.02827]
[1780288123971,60.29,73331.36,140.2,-0.00055,0.0,0.02834]
[1780288125985,60.29,73327.62,140.2,-0.00055,0.0,0.02873]
[1780288127999,60.29,73340.43,140.2,-0.00053,0.0,0.02741]
[1780288129007,60.29,73348.6,140.2,-0.00051,0.0,0.0266]
[1780288134042,60.29,73343.81,140.2,-0.00052,0.0,0.02707]
[1780288139077,60.29,73344.77,140.2,-0.00052,0.0,0.02697]
[1780288143105,60.29,73348.72,140.2,-0.00051,0.0,0.02658]
[1780288148141,60.29,73354.11,140.2,-0.0005,0.0,0.02606]
[1780288153176,60.29,73356.94,140.2,-0.00049,0.0,0.02579]
[1780288158211,60.29,73347.33,140.2,-0.00051,0.0,0.02672]
[1780288159217,60.29,73342.79,140.2,-0.00052,0.0,0.02717]
[1780288164257,60.29,73319.88,140.2,-0.00057,0.0,0.02956]
[1780288165264,60.29,73311.13,140.2,-0.00059,0.0,0.03052]
[1780288170300,60.29,73310.98,140.2,-0.00059,0.0,0.03053]
[1780288171306,60.29,73311.56,140.2,-0.00058,0.0,0.02965]
[1780288176342,60.29,73313.8,140.2,-0.00057,0.0,0.02941]
[1780288181377,60.29,73313.0,140.2,-0.00057,0.0,0.02949]
[1780288186412,60.29,73311.94,140.2,-0.00057,0.0,0.02961]
[1780288191447,60.29,73313.89,140.2,-0.00057,0.0,0.0294]
[1780288196482,60.29,73312.86,140.2,-0.00057,0.0,0.02951]
[1780288201517,60.29,73311.79,140.2,-0.00057,0.0,0.02962]
[1780288206552,60.29,73311.56,140.2,-0.00058,0.0,0.02965]
[1780288211586,60.29,73312.77,140.2,-0.00057,0.0,0.02952]
[1780288212594,60.29,73321.08,140.2,-0.00055,0.0,0.02863]
[1780288213601,60.29,73324.85,140.2,-0.00055,0.0,0.02823]
[1780288216622,60.29,73328.7,140.2,-0.00054,0.0,0.02784]
[1780288218636,60.29,73333.33,140.2,-0.00053,0.0,0.02737]
[1780288223672,60.29,73335.42,140.2,-0.00052,0.0,0.02716]
[1780288227702,60.29,73330.69,140.2,-0.00053,0.0,0.02763]
[1780288228708,60.29,73326.03,140.2,-0.00054,0.0,0.02811]
[1780288231729,60.29,73327.04,140.2,-0.00053,0.0,0.02724]
[1780288234750,60.29,73332.62,140.2,-0.00051,0.0,0.02668]
[1780288237771,60.29,73338.32,140.2,-0.0005,0.0,0.02612]
[1780288242806,60.29,73336.52,140.2,-0.00051,0.0,0.0263]
[1780288247841,60.29,73336.78,140.2,-0.00051,0.0,0.02627]
[1780288252876,60.29,73334.03,140.2,-0.00051,0.0,0.02654]
[1780288258918,60.29,73332.77,140.2,-0.00051,0.0,0.02667]
[1780288263955,60.29,73331.58,140.2,-0.00052,0.0,0.02678]
[1780288268990,60.29,73331.87,140.2,-0.00052,0.0,0.02676]
[1780288275034,60.29,73332.79,140.2,-0.00051,0.0,0.02666]
[1780288280069,60.29,73336.87,140.2,-0.00051,0.0,0.02626]
[1780288281076,60.29,73344.28,140.2,-0.00049,0.0,0.02555]
[1780288282083,60.29,73351.84,140.2,-0.00048,0.0,0.02484]
[1780288283090,60.29,73345.74,140.2,-0.00049,0.0,0.02541]
[1780288288125,60.29,73345.54,140.2,-0.00049,0.0,0.02543]
[1780288289134,60.29,73354.9,140.2,-0.00047,0.0,0.02456]
[1780288290141,60.29,73361.78,140.2,-0.00046,0.0,0.02393]
[1780288291148,60.29,73358.23,140.2,-0.00045,0.0,0.02357]
[1780288296184,60.29,73356.4,140.2,-0.00045,0.0,0.02373]
[1780288301221,60.29,73358.23,140.2,-0.00045,0.0,0.02357]
[1780288302229,60.29,73362.28,140.2,-0.00044,0.0,0.02321]
[1780288304242,60.29,73366.62,140.2,-0.00044,0.0,0.02284]
[1780288309277,60.29,73367.3,140.2,-0.00043,0.0,0.02278]
[1780288314107,60.29,73373.27,140.2,-0.00042,0.0,0.02227]
[1780288319347,60.29,73373.65,140.2,-0.00042,0.0,0.02224]
[1780288320803,60.29,73373.65,140.2,-0.00042,0.0,0.02224]
[1780288321361,60.29,73361.73,140.2,-0.00044,0.0,0.02326]
[1780288322368,60.29,73350.19,140.2,-0.00047,0.0,0.02429]
[1780288323612,60.29,73350.19,140.2,-0.00047,0.0,0.02429]
[1780288329418,60.29,73348.33,140.2,-0.00047,0.0,0.02446]
[1780288332439,60.29,73353.2,140.2,-0.00046,0.0,0.02402]
[1780288337474,60.29,73350.5,140.2,-0.00047,0.0,0.02426]
[1780288342509,60.29,73355.74,140.2,-0.00046,0.0,0.02379]
[1780288343516,60.29,73351.72,140.2,-0.00046,0.0,0.02415]
[1780288347544,60.29,73359.23,140.2,-0.00045,0.0,0.02348]
[1780288348551,60.29,73363.89,140.2,-0.00044,0.0,0.02307]
[1780288351575,60.29,73365.08,140.2,-0.00043,0.0,0.02231]
[1780288353589,60.29,73369.04,140.2,-0.00042,0.0,0.02198]
[1780288355603,60.29,73372.78,140.2,-0.00041,0.0,0.02167]
[1780288359631,60.29,73368.14,140.2,-0.00042,0.0,0.02205]
[1780288364666,60.29,73369.94,140.2,-0.00042,0.0,0.0219]
[1780288366680,60.29,73373.73,140.2,-0.00041,0.0,0.02159]
[1780288371715,60.29,73371.12,140.2,-0.00042,0.0,0.02181]
[1780288372722,60.29,73366.14,140.2,-0.00042,0.0,0.02222]
[1780288374736,60.29,73361.01,140.2,-0.00043,0.0,0.02266]
[1780288379772,60.29,73359.98,140.2,-0.00044,0.0,0.02275]
[1780288382793,60.29,73352.96,140.2,-0.00045,0.0,0.02336]
[1780288383800,60.29,73356.99,140.2,-0.00044,0.0,0.023]
[1780288388835,60.29,73362.83,140.2,-0.00043,0.0,0.0225]
[1780288393871,60.29,73363.59,140.2,-0.00043,0.0,0.02244]
[1780288398906,60.29,73361.52,140.2,-0.00043,0.0,0.02261]
[1780288400921,60.29,73356.26,140.2,-0.00044,0.0,0.02307]
[1780288405955,60.29,73359.08,140.2,-0.00044,0.0,0.02282]
[1780288410991,60.29,73354.45,140.2,-0.00045,0.0,0.02322]
[1780288411998,60.29,73354.94,140.2,-0.00043,0.0,0.02252]
[1780288417035,60.29,73353.87,140.2,-0.00043,0.0,0.02261]
[1780288420056,60.29,73348.42,140.2,-0.00044,0.0,0.02308]
[1780288421063,60.29,73340.82,140.2,-0.00046,0.0,0.02375]
[1780288422070,60.29,73334.3,140.2,-0.00047,0.0,0.02434]
[1780288424083,60.29,73329.74,140.2,-0.00048,0.0,0.02476]
[1780288429119,60.29,73331.16,140.2,-0.00048,0.0,0.02463]
[1780288434154,60.29,73331.96,140.2,-0.00047,0.0,0.02456]
[1780288439189,60.29,73332.55,140.2,-0.00047,0.0,0.0245]
[1780288440196,60.29,73342.35,140.2,-0.00045,0.0,0.02361]
[1780288446238,60.29,73342.21,140.2,-0.00045,0.0,0.02363]
[1780288451273,60.29,73340.98,140.2,-0.00046,0.0,0.02374]
[1780288456308,60.29,73343.4,140.2,-0.00045,0.0,0.02352]
[1780288459329,60.29,73352.5,140.2,-0.00044,0.0,0.02273]
[1780288460336,60.29,73358.48,140.2,-0.00043,0.0,0.02222]
[1780288461343,60.29,73352.66,140.2,-0.00044,0.0,0.02271]
[1780288463357,60.29,73346.9,140.2,-0.00045,0.0,0.02321]
[1780288468392,60.29,73351.78,140.2,-0.00044,0.0,0.02279]
[1780288471413,60.29,73351.94,140.2,-0.00042,0.0,0.02211]
[1780288474434,60.29,73346.15,140.2,-0.00043,0.0,0.02261]
[1780288475442,60.29,73350.05,140.2,-0.00043,0.0,0.02227]
[1780288478462,60.29,73356.86,140.2,-0.00042,0.0,0.0217]
[1780288479469,60.29,73361.41,140.2,-0.00041,0.0,0.02133]
[1780288483499,60.29,73357.33,140.2,-0.00042,0.0,0.02167]
[1780288488535,60.29,73353.04,140.2,-0.00042,0.0,0.02202]
[1780288493570,60.29,73350.98,140.2,-0.00043,0.0,0.0222]
[1780288497598,60.29,73346.1,140.2,-0.00043,0.0,0.02261]
[1780288501626,60.29,73341.48,140.2,-0.00044,0.0,0.02301]
[1780288504647,60.29,73346.43,140.2,-0.00043,0.0,0.02258]
[1780288505654,60.29,73352.0,140.2,-0.00042,0.0,0.02211]
[1780288510690,60.29,73352.67,140.2,-0.00042,0.0,0.02205]
[1780288515725,60.29,73355.96,140.2,-0.00042,0.0,0.02178]
[1780288520760,60.29,73365.41,140.2,-0.0004,0.0,0.02101]
[1780288523781,60.29,73369.17,140.2,-0.0004,0.0,0.02071]
[1780288528816,60.29,73369.3,140.2,-0.0004,0.0,0.0207]
[1780288531837,60.29,73369.01,140.2,-0.00038,0.0,0.02011]
[1780288536872,60.29,73371.76,140.2,-0.00038,0.0,0.0199]
[1780288537879,60.29,73366.52,140.2,-0.00039,0.0,0.0203]
[1780288538886,60.29,73362.06,140.2,-0.0004,0.0,0.02065]
[1780288541907,60.29,73366.96,140.2,-0.00039,0.0,0.02027]
[1780288543921,60.29,73370.73,140.2,-0.00038,0.0,0.01998]
[1780288548956,60.29,73373.03,140.2,-0.00038,0.0,0.0198]
[1780288553991,60.29,73374.64,140.2,-0.00038,0.0,0.01968]
[1780288560033,60.29,73373.79,140.2,-0.00038,0.0,0.01974]
[1780288562068,60.29,73366.14,140.2,-0.00039,0.0,0.02033]
[1780288563067,60.29,73360.27,140.2,-0.0004,0.0,0.0208]
[1780288568102,60.29,73359.15,140.2,-0.0004,0.0,0.02088]
[1780288573137,60.29,73358.97,140.2,-0.0004,0.0,0.0209]
[1780288578172,60.29,73362.39,140.2,-0.00039,0.0,0.02063]
[1780288583211,60.29,73363.79,140.2,-0.00039,0.0,0.02052]
[1780288588246,60.29,73369.04,140.2,-0.00038,0.0,0.02011]
[1780288590260,60.29,73372.72,140.2,-0.00038,0.0,0.01982]
[1780288591267,60.29,73372.48,140.2,-0.00037,0.0,0.01925]
[1780288596302,60.29,73374.89,140.2,-0.00036,0.0,0.01907]
[1780288601337,60.29,73371.79,140.2,-0.00037,0.0,0.0193]
[1780288606372,60.29,73372.06,140.2,-0.00037,0.0,0.01928]
[1780288610400,60.29,73376.5,140.2,-0.00036,0.0,0.01895]
[1780288614533,60.29,73376.75,140.2,-0.00036,0.0,0.01893]
[1780288620470,60.29,73378.86,140.2,-0.00036,0.0,0.01878]
[1780288625505,60.29,73376.77,140.2,-0.00036,0.0,0.01893]
[1780288627418,60.29,73376.77,140.2,-0.00036,0.0,0.01893]
[1780288627500,60.29,73376.77,140.2,-0.00036,0.0,0.01893]
[1780288626513,60.29,73380.71,140.2,-0.00035,0.0,0.01865]
[1780288627872,60.29,73380.71,140.2,-0.00035,0.0,0.01865]
[1780288633579,60.29,73379.37,140.2,-0.00036,0.0,0.01874]
[1780288634587,60.29,73375.27,140.2,-0.00036,0.0,0.01904]
[1780288635594,60.29,73365.66,140.2,-0.00038,0.0,0.01976]
[1780288640629,60.29,73364.86,140.2,-0.00038,0.0,0.01983]
[1780288644662,60.29,73359.47,140.2,-0.00039,0.0,0.02024]
[1780288649697,60.29,73358.99,140.2,-0.00039,0.0,0.02028]
[1780288651711,60.29,73361.33,140.2,-0.00037,0.0,0.0195]
[1780288656746,60.29,73360.92,140.2,-0.00037,0.0,0.01953]
[1780288661781,60.29,73362.39,140.2,-0.00037,0.0,0.01942]
[1780288665809,60.29,73355.87,140.2,-0.00038,0.0,0.01991]
[1780288669840,60.29,73361.12,140.2,-0.00037,0.0,0.01951]
[1780288672861,60.29,73367.77,140.2,-0.00036,0.0,0.01901]
[1780288677896,60.29,73366.93,140.2,-0.00036,0.0,0.01908]
[1780288681924,60.29,73363.25,140.2,-0.00037,0.0,0.01935]
[1780288686958,60.29,73369.18,140.2,-0.00036,0.0,0.01891]
[1780288689980,60.29,73372.91,140.2,-0.00036,0.0,0.01864]
[1780288695023,60.29,73371.98,140.2,-0.00036,0.0,0.01871]
[1780288700057,60.29,73370.32,140.2,-0.00036,0.0,0.01883]
[1780288705092,60.29,73369.29,140.2,-0.00036,0.0,0.0189]
[1780288710127,60.29,73368.45,140.2,-0.00036,0.0,0.01896]
[1780288712140,60.29,73368.9,140.2,-0.00035,0.0,0.01836]
[1780288713148,60.29,73364.6,140.2,-0.00036,0.0,0.01867]
[1780288714155,60.29,73357.43,140.2,-0.00037,0.0,0.0192]
[1780288719190,60.29,73357.76,140.2,-0.00037,0.0,0.01917]
[1780288724225,60.29,73360.94,140.2,-0.00036,0.0,0.01894]
[1780288729260,60.29,73363.0,140.2,-0.00036,0.0,0.01878]
[1780288734295,60.29,73362.1,140.2,-0.00036,0.0,0.01885]
[1780288739330,60.29,73360.26,140.2,-0.00036,0.0,0.01899]
[1780288742351,60.29,73354.8,140.2,-0.00037,0.0,0.01939]
[1780288745372,60.29,73342.44,140.2,-0.00039,0.0,0.02035]
[1780288749400,60.29,73338.65,140.2,-0.0004,0.0,0.02065]
[1780288754435,60.29,73337.89,140.2,-0.0004,0.0,0.02071]
[1780288758463,60.29,73342.28,140.2,-0.00039,0.0,0.02036]
[1780288763498,60.29,73342.84,140.2,-0.00039,0.0,0.02031]
[1780288768533,60.29,73345.0,140.2,-0.00039,0.0,0.02014]
[1780288771554,60.29,73346.23,140.2,-0.00037,0.0,0.01944]
[1780288776589,60.29,73344.05,140.2,-0.00038,0.0,0.01961]
[1780288781623,60.29,73344.2,140.2,-0.00038,0.0,0.0196]
[1780288786645,60.29,73346.27,140.2,-0.00037,0.0,0.01944]
[1780288790688,60.29,73350.41,140.2,-0.00037,0.0,0.01913]
[1780288795725,60.29,73350.72,140.2,-0.00037,0.0,0.01911]
[1780288799753,60.29,73354.56,140.2,-0.00036,0.0,0.01882]
[1780288801767,60.29,73358.93,140.2,-0.00035,0.0,0.0185]
[1780288806802,60.29,73360.79,140.2,-0.00035,0.0,0.01837]
[1780288810831,60.29,73369.65,140.2,-0.00034,0.0,0.01774]
[1780288815874,60.29,73369.01,140.2,-0.00034,0.0,0.01779]
[1780288820909,60.29,73372.94,140.2,-0.00033,0.0,0.01751]
[1780288825945,60.29,73371.54,140.2,-0.00034,0.0,0.01761]
[1780288830980,60.29,73372.57,140.2,-0.00033,0.0,0.01754]
[1780288831987,60.29,73372.86,140.2,-0.00032,0.0,0.01698]
[1780288837022,60.29,73373.05,140.2,-0.00032,0.0,0.01696]
[1780288842057,60.29,73373.01,140.2,-0.00032,0.0,0.01697]
[1780288847092,60.29,73369.98,140.2,-0.00033,0.0,0.01717]
[1780288852127,60.29,73373.27,140.2,-0.00032,0.0,0.01695]
[1780288857162,60.29,73373.86,140.2,-0.00032,0.0,0.01691]
[1780288862197,60.29,73375.51,140.2,-0.00032,0.0,0.0168]
[1780288867232,60.29,73375.65,140.2,-0.00032,0.0,0.01679]
[1780288871011,60.29,73375.02,140.2,-0.00032,0.0,0.01683]
[1780288871263,60.29,73381.53,140.2,-0.00031,0.0,0.01641]
[1780288872268,60.29,73390.98,140.2,-0.0003,0.0,0.0158]
[1780288874937,60.29,73391.68,140.2,-0.0003,0.0,0.01576]
[1780288880324,60.29,73389.93,140.2,-0.0003,0.0,0.01587]
[1780288885359,60.29,73389.78,140.2,-0.0003,0.0,0.01588]
[1780288890394,60.29,73388.78,140.2,-0.0003,0.0,0.01594]
[1780288891401,60.29,73389.08,140.2,-0.00029,0.0,0.01542]
[1780288896436,60.29,73388.5,140.2,-0.00029,0.0,0.01545]
[1780288901471,60.29,73388.41,140.2,-0.00029,0.0,0.01546]
[1780288906506,60.29,73388.87,140.2,-0.00029,0.0,0.01543]
[1780288911542,60.29,73390.67,140.2,-0.00029,0.0,0.01532]
[1780288916577,60.29,73393.09,140.2,-0.00029,0.0,0.01517]
[1780288921612,60.29,73393.8,140.2,-0.00029,0.0,0.01513]
[1780288927655,60.29,73392.44,140.2,-0.00029,0.0,0.01521]
[1780288932689,60.29,73392.13,140.2,-0.00029,0.0,0.01523]
[1780288933696,60.29,73387.9,140.2,-0.00029,0.0,0.01549]
[1780288938730,60.29,73389.37,140.2,-0.00029,0.0,0.0154]
[1780288941752,60.29,73394.02,140.2,-0.00029,0.0,0.01512]
[1780288948801,60.29,73393.99,140.2,-0.00029,0.0,0.01512]
[1780288953836,60.29,73385.67,140.2,-0.00029,0.0,0.01513]
[1780288958871,60.29,73385.54,140.2,-0.00029,0.0,0.01514]
[1780288963906,60.29,73383.67,140.2,-0.00029,0.0,0.01525]
[1780288967934,60.29,73380.02,140.2,-0.0003,0.0,0.01548]
[1780288972969,60.29,73379.95,140.2,-0.0003,0.0,0.01548]
[1780288978004,60.29,73378.28,140.2,-0.0003,0.0,0.01559]
[1780288982052,60.29,73373.81,140.2,-0.0003,0.0,0.01587]
[1780288983048,60.29,73365.98,140.2,-0.00031,0.0,0.01637]
[1780288986068,60.29,73361.34,140.2,-0.00032,0.0,0.01667]
[1780288988084,60.29,73364.94,140.2,-0.00031,0.0,0.01644]
[1780288989091,60.29,73368.62,140.2,-0.00031,0.0,0.0162]
[1780288990098,60.29,73372.81,140.2,-0.0003,0.0,0.01593]
[1780288992112,60.29,73376.41,140.2,-0.0003,0.0,0.0157]
[1780288993119,60.29,73372.69,140.2,-0.0003,0.0,0.01594]
[1780288998154,60.29,73376.51,140.2,-0.0003,0.0,0.0157]
[1780289003190,60.29,73377.01,140.2,-0.0003,0.0,0.01566]
[1780289008225,60.29,73376.97,140.2,-0.0003,0.0,0.01567]
[1780289011246,60.29,73375.9,140.2,-0.00029,0.0,0.01523]
[1780289016281,60.29,73375.78,140.2,-0.00029,0.0,0.01524]
[1780289021317,60.29,73376.99,140.2,-0.00029,0.0,0.01517]
[1780289026352,60.29,73375.98,140.2,-0.00029,0.0,0.01523]
[1780289032394,60.29,73376.05,140.2,-0.00029,0.0,0.01522]
[1780289037429,60.29,73376.01,140.2,-0.00029,0.0,0.01522]
[1780289042464,60.29,73376.1,140.2,-0.00029,0.0,0.01522]
[1780289049513,60.29,73377.61,140.2,-0.00029,0.0,0.01513]
[1780289050520,60.29,73383.59,140.2,-0.00028,0.0,0.01477]
[1780289054548,60.29,73389.55,140.2,-0.00027,0.0,0.01442]
[1780289056564,60.29,73393.27,140.2,-0.00027,0.0,0.0142]
[1780289061599,60.29,73392.87,140.2,-0.00027,0.0,0.01423]
[1780289066633,60.29,73390.92,140.2,-0.00027,0.0,0.01434]
[1780289071668,60.29,73390.82,140.2,-0.00026,0.0,0.01388]
[1780289076705,60.29,73395.84,140.2,-0.00026,0.0,0.0136]
[1780289081740,60.29,73397.08,140.2,-0.00026,0.0,0.01353]
[1780289086775,60.29,73397.38,140.2,-0.00026,0.0,0.01351]
[1780289091810,60.29,73395.82,140.2,-0.00026,0.0,0.0136]
[1780289096845,60.29,73393.59,140.2,-0.00026,0.0,0.01372]
[1780289101883,60.29,73394.03,140.2,-0.00026,0.0,0.0137]
[1780289106915,60.29,73394.23,140.2,-0.00026,0.0,0.01369]
[1780289111950,60.29,73394.1,140.2,-0.00026,0.0,0.01369]
[1780289117992,60.29,73392.06,140.2,-0.00026,0.0,0.01381]
[1780289123029,60.29,73390.79,140.2,-0.00026,0.0,0.01388]
[1780289128064,60.29,73390.52,140.2,-0.00026,0.0,0.01389]
[1780289131086,60.29,73390.65,140.2,-0.00026,0.0,0.01343]
[1780289136120,60.29,73390.97,140.2,-0.00026,0.0,0.01341]
[1780289141156,60.29,73390.97,140.2,-0.00026,0.0,0.01341]
[1780289145183,60.29,73381.48,140.2,-0.00027,0.0,0.01394]
[1780289146192,60.29,73374.5,140.2,-0.00027,0.0,0.01434]
[1780289147198,60.29,73370.28,140.2,-0.00028,0.0,0.01459]
[1780289152236,60.29,73368.71,140.2,-0.00028,0.0,0.01468]
[1780289156267,60.29,73363.36,140.2,-0.00029,0.0,0.015]
[1780289157271,60.29,73357.32,140.2,-0.0003,0.0,0.01537]
[1780289158278,60.29,73352.13,140.2,-0.0003,0.0,0.0157]
[1780289163316,60.29,73349.83,140.2,-0.00031,0.0,0.01584]
[1780289168351,60.29,73349.56,140.2,-0.00031,0.0,0.01586]
[1780289169358,60.29,73355.2,140.2,-0.0003,0.0,0.0155]
[1780289174393,60.29,73359.67,140.2,-0.00029,0.0,0.01523]
[1780289181442,60.29,73360.32,140.2,-0.00029,0.0,0.01519]
[1780289183456,60.29,73365.8,140.2,-0.00028,0.0,0.01486]
[1780289188491,60.29,73364.74,140.2,-0.00029,0.0,0.01492]
[1780289191512,60.29,73364.47,140.2,-0.00028,0.0,0.01445]
[1780289197554,60.29,73364.06,140.2,-0.00028,0.0,0.01447]
[1780289202591,60.29,73361.56,140.2,-0.00028,0.0,0.01462]
[1780289207626,60.29,73362.99,140.2,-0.00028,0.0,0.01453]
[1780289209640,60.29,73366.67,140.2,-0.00027,0.0,0.01432]
[1780289212661,60.29,73370.65,140.2,-0.00027,0.0,0.01409]
[1780289217696,60.29,73370.06,140.2,-0.00027,0.0,0.01412]
[1780289222730,60.29,73370.33,140.2,-0.00027,0.0,0.01411]
[1780289227766,60.29,73370.79,140.2,-0.00027,0.0,0.01408]
[1780289232801,60.29,73370.49,140.2,-0.00027,0.0,0.0141]
[1780289238503,60.29,73368.67,140.2,-0.00027,0.0,0.0142]
[1780289238543,60.29,73368.67,140.2,-0.00027,0.0,0.0142]
[1780289239360,60.29,73368.72,140.2,-0.00027,0.0,0.0142]
[1780289245892,60.29,73373.09,140.2,-0.00027,0.0,0.01395]
[1780289248913,60.29,73367.47,140.2,-0.00027,0.0,0.01427]
[1780289251934,60.29,73365.11,140.2,-0.00027,0.0,0.01393]
[1780289256969,60.29,73364.76,140.2,-0.00027,0.0,0.01395]
[1780289258554,60.29,73364.95,140.2,-0.00027,0.0,0.01394]
[1780289262004,60.29,73361.36,140.2,-0.00027,0.0,0.01415]
[1780289265026,60.29,73357.43,140.2,-0.00028,0.0,0.01438]
[1780289267041,60.29,73352.93,140.2,-0.00028,0.0,0.01464]
[1780289272076,60.29,73351.73,140.2,-0.00028,0.0,0.01471]
[1780289277110,60.29,73351.85,140.2,-0.00028,0.0,0.01471]
[1780289282146,60.29,73352.76,140.2,-0.00028,0.0,0.01465]
[1780289283130,60.29,73352.76,140.2,-0.00028,0.0,0.01465]
[1780289283791,60.29,73350.34,140.2,-0.00029,0.0,0.0148]
[1780289284160,60.29,73345.43,140.2,-0.00029,0.0,0.0151]
[1780289289195,60.29,73345.72,140.2,-0.00029,0.0,0.01508]
[1780289294230,60.29,73344.15,140.2,-0.00029,0.0,0.01517]
[1780289299266,60.29,73341.88,140.2,-0.0003,0.0,0.01531]
[1780289301279,60.29,73337.94,140.2,-0.0003,0.0,0.01556]
[1780289302286,60.29,73333.11,140.2,-0.00031,0.0,0.01587]
[1780289303293,60.29,73329.02,140.2,-0.00031,0.0,0.01613]
[1780289308329,60.29,73327.27,140.2,-0.00032,0.0,0.01625]
[1780289311349,60.29,73326.41,140.2,-0.00031,0.0,0.01577]
[1780289316387,60.29,73326.59,140.2,-0.00031,0.0,0.01576]
[1780289321422,60.29,73326.67,140.2,-0.00031,0.0,0.01576]
[1780289326457,60.29,73322.41,140.2,-0.00031,0.0,0.01603]
[1780289331492,60.29,73321.6,140.2,-0.00031,0.0,0.01608]
[1780289336526,60.29,73319.86,140.2,-0.00032,0.0,0.0162]
[1780289341562,60.29,73314.75,140.2,-0.00032,0.0,0.01653]
[1780289343047,60.29,73314.75,140.2,-0.00032,0.0,0.01653]
[1780289343081,60.29,73310.14,140.2,-0.00033,0.0,0.01684]
[1780289344583,60.29,73300.71,140.2,-0.00034,0.0,0.0175]
[1780289345590,60.29,73292.96,140.2,-0.00035,0.0,0.01805]
[1780289346983,60.29,73292.96,140.2,-0.00035,0.0,0.01805]
[1780289347073,60.29,73285.46,140.2,-0.00037,0.0,0.0186]
[1780289347604,60.29,73271.57,140.2,-0.00039,0.0,0.01966]
[1780289348611,60.29,73263.19,140.2,-0.0004,0.0,0.02032]
[1780289349488,60.29,73263.19,140.2,-0.0004,0.0,0.02032]
[1780289349618,60.29,73256.48,140.2,-0.00041,0.0,0.02087]
[1780289352284,60.29,73255.19,140.2,-0.00042,0.0,0.02098]
[1780289352639,60.29,73265.56,140.2,-0.0004,0.0,0.02013]
[1780289354564,60.29,73264.77,140.2,-0.0004,0.0,0.02019]
[1780289354653,60.29,73268.97,140.2,-0.00039,0.0,0.01986]
[1780289356097,60.29,73268.97,140.2,-0.00039,0.0,0.01986]
[1780289357674,60.29,73282.34,140.2,-0.00037,0.0,0.01883]
[1780289359522,60.29,73285.44,140.2,-0.00037,0.0,0.0186]
[1780289359690,60.29,73290.13,140.2,-0.00036,0.0,0.01825]
[1780289361611,60.29,73291.88,140.2,-0.00036,0.0,0.01813]
[1780289366739,60.29,73288.06,140.2,-0.00036,0.0,0.01841]
[1780289369760,60.29,73292.76,140.2,-0.00035,0.0,0.01806]
[1780289371774,60.29,73294.72,140.2,-0.00034,0.0,0.01734]
[1780289376809,60.29,73296.18,140.2,-0.00034,0.0,0.01724]
[1780289379831,60.29,73299.99,140.2,-0.00033,0.0,0.01698]
[1780289381845,60.29,73304.52,140.2,-0.00033,0.0,0.01667]
[1780289382856,60.29,73310.07,140.2,-0.00032,0.0,0.0163]
[1780289387892,60.29,73312.73,140.2,-0.00031,0.0,0.01613]
[1780289392927,60.29,73315.18,140.2,-0.00031,0.0,0.01597]
[1780289397962,60.29,73318.63,140.2,-0.00031,0.0,0.01574]
[1780289401990,60.29,73322.53,140.2,-0.0003,0.0,0.0155]
[1780289406029,60.29,73329.23,140.2,-0.00029,0.0,0.01508]
[1780289409052,60.29,73336.01,140.2,-0.00028,0.0,0.01467]
[1780289412072,60.29,73344.21,140.2,-0.00027,0.0,0.01418]
[1780289414087,60.29,73348.22,140.2,-0.00027,0.0,0.01395]
[1780289415094,60.29,73356.71,140.2,-0.00026,0.0,0.01347]
[1780289416101,60.29,73353.02,140.2,-0.00026,0.0,0.01368]
[1780289421136,60.29,73351.65,140.2,-0.00027,0.0,0.01376]
[1780289426173,60.29,73353.76,140.2,-0.00026,0.0,0.01364]
[1780289431208,60.29,73356.26,140.2,-0.00025,0.0,0.01304]
[1780289436243,60.29,73355.97,140.2,-0.00025,0.0,0.01306]
[1780289441278,60.29,73354.58,140.2,-0.00025,0.0,0.01313]
[1780289446313,60.29,73353.05,140.2,-0.00025,0.0,0.01322]
[1780289451348,60.29,73349.21,140.2,-0.00026,0.0,0.01343]
[1780289456383,60.29,73348.76,140.2,-0.00026,0.0,0.01345]
[1780289461418,60.29,73345.7,140.2,-0.00026,0.0,0.01362]
[1780289466455,60.29,73345.6,140.2,-0.00026,0.0,0.01363]
[1780289471490,60.29,73347.35,140.2,-0.00026,0.0,0.01353]
[1780289476526,60.29,73347.66,140.2,-0.00026,0.0,0.01351]
[1780289481561,60.29,73347.82,140.2,-0.00026,0.0,0.01351]
[1780289485589,60.29,73351.76,140.2,-0.00026,0.0,0.01329]
[1780289488118,60.29,73354.74,140.2,-0.00025,0.0,0.01313]
[1780289488176,60.29,73362.98,140.2,-0.00024,0.0,0.01269]
[1780289488614,60.29,73372.84,140.2,-0.00023,0.0,0.01218]
[1780289491635,60.29,73377.21,140.2,-0.00022,0.0,0.01154]
[1780289494656,60.29,73380.86,140.2,-0.00022,0.0,0.01137]
[1780289497677,60.29,73386.1,140.2,-0.00021,0.0,0.01112]
[1780289502712,60.29,73388.27,140.2,-0.00021,0.0,0.01102]
[1780289507747,60.29,73389.64,140.2,-0.00021,0.0,0.01096]
[1780289510916,60.29,73390.19,140.2,-0.00021,0.0,0.01093]
[1780289512782,60.29,73394.76,140.2,-0.0002,0.0,0.01072]
[1780289517817,60.29,73397.24,140.2,-0.0002,0.0,0.01061]
[1780289522852,60.29,73400.29,140.2,-0.0002,0.0,0.01048]
[1780289527886,60.29,73405.22,140.2,-0.00019,0.0,0.01026]
[1780289532922,60.29,73406.23,140.2,-0.00019,0.0,0.01022]
[1780289538964,60.29,73402.84,140.2,-0.0002,0.0,0.01036]
[1780289542992,60.29,73406.36,140.2,-0.00019,0.0,0.01021]
[1780289545921,60.29,73407.08,140.2,-0.00019,0.0,0.01018]
[1780289546025,60.29,73411.96,140.2,-0.00019,0.0,0.00997]
[1780289547032,60.29,73407.65,140.2,-0.00019,0.0,0.01016]
[1780289549046,60.29,73404.07,140.2,-0.0002,0.0,0.01031]
[1780289549887,60.29,73404.07,140.2,-0.0002,0.0,0.01031]
[1780289551060,60.29,73403.84,140.2,-0.00019,0.0,0.00995]
[1780289556095,60.29,73406.19,140.2,-0.00019,0.0,0.00986]
[1780289561130,60.29,73409.53,140.2,-0.00018,0.0,0.00972]
[1780289563144,60.29,73414.75,140.2,-0.00018,0.0,0.0095]
[1780289568179,60.29,73416.65,140.2,-0.00018,0.0,0.00943]
[1780289573214,60.29,73415.49,140.2,-0.00018,0.0,0.00947]
[1780289576235,60.29,73410.31,140.2,-0.00018,0.0,0.00968]
[1780289581270,60.29,73409.41,140.2,-0.00018,0.0,0.00972]
[1780289587312,60.29,73407.31,140.2,-0.00019,0.0,0.00981]
[1780289592347,60.29,73409.27,140.2,-0.00018,0.0,0.00973]
[1780289597381,60.29,73410.84,140.2,-0.00018,0.0,0.00966]
[1780289602417,60.29,73412.48,140.2,-0.00018,0.0,0.0096]
[1780289607452,60.29,73412.85,140.2,-0.00018,0.0,0.00958]
[1780289611480,60.29,73412.83,140.2,-0.00017,0.0,0.00924]
[1780289616515,60.29,73415.9,140.2,-0.00017,0.0,0.00911]
[1780289621550,60.29,73415.82,140.2,-0.00017,0.0,0.00912]
[1780289626586,60.29,73413.62,140.2,-0.00017,0.0,0.0092]
[1780289631621,60.29,73414.87,140.2,-0.00017,0.0,0.00916]
[1780289637663,60.29,73417.19,140.2,-0.00017,0.0,0.00906]
[1780289645730,60.29,73419.32,140.2,-0.00017,0.0,0.00898]
[1780289650764,60.29,73419.76,140.2,-0.00017,0.0,0.00897]
[1780289655800,60.29,73417.32,140.2,-0.00017,0.0,0.00906]
[1780289660835,60.29,73416.61,140.2,-0.00017,0.0,0.00909]
[1780289665870,60.29,73411.83,140.2,-0.00018,0.0,0.00928]
[1780289668891,60.29,73417.34,140.2,-0.00017,0.0,0.00906]
[1780289671912,60.29,73420.14,140.2,-0.00016,0.0,0.00862]
[1780289676948,60.29,73422.15,140.2,-0.00016,0.0,0.00855]
[1780289681982,60.29,73424.83,140.2,-0.00016,0.0,0.00845]
[1780289683995,60.29,73429.31,140.2,-0.00016,0.0,0.00829]
[1780289689032,60.29,73429.78,140.2,-0.00016,0.0,0.00827]
[1780289693060,60.29,73425.56,140.2,-0.00016,0.0,0.00842]
[1780289698096,60.29,73425.27,140.2,-0.00016,0.0,0.00843]
[1780289703132,60.29,73424.59,140.2,-0.00016,0.0,0.00846]
[1780289707160,60.29,73420.05,140.2,-0.00016,0.0,0.00863]
[1780289709174,60.29,73416.22,140.2,-0.00017,0.0,0.00877]
[1780289714209,60.29,73416.19,140.2,-0.00017,0.0,0.00877]
[1780289716222,60.29,73412.22,140.2,-0.00017,0.0,0.00892]
[1780289718237,60.29,73408.47,140.2,-0.00017,0.0,0.00907]
[1780289723240,60.29,73409.19,140.2,-0.00017,0.0,0.00904]
[1780289728307,60.29,73406.6,140.2,-0.00017,0.0,0.00914]
[1780289729346,60.29,73406.6,140.2,-0.00017,0.0,0.00914]
[1780289731328,60.29,73406.49,140.2,-0.00017,0.0,0.00881]
[1780289732405,60.29,73406.49,140.2,-0.00017,0.0,0.00881]
[1780289738572,60.29,73406.44,140.2,-0.00017,0.0,0.00881]
[1780289740391,60.29,73412.21,140.2,-0.00016,0.0,0.00859]
[1780289741683,60.29,73412.79,140.2,-0.00016,0.0,0.00857]
[1780289746433,60.29,73417.2,140.2,-0.00016,0.0,0.00841]
[1780289748447,60.29,73420.7,140.2,-0.00016,0.0,0.00828]
[1780289752475,60.29,73424.39,140.2,-0.00015,0.0,0.00815]
[1780289758528,60.29,73427.53,140.2,-0.00015,0.0,0.00804]
[1780289763562,60.29,73431.12,140.2,-0.00015,0.0,0.00792]
[1780289765577,60.29,73434.88,140.2,-0.00015,0.0,0.00779]
[1780289768597,60.29,73438.35,140.2,-0.00014,0.0,0.00767]
[1780289771619,60.29,73442.47,140.2,-0.00014,0.0,0.00753]
[1780289776654,60.29,73442.87,140.2,-0.00014,0.0,0.00752]
[1780289781689,60.29,73443.51,140.2,-0.00014,0.0,0.0075]
[1780289782583,60.29,73443.51,140.2,-0.00014,0.0,0.0075]
[1780289784715,60.29,73452.81,140.2,-0.00013,0.0,0.0072]
[1780289788745,60.29,73459.0,140.2,-0.00013,0.0,0.00701]
[1780289790845,60.29,73460.73,140.2,-0.00013,0.0,0.00696]
[1780289791765,60.29,73473.68,140.2,-0.00012,0.0,0.00632]
[1780289792910,60.29,73473.68,140.2,-0.00012,0.0,0.00632]
[1780289793007,60.29,73479.41,140.2,-0.00011,0.0,0.00616]
[1780289794605,60.29,73479.41,140.2,-0.00011,0.0,0.00616]
[1780289794705,60.29,73488.17,140.2,-0.00011,0.0,0.00592]
[1780289794787,60.29,73493.82,140.2,-0.00011,0.0,0.00577]
[1780289798815,60.29,73490.26,140.2,-0.00011,0.0,0.00587]
[1780289800829,60.29,73495.68,140.2,-0.00011,0.0,0.00573]
[1780289803850,60.29,73489.5,140.2,-0.00011,0.0,0.00589]
[1780289808887,60.29,73484.4,140.2,-0.00011,0.0,0.00602]
[1780289813922,60.29,73482.45,140.2,-0.00011,0.0,0.00608]
[1780289816943,60.29,73478.6,140.2,-0.00011,0.0,0.00618]
[1780289818957,60.29,73474.4,140.2,-0.00012,0.0,0.0063]
[1780289821978,60.29,73468.87,140.2,-0.00012,0.0,0.00645]
[1780289827013,60.29,73465.35,140.2,-0.00012,0.0,0.00655]
[1780289828021,60.29,73469.06,140.2,-0.00012,0.0,0.00645]
[1780289829028,60.29,73473.0,140.2,-0.00012,0.0,0.00634]
[1780289833058,60.29,73480.32,140.2,-0.00011,0.0,0.00613]
[1780289834067,60.29,73483.84,140.2,-0.00011,0.0,0.00604]
[1780289838095,60.29,73488.94,140.2,-0.00011,0.0,0.0059]
[1780289843130,60.29,73485.81,140.2,-0.00011,0.0,0.00598]
[1780289844136,60.29,73480.37,140.2,-0.00011,0.0,0.00613]
[1780289845144,60.29,73475.08,140.2,-0.00012,0.0,0.00628]
[1780289849497,60.29,73478.33,140.2,-0.00011,0.0,0.00619]
[1780289850383,60.29,73478.77,140.2,-0.00011,0.0,0.00618]
[1780289851185,60.29,73483.88,140.2,-0.00011,0.0,0.0058]
[1780289854207,60.29,73489.14,140.2,-0.0001,0.0,0.00566]
[1780289859242,60.29,73491.64,140.2,-0.0001,0.0,0.0056]
[1780289861256,60.29,73487.85,140.2,-0.00011,0.0,0.0057]
[1780289866292,60.29,73484.55,140.2,-0.00011,0.0,0.00578]
[1780289872334,60.29,73484.43,140.2,-0.00011,0.0,0.00579]
[1780289877368,60.29,73484.4,140.2,-0.00011,0.0,0.00579]
[1780289881803,60.29,73484.43,140.2,-0.00011,0.0,0.00579]
[1780289883852,60.29,73483.04,140.2,-0.00011,0.0,0.00582]
[1780289887439,60.29,73479.34,140.2,-0.00011,0.0,0.00592]
[1780289892474,60.29,73482.48,140.2,-0.00011,0.0,0.00584]
[1780289897509,60.29,73481.6,140.2,-0.00011,0.0,0.00586]
[1780289902544,60.29,73480.63,140.2,-0.00011,0.0,0.00588]
[1780289907579,60.29,73480.26,140.2,-0.00011,0.0,0.00589]
[1780289910601,60.29,73474.53,140.2,-0.00011,0.0,0.00605]
[1780289911608,60.29,73472.96,140.2,-0.00011,0.0,0.00585]
[1780289916643,60.29,73472.63,140.2,-0.00011,0.0,0.00586]
[1780289921678,60.29,73471.57,140.2,-0.00011,0.0,0.00589]
[1780289926715,60.29,73471.38,140.2,-0.00011,0.0,0.00589]
[1780289931760,60.29,73472.18,140.2,-0.00011,0.0,0.00587]
[1780289936795,60.29,73471.52,140.2,-0.00011,0.0,0.00589]
[1780289944851,60.29,73471.77,140.2,-0.00011,0.0,0.00588]
[1780289949886,60.29,73471.9,140.2,-0.00011,0.0,0.00588]
[1780289954921,60.29,73471.97,140.2,-0.00011,0.0,0.00588]
[1780289959956,60.29,73471.84,140.2,-0.00011,0.0,0.00588]
[1780289965914,60.29,73471.89,140.2,-0.00011,0.0,0.00588]
[1780289969021,60.29,73460.72,140.2,-0.00012,0.0,0.00618]
[1780289970028,60.29,73452.98,140.2,-0.00012,0.0,0.0064]
[1780289971035,60.29,73451.62,140.2,-0.00012,0.0,0.00618]
[1780289976071,60.29,73448.14,140.2,-0.00012,0.0,0.00628]
[1780289981106,60.29,73446.03,140.2,-0.00012,0.0,0.00634]
[1780289985136,60.29,73439.99,140.2,-0.00012,0.0,0.00651]
[1780289987150,60.29,73436.03,140.2,-0.00012,0.0,0.00663]
[1780289993193,60.29,73433.95,140.2,-0.00013,0.0,0.00669]
[1780289998229,60.29,73433.72,140.2,-0.00013,0.0,0.0067]
[1780290001359,60.29,73433.76,140.2,-0.00013,0.0,0.0067]
[1780290002256,60.29,73420.91,140.2,-0.00013,0.0,0.00709]
[1780290003263,60.29,73416.53,140.2,-0.00014,0.0,0.00723]
[1780290005317,60.29,73417.1,140.2,-0.00014,0.0,0.00721]
[1780290009314,60.29,73422.71,140.2,-0.00013,0.0,0.00703]
[1780290013342,60.29,73433.95,140.2,-0.00013,0.0,0.00669]
[1780290014349,60.29,73437.46,140.2,-0.00012,0.0,0.00659]
[1780290019384,60.29,73438.45,140.2,-0.00012,0.0,0.00656]
[1780290025426,60.29,73439.86,140.2,-0.00012,0.0,0.00652]
[1780290030461,60.29,73439.46,140.2,-0.00012,0.0,0.00653]
[1780290031468,60.29,73434.27,140.2,-0.00012,0.0,0.00642]
[1780290036503,60.29,73433.36,140.2,-0.00012,0.0,0.00644]
[1780290041538,60.29,73436.52,140.2,-0.00012,0.0,0.00635]
[1780290046573,60.29,73434.93,140.2,-0.00012,0.0,0.0064]
[1780290052615,60.29,73436.67,140.2,-0.00012,0.0,0.00635]
[1780290056643,60.29,73430.72,140.2,-0.00012,0.0,0.00652]
[1780290058657,60.29,73425.84,140.2,-0.00013,0.0,0.00666]
[1780290063336,60.29,73422.47,140.2,-0.00013,0.0,0.00677]
[1780290063692,60.29,73414.95,140.2,-0.00013,0.0,0.007]
[1780290064699,60.29,73411.0,140.2,-0.00014,0.0,0.00712]
[1780290070741,60.29,73408.36,140.2,-0.00014,0.0,0.0072]
[1780290075777,60.29,73408.16,140.2,-0.00014,0.0,0.00721]
[1780290080812,60.29,73407.85,140.2,-0.00014,0.0,0.00722]
[1780290082826,60.29,73402.74,140.2,-0.00014,0.0,0.00739]
[1780290083833,60.29,73396.69,140.2,-0.00014,0.0,0.00759]
[1780290087028,60.29,73392.69,140.2,-0.00015,0.0,0.00772]
[1780290091889,60.29,73390.11,140.2,-0.00014,0.0,0.00751]
[1780290094910,60.29,73384.77,140.2,-0.00015,0.0,0.00769]
[1780290099945,60.29,73382.36,140.2,-0.00015,0.0,0.00777]
[1780290104980,60.29,73380.27,140.2,-0.00015,0.0,0.00784]
[1780290110018,60.29,73377.51,140.2,-0.00015,0.0,0.00794]
[1780290112035,60.29,73368.31,140.2,-0.00016,0.0,0.00827]
[1780290113040,60.29,73363.96,140.2,-0.00016,0.0,0.00843]
[1780290118074,60.29,73367.34,140.2,-0.00016,0.0,0.0083]
[1780290123110,60.29,73367.93,140.2,-0.00016,0.0,0.00828]
[1780290128145,60.29,73368.3,140.2,-0.00016,0.0,0.00827]
[1780290133180,60.29,73370.69,140.2,-0.00016,0.0,0.00818]
[1780290138215,60.29,73372.79,140.2,-0.00016,0.0,0.00811]
[1780290143250,60.29,73371.59,140.2,-0.00016,0.0,0.00815]
[1780290148285,60.29,73373.38,140.2,-0.00016,0.0,0.00809]
[1780290151306,60.29,73373.38,140.2,-0.00015,0.0,0.00777]
[1780290155334,60.29,73378.78,140.2,-0.00015,0.0,0.00759]
[1780290159362,60.29,73385.35,140.2,-0.00014,0.0,0.00737]
[1780290162383,60.29,73388.73,140.2,-0.00014,0.0,0.00726]
[1780290167418,60.29,73391.62,140.2,-0.00014,0.0,0.00717]
[1780290172453,60.29,73392.19,140.2,-0.00014,0.0,0.00715]
[1780290179503,60.29,73392.71,140.2,-0.00014,0.0,0.00713]
[1780290184537,60.29,73393.25,140.2,-0.00014,0.0,0.00711]
[1780290189859,60.29,73394.42,140.2,-0.00014,0.0,0.00708]
[1780290195614,60.29,73394.51,140.2,-0.00014,0.0,0.00707]
[1780290200649,60.29,73396.82,140.2,-0.00013,0.0,0.007]
[1780290205684,60.29,73395.1,140.2,-0.00013,0.0,0.00706]
[1780290211726,60.29,73394.9,140.2,-0.00013,0.0,0.00678]
[1780290215754,60.29,73387.46,140.2,-0.00013,0.0,0.00701]
[1780290220789,60.29,73385.61,140.2,-0.00014,0.0,0.00707]
[1780290225824,60.29,73391.04,140.2,-0.00013,0.0,0.0069]
[1780290230859,60.29,73391.56,140.2,-0.00013,0.0,0.00688]
[1780290235894,60.29,73391.94,140.2,-0.00013,0.0,0.00687]
[1780290240929,60.29,73391.59,140.2,-0.00013,0.0,0.00688]
[1780290245964,60.29,73390.23,140.2,-0.00013,0.0,0.00693]
[1780290250999,60.29,73391.94,140.2,-0.00013,0.0,0.00687]
[1780290256035,60.29,73392.18,140.2,-0.00013,0.0,0.00687]
[1780290260063,60.29,73402.89,140.2,-0.00012,0.0,0.00654]
[1780290265098,60.29,73404.18,140.2,-0.00012,0.0,0.0065]
[1780290270134,60.29,73406.36,140.2,-0.00012,0.0,0.00644]
[1780290271141,60.29,73407.9,140.2,-0.00012,0.0,0.00614]
[1780290274162,60.29,73413.51,140.2,-0.00011,0.0,0.00598]
[1780290279197,60.29,73412.5,140.2,-0.00011,0.0,0.00601]
[1780290283225,60.29,73409.04,140.2,-0.00012,0.0,0.00611]
[1780290288262,60.29,73411.99,140.2,-0.00011,0.0,0.00603]
[1780290293298,60.29,73414.73,140.2,-0.00011,0.0,0.00595]
[1780290299340,60.29,73413.38,140.2,-0.00011,0.0,0.00599]
[1780290300347,60.29,73417.3,140.2,-0.00011,0.0,0.00588]
[1780290301354,60.29,73426.1,140.2,-0.00011,0.0,0.00565]
[1780290303369,60.29,73429.84,140.2,-0.00011,0.0,0.00555]
[1780290308407,60.29,73426.34,140.2,-0.00011,0.0,0.00564]
[1780290313442,60.29,73427.23,140.2,-0.00011,0.0,0.00562]
[1780290318480,60.29,73426.28,140.2,-0.00011,0.0,0.00565]
[1780290323515,60.29,73425.82,140.2,-0.00011,0.0,0.00566]
[1780290328550,60.29,73426.56,140.2,-0.00011,0.0,0.00564]
[1780290331571,60.29,73424.65,140.2,-0.0001,0.0,0.00545]
[1780290332578,60.29,73418.98,140.2,-0.00011,0.0,0.0056]
[1780290335599,60.29,73422.49,140.2,-0.0001,0.0,0.00551]
[1780290340633,60.29,73424.08,140.2,-0.0001,0.0,0.00547]
[1780290344525,60.29,73425.83,140.2,-0.0001,0.0,0.00542]
[1780290347683,60.29,73422.33,140.2,-0.0001,0.0,0.00551]
[1780290348690,60.29,73417.76,140.2,-0.00011,0.0,0.00563]
[1780290350486,60.29,73415.48,140.2,-0.00011,0.0,0.00569]
[1780290355740,60.29,73414.12,140.2,-0.00011,0.0,0.00572]
[1780290360775,60.29,73411.62,140.2,-0.00011,0.0,0.00579]
[1780290363796,60.29,73406.77,140.2,-0.00011,0.0,0.00592]
[1780290366822,60.29,73399.57,140.2,-0.00012,0.0,0.00612]
[1780290367829,60.29,73388.04,140.2,-0.00012,0.0,0.00645]
[1780290372864,60.29,73387.22,140.2,-0.00012,0.0,0.00647]
[1780290377899,60.29,73387.62,140.2,-0.00012,0.0,0.00646]
[1780290379913,60.29,73391.73,140.2,-0.00012,0.0,0.00634]
[1780290380920,60.29,73395.26,140.2,-0.00012,0.0,0.00624]
[1780290383941,60.29,73400.46,140.2,-0.00012,0.0,0.00609]
[1780290388976,60.29,73402.28,140.2,-0.00012,0.0,0.00604]
[1780290391997,60.29,73401.03,140.2,-0.00011,0.0,0.00583]
[1780290395020,60.29,73407.07,140.2,-0.00011,0.0,0.00567]
[1780290400055,60.29,73409.53,140.2,-0.00011,0.0,0.0056]
[1780290407103,60.29,73409.78,140.2,-0.00011,0.0,0.0056]
[1780290412139,60.29,73409.65,140.2,-0.00011,0.0,0.0056]
[1780290417174,60.29,73409.71,140.2,-0.00011,0.0,0.0056]
[1780290422209,60.29,73411.39,140.2,-0.00011,0.0,0.00556]
[1780290429258,60.29,73411.2,140.2,-0.00011,0.0,0.00556]
[1780290433289,60.29,73406.99,140.2,-0.00011,0.0,0.00567]
[1780290438323,60.29,73404.92,140.2,-0.00011,0.0,0.00572]
[1780290443759,60.29,73405.3,140.2,-0.00011,0.0,0.00571]
[1780290449400,60.29,73405.12,140.2,-0.00011,0.0,0.00572]
[1780290451414,60.29,73405.64,140.2,-0.0001,0.0,0.00547]
[1780290456449,60.29,73406.61,140.2,-0.0001,0.0,0.00544]
[1780290459478,60.29,73421.47,140.2,-0.0001,0.0,0.00508]
[1780290460497,60.29,73421.47,140.2,-0.0001,0.0,0.00508]
[1780290460861,60.29,73421.47,140.2,-0.0001,0.0,0.00508]
[1780290460936,60.29,73429.18,140.2,-9e-05,0.0,0.0049]
[1780290466524,60.29,73430.61,140.2,-9e-05,0.0,0.00487]
[1780290472567,60.29,73432.24,140.2,-9e-05,0.0,0.00483]
[1780290477602,60.29,73431.98,140.2,-9e-05,0.0,0.00484]
[1780290482637,60.29,73430.67,140.2,-9e-05,0.0,0.00487]
[1780290488680,60.29,73425.27,140.2,-9e-05,0.0,0.00499]
[1780290493716,60.29,73423.3,140.2,-0.0001,0.0,0.00504]
[1780290498751,60.29,73420.17,140.2,-0.0001,0.0,0.00511]
[1780290503789,60.29,73419.72,140.2,-0.0001,0.0,0.00512]
[1780290508823,60.29,73421.38,140.2,-0.0001,0.0,0.00508]
[1780290511845,60.29,73421.37,140.2,-9e-05,0.0,0.00487]
[1780290516880,60.29,73423.16,140.2,-9e-05,0.0,0.00483]
[1780290521915,60.29,73423.09,140.2,-9e-05,0.0,0.00483]
[1780290526950,60.29,73422.16,140.2,-9e-05,0.0,0.00485]
[1780290531985,60.29,73418.63,140.2,-9e-05,0.0,0.00493]
[1780290537021,60.29,73418.2,140.2,-9e-05,0.0,0.00494]
[1780290542057,60.29,73418.31,140.2,-9e-05,0.0,0.00494]
[1780290547092,60.29,73415.98,140.2,-9e-05,0.0,0.00499]
[1780290552127,60.29,73415.8,140.2,-9e-05,0.0,0.00499]
[1780290557162,60.29,73416.05,140.2,-9e-05,0.0,0.00499]
[1780290559176,60.29,73412.26,140.2,-0.0001,0.0,0.00508]
[1780290565217,60.29,73412.41,140.2,-0.0001,0.0,0.00507]
[1780290570252,60.29,73411.7,140.2,-0.0001,0.0,0.00509]
[1780290572267,60.29,73411.63,140.2,-9e-05,0.0,0.00487]
[1780290576295,60.29,73406.6,140.2,-0.0001,0.0,0.00499]
[1780290581330,60.29,73402.83,140.2,-0.0001,0.0,0.00508]
[1780290587372,60.29,73399.82,140.2,-0.0001,0.0,0.00515]
[1780290592407,60.29,73396.71,140.2,-0.0001,0.0,0.00523]
[1780290597442,60.29,73394.04,140.2,-0.0001,0.0,0.00529]
[1780290601783,60.29,73393.66,140.2,-0.0001,0.0,0.0053]
[1780290602477,60.29,73398.36,140.2,-0.0001,0.0,0.00519]
[1780290605168,60.29,73397.43,140.2,-0.0001,0.0,0.00521]
[1780290610533,60.29,73398.99,140.2,-0.0001,0.0,0.00517]
[1780290615568,60.29,73399.0,140.2,-0.0001,0.0,0.00517]
[1780290620603,60.29,73398.84,140.2,-0.0001,0.0,0.00518]
[1780290628659,60.29,73398.98,140.2,-0.0001,0.0,0.00517]
[1780290631680,60.29,73398.49,140.2,-9e-05,0.0,0.00496]
[1780290641750,60.29,73398.49,140.2,-9e-05,0.0,0.00496]
[1780290646785,60.29,73398.15,140.2,-0.0001,0.0,0.00497]
[1780290648798,60.29,73393.45,140.2,-0.0001,0.0,0.00508]
[1780290649806,60.29,73385.06,140.2,-0.0001,0.0,0.00528]
[1780290650813,60.29,73380.14,140.2,-0.0001,0.0,0.00541]
[1780290653252,60.29,73380.09,140.2,-0.0001,0.0,0.00541]
[1780290658869,60.29,73376.97,140.2,-0.00011,0.0,0.00549]
[1780290663904,60.29,73377.35,140.2,-0.00011,0.0,0.00548]
[1780290668939,60.29,73377.57,140.2,-0.00011,0.0,0.00547]
[1780290671966,60.29,73381.94,140.2,-0.0001,0.0,0.00536]
[1780290677001,60.29,73381.6,140.2,-0.0001,0.0,0.00537]
[1780290682038,60.29,73382.11,140.2,-0.0001,0.0,0.00536]
[1780290685060,60.29,73378.5,140.2,-0.0001,0.0,0.00545]
[1780290690095,60.29,73374.28,140.2,-0.00011,0.0,0.00556]
[1780290691102,60.29,73373.93,140.2,-0.0001,0.0,0.00533]
[1780290696137,60.29,73373.98,140.2,-0.0001,0.0,0.00533]
[1780290700165,60.29,73379.65,140.2,-0.0001,0.0,0.00519]
[1780290705650,60.29,73382.71,140.2,-0.0001,0.0,0.00511]
[1780290708708,60.29,73383.48,140.2,-0.0001,0.0,0.00509]
[1780290715270,60.29,73382.57,140.2,-0.0001,0.0,0.00512]
[1780290718291,60.29,73394.86,140.2,-9e-05,0.0,0.00483]
[1780290721044,60.29,73397.35,140.2,-9e-05,0.0,0.00477]
[1780290726347,60.29,73400.58,140.2,-9e-05,0.0,0.0047]
[1780290730375,60.29,73395.16,140.2,-9e-05,0.0,0.00482]
[1780290735410,60.29,73395.95,140.2,-9e-05,0.0,0.0048]
[1780290740446,60.29,73396.86,140.2,-9e-05,0.0,0.00478]
[1780290744474,60.29,73401.57,140.2,-9e-05,0.0,0.00468]
[1780290749509,60.29,73402.78,140.2,-9e-05,0.0,0.00465]
[1780290751523,60.29,73402.03,140.2,-9e-05,0.0,0.00446]
[1780290756558,60.29,73401.63,140.2,-9e-05,0.0,0.00447]
[1780290758941,60.29,73401.58,140.2,-9e-05,0.0,0.00447]
[1780290760586,60.29,73406.53,140.2,-8e-05,0.0,0.00437]
[1780290763230,60.29,73407.57,140.2,-8e-05,0.0,0.00435]
[1780290765131,60.29,73407.84,140.2,-8e-05,0.0,0.00434]
[1780290767245,60.29,73407.23,140.2,-8e-05,0.0,0.00435]
[1780290773676,60.29,73408.61,140.2,-8e-05,0.0,0.00433]
[1780290780726,60.29,73409.88,140.2,-8e-05,0.0,0.0043]
[1780290785761,60.29,73408.66,140.2,-8e-05,0.0,0.00432]
[1780290788803,60.29,73408.88,140.2,-8e-05,0.0,0.00432]
[1780290790170,60.29,73408.92,140.2,-8e-05,0.0,0.00432]
[1780290795831,60.29,73400.96,140.2,-9e-05,0.0,0.00449]
[1780290802075,60.29,73398.52,140.2,-9e-05,0.0,0.00454]
[1780290805901,60.29,73402.07,140.2,-9e-05,0.0,0.00446]
[1780290806908,60.29,73406.23,140.2,-8e-05,0.0,0.00437]
[1780290809929,60.29,73409.68,140.2,-8e-05,0.0,0.0043]
[1780290811943,60.29,73411.87,140.2,-8e-05,0.0,0.00407]
[1780290816979,60.29,73412.84,140.2,-8e-05,0.0,0.00405]
[1780290820000,60.29,73416.81,140.2,-8e-05,0.0,0.00397]
[1780290825035,60.29,73416.18,140.2,-8e-05,0.0,0.00398]
[1780290830070,60.29,73415.55,140.2,-8e-05,0.0,0.004]
[1780290835104,60.29,73414.7,140.2,-8e-05,0.0,0.00401]
[1780290841147,60.29,73415.56,140.2,-8e-05,0.0,0.004]
[1780290846182,60.29,73414.69,140.2,-8e-05,0.0,0.00401]
[1780290853232,60.29,73414.89,140.2,-8e-05,0.0,0.00401]
[1780290858267,60.29,73415.86,140.2,-8e-05,0.0,0.00399]
[1780290863302,60.29,73415.8,140.2,-8e-05,0.0,0.00399]
[1780290868338,60.29,73416.4,140.2,-8e-05,0.0,0.00398]
[1780290871720,60.29,73416.47,140.2,-7e-05,0.0,0.0038]
[1780290877420,60.29,73415.42,140.2,-7e-05,0.0,0.00382]
[1780290885476,60.29,73414.54,140.2,-7e-05,0.0,0.00383]
[1780290887917,60.29,73414.46,140.2,-7e-05,0.0,0.00384]
[1780290890511,60.29,73410.48,140.2,-7e-05,0.0,0.00391]
[1780290891548,60.29,73410.48,140.2,-7e-05,0.0,0.00391]
[1780290891603,60.29,73410.48,140.2,-7e-05,0.0,0.00391]
[1780290892534,60.29,73426.04,140.2,-7e-05,0.0,0.00363]
[1780290893541,60.29,73432.67,140.2,-7e-05,0.0,0.00351]
[1780290894548,60.29,73436.68,140.2,-7e-05,0.0,0.00344]
[1780290895469,60.29,73436.68,140.2,-7e-05,0.0,0.00344]
[1780290900590,60.29,73438.57,140.2,-6e-05,0.0,0.00341]
[1780290903611,60.29,73434.69,140.2,-7e-05,0.0,0.00348]
[1780290905625,60.29,73429.54,140.2,-7e-05,0.0,0.00357]
[1780290910660,60.29,73429.26,140.2,-7e-05,0.0,0.00357]
[1780290915695,60.29,73429.69,140.2,-7e-05,0.0,0.00356]
[1780290920730,60.29,73430.75,140.2,-7e-05,0.0,0.00355]
[1780290926772,60.29,73429.66,140.2,-7e-05,0.0,0.00356]
[1780290931807,60.29,73427.05,140.2,-7e-05,0.0,0.00344]
[1780290936842,60.29,73422.31,140.2,-7e-05,0.0,0.00352]
[1780290941877,60.29,73420.73,140.2,-7e-05,0.0,0.00355]
[1780290946911,60.29,73419.48,140.2,-7e-05,0.0,0.00357]
[1780290951947,60.29,73416.33,140.2,-7e-05,0.0,0.00363]
[1780290956982,60.29,73416.52,140.2,-7e-05,0.0,0.00362]
[1780290962040,60.29,73416.98,140.2,-7e-05,0.0,0.00362]
[1780290970096,60.29,73416.81,140.2,-7e-05,0.0,0.00362]
[1780290976137,60.29,73416.7,140.2,-7e-05,0.0,0.00362]
[1780290978154,60.29,73407.45,140.2,-7e-05,0.0,0.00379]
[1780290979161,60.29,73397.28,140.2,-8e-05,0.0,0.00398]
[1780290980852,60.29,73397.28,140.2,-8e-05,0.0,0.00398]
[1780290980890,60.29,73392.7,140.2,-8e-05,0.0,0.00407]
[1780290981175,60.29,73388.27,140.2,-8e-05,0.0,0.00415]
[1780290986212,60.29,73388.37,140.2,-8e-05,0.0,0.00415]
[1780290991247,60.29,73388.6,140.2,-8e-05,0.0,0.00396]
[1780290993260,60.29,73383.04,140.2,-8e-05,0.0,0.00407]
[1780290998296,60.29,73384.33,140.2,-8e-05,0.0,0.00404]
[1780291000310,60.29,73380.71,140.2,-8e-05,0.0,0.00411]
[1780291005345,60.29,73379.91,140.2,-8e-05,0.0,0.00413]
[1780291010380,60.29,73383.27,140.2,-8e-05,0.0,0.00406]
[1780291015415,60.29,73381.33,140.2,-8e-05,0.0,0.0041]
[1780291020449,60.29,73382.19,140.2,-8e-05,0.0,0.00408]
[1780291021457,60.29,73386.25,140.2,-8e-05,0.0,0.004]
[1780291026492,60.29,73384.19,140.2,-8e-05,0.0,0.00404]
[1780291027500,60.29,73380.69,140.2,-8e-05,0.0,0.00411]
[1780291032535,60.29,73376.71,140.2,-8e-05,0.0,0.00419]
[1780291038578,60.29,73376.98,140.2,-8e-05,0.0,0.00419]
[1780291041535,60.29,73376.89,140.2,-8e-05,0.0,0.00419]
[1780291043612,60.29,73372.81,140.2,-8e-05,0.0,0.00427]
[1780291044619,60.29,73369.53,140.2,-8e-05,0.0,0.00434]
[1780291049654,60.29,73369.97,140.2,-8e-05,0.0,0.00433]
[1780291051826,60.29,73370.46,140.2,-8e-05,0.0,0.00432]
[1780291051927,60.29,73370.39,140.2,-8e-05,0.0,0.00413]
[1780291054689,60.29,73375.86,140.2,-8e-05,0.0,0.00402]
[1780291057710,60.29,73379.67,140.2,-8e-05,0.0,0.00394]
[1780291059723,60.29,73385.38,140.2,-7e-05,0.0,0.00384]
[1780291064760,60.29,73387.0,140.2,-7e-05,0.0,0.00381]
[1780291069795,60.29,73391.25,140.2,-7e-05,0.0,0.00373]
[1780291071496,60.29,73390.99,140.2,-7e-05,0.0,0.00373]
[1780291072170,60.29,73390.99,140.2,-7e-05,0.0,0.00373]
[1780291078858,60.29,73388.63,140.2,-7e-05,0.0,0.00378]
[1780291081879,60.29,73385.06,140.2,-7e-05,0.0,0.00384]
[1780291085907,60.29,73381.53,140.2,-8e-05,0.0,0.00391]
[1780291090942,60.29,73382.01,140.2,-8e-05,0.0,0.0039]
[1780291095977,60.29,73382.85,140.2,-7e-05,0.0,0.00388]
[1780291101011,60.29,73384.44,140.2,-7e-05,0.0,0.00385]
[1780291103026,60.29,73377.15,140.2,-8e-05,0.0,0.00399]
[1780291105041,60.29,73372.88,140.2,-8e-05,0.0,0.00408]
[1780291110075,60.29,73375.01,140.2,-8e-05,0.0,0.00403]
[1780291112089,60.29,73375.29,140.2,-7e-05,0.0,0.00384]
[1780291113096,60.29,73378.7,140.2,-7e-05,0.0,0.00378]
[1780291115112,60.29,73383.57,140.2,-7e-05,0.0,0.00369]
[1780291117139,60.29,73386.9,140.2,-7e-05,0.0,0.00363]
[1780291124177,60.29,73390.16,140.2,-7e-05,0.0,0.00357]
[1780291129212,60.29,73389.83,140.2,-7e-05,0.0,0.00358]
[1780291134248,60.29,73383.4,140.2,-7e-05,0.0,0.00369]
[1780291139285,60.29,73381.27,140.2,-7e-05,0.0,0.00373]
[1780291142306,60.29,73377.4,140.2,-7e-05,0.0,0.0038]
[1780291147341,60.29,73377.4,140.2,-7e-05,0.0,0.0038]
[1780291152378,60.29,73377.46,140.2,-7e-05,0.0,0.0038]
[1780291158899,60.29,73377.32,140.2,-7e-05,0.0,0.0038]
[1780291164462,60.29,73377.09,140.2,-7e-05,0.0,0.00381]
[1780291168491,60.29,73370.52,140.2,-8e-05,0.0,0.00393]
[1780291171512,60.29,73369.09,140.2,-7e-05,0.0,0.00378]
[1780291176547,60.29,73368.21,140.2,-7e-05,0.0,0.00379]
[1780291181582,60.29,73370.57,140.2,-7e-05,0.0,0.00375]
[1780291188631,60.29,73370.34,140.2,-7e-05,0.0,0.00375]
[1780291193666,60.29,73369.36,140.2,-7e-05,0.0,0.00377]
[1780291198701,60.29,73370.04,140.2,-7e-05,0.0,0.00376]
[1780291203736,60.29,73370.45,140.2,-7e-05,0.0,0.00375]
[1780291204743,60.29,73374.96,140.2,-7e-05,0.0,0.00367]
[1780291209778,60.29,73376.79,140.2,-7e-05,0.0,0.00364]
[1780291211791,60.29,73380.74,140.2,-7e-05,0.0,0.00357]
[1780291212799,60.29,73384.41,140.2,-7e-05,0.0,0.0035]
[1780291217834,60.29,73381.39,140.2,-7e-05,0.0,0.00355]
[1780291222868,60.29,73382.66,140.2,-7e-05,0.0,0.00353]
[1780291223876,60.29,73386.04,140.2,-7e-05,0.0,0.00347]
[1780291227904,60.29,73390.41,140.2,-7e-05,0.0,0.0034]
[1780291232939,60.29,73391.59,140.2,-6e-05,0.0,0.00322]
[1780291240996,60.29,73391.32,140.2,-6e-05,0.0,0.00322]
[1780291246032,60.29,73391.0,140.2,-6e-05,0.0,0.00323]
[1780291251075,60.29,73391.19,140.2,-6e-05,0.0,0.00322]
[1780291258123,60.29,73390.16,140.2,-6e-05,0.0,0.00324]
[1780291261147,60.29,73402.64,140.2,-6e-05,0.0,0.00305]
[1780291262152,60.29,73405.92,140.2,-6e-05,0.0,0.003]
[1780291263159,60.29,73402.44,140.2,-6e-05,0.0,0.00305]
[1780291268195,60.29,73401.09,140.2,-6e-05,0.0,0.00307]
[1780291273230,60.29,73401.19,140.2,-6e-05,0.0,0.00307]
[1780291278264,60.29,73405.18,140.2,-6e-05,0.0,0.00301]
[1780291283300,60.29,73403.93,140.2,-6e-05,0.0,0.00303]
[1780291286321,60.29,73407.39,140.2,-6e-05,0.0,0.00297]
[1780291291356,60.29,73409.68,140.2,-5e-05,0.0,0.0028]
[1780291296391,60.29,73413.27,140.2,-5e-05,0.0,0.00275]
[1780291301426,60.29,73413.65,140.2,-5e-05,0.0,0.00274]
[1780291307468,60.29,73415.22,140.2,-5e-05,0.0,0.00272]
[1780291312503,60.29,73417.29,140.2,-5e-05,0.0,0.00269]
[1780291317538,60.29,73418.75,140.2,-5e-05,0.0,0.00267]
[1780291322575,60.29,73419.22,140.2,-5e-05,0.0,0.00267]
[1780291327610,60.29,73420.15,140.2,-5e-05,0.0,0.00265]
[1780291332645,60.29,73418.53,140.2,-5e-05,0.0,0.00267]
[1780291335666,60.29,73425.72,140.2,-5e-05,0.0,0.00258]
[1780291336673,60.29,73429.5,140.2,-5e-05,0.0,0.00253]
[1780291341708,60.29,73429.2,140.2,-5e-05,0.0,0.00253]
[1780291345736,60.29,73432.94,140.2,-5e-05,0.0,0.00249]
[1780291350773,60.29,73433.21,140.2,-5e-05,0.0,0.00248]
[1780291351780,60.29,73429.68,140.2,-5e-05,0.0,0.0024]
[1780291354801,60.29,73436.59,140.2,-4e-05,0.0,0.00232]
[1780291359836,60.29,73436.8,140.2,-4e-05,0.0,0.00232]
[1780291364871,60.29,73436.86,140.2,-4e-05,0.0,0.00231]
[1780291369906,60.29,73437.44,140.2,-4e-05,0.0,0.00231]
[1780291372927,60.29,73432.79,140.2,-4e-05,0.0,0.00236]
[1780291373934,60.29,73415.2,140.2,-5e-05,0.0,0.00258]
[1780291374941,60.29,73404.22,140.2,-5e-05,0.0,0.00273]
[1780291379976,60.29,73402.52,140.2,-5e-05,0.0,0.00276]
[1780291384007,60.29,73408.56,140.2,-5e-05,0.0,0.00267]
[1780291389040,60.29,73408.56,140.2,-5e-05,0.0,0.00267]
[1780291394075,60.29,73409.85,140.2,-5e-05,0.0,0.00266]
[1780291399110,60.29,73409.77,140.2,-5e-05,0.0,0.00266]
[1780291405152,60.29,73408.97,140.2,-5e-05,0.0,0.00267]
[1780291410187,60.29,73407.63,140.2,-5e-05,0.0,0.00269]
[1780291411214,60.29,73402.21,140.2,-5e-05,0.0,0.00262]
[1780291416246,60.29,73401.58,140.2,-5e-05,0.0,0.00263]
[1780291424302,60.29,73400.74,140.2,-5e-05,0.0,0.00264]
[1780291429337,60.29,73399.72,140.2,-5e-05,0.0,0.00266]
[1780291434372,60.29,73400.42,140.2,-5e-05,0.0,0.00265]
[1780291439408,60.29,73399.74,140.2,-5e-05,0.0,0.00266]
[1780291446457,60.29,73398.93,140.2,-5e-05,0.0,0.00267]
[1780291451492,60.29,73397.95,140.2,-5e-05,0.0,0.00268]
[1780291453509,60.29,73383.41,140.2,-6e-05,0.0,0.00288]
[1780291454516,60.29,73379.31,140.2,-6e-05,0.0,0.00295]
[1780291456526,60.29,73378.5,140.2,-6e-05,0.0,0.00296]
[1780291461567,60.29,73378.28,140.2,-6e-05,0.0,0.00296]
[1780291468616,60.29,73378.28,140.2,-6e-05,0.0,0.00296]
[1780291471636,60.29,73379.56,140.2,-5e-05,0.0,0.00279]
[1780291476672,60.29,73378.85,140.2,-5e-05,0.0,0.0028]
[1780291481707,60.29,73376.09,140.2,-6e-05,0.0,0.00284]
[1780291487749,60.29,73376.86,140.2,-5e-05,0.0,0.00283]
[1780291492494,60.29,73369.19,140.2,-6e-05,0.0,0.00295]
[1780291493791,60.29,73364.16,140.2,-6e-05,0.0,0.00302]
[1780291498826,60.29,73362.79,140.2,-6e-05,0.0,0.00304]
[1780291504868,60.29,73358.54,140.2,-6e-05,0.0,0.00311]
[1780291505875,60.29,73353.78,140.2,-6e-05,0.0,0.00318]
[1780291508896,60.29,73344.95,140.2,-7e-05,0.0,0.00333]
[1780291509903,60.29,73336.56,140.2,-7e-05,0.0,0.00347]
[1780291510910,60.29,73332.47,140.2,-7e-05,0.0,0.00354]
[1780291513931,60.29,73327.85,140.2,-7e-05,0.0,0.00363]
[1780291514938,60.29,73324.4,140.2,-7e-05,0.0,0.00369]
[1780291517959,60.29,73318.74,140.2,-7e-05,0.0,0.0038]
[1780291522994,60.29,73318.21,140.2,-8e-05,0.0,0.00381]
[1780291526015,60.29,73311.73,140.2,-8e-05,0.0,0.00393]
[1780291531050,60.29,73311.26,140.2,-7e-05,0.0,0.00375]
[1780291534071,60.29,73307.62,140.2,-8e-05,0.0,0.00382]
[1780291536085,60.29,73300.95,140.2,-8e-05,0.0,0.00395]
[1780291537092,60.29,73297.5,140.2,-8e-05,0.0,0.00402]
[1780291541120,60.29,73299.15,140.2,-8e-05,0.0,0.00398]
[1780291542127,60.29,73299.36,140.2,-8e-05,0.0,0.00398]
[1780291544147,60.29,73295.65,140.2,-8e-05,0.0,0.00405]
[1780291545148,60.29,73301.21,140.2,-8e-05,0.0,0.00394]
[1780291547162,60.29,73296.98,140.2,-8e-05,0.0,0.00403]
[1780291549176,60.29,73292.66,140.2,-8e-05,0.0,0.00411]
[1780291551190,60.29,73287.01,140.2,-8e-05,0.0,0.00423]
[1780291556225,60.29,73285.54,140.2,-8e-05,0.0,0.00426]
[1780291559246,60.29,73289.23,140.2,-8e-05,0.0,0.00418]
[1780291561266,60.29,73295.28,140.2,-8e-05,0.0,0.00406]
[1780291565295,60.29,73299.07,140.2,-8e-05,0.0,0.00398]
[1780291569323,60.29,73293.09,140.2,-8e-05,0.0,0.0041]
[1780291575365,60.29,73294.2,140.2,-8e-05,0.0,0.00408]
[1780291580400,60.29,73303.47,140.2,-8e-05,0.0,0.0039]
[1780291581407,60.29,73308.56,140.2,-8e-05,0.0,0.0038]
[1780291582414,60.29,73311.84,140.2,-7e-05,0.0,0.00374]
[1780291587450,60.29,73308.93,140.2,-8e-05,0.0,0.00379]
[1780291591478,60.29,73309.04,140.2,-7e-05,0.0,0.00361]
[1780291596513,60.29,73309.27,140.2,-7e-05,0.0,0.0036]
[1780291601548,60.29,73310.2,140.2,-7e-05,0.0,0.00358]
[1780291607590,60.29,73310.37,140.2,-7e-05,0.0,0.00358]
[1780291612627,60.29,73309.89,140.2,-7e-05,0.0,0.00359]
[1780291617663,60.29,73311.68,140.2,-7e-05,0.0,0.00356]
[1780291622698,60.29,73311.23,140.2,-7e-05,0.0,0.00357]
[1780291626727,60.29,73302.67,140.2,-7e-05,0.0,0.00372]
[1780291631763,60.29,73300.28,140.2,-7e-05,0.0,0.00377]
[1780291637488,60.29,73297.82,140.2,-8e-05,0.0,0.00381]
[1780291639819,60.29,73293.0,140.2,-8e-05,0.0,0.00391]
[1780291644854,60.29,73288.16,140.2,-8e-05,0.0,0.004]
[1780291647877,60.29,73282.06,140.2,-8e-05,0.0,0.00413]
[1780291648884,60.29,73273.08,140.2,-9e-05,0.0,0.00432]
[1780291651906,60.29,73272.82,140.2,-8e-05,0.0,0.00411]
[1780291655934,60.29,73269.0,140.2,-8e-05,0.0,0.00419]
[1780291660969,60.29,73272.8,140.2,-8e-05,0.0,0.00411]
[1780291661976,60.29,73276.86,140.2,-8e-05,0.0,0.00403]
[1780291662983,60.29,73280.23,140.2,-8e-05,0.0,0.00396]
[1780291668017,60.29,73282.56,140.2,-8e-05,0.0,0.00392]
[1780291673055,60.29,73284.71,140.2,-8e-05,0.0,0.00387]
[1780291674062,60.29,73289.18,140.2,-8e-05,0.0,0.00379]
[1780291679097,60.29,73291.48,140.2,-7e-05,0.0,0.00374]
[1780291682503,60.29,73290.04,140.2,-8e-05,0.0,0.00377]
[1780291682918,60.29,73289.97,140.2,-8e-05,0.0,0.00377]
[1780291685139,60.29,73280.36,140.2,-8e-05,0.0,0.00396]
[1780291690174,60.29,73281.67,140.2,-8e-05,0.0,0.00393]
[1780291695209,60.29,73280.66,140.2,-8e-05,0.0,0.00395]
[1780291701252,60.29,73279.0,140.2,-8e-05,0.0,0.00399]
[1780291706286,60.29,73277.44,140.2,-8e-05,0.0,0.00402]
[1780291711323,60.29,73274.81,140.2,-8e-05,0.0,0.00387]
[1780291716358,60.29,73277.17,140.2,-8e-05,0.0,0.00383]
[1780291721393,60.29,73274.31,140.2,-8e-05,0.0,0.00388]
[1780291726428,60.29,73274.39,140.2,-8e-05,0.0,0.00388]
[1780291732470,60.29,73273.73,140.2,-8e-05,0.0,0.00389]
[1780291736498,60.29,73276.94,140.2,-8e-05,0.0,0.00383]
[1780291741532,60.29,73280.73,140.2,-8e-05,0.0,0.00376]
[1780291746570,60.29,73278.22,140.2,-8e-05,0.0,0.00381]
[1780291751607,60.29,73277.22,140.2,-8e-05,0.0,0.00383]
[1780291756640,60.29,73276.72,140.2,-8e-05,0.0,0.00383]
[1780291758657,60.29,73270.01,140.2,-8e-05,0.0,0.00397]
[1780291759664,60.29,73264.38,140.2,-8e-05,0.0,0.00408]
[1780291760671,60.29,73260.05,140.2,-8e-05,0.0,0.00417]
[1780291765706,60.29,73256.91,140.2,-9e-05,0.0,0.00424]
[1780291770741,60.29,73256.82,140.2,-9e-05,0.0,0.00424]
[1780291771747,60.29,73256.88,140.2,-8e-05,0.0,0.00403]
[1780291775775,60.29,73260.75,140.2,-8e-05,0.0,0.00395]
[1780291778797,60.29,73264.31,140.2,-8e-05,0.0,0.00388]
[1780291783832,60.29,73264.61,140.2,-8e-05,0.0,0.00387]
[1780291785858,60.29,73262.56,140.2,-8e-05,0.0,0.00392]
[1780291790881,60.29,73263.4,140.2,-8e-05,0.0,0.0039]
[1780291792895,60.29,73260.28,140.2,-8e-05,0.0,0.00396]
[1780291794909,60.29,73256.66,140.2,-8e-05,0.0,0.00403]
[1780291799944,60.29,73255.04,140.2,-8e-05,0.0,0.00407]
[1780291801958,60.29,73258.52,140.2,-8e-05,0.0,0.004]
[1780291804979,60.29,73262.65,140.2,-8e-05,0.0,0.00391]
[1780291810023,60.29,73261.78,140.2,-8e-05,0.0,0.00393]
[1780291813044,60.29,73267.74,140.2,-8e-05,0.0,0.00381]
[1780291815058,60.29,73273.08,140.2,-7e-05,0.0,0.00371]
[1780291820109,60.29,73273.15,140.2,-7e-05,0.0,0.00371]
[1780291824139,60.29,73263.92,140.2,-8e-05,0.0,0.00389]
[1780291825146,60.29,73260.06,140.2,-8e-05,0.0,0.00396]
[1780291826154,60.29,73264.84,140.2,-8e-05,0.0,0.00387]
[1780291827160,60.29,73269.17,140.2,-8e-05,0.0,0.00379]
[1780291828167,60.29,73273.66,140.2,-7e-05,0.0,0.0037]
[1780291831188,60.29,73274.23,140.2,-7e-05,0.0,0.00351]
[1780291835222,60.29,73270.48,140.2,-7e-05,0.0,0.00357]
[1780291840257,60.29,73272.13,140.2,-7e-05,0.0,0.00354]
[1780291845292,60.29,73271.82,140.2,-7e-05,0.0,0.00355]
[1780291850327,60.29,73274.63,140.2,-7e-05,0.0,0.0035]
[1780291854355,60.29,73269.28,140.2,-7e-05,0.0,0.00359]
[1780291857376,60.29,73272.49,140.2,-7e-05,0.0,0.00354]
[1780291861405,60.29,73283.58,140.2,-7e-05,0.0,0.00334]
[1780291862413,60.29,73291.99,140.2,-6e-05,0.0,0.0032]
[1780291864425,60.29,73296.33,140.2,-6e-05,0.0,0.00313]
[1780291869462,60.29,73296.65,140.2,-6e-05,0.0,0.00312]
[1780291874497,60.29,73298.86,140.2,-6e-05,0.0,0.00309]
[1780291879532,60.29,73305.87,140.2,-6e-05,0.0,0.00298]
[1780291880539,60.29,73310.95,140.2,-6e-05,0.0,0.0029]
[1780291882553,60.29,73315.0,140.2,-6e-05,0.0,0.00284]
[1780291887588,60.29,73314.72,140.2,-6e-05,0.0,0.00285]
[1780291891616,60.29,73316.73,140.2,-5e-05,0.0,0.00267]
[1780291896651,60.29,73322.21,140.2,-5e-05,0.0,0.00259]
[1780291898664,60.29,73325.48,140.2,-5e-05,0.0,0.00255]
[1780291901686,60.29,73322.32,140.2,-5e-05,0.0,0.00259]
[1780291903700,60.29,73318.95,140.2,-5e-05,0.0,0.00264]
[1780291904707,60.29,73312.58,140.2,-5e-05,0.0,0.00273]
[1780291909742,60.29,73310.27,140.2,-5e-05,0.0,0.00276]
[1780291914777,60.29,73309.79,140.2,-5e-05,0.0,0.00277]
[1780291919813,60.29,73306.75,140.2,-6e-05,0.0,0.00281]
[1780291922834,60.29,73299.16,140.2,-6e-05,0.0,0.00293]
[1780291927869,60.29,73298.83,140.2,-6e-05,0.0,0.00293]
[1780291932906,60.29,73298.98,140.2,-6e-05,0.0,0.00293]
[1780291933913,60.29,73304.74,140.2,-6e-05,0.0,0.00284]
[1780291936934,60.29,73308.0,140.2,-6e-05,0.0,0.00279]
[1780291941969,60.29,73308.41,140.2,-6e-05,0.0,0.00279]
[1780291948015,60.29,73317.68,140.2,-5e-05,0.0,0.00266]
[1780291949018,60.29,73322.65,140.2,-5e-05,0.0,0.00259]
[1780291951033,60.29,73323.58,140.2,-5e-05,0.0,0.00244]
[1780291956068,60.29,73324.16,140.2,-5e-05,0.0,0.00243]
[1780291960099,60.29,73328.36,140.2,-5e-05,0.0,0.00238]
[1780291965133,60.29,73327.08,140.2,-5e-05,0.0,0.00239]
[1780291971176,60.29,73330.2,140.2,-5e-05,0.0,0.00236]
[1780291976211,60.29,73328.83,140.2,-5e-05,0.0,0.00237]
[1780291981246,60.29,73329.94,140.2,-5e-05,0.0,0.00236]
[1780291986281,60.29,73326.47,140.2,-5e-05,0.0,0.0024]
[1780291991316,60.29,73327.28,140.2,-5e-05,0.0,0.00239]
[1780291995344,60.29,73330.73,140.2,-5e-05,0.0,0.00235]
[1780291997630,60.29,73334.02,140.2,-5e-05,0.0,0.00231]
[1780291999372,60.29,73324.55,140.2,-5e-05,0.0,0.00243]
[1780292004407,60.29,73326.32,140.2,-5e-05,0.0,0.0024]
[1780292009442,60.29,73324.11,140.2,-5e-05,0.0,0.00243]
[1780292012464,60.29,73323.95,140.2,-5e-05,0.0,0.0023]
[1780292017498,60.29,73322.0,140.2,-5e-05,0.0,0.00233]
[1780292022533,60.29,73315.06,140.2,-5e-05,0.0,0.00241]
[1780292025554,60.29,73311.68,140.2,-5e-05,0.0,0.00246]
[1780292028576,60.29,73307.63,140.2,-5e-05,0.0,0.00251]
[1780292029584,60.29,73303.09,140.2,-5e-05,0.0,0.00257]
[1780292034619,60.29,73305.78,140.2,-5e-05,0.0,0.00254]
[1780292039655,60.29,73305.66,140.2,-5e-05,0.0,0.00254]
[1780292045697,60.29,73304.28,140.2,-5e-05,0.0,0.00256]
[1780292051740,60.29,73304.54,140.2,-5e-05,0.0,0.00255]
[1780292056775,60.29,73304.05,140.2,-5e-05,0.0,0.00256]
[1780292061811,60.29,73306.82,140.2,-5e-05,0.0,0.00252]
[1780292066846,60.29,73304.1,140.2,-5e-05,0.0,0.00256]
[1780292071881,60.29,73302.8,140.2,-5e-05,0.0,0.00244]
[1780292076916,60.29,73303.83,140.2,-5e-05,0.0,0.00242]
[1780292081951,60.29,73302.4,140.2,-5e-05,0.0,0.00244]
[1780292086986,60.29,73300.79,140.2,-5e-05,0.0,0.00246]
[1780292092022,60.29,73301.48,140.2,-5e-05,0.0,0.00245]
[1780292096049,60.29,73304.69,140.2,-5e-05,0.0,0.00241]
[1780292099070,60.29,73307.96,140.2,-5e-05,0.0,0.00237]
[1780292104105,60.29,73307.01,140.2,-5e-05,0.0,0.00238]
[1780292109140,60.29,73307.11,140.2,-5e-05,0.0,0.00238]
[1780292114175,60.29,73310.44,140.2,-5e-05,0.0,0.00234]
[1780292115181,60.29,73314.16,140.2,-5e-05,0.0,0.00229]
[1780292120217,60.29,73314.81,140.2,-5e-05,0.0,0.00229]
[1780292125252,60.29,73314.42,140.2,-5e-05,0.0,0.00229]
[1780292130287,60.29,73313.56,140.2,-5e-05,0.0,0.0023]
[1780292131294,60.29,73314.31,140.2,-4e-05,0.0,0.00217]
[1780292136333,60.29,73312.42,140.2,-4e-05,0.0,0.00219]
[1780292141369,60.29,73312.89,140.2,-4e-05,0.0,0.00218]
[1780292146404,60.29,73313.08,140.2,-4e-05,0.0,0.00218]
[1780292150432,60.29,73307.99,140.2,-4e-05,0.0,0.00224]
[1780292152446,60.29,73304.6,140.2,-5e-05,0.0,0.00228]
[1780292157481,60.29,73302.22,140.2,-5e-05,0.0,0.00231]
[1780292162520,60.29,73295.16,140.2,-5e-05,0.0,0.0024]
[1780292167555,60.29,73293.37,140.2,-5e-05,0.0,0.00242]
[1780292169570,60.29,73296.45,140.2,-5e-05,0.0,0.00238]
[1780292170577,60.29,73302.95,140.2,-5e-05,0.0,0.0023]
[1780292172590,60.29,73306.3,140.2,-4e-05,0.0,0.00226]
[1780292175612,60.29,73309.36,140.2,-4e-05,0.0,0.00222]
[1780292177626,60.29,73313.11,140.2,-4e-05,0.0,0.00218]
[1780292182661,60.29,73314.83,140.2,-4e-05,0.0,0.00216]
[1780292187696,60.29,73313.67,140.2,-4e-05,0.0,0.00217]
[1780292191724,60.29,73313.21,140.2,-4e-05,0.0,0.00206]
[1780292195062,60.29,73313.73,140.2,-4e-05,0.0,0.00205]
[1780292197767,60.29,73306.34,140.2,-4e-05,0.0,0.00214]
[1780292198774,60.29,73299.9,140.2,-4e-05,0.0,0.00221]
[1780292202802,60.29,73295.67,140.2,-5e-05,0.0,0.00226]
[1780292207837,60.29,73295.37,140.2,-5e-05,0.0,0.00227]
[1780292209852,60.29,73288.26,140.2,-5e-05,0.0,0.00235]
[1780292210859,60.29,73283.17,140.2,-5e-05,0.0,0.00242]
[1780292212926,60.29,73282.63,140.2,-5e-05,0.0,0.00242]
[1780292218915,60.29,73279.37,140.2,-5e-05,0.0,0.00247]
[1780292222944,60.29,73272.7,140.2,-5e-05,0.0,0.00256]
[1780292223950,60.29,73264.99,140.2,-5e-05,0.0,0.00266]
[1780292224957,60.29,73258.4,140.2,-6e-05,0.0,0.00276]
[1780292226971,60.29,73255.36,140.2,-6e-05,0.0,0.0028]
[1780292232019,60.29,73255.28,140.2,-6e-05,0.0,0.0028]
[1780292233022,60.29,73252.06,140.2,-6e-05,0.0,0.00285]
[1780292234045,60.29,73243.66,140.2,-6e-05,0.0,0.00298]
[1780292235203,60.29,73236.0,140.2,-6e-05,0.0,0.0031]
[1780292237066,60.29,73232.32,140.2,-6e-05,0.0,0.00316]
[1780292240087,60.29,73238.03,140.2,-6e-05,0.0,0.00307]
[1780292244115,60.29,73243.51,140.2,-6e-05,0.0,0.00298]
[1780292248143,60.29,73246.85,140.2,-6e-05,0.0,0.00293]
[1780292249150,60.29,73254.18,140.2,-6e-05,0.0,0.00282]
[1780292250159,60.29,73260.29,140.2,-6e-05,0.0,0.00273]
[1780292251166,60.29,73258.13,140.2,-5e-05,0.0,0.00261]
[1780292253180,60.29,73263.72,140.2,-5e-05,0.0,0.00253]
[1780292255206,60.29,73257.88,140.2,-5e-05,0.0,0.00261]
[1780292256207,60.29,73254.69,140.2,-5e-05,0.0,0.00266]
[1780292263256,60.29,73257.43,140.2,-5e-05,0.0,0.00262]
[1780292268291,60.29,73257.52,140.2,-5e-05,0.0,0.00262]
[1780292273327,60.29,73257.71,140.2,-5e-05,0.0,0.00262]
[1780292278362,60.29,73259.79,140.2,-5e-05,0.0,0.00259]
[1780292280376,60.29,73265.42,140.2,-5e-05,0.0,0.00251]
[1780292280994,60.29,73265.42,140.2,-5e-05,0.0,0.00251]
[1780292286418,60.29,73264.79,140.2,-5e-05,0.0,0.00252]
[1780292289439,60.29,73273.65,140.2,-5e-05,0.0,0.0024]
[1780292290446,60.29,73276.98,140.2,-5e-05,0.0,0.00236]
[1780292293497,60.29,73274.91,140.2,-5e-05,0.0,0.00239]
[1780292294387,60.29,73274.91,140.2,-5e-05,0.0,0.00239]
[1780292299509,60.29,73275.9,140.2,-5e-05,0.0,0.00237]
[1780292304546,60.29,73280.23,140.2,-5e-05,0.0,0.00232]
[1780292310586,60.29,73283.21,140.2,-5e-05,0.0,0.00228]
[1780292311595,60.29,73284.24,140.2,-4e-05,0.0,0.00214]
[1780292316630,60.29,73285.2,140.2,-4e-05,0.0,0.00213]
[1780292319651,60.29,73281.47,140.2,-4e-05,0.0,0.00218]
[1780292321665,60.29,73276.37,140.2,-4e-05,0.0,0.00224]
[1780292326704,60.29,73276.03,140.2,-5e-05,0.0,0.00224]
[1780292331739,60.29,73280.32,140.2,-4e-05,0.0,0.00219]
[1780292336774,60.29,73280.5,140.2,-4e-05,0.0,0.00219]
[1780292341809,60.29,73279.07,140.2,-4e-05,0.0,0.0022]
[1780292345837,60.29,73295.45,140.2,-4e-05,0.0,0.00202]
[1780292350874,60.29,73295.35,140.2,-4e-05,0.0,0.00202]
[1780292355910,60.29,73296.08,140.2,-4e-05,0.0,0.00201]
[1780292357927,60.29,73300.45,140.2,-4e-05,0.0,0.00196]
[1780292361955,60.29,73303.54,140.2,-4e-05,0.0,0.00193]
[1780292363969,60.29,73300.15,140.2,-4e-05,0.0,0.00197]
[1780292369004,60.29,73299.17,140.2,-4e-05,0.0,0.00198]
[1780292371018,60.29,73299.77,140.2,-4e-05,0.0,0.00186]
[1780292376052,60.29,73301.35,140.2,-4e-05,0.0,0.00184]
[1780292381093,60.29,73300.79,140.2,-4e-05,0.0,0.00185]
[1780292386129,60.29,73299.43,140.2,-4e-05,0.0,0.00186]
[1780292391164,60.29,73299.92,140.2,-4e-05,0.0,0.00186]
[1780292396200,60.29,73299.83,140.2,-4e-05,0.0,0.00186]
[1780292401235,60.29,73305.73,140.2,-4e-05,0.0,0.0018]
[1780292406563,60.29,73307.6,140.2,-4e-05,0.0,0.00178]
[1780292406623,60.29,73313.02,140.2,-3e-05,0.0,0.00173]
[1780292407277,60.29,73317.64,140.2,-3e-05,0.0,0.00168]
[1780292412315,60.29,73318.62,140.2,-3e-05,0.0,0.00167]
[1780292413762,60.29,73318.26,140.2,-3e-05,0.0,0.00168]
[1780292415680,60.29,73319.92,140.2,-3e-05,0.0,0.00166]
[1780292421378,60.29,73315.17,140.2,-3e-05,0.0,0.00171]
[1780292424399,60.29,73311.56,140.2,-3e-05,0.0,0.00174]
[1780292429434,60.29,73312.42,140.2,-3e-05,0.0,0.00173]
[1780292430693,60.29,73313.84,140.2,-3e-05,0.0,0.00172]
[1780292431448,60.29,73313.03,140.2,-3e-05,0.0,0.00163]
[1780292436483,60.29,73314.79,140.2,-3e-05,0.0,0.00161]
[1780292441518,60.29,73314.81,140.2,-3e-05,0.0,0.00161]
[1780292446552,60.29,73314.5,140.2,-3e-05,0.0,0.00161]
[1780292451591,60.29,73314.53,140.2,-3e-05,0.0,0.00161]
[1780292458107,60.29,73314.3,140.2,-3e-05,0.0,0.00161]
[1780292463674,60.29,73314.89,140.2,-3e-05,0.0,0.00161]
[1780292468711,60.29,73314.86,140.2,-3e-05,0.0,0.00161]
[1780292473745,60.29,73314.36,140.2,-3e-05,0.0,0.00161]
[1780292478780,60.29,73315.46,140.2,-3e-05,0.0,0.0016]
[1780292483815,60.29,73315.77,140.2,-3e-05,0.0,0.0016]
[1780292488850,60.29,73313.83,140.2,-3e-05,0.0,0.00162]
[1780292491871,60.29,73313.03,140.2,-3e-05,0.0,0.00153]
[1780292501942,60.29,73313.31,140.2,-3e-05,0.0,0.00153]
[1780292502949,60.29,73310.27,140.2,-3e-05,0.0,0.00155]
[1780292503955,60.29,73306.35,140.2,-3e-05,0.0,0.00159]
[1780292508991,60.29,73307.35,140.2,-3e-05,0.0,0.00158]
[1780292512016,60.29,73310.48,140.2,-3e-05,0.0,0.00155]
[1780292513019,60.29,73317.7,140.2,-3e-05,0.0,0.00149]
[1780292514575,60.29,73317.7,140.2,-3e-05,0.0,0.00149]
[1780292517686,60.29,73319.37,140.2,-3e-05,0.0,0.00148]
[1780292524162,60.29,73320.62,140.2,-3e-05,0.0,0.00147]
[1780292527224,60.29,73320.62,140.2,-3e-05,0.0,0.00147]
[1780292533159,60.29,73320.73,140.2,-3e-05,0.0,0.00146]
[1780292540208,60.29,73320.56,140.2,-3e-05,0.0,0.00147]
[1780292545243,60.29,73320.27,140.2,-3e-05,0.0,0.00147]
[1780292551285,60.29,73320.93,140.2,-3e-05,0.0,0.00137]
[1780292551823,60.29,73320.93,140.2,-3e-05,0.0,0.00137]
[1780292554885,60.29,73320.05,140.2,-3e-05,0.0,0.00138]
[1780292560347,60.29,73318.92,140.2,-3e-05,0.0,0.00139]
[1780292565382,60.29,73319.15,140.2,-3e-05,0.0,0.00139]
[1780292570418,60.29,73319.31,140.2,-3e-05,0.0,0.00139]
[1780292576473,60.29,73319.22,140.2,-3e-05,0.0,0.00139]
[1780292581509,60.29,73316.29,140.2,-3e-05,0.0,0.00141]
[1780292583523,60.29,73309.91,140.2,-3e-05,0.0,0.00146]
[1780292588558,60.29,73312.34,140.2,-3e-05,0.0,0.00144]
[1780292592595,60.29,73315.94,140.2,-3e-05,0.0,0.00141]
[1780292595403,60.29,73316.16,140.2,-3e-05,0.0,0.00141]
[1780292597631,60.29,73319.87,140.2,-3e-05,0.0,0.00138]
[1780292602666,60.29,73320.41,140.2,-3e-05,0.0,0.00138]
[1780292602885,60.29,73320.41,140.2,-3e-05,0.0,0.00138]
[1780292605356,60.29,73320.49,140.2,-3e-05,0.0,0.00138]
[1780292611730,60.29,73321.21,140.2,-3e-05,0.0,0.00129]
[1780292616765,60.29,73321.17,140.2,-3e-05,0.0,0.00129]
[1780292619214,60.29,73321.01,140.2,-3e-05,0.0,0.00129]
[1780292624823,60.29,73327.78,140.2,-2e-05,0.0,0.00124]
[1780292625829,60.29,73332.88,140.2,-2e-05,0.0,0.0012]
[1780292630865,60.29,73333.59,140.2,-2e-05,0.0,0.0012]
[1780292631872,60.29,73329.98,140.2,-2e-05,0.0,0.00123]
[1780292634898,60.29,73326.42,140.2,-2e-05,0.0,0.00125]
[1780292635905,60.29,73322.15,140.2,-3e-05,0.0,0.00128]
[1780292640941,60.29,73321.07,140.2,-3e-05,0.0,0.00129]
[1780292645976,60.29,73321.47,140.2,-3e-05,0.0,0.00129]
[1780292651011,60.29,73318.49,140.2,-3e-05,0.0,0.00131]
[1780292659070,60.29,73319.13,140.2,-3e-05,0.0,0.0013]
[1780292664105,60.29,73319.54,140.2,-3e-05,0.0,0.0013]
[1780292669140,60.29,73317.74,140.2,-3e-05,0.0,0.00131]
[1780292671154,60.29,73319.23,140.2,-2e-05,0.0,0.00122]
[1780292676189,60.29,73318.92,140.2,-2e-05,0.0,0.00122]
[1780292681223,60.29,73320.72,140.2,-2e-05,0.0,0.00121]
[1780292686259,60.29,73329.42,140.2,-2e-05,0.0,0.00115]
[1780292693308,60.29,73331.14,140.2,-2e-05,0.0,0.00114]
[1780292698343,60.29,73331.51,140.2,-2e-05,0.0,0.00114]
[1780292701368,60.29,73328.37,140.2,-2e-05,0.0,0.00116]
[1780292706403,60.29,73326.24,140.2,-2e-05,0.0,0.00117]
[1780292712445,60.29,73326.24,140.2,-2e-05,0.0,0.00117]
[1780292717480,60.29,73323.54,140.2,-2e-05,0.0,0.00119]
[1780292722515,60.29,73323.61,140.2,-2e-05,0.0,0.00119]
[1780292727550,60.29,73324.31,140.2,-2e-05,0.0,0.00119]
[1780292732585,60.29,73325.97,140.2,-2e-05,0.0,0.0011]
[1780292734599,60.29,73318.82,140.2,-2e-05,0.0,0.00115]
[1780292735606,60.29,73315.75,140.2,-2e-05,0.0,0.00117]
[1780292741648,60.29,73313.16,140.2,-2e-05,0.0,0.00118]
[1780292747689,60.29,73312.72,140.2,-2e-05,0.0,0.00119]
[1780292758767,60.29,73312.73,140.2,-2e-05,0.0,0.00119]
[1780292764809,60.29,73311.57,140.2,-2e-05,0.0,0.0012]
[1780292768840,60.29,73314.66,140.2,-2e-05,0.0,0.00117]
[1780292773875,60.29,73312.64,140.2,-2e-05,0.0,0.00119]
[1780292778910,60.29,73314.19,140.2,-2e-05,0.0,0.00118]
[1780292783945,60.29,73313.28,140.2,-2e-05,0.0,0.00118]
[1780292788981,60.29,73313.32,140.2,-2e-05,0.0,0.00118]
[1780292792006,60.29,73313.7,140.2,-2e-05,0.0,0.00111]
[1780292797037,60.29,73313.67,140.2,-2e-05,0.0,0.00111]
[1780292802074,60.29,73313.64,140.2,-2e-05,0.0,0.00111]
[1780292807108,60.29,73313.64,140.2,-2e-05,0.0,0.00111]
[1780292812144,60.29,73314.19,140.2,-2e-05,0.0,0.0011]
[1780292817179,60.29,73318.73,140.2,-2e-05,0.0,0.00107]
[1780292818186,60.29,73321.93,140.2,-2e-05,0.0,0.00105]
[1780292822214,60.29,73324.94,140.2,-2e-05,0.0,0.00104]
[1780292827249,60.29,73326.07,140.2,-2e-05,0.0,0.00103]
[1780292832285,60.29,73325.31,140.2,-2e-05,0.0,0.00103]
[1780292837320,60.29,73323.35,140.2,-2e-05,0.0,0.00105]
[1780292842355,60.29,73325.83,140.2,-2e-05,0.0,0.00103]
[1780292845376,60.29,73330.96,140.2,-2e-05,0.0,0.001]
[1780292850411,60.29,73333.23,140.2,-2e-05,0.0,0.00099]
[1780292851418,60.29,73335.71,140.2,-2e-05,0.0,0.00091]
[1780292854439,60.29,73339.72,140.2,-2e-05,0.0,0.00089]
[1780292858467,60.29,73343.59,140.2,-2e-05,0.0,0.00087]
[1780292859474,60.29,73347.69,140.2,-2e-05,0.0,0.00085]
[1780292864509,60.29,73351.66,140.2,-2e-05,0.0,0.00083]
[1780292869543,60.29,73353.51,140.2,-2e-05,0.0,0.00082]
[1780292874579,60.29,73354.37,140.2,-2e-05,0.0,0.00081]
[1780292879614,60.29,73359.56,140.2,-2e-05,0.0,0.00079]
[1780292881628,60.29,73363.42,140.2,-2e-05,0.0,0.00077]
[1780292884649,60.29,73360.36,140.2,-2e-05,0.0,0.00079]
[1780292889684,60.29,73357.26,140.2,-2e-05,0.0,0.0008]
[1780292891697,60.29,73352.67,140.2,-2e-05,0.0,0.00082]
[1780292893712,60.29,73345.17,140.2,-2e-05,0.0,0.00086]
[1780292898747,60.29,73345.74,140.2,-2e-05,0.0,0.00086]
[1780292904496,60.29,73346.1,140.2,-2e-05,0.0,0.00086]
[1780292904517,60.29,73346.1,140.2,-2e-05,0.0,0.00086]
[1780292906179,60.29,73345.35,140.2,-2e-05,0.0,0.00086]
[1780292911838,60.29,73345.16,140.2,-2e-05,0.0,0.0008]
[1780292920902,60.29,73345.17,140.2,-2e-05,0.0,0.0008]
[1780292925937,60.29,73345.33,140.2,-2e-05,0.0,0.0008]
[1780292930972,60.29,73344.58,140.2,-2e-05,0.0,0.00081]
[1780292936011,60.29,73344.62,140.2,-2e-05,0.0,0.00081]
[1780292938022,60.29,73348.33,140.2,-2e-05,0.0,0.00079]
[1780292941043,60.29,73353.17,140.2,-2e-05,0.0,0.00077]
[1780292946078,60.29,73351.23,140.2,-2e-05,0.0,0.00077]
[1780292951113,60.29,73354.15,140.2,-1e-05,0.0,0.00076]
[1780292953126,60.29,73366.87,140.2,-1e-05,0.0,0.0007]
[1780292958162,60.29,73368.32,140.2,-1e-05,0.0,0.0007]
[1780292963197,60.29,73369.75,140.2,-1e-05,0.0,0.00069]
[1780292968232,60.29,73367.79,140.2,-1e-05,0.0,0.0007]
[1780292971253,60.29,73367.4,140.2,-1e-05,0.0,0.00065]
[1780292976288,60.29,73370.53,140.2,-1e-05,0.0,0.00064]
[1780292979309,60.29,73364.78,140.2,-1e-05,0.0,0.00066]
[1780292983337,60.29,73361.83,140.2,-1e-05,0.0,0.00068]
[1780292986358,60.29,73358.56,140.2,-1e-05,0.0,0.00069]
[1780292989379,60.29,73362.99,140.2,-1e-05,0.0,0.00067]
[1780292990387,60.29,73366.3,140.2,-1e-05,0.0,0.00066]
[1780292992404,60.29,73354.78,140.2,-1e-05,0.0,0.00071]
[1780292993411,60.29,73333.59,140.2,-2e-05,0.0,0.0008]
[1780292994418,60.29,73327.43,140.2,-2e-05,0.0,0.00083]
[1780292999454,60.29,73326.55,140.2,-2e-05,0.0,0.00084]
[1780293004489,60.29,73325.35,140.2,-2e-05,0.0,0.00084]
[1780293006103,60.29,73325.35,140.2,-2e-05,0.0,0.00084]
[1780293011539,60.29,73324.33,140.2,-2e-05,0.0,0.00085]
[1780293014561,60.29,73317.5,140.2,-2e-05,0.0,0.00088]
[1780293015568,60.29,73314.25,140.2,-2e-05,0.0,0.0009]
[1780293016575,60.29,73309.79,140.2,-2e-05,0.0,0.00092]
[1780293017582,60.29,73305.17,140.2,-2e-05,0.0,0.00095]
[1780293022617,60.29,73304.64,140.2,-2e-05,0.0,0.00095]
[1780293028659,60.29,73304.14,140.2,-2e-05,0.0,0.00095]
[1780293030673,60.29,73317.95,140.2,-2e-05,0.0,0.00088]
[1780293031680,60.29,73326.66,140.2,-2e-05,0.0,0.00078]
[1780293032687,60.29,73322.6,140.2,-2e-05,0.0,0.0008]
[1780293037722,60.29,73320.18,140.2,-2e-05,0.0,0.00081]
[1780293042757,60.29,73321.03,140.2,-2e-05,0.0,0.00081]
[1780293047792,60.29,73321.44,140.2,-2e-05,0.0,0.0008]
[1780293052827,60.29,73322.64,140.2,-2e-05,0.0,0.0008]
[1780293057863,60.29,73326.38,140.2,-2e-05,0.0,0.00078]
[1780293060595,60.29,73326.66,140.2,-2e-05,0.0,0.00078]
[1780293060883,60.29,73334.21,140.2,-1e-05,0.0,0.00074]
[1780293063906,60.29,73337.51,140.2,-1e-05,0.0,0.00073]
[1780293066927,60.29,73344.6,140.2,-1e-05,0.0,0.0007]
[1780293067934,60.29,73350.37,140.2,-1e-05,0.0,0.00067]
[1780293069886,60.29,73350.99,140.2,-1e-05,0.0,0.00067]
[1780293074983,60.29,73349.3,140.2,-1e-05,0.0,0.00068]
[1780293080021,60.29,73346.4,140.2,-1e-05,0.0,0.00069]
[1780293085057,60.29,73346.38,140.2,-1e-05,0.0,0.00069]
[1780293088420,60.29,73345.27,140.2,-1e-05,0.0,0.0007]
[1780293091099,60.29,73345.72,140.2,-1e-05,0.0,0.00065]
[1780293096134,60.29,73344.99,140.2,-1e-05,0.0,0.00065]
[1780293101169,60.29,73345.0,140.2,-1e-05,0.0,0.00065]
[1780293106204,60.29,73345.54,140.2,-1e-05,0.0,0.00065]
[1780293112246,60.29,73345.8,140.2,-1e-05,0.0,0.00065]
[1780293117282,60.29,73346.1,140.2,-1e-05,0.0,0.00064]
[1780293120303,60.29,73343.21,140.2,-1e-05,0.0,0.00066]
[1780293125338,60.29,73344.52,140.2,-1e-05,0.0,0.00065]
[1780293131380,60.29,73343.38,140.2,-1e-05,0.0,0.00065]
[1780293134549,60.29,73345.17,140.2,-1e-05,0.0,0.00065]
[1780293140445,60.29,73346.41,140.2,-1e-05,0.0,0.00064]
[1780293145480,60.29,73346.04,140.2,-1e-05,0.0,0.00064]
[1780293147032,60.29,73346.04,140.2,-1e-05,0.0,0.00064]
[1780293148501,60.29,73342.7,140.2,-1e-05,0.0,0.00066]
[1780293151521,60.29,73342.19,140.2,-1e-05,0.0,0.00061]
[1780293156557,60.29,73341.5,140.2,-1e-05,0.0,0.00062]
[1780293160586,60.29,73338.56,140.2,-1e-05,0.0,0.00063]
[1780293165620,60.29,73337.91,140.2,-1e-05,0.0,0.00063]
[1780293170655,60.29,73339.22,140.2,-1e-05,0.0,0.00062]
[1780293175690,60.29,73337.52,140.2,-1e-05,0.0,0.00063]
[1780293180725,60.29,73334.24,140.2,-1e-05,0.0,0.00064]
[1780293181732,60.29,73329.52,140.2,-1e-05,0.0,0.00066]
[1780293182739,60.29,73323.77,140.2,-1e-05,0.0,0.00069]
[1780293185759,60.29,73319.61,140.2,-1e-05,0.0,0.0007]
[1780293190794,60.29,73319.12,140.2,-1e-05,0.0,0.00071]
[1780293195830,60.29,73320.28,140.2,-1e-05,0.0,0.0007]
[1780293200865,60.29,73320.72,140.2,-1e-05,0.0,0.0007]
[1780293206345,60.29,73319.18,140.2,-1e-05,0.0,0.00071]
[1780293211942,60.29,73317.59,140.2,-1e-05,0.0,0.00066]
[1780293216977,60.29,73314.48,140.2,-1e-05,0.0,0.00067]
[1780293218991,60.29,73310.63,140.2,-1e-05,0.0,0.00069]
[1780293226040,60.29,73307.74,140.2,-1e-05,0.0,0.0007]
[1780293231075,60.29,73304.08,140.2,-1e-05,0.0,0.00072]
[1780293236111,60.29,73304.93,140.2,-1e-05,0.0,0.00072]
[1780293241146,60.29,73305.79,140.2,-1e-05,0.0,0.00071]
[1780293246181,60.29,73306.0,140.2,-1e-05,0.0,0.00071]
[1780293258265,60.29,73305.8,140.2,-1e-05,0.0,0.00071]
[1780293263300,60.29,73304.24,140.2,-1e-05,0.0,0.00072]
[1780293268336,60.29,73304.55,140.2,-1e-05,0.0,0.00072]
[1780293271357,60.29,73304.85,140.2,-1e-05,0.0,0.00066]
[1780293281427,60.29,73305.33,140.2,-1e-05,0.0,0.00066]
[1780293286463,60.29,73306.64,140.2,-1e-05,0.0,0.00066]
[1780293293512,60.29,73307.03,140.2,-1e-05,0.0,0.00066]
[1780293300521,60.29,73307.08,140.2,-1e-05,0.0,0.00066]
[1780293306613,60.29,73305.56,140.2,-1e-05,0.0,0.00066]
[1780293316683,60.29,73306.18,140.2,-1e-05,0.0,0.00066]
[1780293325747,60.29,73306.26,140.2,-1e-05,0.0,0.00066]
[1780293330782,60.29,73305.88,140.2,-1e-05,0.0,0.00066]
[1780293331789,60.29,73305.45,140.2,-1e-05,0.0,0.00061]
[1780293336823,60.29,73306.33,140.2,-1e-05,0.0,0.00061]
[1780293338838,60.29,73309.66,140.2,-1e-05,0.0,0.0006]
[1780293343873,60.29,73310.02,140.2,-1e-05,0.0,0.0006]
[1780293348910,60.29,73312.08,140.2,-1e-05,0.0,0.00059]
[1780293354951,60.29,73311.8,140.2,-1e-05,0.0,0.00059]
[1780293359987,60.29,73310.37,140.2,-1e-05,0.0,0.0006]
[1780293365023,60.29,73308.72,140.2,-1e-05,0.0,0.0006]
[1780293370058,60.29,73308.61,140.2,-1e-05,0.0,0.0006]
[1780293375092,60.29,73308.97,140.2,-1e-05,0.0,0.0006]
[1780293380131,60.29,73309.17,140.2,-1e-05,0.0,0.0006]
[1780293385166,60.29,73305.74,140.2,-1e-05,0.0,0.00061]
[1780293390201,60.29,73307.19,140.2,-1e-05,0.0,0.00061]
[1780293391208,60.29,73307.17,140.2,-1e-05,0.0,0.00056]
[1780293398257,60.29,73311.44,140.2,-1e-05,0.0,0.00055]
[1780293403292,60.29,73310.26,140.2,-1e-05,0.0,0.00055]
[1780293408327,60.29,73310.73,140.2,-1e-05,0.0,0.00055]
[1780293412419,60.29,73310.9,140.2,-1e-05,0.0,0.00055]
[1780293416383,60.29,73307.42,140.2,-1e-05,0.0,0.00056]
[1780293421418,60.29,73306.67,140.2,-1e-05,0.0,0.00056]
[1780293426453,60.29,73305.15,140.2,-1e-05,0.0,0.00057]
[1780293427460,60.29,73302.23,140.2,-1e-05,0.0,0.00058]
[1780293430481,60.29,73297.02,140.2,-1e-05,0.0,0.0006]
[1780293432495,60.29,73293.84,140.2,-1e-05,0.0,0.00061]
[1780293438537,60.29,73292.89,140.2,-1e-05,0.0,0.00062]
[1780293442565,60.29,73289.74,140.2,-1e-05,0.0,0.00063]
[1780293446593,60.29,73286.69,140.2,-1e-05,0.0,0.00064]
[1780293451628,60.29,73286.79,140.2,-1e-05,0.0,0.00059]
[1780293456663,60.29,73287.56,140.2,-1e-05,0.0,0.00059]
[1780293461698,60.29,73287.49,140.2,-1e-05,0.0,0.00059]
[1780293466733,60.29,73287.59,140.2,-1e-05,0.0,0.00059]
[1780293471768,60.29,73287.33,140.2,-1e-05,0.0,0.00059]
[1780293474789,60.29,73283.98,140.2,-1e-05,0.0,0.0006]
[1780293479824,60.29,73283.15,140.2,-1e-05,0.0,0.00061]
[1780293484859,60.29,73275.7,140.2,-1e-05,0.0,0.00063]
[1780293487880,60.29,73272.88,140.2,-1e-05,0.0,0.00065]
[1780293492916,60.29,73272.23,140.2,-1e-05,0.0,0.00065]
[1780293498957,60.29,73272.43,140.2,-1e-05,0.0,0.00065]
[1780293505007,60.29,73270.69,140.2,-1e-05,0.0,0.00065]
[1780293510038,60.29,73268.73,140.2,-1e-05,0.0,0.00066]
[1780293511045,60.29,73269.26,140.2,-1e-05,0.0,0.00061]
[1780293513059,60.29,73263.32,140.2,-1e-05,0.0,0.00064]
[1780293514573,60.29,73259.8,140.2,-1e-05,0.0,0.00065]
[1780293515497,60.29,73259.8,140.2,-1e-05,0.0,0.00065]
[1780293516539,60.29,73257.21,140.2,-1e-05,0.0,0.00066]
[1780293519105,60.29,73252.3,140.2,-1e-05,0.0,0.00068]
[1780293524140,60.29,73251.85,140.2,-1e-05,0.0,0.00068]
[1780293529176,60.29,73249.95,140.2,-1e-05,0.0,0.00069]
[1780293534210,60.29,73250.08,140.2,-1e-05,0.0,0.00069]
[1780293540252,60.29,73246.81,140.2,-1e-05,0.0,0.0007]
[1780293544722,60.29,73243.63,140.2,-1e-05,0.0,0.00072]
[1780293550322,60.29,73243.46,140.2,-1e-05,0.0,0.00072]
[1780293553343,60.29,73246.77,140.2,-1e-05,0.0,0.0007]
[1780293555356,60.29,73254.49,140.2,-1e-05,0.0,0.00067]
[1780293556364,60.29,73258.24,140.2,-1e-05,0.0,0.00066]
[1780293561400,60.29,73255.55,140.2,-1e-05,0.0,0.00067]
[1780293566435,60.29,73255.44,140.2,-1e-05,0.0,0.00067]
[1780293571470,60.29,73256.96,140.2,-1e-05,0.0,0.00061]
[1780293576506,60.29,73256.71,140.2,-1e-05,0.0,0.00061]
[1780293581542,60.29,73256.4,140.2,-1e-05,0.0,0.00061]
[1780293586577,60.29,73259.64,140.2,-1e-05,0.0,0.0006]
[1780293591612,60.29,73257.95,140.2,-1e-05,0.0,0.00061]
[1780293598662,60.29,73257.87,140.2,-1e-05,0.0,0.00061]
[1780293600676,60.29,73260.78,140.2,-1e-05,0.0,0.0006]
[1780293601684,60.29,73263.99,140.2,-1e-05,0.0,0.00059]
[1780293602691,60.29,73267.57,140.2,-1e-05,0.0,0.00057]
[1780293606720,60.29,73271.0,140.2,-1e-05,0.0,0.00056]
[1780293608734,60.29,73266.28,140.2,-1e-05,0.0,0.00058]
[1780293611755,60.29,73263.1,140.2,-1e-05,0.0,0.00059]
[1780293616800,60.29,73263.75,140.2,-1e-05,0.0,0.00059]
[1780293621835,60.29,73266.04,140.2,-1e-05,0.0,0.00058]
[1780293626870,60.29,73265.71,140.2,-1e-05,0.0,0.00058]
[1780293631905,60.29,73266.57,140.2,-1e-05,0.0,0.00053]
[1780293633919,60.29,73261.04,140.2,-1e-05,0.0,0.00055]
[1780293638954,60.29,73258.38,140.2,-1e-05,0.0,0.00056]
[1780293643989,60.29,73257.09,140.2,-1e-05,0.0,0.00056]
[1780293644996,60.29,73260.19,140.2,-1e-05,0.0,0.00055]
[1780293650031,60.29,73260.8,140.2,-1e-05,0.0,0.00055]
[1780293652045,60.29,73266.43,140.2,-1e-05,0.0,0.00053]
[1780293654058,60.29,73270.96,140.2,-1e-05,0.0,0.00052]
[1780293658087,60.29,73276.01,140.2,-1e-05,0.0,0.0005]
[1780293663122,60.29,73276.18,140.2,-1e-05,0.0,0.0005]
[1780293666143,60.29,73272.51,140.2,-1e-05,0.0,0.00051]
[1780293668157,60.29,73268.63,140.2,-1e-05,0.0,0.00052]
[1780293673193,60.29,73270.31,140.2,-1e-05,0.0,0.00052]
[1780293674201,60.29,73261.7,140.2,-1e-05,0.0,0.00055]
[1780293676214,60.29,73258.95,140.2,-1e-05,0.0,0.00056]
[1780293682255,60.29,73257.92,140.2,-1e-05,0.0,0.00056]
[1780293687291,60.29,73256.98,140.2,-1e-05,0.0,0.00057]
[1780293689305,60.29,73251.04,140.2,-1e-05,0.0,0.00059]
[1780293692326,60.29,73249.16,140.2,-1e-05,0.0,0.00055]
[1780293695346,60.29,73246.05,140.2,-1e-05,0.0,0.00056]
[1780293700394,60.29,73244.3,140.2,-1e-05,0.0,0.00057]
[1780293705420,60.29,73243.59,140.2,-1e-05,0.0,0.00057]
[1780293709448,60.29,73256.92,140.2,-1e-05,0.0,0.00052]
[1780293710454,60.29,73262.23,140.2,-1e-05,0.0,0.0005]
[1780293714483,60.29,73265.12,140.2,-1e-05,0.0,0.0005]
[1780293719518,60.29,73267.93,140.2,-1e-05,0.0,0.00049]
[1780293724553,60.29,73267.23,140.2,-1e-05,0.0,0.00049]
[1780293728581,60.29,73263.91,140.2,-1e-05,0.0,0.0005]
[1780293733616,60.29,73265.03,140.2,-1e-05,0.0,0.0005]
[1780293738651,60.29,73263.98,140.2,-1e-05,0.0,0.0005]
[1780293743686,60.29,73265.89,140.2,-1e-05,0.0,0.00049]
[1780293745700,60.29,73273.67,140.2,-1e-05,0.0,0.00047]
[1780293750736,60.29,73273.96,140.2,-1e-05,0.0,0.00047]
[1780293751742,60.29,73274.59,140.2,-1e-05,0.0,0.00043]
[1780293756777,60.29,73273.78,140.2,-1e-05,0.0,0.00043]
[1780293760805,60.29,73270.95,140.2,-1e-05,0.0,0.00044]
[1780293763826,60.29,73263.07,140.2,-1e-05,0.0,0.00046]
[1780293770877,60.29,73260.64,140.2,-1e-05,0.0,0.00047]
[1780293775912,60.29,73260.74,140.2,-1e-05,0.0,0.00047]
[1780293780947,60.29,73263.39,140.2,-1e-05,0.0,0.00046]
[1780293781953,60.29,73266.54,140.2,-1e-05,0.0,0.00045]
[1780293786989,60.29,73262.51,140.2,-1e-05,0.0,0.00046]
[1780293792024,60.29,73261.26,140.2,-1e-05,0.0,0.00047]
[1780293796052,60.29,73257.56,140.2,-1e-05,0.0,0.00048]
[1780293797060,60.29,73252.58,140.2,-1e-05,0.0,0.0005]
[1780293802094,60.29,73251.43,140.2,-1e-05,0.0,0.0005]
[1780293807129,60.29,73248.92,140.2,-1e-05,0.0,0.00051]
[1780293811157,60.29,73247.59,140.2,-1e-05,0.0,0.00047]
[1780293816192,60.29,73249.11,140.2,-1e-05,0.0,0.00047]
[1780293818206,60.29,73244.52,140.2,-1e-05,0.0,0.00048]
[1780293819213,60.29,73241.52,140.2,-1e-05,0.0,0.00049]
[1780293823241,60.29,73235.87,140.2,-1e-05,0.0,0.00051]
[1780293828276,60.29,73234.74,140.2,-1e-05,0.0,0.00051]
[1780293830290,60.29,73227.62,140.2,-1e-05,0.0,0.00054]
[1780293831296,60.29,73224.49,140.2,-1e-05,0.0,0.00055]
[1780293836361,60.29,73223.97,140.2,-1e-05,0.0,0.00055]
[1780293838359,60.29,73221.13,140.2,-1e-05,0.0,0.00056]
[1780293841380,60.29,73216.61,140.2,-1e-05,0.0,0.00058]
[1780293845408,60.29,73213.26,140.2,-1e-05,0.0,0.00059]
[1780293847422,60.29,73210.09,140.2,-1e-05,0.0,0.0006]
[1780293849436,60.29,73205.56,140.2,-1e-05,0.0,0.00062]
[1780293850443,60.29,73202.02,140.2,-1e-05,0.0,0.00063]
[1780293855477,60.29,73207.42,140.2,-1e-05,0.0,0.00061]
[1780293860513,60.29,73205.01,140.2,-1e-05,0.0,0.00062]
[1780293864541,60.29,73214.03,140.2,-1e-05,0.0,0.00058]
[1780293865548,60.29,73218.24,140.2,-1e-05,0.0,0.00057]
[1780293870583,60.29,73219.54,140.2,-1e-05,0.0,0.00056]
[1780293871589,60.29,73219.48,140.2,-1e-05,0.0,0.00052]
[1780293876625,60.29,73220.61,140.2,-1e-05,0.0,0.00052]
[1780293881660,60.29,73223.3,140.2,-1e-05,0.0,0.00051]
[1780293886053,60.29,73222.24,140.2,-1e-05,0.0,0.00051]
[1780293891735,60.29,73226.57,140.2,-1e-05,0.0,0.0005]
[1780293896964,60.29,73226.99,140.2,-1e-05,0.0,0.0005]
[1780293897777,60.29,73223.83,140.2,-1e-05,0.0,0.00051]
[1780293901805,60.29,73215.37,140.2,-1e-05,0.0,0.00053]
[1780293902812,60.29,73202.23,140.2,-1e-05,0.0,0.00058]
[1780293903819,60.29,73197.88,140.2,-1e-05,0.0,0.0006]
[1780293908856,60.29,73200.7,140.2,-1e-05,0.0,0.00059]
[1780293913892,60.29,73206.06,140.2,-1e-05,0.0,0.00057]
[1780293914899,60.29,73201.27,140.2,-1e-05,0.0,0.00059]
[1780293915906,60.29,73198.17,140.2,-1e-05,0.0,0.0006]
[1780293921948,60.29,73198.64,140.2,-1e-05,0.0,0.0006]
[1780293925976,60.29,73191.76,140.2,-1e-05,0.0,0.00062]
[1780293926983,60.29,73184.99,140.2,-1e-05,0.0,0.00065]
[1780293928613,60.29,73184.16,140.2,-1e-05,0.0,0.00065]
[1780293931011,60.29,73182.48,140.2,-1e-05,0.0,0.00061]
[1780293936046,60.29,73182.26,140.2,-1e-05,0.0,0.00061]
[1780293939067,60.29,73185.8,140.2,-1e-05,0.0,0.0006]
[1780293940076,60.29,73191.31,140.2,-1e-05,0.0,0.00058]
[1780293945109,60.29,73191.01,140.2,-1e-05,0.0,0.00058]
[1780293949137,60.29,73187.94,140.2,-1e-05,0.0,0.00059]
[1780293952158,60.29,73191.66,140.2,-1e-05,0.0,0.00057]
[1780293953166,60.29,73195.72,140.2,-1e-05,0.0,0.00056]
[1780293954176,60.29,73198.65,140.2,-1e-05,0.0,0.00055]
[1780293959211,60.29,73197.14,140.2,-1e-05,0.0,0.00055]
[1780293962232,60.29,73192.99,140.2,-1e-05,0.0,0.00057]
[1780293966260,60.29,73197.04,140.2,-1e-05,0.0,0.00055]
[1780293968274,60.29,73202.58,140.2,-1e-05,0.0,0.00053]
[1780293973310,60.29,73205.48,140.2,-1e-05,0.0,0.00052]
[1780293977339,60.29,73211.7,140.2,-1e-05,0.0,0.0005]
[1780293978346,60.29,73217.11,140.2,-1e-05,0.0,0.00049]
[1780293979353,60.29,73220.04,140.2,-1e-05,0.0,0.00048]
[1780293983381,60.29,73217.28,140.2,-1e-05,0.0,0.00049]
[1780293986405,60.29,73213.99,140.2,-1e-05,0.0,0.0005]
[1780293991440,60.29,73213.92,140.2,-1e-05,0.0,0.00046]
[1780293996475,60.29,73209.49,140.2,-1e-05,0.0,0.00047]
[1780294001513,60.29,73210.05,140.2,-1e-05,0.0,0.00047]
[1780294002520,60.29,73213.15,140.2,-1e-05,0.0,0.00046]
[1780294007555,60.29,73211.17,140.2,-1e-05,0.0,0.00046]
[1780294011583,60.29,73214.24,140.2,-1e-05,0.0,0.00046]
[1780294016618,60.29,73210.92,140.2,-1e-05,0.0,0.00047]
[1780294021653,60.29,73209.55,140.2,-1e-05,0.0,0.00047]
[1780294022660,60.29,73204.21,140.2,-1e-05,0.0,0.00049]
[1780294025681,60.29,73210.06,140.2,-1e-05,0.0,0.00047]
[1780294030716,60.29,73212.87,140.2,-1e-05,0.0,0.00046]
[1780294035751,60.29,73209.93,140.2,-1e-05,0.0,0.00047]
[1780294040786,60.29,73208.25,140.2,-1e-05,0.0,0.00047]
[1780294045821,60.29,73209.4,140.2,-1e-05,0.0,0.00047]
[1780294050856,60.29,73210.0,140.2,-1e-05,0.0,0.00047]
[1780294053877,60.29,73210.46,140.2,-1e-05,0.0,0.00043]
[1780294058912,60.29,73210.55,140.2,-1e-05,0.0,0.00043]
[1780294062940,60.29,73207.38,140.2,-1e-05,0.0,0.00044]
[1780294064954,60.29,73196.99,140.2,-1e-05,0.0,0.00047]
[1780294065961,60.29,73190.92,140.2,-1e-05,0.0,0.00049]
[1780294072008,60.29,73189.28,140.2,-1e-05,0.0,0.00049]
[1780294077050,60.29,73189.17,140.2,-1e-05,0.0,0.00049]
[1780294081082,60.29,73198.99,140.2,-1e-05,0.0,0.00046]
[1780294082090,60.29,73202.11,140.2,-1e-05,0.0,0.00045]
[1780294087126,60.29,73203.14,140.2,-1e-05,0.0,0.00045]
[1780294092162,60.29,73203.66,140.2,-1e-05,0.0,0.00045]
[1780294097197,60.29,73206.87,140.2,-1e-05,0.0,0.00044]
[1780294102232,60.29,73204.41,140.2,-1e-05,0.0,0.00045]
[1780294106260,60.29,73199.57,140.2,-1e-05,0.0,0.00046]
[1780294111294,60.29,73194.19,140.2,-1e-05,0.0,0.00044]
[1780294116330,60.29,73194.19,140.2,-1e-05,0.0,0.00044]
[1780294120358,60.29,73191.29,140.2,-1e-05,0.0,0.00045]
[1780294125393,60.29,73185.96,140.2,-1e-05,0.0,0.00046]
[1780294126496,60.29,73184.94,140.2,-1e-05,0.0,0.00047]
[1780294126973,60.29,73184.94,140.2,-1e-05,0.0,0.00047]
[1780294127407,60.29,73181.45,140.2,-1e-05,0.0,0.00048]
[1780294129449,60.29,73178.52,140.2,-1e-05,0.0,0.00049]
[1780294131456,60.29,73183.75,140.2,-1e-05,0.0,0.00047]
[1780294132463,60.29,73186.49,140.2,-1e-05,0.0,0.00046]
[1780294134477,60.29,73191.33,140.2,-1e-05,0.0,0.00045]
[1780294137499,60.29,73186.65,140.2,-1e-05,0.0,0.00046]
[1780294141527,60.29,73179.3,140.2,-1e-05,0.0,0.00048]
[1780294143045,60.29,73175.22,140.2,-1e-05,0.0,0.0005]
[1780294144548,60.29,73172.28,140.2,-1e-05,0.0,0.00051]
[1780294149583,60.29,73161.78,140.2,-1e-05,0.0,0.00054]
[1780294152841,60.29,73164.63,140.2,-1e-05,0.0,0.00053]
[1780294156202,60.29,73159.5,140.2,-1e-05,0.0,0.00055]
[1780294159287,60.29,73156.32,140.2,-1e-05,0.0,0.00056]
[1780294160660,60.29,73159.36,140.2,-1e-05,0.0,0.00055]
[1780294165695,60.29,73158.32,140.2,-1e-05,0.0,0.00056]
[1780294170730,60.29,73158.24,140.2,-1e-05,0.0,0.00056]
[1780294171740,60.29,73158.92,140.2,-1e-05,0.0,0.00051]
[1780294175768,60.29,73155.31,140.2,-1e-05,0.0,0.00052]
[1780294180804,60.29,73153.05,140.2,-1e-05,0.0,0.00053]
[1780294182818,60.29,73156.42,140.2,-1e-05,0.0,0.00052]
[1780294184832,60.29,73159.92,140.2,-1e-05,0.0,0.0005]
[1780294186846,60.29,73157.18,140.2,-1e-05,0.0,0.00051]
[1780294191880,60.29,73155.7,140.2,-1e-05,0.0,0.00052]
[1780294194902,60.29,73158.57,140.2,-1e-05,0.0,0.00051]
[1780294199937,60.29,73159.77,140.2,-1e-05,0.0,0.0005]
[1780294203967,60.29,73155.42,140.2,-1e-05,0.0,0.00052]
[1780294207995,60.29,73152.41,140.2,-1e-05,0.0,0.00053]
[1780294211016,60.29,73155.66,140.2,-1e-05,0.0,0.00052]
[1780294213030,60.29,73153.0,140.2,-1e-05,0.0,0.00053]
[1780294217058,60.29,73149.95,140.2,-1e-05,0.0,0.00054]
[1780294222093,60.29,73149.24,140.2,-1e-05,0.0,0.00054]
[1780294227128,60.29,73149.67,140.2,-1e-05,0.0,0.00054]
[1780294231156,60.29,73150.73,140.2,-1e-05,0.0,0.00049]
[1780294234177,60.29,73157.64,140.2,-1e-05,0.0,0.00047]
[1780294235184,60.29,73162.24,140.2,-1e-05,0.0,0.00045]
[1780294239212,60.29,73166.11,140.2,-1e-05,0.0,0.00044]
[1780294244247,60.29,73168.42,140.2,-1e-05,0.0,0.00044]
[1780294249282,60.29,73168.99,140.2,-1e-05,0.0,0.00043]
[1780294251296,60.29,73166.31,140.2,-1e-05,0.0,0.00044]
[1780294254317,60.29,73163.18,140.2,-1e-05,0.0,0.00045]
[1780294259352,60.29,73165.46,140.2,-1e-05,0.0,0.00045]
[1780294260359,60.29,73170.16,140.2,-1e-05,0.0,0.00043]
[1780294261367,60.29,73173.77,140.2,-1e-05,0.0,0.00042]
[1780294263383,60.29,73169.49,140.2,-1e-05,0.0,0.00043]
[1780294266448,60.29,73173.65,140.2,-1e-05,0.0,0.00042]
[1780294267453,60.29,73179.73,140.2,-1e-05,0.0,0.0004]
[1780294268459,60.29,73182.39,140.2,-1e-05,0.0,0.0004]
[1780294273495,60.29,73181.52,140.2,-1e-05,0.0,0.0004]
[1780294278530,60.29,73181.19,140.2,-1e-05,0.0,0.0004]
[1780294283565,60.29,73179.37,140.2,-1e-05,0.0,0.00041]
[1780294288600,60.29,73179.48,140.2,-1e-05,0.0,0.00041]
[1780294291621,60.29,73179.41,140.2,-1e-05,0.0,0.00037]
[1780294294642,60.29,73176.71,140.2,-1e-05,0.0,0.00038]
[1780294295651,60.29,73170.59,140.2,-1e-05,0.0,0.00039]
[1780294296659,60.29,73167.61,140.2,-1e-05,0.0,0.0004]
[1780294301695,60.29,73172.19,140.2,-1e-05,0.0,0.00039]
[1780294302702,60.29,73176.75,140.2,-1e-05,0.0,0.00038]
[1780294306730,60.29,73179.53,140.2,-1e-05,0.0,0.00037]
[1780294310758,60.29,73182.82,140.2,-1e-05,0.0,0.00036]
[1780294315793,60.29,73185.17,140.2,-1e-05,0.0,0.00036]
[1780294320828,60.29,73186.87,140.2,-1e-05,0.0,0.00035]
[1780294323849,60.29,73191.24,140.2,-1e-05,0.0,0.00034]
[1780294324856,60.29,73193.93,140.2,-1e-05,0.0,0.00034]
[1780294328884,60.29,73198.05,140.2,-1e-05,0.0,0.00033]
[1780294332912,60.29,73208.86,140.2,-1e-05,0.0,0.0003]
[1780294333919,60.29,73212.51,140.2,-1e-05,0.0,0.0003]
[1780294338954,60.29,73213.44,140.2,-1e-05,0.0,0.00029]
[1780294343988,60.29,73214.55,140.2,-1e-05,0.0,0.00029]
[1780294349024,60.29,73218.63,140.2,-1e-05,0.0,0.00028]
[1780294351038,60.29,73219.69,140.2,-1e-05,0.0,0.00026]
[1780294356074,60.29,73216.59,140.2,-1e-05,0.0,0.00026]
[1780294361109,60.29,73214.79,140.2,-1e-05,0.0,0.00026]
[1780294366143,60.29,73214.25,140.2,-1e-05,0.0,0.00027]
[1780294370172,60.29,73211.25,140.2,-1e-05,0.0,0.00027]
[1780294376217,60.29,73211.59,140.2,-1e-05,0.0,0.00027]
[1780294381253,60.29,73212.49,140.2,-1e-05,0.0,0.00027]
[1780294386288,60.29,73210.93,140.2,-1e-05,0.0,0.00027]
[1780294388302,60.29,73207.1,140.2,-1e-05,0.0,0.00028]
[1780294389309,60.29,73203.29,140.2,-1e-05,0.0,0.00029]
[1780294390316,60.29,73197.24,140.2,-1e-05,0.0,0.0003]
[1780294391323,60.29,73193.99,140.2,-1e-05,0.0,0.00031]
[1780294396358,60.29,73192.2,140.2,-1e-05,0.0,0.00031]
[1780294401393,60.29,73193.04,140.2,-1e-05,0.0,0.00031]
[1780294406428,60.29,73192.7,140.2,-1e-05,0.0,0.00031]
[1780294411462,60.29,73192.39,140.2,-1e-05,0.0,0.00028]
[1780294416855,60.29,73192.0,140.2,-1e-05,0.0,0.00028]
[1780294418731,60.29,73192.29,140.2,-1e-05,0.0,0.00028]
[1780294427581,60.29,73188.0,140.2,-1e-05,0.0,0.00029]
[1780294429595,60.29,73182.43,140.2,-1e-05,0.0,0.0003]
[1780294431609,60.29,73178.28,140.2,-1e-05,0.0,0.00031]
[1780294436644,60.29,73177.96,140.2,-1e-05,0.0,0.00031]
[1780294439665,60.29,73180.8,140.2,-1e-05,0.0,0.0003]
[1780294441679,60.29,73177.93,140.2,-1e-05,0.0,0.00031]
[1780294446714,60.29,73175.98,140.2,-1e-05,0.0,0.00032]
[1780294451755,60.29,73176.91,140.2,-1e-05,0.0,0.00031]
[1780294456791,60.29,73175.89,140.2,-1e-05,0.0,0.00032]
[1780294461826,60.29,73178.75,140.2,-1e-05,0.0,0.00031]
[1780294465854,60.29,73185.23,140.2,-1e-05,0.0,0.0003]
[1780294466861,60.29,73189.18,140.2,-1e-05,0.0,0.00029]
[1780294471897,60.29,73190.9,140.2,-1e-05,0.0,0.00026]
[1780294476932,60.29,73193.84,140.2,-1e-05,0.0,0.00025]
[1780294481966,60.29,73196.44,140.2,-1e-05,0.0,0.00025]
[1780294484987,60.29,73199.55,140.2,-1e-05,0.0,0.00024]
[1780294490027,60.29,73200.46,140.2,-1e-05,0.0,0.00024]
[1780294495063,60.29,73200.95,140.2,-1e-05,0.0,0.00024]
[1780294500098,60.29,73200.81,140.2,-1e-05,0.0,0.00024]
[1780294501105,60.29,73209.33,140.2,0.0,0.0,0.00023]
[1780294506139,60.29,73211.5,140.2,0.0,0.0,0.00022]
[1780294511176,60.29,73211.91,140.2,0.0,0.0,0.00022]
[1780294515205,60.29,73208.9,140.2,0.0,0.0,0.00023]
[1780294519233,60.29,73213.01,140.2,0.0,0.0,0.00022]
[1780294520240,60.29,73222.35,140.2,0.0,0.0,0.00021]
[1780294523261,60.29,73225.09,140.2,0.0,0.0,0.0002]
[1780294527290,60.29,73229.32,140.2,0.0,0.0,0.0002]
[1780294531318,60.29,73229.33,140.2,0.0,0.0,0.00018]
[1780294535346,60.29,73232.18,140.2,0.0,0.0,0.00017]
[1780294540380,60.29,73231.71,140.2,0.0,0.0,0.00017]
[1780294543402,60.29,73228.11,140.2,0.0,0.0,0.00018]
[1780294544409,60.29,73225.21,140.2,0.0,0.0,0.00018]
[1780294549444,60.29,73224.43,140.2,0.0,0.0,0.00018]
[1780294554479,60.29,73224.26,140.2,0.0,0.0,0.00018]
[1780294559514,60.29,73223.85,140.2,0.0,0.0,0.00018]
[1780294561528,60.29,73217.28,140.2,0.0,0.0,0.00019]
[1780294562535,60.29,73212.68,140.2,0.0,0.0,0.0002]
[1780294567570,60.29,73211.09,140.2,0.0,0.0,0.0002]
[1780294572605,60.29,73211.23,140.2,0.0,0.0,0.0002]
[1780294577641,60.29,73211.87,140.2,0.0,0.0,0.0002]
[1780294582676,60.29,73217.66,140.2,0.0,0.0,0.00019]
[1780294583683,60.29,73222.47,140.2,0.0,0.0,0.00019]
[1780294585697,60.29,73227.27,140.2,0.0,0.0,0.00018]
[1780294592746,60.29,73225.12,140.2,0.0,0.0,0.00017]
[1780294597781,60.29,73227.62,140.2,0.0,0.0,0.00016]
[1780294602816,60.29,73224.18,140.2,0.0,0.0,0.00017]
[1780294606844,60.29,73214.04,140.2,0.0,0.0,0.00018]
[1780294607850,60.29,73208.91,140.2,0.0,0.0,0.00019]
[1780294612886,60.29,73206.57,140.2,0.0,0.0,0.00019]
[1780294617921,60.29,73209.45,140.2,0.0,0.0,0.00019]
[1780294618928,60.29,73213.28,140.2,0.0,0.0,0.00018]
[1780294623963,60.29,73212.91,140.2,0.0,0.0,0.00018]
[1780294629001,60.29,73213.93,140.2,0.0,0.0,0.00018]
[1780294633033,60.29,73211.26,140.2,0.0,0.0,0.00018]
[1780294637061,60.29,73208.35,140.2,0.0,0.0,0.00019]
[1780294638068,60.29,73205.22,140.2,0.0,0.0,0.00019]
[1780294641090,60.29,73202.11,140.2,0.0,0.0,0.0002]
[1780294642097,60.29,73196.95,140.2,0.0,0.0,0.0002]
[1780294647131,60.29,73197.21,140.2,0.0,0.0,0.0002]
[1780294651162,60.29,73198.37,140.2,0.0,0.0,0.00018]
[1780294653176,60.29,73202.25,140.2,0.0,0.0,0.00018]
[1780294658212,60.29,73203.66,140.2,0.0,0.0,0.00017]
[1780294662239,60.29,73206.55,140.2,0.0,0.0,0.00017]
[1780294667274,60.29,73207.27,140.2,0.0,0.0,0.00017]
[1780294673320,60.29,73207.3,140.2,0.0,0.0,0.00017]
[1780294676341,60.29,73211.44,140.2,0.0,0.0,0.00016]
[1780294678354,60.29,73215.4,140.2,0.0,0.0,0.00016]
[1780294682383,60.29,73212.41,140.2,0.0,0.0,0.00016]
[1780294687418,60.29,73210.65,140.2,0.0,0.0,0.00017]
[1780294692453,60.29,73212.99,140.2,0.0,0.0,0.00016]
[1780294696482,60.29,73209.2,140.2,0.0,0.0,0.00017]
[1780294697489,60.29,73202.1,140.2,0.0,0.0,0.00018]
[1780294698496,60.29,73196.6,140.2,0.0,0.0,0.00018]
[1780294703530,60.29,73195.98,140.2,0.0,0.0,0.00018]
[1780294708566,60.29,73194.73,140.2,0.0,0.0,0.00019]
[1780294711587,60.29,73193.73,140.2,0.0,0.0,0.00017]
[1780294716623,60.29,73194.19,140.2,0.0,0.0,0.00017]
[1780294721658,60.29,73189.63,140.2,0.0,0.0,0.00017]
[1780294722664,60.29,73186.61,140.2,0.0,0.0,0.00018]
[1780294727699,60.29,73185.93,140.2,0.0,0.0,0.00018]
[1780294732735,60.29,73187.76,140.2,0.0,0.0,0.00018]
[1780294737497,60.29,73186.9,140.2,0.0,0.0,0.00018]
[1780294737730,60.29,73186.9,140.2,0.0,0.0,0.00018]
[1780294742805,60.29,73187.61,140.2,0.0,0.0,0.00018]
[1780294747844,60.29,73201.03,140.2,0.0,0.0,0.00016]
[1780294748851,60.29,73205.58,140.2,0.0,0.0,0.00016]
[1780294751872,60.29,73200.75,140.2,0.0,0.0,0.00016]
[1780294756907,60.29,73199.86,140.2,0.0,0.0,0.00016]
[1780294761942,60.29,73199.39,140.2,0.0,0.0,0.00016]
[1780294766977,60.29,73199.49,140.2,0.0,0.0,0.00016]
[1780294767985,60.29,73195.61,140.2,0.0,0.0,0.00017]
[1780294768992,60.29,73189.89,140.2,0.0,0.0,0.00017]
[1780294771006,60.29,73187.37,140.2,0.0,0.0,0.00016]
[1780294776042,60.29,73186.37,140.2,0.0,0.0,0.00016]
[1780294781077,60.29,73187.42,140.2,0.0,0.0,0.00016]
[1780294786112,60.29,73188.69,140.2,0.0,0.0,0.00016]
[1780294791147,60.29,73188.94,140.2,0.0,0.0,0.00016]
[1780294793162,60.29,73191.99,140.2,0.0,0.0,0.00015]
[1780294798199,60.29,73188.03,140.2,0.0,0.0,0.00016]
[1780294799206,60.29,73185.02,140.2,0.0,0.0,0.00016]
[1780294801220,60.29,73175.74,140.2,0.0,0.0,0.00017]
[1780294802233,60.29,73172.64,140.2,0.0,0.0,0.00018]
[1780294803234,60.29,73169.19,140.2,0.0,0.0,0.00018]
[1780294808285,60.29,73166.76,140.2,0.0,0.0,0.00019]
[1780294809287,60.29,73162.99,140.2,0.0,0.0,0.00019]
[1780294810294,60.29,73158.24,140.2,0.0,0.0,0.0002]
[1780294812308,60.29,73153.68,140.2,0.0,0.0,0.0002]
[1780294817349,60.29,73153.12,140.2,0.0,0.0,0.00021]
[1780294822390,60.29,73152.16,140.2,0.0,0.0,0.00021]
[1780294828433,60.29,73151.72,140.2,0.0,0.0,0.00021]
[1780294832461,60.29,73151.54,140.2,0.0,0.0,0.00019]
[1780294835483,60.29,73148.68,140.2,0.0,0.0,0.00019]
[1780294838504,60.29,73141.1,140.2,0.0,0.0,0.0002]
[1780294839511,60.29,73135.81,140.2,0.0,0.0,0.00021]
[1780294842532,60.29,73146.97,140.2,0.0,0.0,0.00019]
[1780294847566,60.29,73145.3,140.2,0.0,0.0,0.0002]
[1780294852602,60.29,73146.3,140.2,0.0,0.0,0.00019]
[1780294855622,60.29,73143.18,140.2,0.0,0.0,0.0002]
[1780294857637,60.29,73134.73,140.2,0.0,0.0,0.00021]
[1780294858644,60.29,73132.15,140.2,0.0,0.0,0.00022]
[1780294860658,60.29,73137.29,140.2,0.0,0.0,0.00021]
[1780294865696,60.29,73133.83,140.2,0.0,0.0,0.00021]
[1780294866898,60.29,73133.83,140.2,0.0,0.0,0.00021]
[1780294872745,60.29,73133.87,140.2,0.0,0.0,0.00021]
[1780294877780,60.29,73133.95,140.2,0.0,0.0,0.00021]
[1780294879071,60.29,73133.95,140.2,0.0,0.0,0.00021]
[1780294884829,60.29,73132.65,140.2,0.0,0.0,0.00021]
[1780294889864,60.29,73132.11,140.2,0.0,0.0,0.00022]
[1780294891878,60.29,73131.52,140.2,0.0,0.0,0.00019]
[1780294892885,60.29,73134.5,140.2,0.0,0.0,0.00019]
[1780294895906,60.29,73131.2,140.2,0.0,0.0,0.0002]
[1780294899934,60.29,73134.21,140.2,0.0,0.0,0.00019]
[1780294903962,60.29,73144.28,140.2,0.0,0.0,0.00018]
[1780294904969,60.29,73149.62,140.2,0.0,0.0,0.00017]
[1780294910007,60.29,73151.1,140.2,0.0,0.0,0.00017]
[1780294914031,60.29,73146.31,140.2,0.0,0.0,0.00017]
[1780294919067,60.29,73146.41,140.2,0.0,0.0,0.00017]
[1780294923095,60.29,73142.76,140.2,0.0,0.0,0.00018]
[1780294925109,60.29,73146.62,140.2,0.0,0.0,0.00017]
[1780294926783,60.29,73146.88,140.2,0.0,0.0,0.00017]
[1780294927811,60.29,73147.96,140.2,0.0,0.0,0.00017]
[1780294933164,60.29,73152.02,140.2,0.0,0.0,0.00017]
[1780294937193,60.29,73149.23,140.2,0.0,0.0,0.00017]
[1780294942228,60.29,73147.14,140.2,0.0,0.0,0.00017]
[1780294944242,60.29,73143.6,140.2,0.0,0.0,0.00018]
[1780294945251,60.29,73146.09,140.2,0.0,0.0,0.00017]
[1780294946770,60.29,73147.15,140.2,0.0,0.0,0.00017]
[1780294951292,60.29,73147.34,140.2,0.0,0.0,0.00016]
[1780294952298,60.29,73144.78,140.2,0.0,0.0,0.00016]
[1780294952908,60.29,73144.78,140.2,0.0,0.0,0.00016]
[1780294954313,60.29,73139.88,140.2,0.0,0.0,0.00016]
[1780294955320,60.29,73133.64,140.2,0.0,0.0,0.00017]
[1780294958341,60.29,73131.13,140.2,0.0,0.0,0.00018]
[1780294963376,60.29,73135.77,140.2,0.0,0.0,0.00017]
[1780294968411,60.29,73136.52,140.2,0.0,0.0,0.00017]
[1780294971432,60.29,73139.28,140.2,0.0,0.0,0.00017]
[1780294976467,60.29,73139.06,140.2,0.0,0.0,0.00017]
[1780294981502,60.29,73136.8,140.2,0.0,0.0,0.00017]
[1780294985529,60.29,73134.11,140.2,0.0,0.0,0.00017]
[1780294991572,60.29,73132.28,140.2,0.0,0.0,0.00017]
[1780294996606,60.29,73127.57,140.2,0.0,0.0,0.00018]
[1780294999628,60.29,73123.38,140.2,0.0,0.0,0.00019]
[1780295001944,60.29,73111.07,140.2,0.0,0.0,0.0002]
[1780295002651,60.29,73087.92,140.2,-1e-05,0.0,0.00024]
[1780295003658,60.29,73095.73,140.2,0.0,0.0,0.00023]
[1780295004724,60.29,73095.73,140.2,0.0,0.0,0.00023]
[1780295004808,60.29,73110.35,140.2,0.0,0.0,0.0002]
[1780295005672,60.29,73128.21,140.2,0.0,0.0,0.00018]
[1780295006679,60.29,73144.43,140.2,0.0,0.0,0.00016]
[1780295008129,60.29,73150.72,140.2,0.0,0.0,0.00015]
[1780295011387,60.29,73152.67,140.2,0.0,0.0,0.00015]
[1780295011240,60.29,73152.36,140.2,0.0,0.0,0.00013]
[1780295014736,60.29,73143.08,140.2,0.0,0.0,0.00014]
[1780295015743,60.29,73138.06,140.2,0.0,0.0,0.00015]
[1780295017219,60.29,73132.46,140.2,0.0,0.0,0.00016]
[1780295018764,60.29,73129.68,140.2,0.0,0.0,0.00016]
[1780295020268,60.29,73124.61,140.2,0.0,0.0,0.00017]
[1780295020778,60.29,73120.83,140.2,0.0,0.0,0.00017]
[1780295025813,60.29,73120.46,140.2,0.0,0.0,0.00017]
[1780295030848,60.29,73121.71,140.2,0.0,0.0,0.00017]
[1780295034876,60.29,73117.13,140.2,0.0,0.0,0.00017]
[1780295035883,60.29,73111.5,140.2,0.0,0.0,0.00018]
[1780295036890,60.29,73105.34,140.2,0.0,0.0,0.00019]
[1780295038904,60.29,73101.53,140.2,0.0,0.0,0.0002]
[1780295040921,60.29,73090.22,140.2,0.0,0.0,0.00021]
[1780295041935,60.29,73084.36,140.2,0.0,0.0,0.00022]
[1780295042968,60.29,73074.89,140.2,-1e-05,0.0,0.00024]
[1780295043963,60.29,73060.34,140.2,-1e-05,0.0,0.00027]
[1780295044960,60.29,73064.04,140.2,-1e-05,0.0,0.00026]
[1780295045969,60.29,73074.04,140.2,-1e-05,0.0,0.00024]
[1780295046976,60.29,73081.33,140.2,0.0,0.0,0.00023]
[1780295048409,60.29,73084.86,140.2,0.0,0.0,0.00022]
[1780295048990,60.29,73095.6,140.2,0.0,0.0,0.00021]
[1780295054026,60.29,73098.52,140.2,0.0,0.0,0.0002]
[1780295058057,60.29,73101.39,140.2,0.0,0.0,0.0002]
[1780295063092,60.29,73098.4,140.2,0.0,0.0,0.0002]
[1780295069134,60.29,73097.26,140.2,0.0,0.0,0.0002]
[1780295070144,60.29,73093.16,140.2,0.0,0.0,0.00021]
[1780295071151,60.29,73092.12,140.2,0.0,0.0,0.00019]
[1780295073165,60.29,73110.15,140.2,0.0,0.0,0.00017]
[1780295074172,60.29,73118.0,140.2,0.0,0.0,0.00016]
[1780295075179,60.29,73121.13,140.2,0.0,0.0,0.00015]
[1780295079425,60.29,73128.06,140.2,0.0,0.0,0.00014]
[1780295084242,60.29,73130.78,140.2,0.0,0.0,0.00014]
[1780295087263,60.29,73136.65,140.2,0.0,0.0,0.00013]
[1780295092298,60.29,73141.8,140.2,0.0,0.0,0.00013]
[1780295093305,60.29,73145.43,140.2,0.0,0.0,0.00013]
[1780295096326,60.29,73142.79,140.2,0.0,0.0,0.00013]
[1780295101361,60.29,73137.88,140.2,0.0,0.0,0.00013]
[1780295102368,60.29,73134.67,140.2,0.0,0.0,0.00014]
[1780295103381,60.29,73128.11,140.2,0.0,0.0,0.00014]
[1780295104386,60.29,73115.13,140.2,0.0,0.0,0.00016]
[1780295105394,60.29,73111.24,140.2,0.0,0.0,0.00016]
[1780295106400,60.29,73108.4,140.2,0.0,0.0,0.00017]
[1780295107407,60.29,73105.87,140.2,0.0,0.0,0.00017]
[1780295110429,60.29,73102.53,140.2,0.0,0.0,0.00017]
[1780295112444,60.29,73096.84,140.2,0.0,0.0,0.00018]
[1780295113451,60.29,73093.99,140.2,0.0,0.0,0.00019]
[1780295114458,60.29,73090.93,140.2,0.0,0.0,0.00019]
[1780295116472,60.29,73096.26,140.2,0.0,0.0,0.00018]
[1780295117479,60.29,73105.63,140.2,0.0,0.0,0.00017]
[1780295119493,60.29,73108.24,140.2,0.0,0.0,0.00017]
[1780295121507,60.29,73105.09,140.2,0.0,0.0,0.00017]
[1780295126543,60.29,73103.15,140.2,0.0,0.0,0.00017]
[1780295131578,60.29,73100.27,140.2,0.0,0.0,0.00016]
[1780295134599,60.29,73094.59,140.2,0.0,0.0,0.00017]
[1780295137635,60.29,73087.71,140.2,0.0,0.0,0.00017]
[1780295139647,60.29,73093.73,140.2,0.0,0.0,0.00017]
[1780295140654,60.29,73097.23,140.2,0.0,0.0,0.00016]
[1780295141661,60.29,73102.54,140.2,0.0,0.0,0.00016]
[1780295142668,60.29,73106.78,140.2,0.0,0.0,0.00015]
[1780295143675,60.29,73110.5,140.2,0.0,0.0,0.00015]
[1780295146696,60.29,73113.14,140.2,0.0,0.0,0.00014]
[1780295147707,60.29,73116.67,140.2,0.0,0.0,0.00014]
[1780295152738,60.29,73117.34,140.2,0.0,0.0,0.00014]
[1780295154752,60.29,73113.58,140.2,0.0,0.0,0.00014]
[1780295155759,60.29,73109.83,140.2,0.0,0.0,0.00015]
[1780295160795,60.29,73107.87,140.2,0.0,0.0,0.00015]
[1780295162809,60.29,73105.02,140.2,0.0,0.0,0.00015]
[1780295168851,60.29,73105.25,140.2,0.0,0.0,0.00015]
[1780295173886,60.29,73105.22,140.2,0.0,0.0,0.00015]
[1780295174892,60.29,73097.39,140.2,0.0,0.0,0.00016]
[1780295179928,60.29,73100.84,140.2,0.0,0.0,0.00016]
[1780295180935,60.29,73104.45,140.2,0.0,0.0,0.00015]
[1780295184963,60.29,73101.6,140.2,0.0,0.0,0.00016]
[1780295187984,60.29,73097.99,140.2,0.0,0.0,0.00016]
[1780295191009,60.29,73097.51,140.2,0.0,0.0,0.00014]
[1780295192018,60.29,73093.03,140.2,0.0,0.0,0.00015]
[1780295197270,60.29,73092.43,140.2,0.0,0.0,0.00015]
[1780295197368,60.29,73084.01,140.2,0.0,0.0,0.00016]
[1780295198069,60.29,73078.42,140.2,0.0,0.0,0.00017]
[1780295200083,60.29,73083.86,140.2,0.0,0.0,0.00016]
[1780295205118,60.29,73084.72,140.2,0.0,0.0,0.00016]
[1780295206125,60.29,73090.36,140.2,0.0,0.0,0.00015]
[1780295211160,60.29,73094.44,140.2,0.0,0.0,0.00015]
[1780295213174,60.29,73097.31,140.2,0.0,0.0,0.00015]
[1780295215188,60.29,73094.51,140.2,0.0,0.0,0.00015]
[1780295220223,60.29,73093.44,140.2,0.0,0.0,0.00015]
[1780295225258,60.29,73093.63,140.2,0.0,0.0,0.00015]
[1780295231300,60.29,73094.69,140.2,0.0,0.0,0.00015]
[1780295236335,60.29,73106.71,140.2,0.0,0.0,0.00014]
[1780295237342,60.29,73111.36,140.2,0.0,0.0,0.00013]
[1780295242376,60.29,73110.74,140.2,0.0,0.0,0.00013]
[1780295244390,60.29,73114.22,140.2,0.0,0.0,0.00013]
[1780295247413,60.29,73117.26,140.2,0.0,0.0,0.00012]
[1780295251441,60.29,73118.93,140.2,0.0,0.0,0.00011]
[1780295254462,60.29,73115.78,140.2,0.0,0.0,0.00011]
[1780295256476,60.29,73112.94,140.2,0.0,0.0,0.00011]
[1780295260504,60.29,73108.56,140.2,0.0,0.0,0.00012]
[1780295262517,60.29,73104.79,140.2,0.0,0.0,0.00012]
[1780295266546,60.29,73108.44,140.2,0.0,0.0,0.00012]
[1780295268560,60.29,73105.74,140.2,0.0,0.0,0.00012]
[1780295273595,60.29,73108.17,140.2,0.0,0.0,0.00012]
[1780295276616,60.29,73112.58,140.2,0.0,0.0,0.00011]
[1780295278630,60.29,73116.68,140.2,0.0,0.0,0.00011]
[1780295283665,60.29,73113.35,140.2,0.0,0.0,0.00011]
[1780295284672,60.29,73117.46,140.2,0.0,0.0,0.00011]
[1780295286686,60.29,73121.09,140.2,0.0,0.0,0.00011]
[1780295287693,60.29,73126.61,140.2,0.0,0.0,0.0001]
[1780295291721,60.29,73123.44,140.2,0.0,0.0,0.00011]
[1780295294742,60.29,73120.25,140.2,0.0,0.0,0.00011]
[1780295296759,60.29,73116.8,140.2,0.0,0.0,0.00011]
[1780295301790,60.29,73117.08,140.2,0.0,0.0,0.00011]
[1780295306832,60.29,73109.31,140.2,0.0,0.0,0.00012]
[1780295312875,60.29,73107.08,140.2,0.0,0.0,0.00011]
[1780295317910,60.29,73105.73,140.2,0.0,0.0,0.00011]
[1780295320931,60.29,73102.84,140.2,0.0,0.0,0.00011]
[1780295322945,60.29,73100.1,140.2,0.0,0.0,0.00011]
[1780295327980,60.29,73098.95,140.2,0.0,0.0,0.00011]
[1780295331001,60.29,73094.66,140.2,0.0,0.0,0.00012]
[1780295336037,60.29,73091.53,140.2,0.0,0.0,0.00012]
[1780295341072,60.29,73093.86,140.2,0.0,0.0,0.00012]
[1780295343086,60.29,73097.08,140.2,0.0,0.0,0.00012]
[1780295348497,60.29,73096.22,140.2,0.0,0.0,0.00012]
[1780295348566,60.29,73096.22,140.2,0.0,0.0,0.00012]
[1780295354163,60.29,73093.49,140.2,0.0,0.0,0.00012]
[1780295356177,60.29,73098.25,140.2,0.0,0.0,0.00011]
[1780295361212,60.29,73099.6,140.2,0.0,0.0,0.00011]
[1780295363226,60.29,73096.86,140.2,0.0,0.0,0.00012]
[1780295366247,60.29,73094.3,140.2,0.0,0.0,0.00012]
[1780295371282,60.29,73094.36,140.2,0.0,0.0,0.0001]
[1780295376317,60.29,73094.1,140.2,0.0,0.0,0.0001]
[1780295381352,60.29,73094.81,140.2,0.0,0.0,0.0001]
[1780295383366,60.29,73097.67,140.2,0.0,0.0,0.0001]
[1780295388402,60.29,73097.62,140.2,0.0,0.0,0.0001]
[1780295393437,60.29,73096.73,140.2,0.0,0.0,0.0001]
[1780295399479,60.29,73097.28,140.2,0.0,0.0,0.0001]
[1780295402500,60.29,73101.55,140.2,0.0,0.0,0.0001]
[1780295404514,60.29,73104.25,140.2,0.0,0.0,0.0001]
[1780295406528,60.29,73106.9,140.2,0.0,0.0,9e-05]
[1780295407535,60.29,73102.86,140.2,0.0,0.0,0.0001]
[1780295409549,60.29,73097.42,140.2,0.0,0.0,0.0001]
[1780295411563,60.29,73093.22,140.2,0.0,0.0,0.00011]
[1780295416598,60.29,73091.33,140.2,0.0,0.0,0.00011]
[1780295420631,60.29,73083.67,140.2,0.0,0.0,0.00011]
[1780295421638,60.29,73077.83,140.2,0.0,0.0,0.00012]
[1780295422651,60.29,73068.05,140.2,0.0,0.0,0.00013]
[1780295423656,60.29,73065.43,140.2,0.0,0.0,0.00013]
[1780295425681,60.29,73062.19,140.2,0.0,0.0,0.00013]
[1780295426688,60.29,73053.0,140.2,0.0,0.0,0.00014]
[1780295427701,60.29,73062.2,140.2,0.0,0.0,0.00013]
[1780295428707,60.29,73068.88,140.2,0.0,0.0,0.00013]
[1780295429714,60.29,73065.28,140.2,0.0,0.0,0.00013]
[1780295431728,60.29,73071.65,140.2,0.0,0.0,0.00011]
[1780295433742,60.29,73074.89,140.2,0.0,0.0,0.00011]
[1780295434750,60.29,73078.32,140.2,0.0,0.0,0.0001]
[1780295436764,60.29,73081.36,140.2,0.0,0.0,0.0001]
[1780295441799,60.29,73082.61,140.2,0.0,0.0,0.0001]
[1780295442806,60.29,73086.15,140.2,0.0,0.0,0.0001]
[1780295443815,60.29,73093.74,140.2,0.0,0.0,9e-05]
[1780295444823,60.29,73097.16,140.2,0.0,0.0,9e-05]
[1780295446837,60.29,73090.07,140.2,0.0,0.0,0.0001]
[1780295447844,60.29,73087.07,140.2,0.0,0.0,0.0001]
[1780295452879,60.29,73089.26,140.2,0.0,0.0,0.0001]
[1780295455901,60.29,73086.26,140.2,0.0,0.0,0.0001]
[1780295456908,60.29,73081.38,140.2,0.0,0.0,0.0001]
[1780295460936,60.29,73072.82,140.2,0.0,0.0,0.00011]
[1780295462955,60.29,73075.22,140.2,0.0,0.0,0.00011]
[1780295463957,60.29,73084.76,140.2,0.0,0.0,0.0001]
[1780295464964,60.29,73087.32,140.2,0.0,0.0,0.0001]
[1780295466978,60.29,73090.33,140.2,0.0,0.0,0.0001]
[1780295471006,60.29,73092.81,140.2,0.0,0.0,9e-05]
[1780295474032,60.29,73089.62,140.2,0.0,0.0,0.0001]
[1780295475046,60.29,73086.51,140.2,0.0,0.0,0.0001]
[1780295480081,60.29,73087.13,140.2,0.0,0.0,0.0001]
[1780295485117,60.29,73083.57,140.2,0.0,0.0,0.0001]
[1780295486124,60.29,73081.0,140.2,0.0,0.0,0.0001]
[1780295488138,60.29,73073.6,140.2,0.0,0.0,0.00011]
[1780295489145,60.29,73070.46,140.2,0.0,0.0,0.00011]
[1780295492166,60.29,73069.54,140.2,0.0,0.0,0.0001]
[1780295497203,60.29,73078.14,140.2,0.0,0.0,9e-05]
[1780295498210,60.29,73081.04,140.2,0.0,0.0,9e-05]
[1780295502238,60.29,73083.88,140.2,0.0,0.0,9e-05]
[1780295506266,60.29,73086.23,140.2,0.0,0.0,9e-05]
[1780295510294,60.29,73088.83,140.2,0.0,0.0,8e-05]
[1780295515329,60.29,73089.47,140.2,0.0,0.0,8e-05]
[1780295517343,60.29,73091.97,140.2,0.0,0.0,8e-05]
[1780295519357,60.29,73094.49,140.2,0.0,0.0,8e-05]
[1780295524392,60.29,73096.62,140.2,0.0,0.0,8e-05]
[1780295529427,60.29,73101.0,140.2,0.0,0.0,8e-05]
[1780295534462,60.29,73102.1,140.2,0.0,0.0,8e-05]
[1780295540504,60.29,73102.11,140.2,0.0,0.0,8e-05]
[1780295543525,60.29,73112.44,140.2,0.0,0.0,7e-05]
[1780295545539,60.29,73115.04,140.2,0.0,0.0,7e-05]
[1780295549567,60.29,73117.51,140.2,0.0,0.0,7e-05]
[1780295551581,60.29,73118.05,140.2,0.0,0.0,6e-05]
[1780295556616,60.29,73116.82,140.2,0.0,0.0,6e-05]
[1780295562658,60.29,73115.25,140.2,0.0,0.0,6e-05]
[1780295565679,60.29,73117.74,140.2,0.0,0.0,6e-05]
[1780295568702,60.29,73115.03,140.2,0.0,0.0,6e-05]
[1780295570717,60.29,73111.12,140.2,0.0,0.0,6e-05]
[1780295575751,60.29,73110.13,140.2,0.0,0.0,6e-05]
[1780295577765,60.29,73112.66,140.2,0.0,0.0,6e-05]
[1780295579779,60.29,73117.87,140.2,0.0,0.0,6e-05]
[1780295580786,60.29,73115.44,140.2,0.0,0.0,6e-05]
[1780295581793,60.29,73108.04,140.2,0.0,0.0,6e-05]
[1780295582800,60.29,73104.01,140.2,0.0,0.0,7e-05]
[1780295585821,60.29,73100.66,140.2,0.0,0.0,7e-05]
[1780295590856,60.29,73100.73,140.2,0.0,0.0,7e-05]
[1780295593877,60.29,73117.76,140.2,0.0,0.0,6e-05]
[1780295594884,60.29,73121.0,140.2,0.0,0.0,6e-05]
[1780295597905,60.29,73124.11,140.2,0.0,0.0,6e-05]
[1780295599922,60.29,73131.44,140.2,0.0,0.0,5e-05]
[1780295600928,60.29,73139.86,140.2,0.0,0.0,5e-05]
[1780295603949,60.29,73135.45,140.2,0.0,0.0,5e-05]
[1780295608988,60.29,73127.01,140.2,0.0,0.0,5e-05]
[1780295611002,60.29,73124.85,140.2,0.0,0.0,5e-05]
[1780295616040,60.29,73124.89,140.2,0.0,0.0,5e-05]
[1780295620068,60.29,73122.44,140.2,0.0,0.0,5e-05]
[1780295623089,60.29,73119.09,140.2,0.0,0.0,5e-05]
[1780295624096,60.29,73115.3,140.2,0.0,0.0,5e-05]
[1780295625103,60.29,73111.54,140.2,0.0,0.0,5e-05]
[1780295626110,60.29,73109.07,140.2,0.0,0.0,6e-05]
[1780295631145,60.29,73106.48,140.2,0.0,0.0,6e-05]
[1780295632152,60.29,73103.33,140.2,0.0,0.0,6e-05]
[1780295637187,60.29,73102.81,140.2,0.0,0.0,6e-05]
[1780295642222,60.29,73104.16,140.2,0.0,0.0,6e-05]
[1780295645244,60.29,73101.65,140.2,0.0,0.0,6e-05]
[1780295650279,60.29,73104.99,140.2,0.0,0.0,6e-05]
[1780295651286,60.29,73114.85,140.2,0.0,0.0,5e-05]
[1780295652293,60.29,73117.98,140.2,0.0,0.0,5e-05]
[1780295654308,60.29,73114.24,140.2,0.0,0.0,5e-05]
[1780295655315,60.29,73111.76,140.2,0.0,0.0,5e-05]
[1780295658336,60.29,73114.88,140.2,0.0,0.0,5e-05]
[1780295663372,60.29,73112.73,140.2,0.0,0.0,5e-05]
[1780295669413,60.29,73111.58,140.2,0.0,0.0,5e-05]
[1780295671427,60.29,73111.74,140.2,0.0,0.0,5e-05]
[1780295674448,60.29,73108.36,140.2,0.0,0.0,5e-05]
[1780295676463,60.29,73104.12,140.2,0.0,0.0,5e-05]
[1780295681501,60.29,73103.38,140.2,0.0,0.0,5e-05]
[1780295682508,60.29,73097.97,140.2,0.0,0.0,5e-05]
[1780295687544,60.29,73095.96,140.2,0.0,0.0,5e-05]
[1780295691577,60.29,73098.91,140.2,0.0,0.0,5e-05]
[1780295692584,60.29,73102.04,140.2,0.0,0.0,5e-05]
[1780295696612,60.29,73104.73,140.2,0.0,0.0,5e-05]
[1780295699633,60.29,73107.09,140.2,0.0,0.0,5e-05]
[1780295700641,60.29,73104.57,140.2,0.0,0.0,5e-05]
[1780295701647,60.29,73096.42,140.2,0.0,0.0,5e-05]
[1780295704668,60.29,73093.26,140.2,0.0,0.0,6e-05]
[1780295709706,60.29,73093.29,140.2,0.0,0.0,6e-05]
[1780295714741,60.29,73092.61,140.2,0.0,0.0,6e-05]
[1780295717762,60.29,73089.88,140.2,0.0,0.0,6e-05]
[1780295720784,60.29,73086.69,140.2,0.0,0.0,6e-05]
[1780295722797,60.29,73080.76,140.2,0.0,0.0,6e-05]
[1780295725818,60.29,73078.01,140.2,0.0,0.0,6e-05]
[1780295726825,60.29,73072.45,140.2,0.0,0.0,7e-05]
[1780295728839,60.29,73064.57,140.2,0.0,0.0,7e-05]
[1780295729846,60.29,73059.73,140.2,0.0,0.0,7e-05]
[1780295730853,60.29,73056.84,140.2,0.0,0.0,7e-05]
[1780295731860,60.29,73056.42,140.2,0.0,0.0,7e-05]
[1780295733874,60.29,73062.49,140.2,0.0,0.0,6e-05]
[1780295734881,60.29,73067.73,140.2,0.0,0.0,6e-05]
[1780295737923,60.29,73071.0,140.2,0.0,0.0,6e-05]
[1780295738933,60.29,73075.81,140.2,0.0,0.0,6e-05]
[1780295739939,60.29,73079.67,140.2,0.0,0.0,5e-05]
[1780295744974,60.29,73083.84,140.2,0.0,0.0,5e-05]
[1780295746988,60.29,73086.14,140.2,0.0,0.0,5e-05]
[1780295750009,60.29,73089.5,140.2,0.0,0.0,5e-05]
[1780295752023,60.29,73084.05,140.2,0.0,0.0,5e-05]
[1780295757058,60.29,73078.92,140.2,0.0,0.0,5e-05]
[1780295758065,60.29,73075.63,140.2,0.0,0.0,6e-05]
[1780295759072,60.29,73072.89,140.2,0.0,0.0,6e-05]
[1780295761086,60.29,73066.54,140.2,0.0,0.0,6e-05]
[1780295762093,60.29,73062.09,140.2,0.0,0.0,6e-05]
[1780295767128,60.29,73061.99,140.2,0.0,0.0,6e-05]
[1780295769142,60.29,73066.15,140.2,0.0,0.0,6e-05]
[1780295774178,60.29,73065.13,140.2,0.0,0.0,6e-05]
[1780295775185,60.29,73069.28,140.2,0.0,0.0,6e-05]
[1780295777200,60.29,73076.05,140.2,0.0,0.0,6e-05]
[1780295778207,60.29,73079.61,140.2,0.0,0.0,5e-05]
[1780295779215,60.29,73084.18,140.2,0.0,0.0,5e-05]
[1780295781228,60.29,73080.01,140.2,0.0,0.0,5e-05]
[1780295782234,60.29,73077.3,140.2,0.0,0.0,5e-05]
[1780295784249,60.29,73074.86,140.2,0.0,0.0,6e-05]
[1780295789283,60.29,73073.04,140.2,0.0,0.0,6e-05]
[1780295791297,60.29,73071.43,140.2,0.0,0.0,5e-05]
[1780295796333,60.29,73070.78,140.2,0.0,0.0,5e-05]
[1780295800361,60.29,73076.78,140.2,0.0,0.0,5e-05]
[1780295801367,60.29,73082.01,140.2,0.0,0.0,5e-05]
[1780295806403,60.29,73083.79,140.2,0.0,0.0,5e-05]
[1780295810432,60.29,73079.97,140.2,0.0,0.0,5e-05]
[1780295815467,60.29,73078.27,140.2,0.0,0.0,5e-05]
[1780295821509,60.29,73076.56,140.2,0.0,0.0,5e-05]
[1780295822515,60.29,73069.05,140.2,0.0,0.0,5e-05]
[1780295824529,60.29,73064.95,140.2,0.0,0.0,5e-05]
[1780295825537,60.29,73058.88,140.2,0.0,0.0,6e-05]
[1780295826543,60.29,73055.32,140.2,0.0,0.0,6e-05]
[1780295831579,60.29,73053.54,140.2,0.0,0.0,6e-05]
[1780295833596,60.29,73049.72,140.2,0.0,0.0,6e-05]
[1780295839638,60.29,73048.33,140.2,0.0,0.0,6e-05]
[1780295844673,60.29,73041.1,140.2,0.0,0.0,7e-05]
[1780295845680,60.29,73036.54,140.2,0.0,0.0,7e-05]
[1780295850715,60.29,73039.19,140.2,0.0,0.0,7e-05]
[1780295851722,60.29,73039.09,140.2,0.0,0.0,6e-05]
[1780295856757,60.29,73041.12,140.2,0.0,0.0,6e-05]
[1780295860785,60.29,73044.11,140.2,0.0,0.0,6e-05]
[1780295865820,60.29,73045.4,140.2,0.0,0.0,5e-05]
[1780295867834,60.29,73050.15,140.2,0.0,0.0,5e-05]
[1780295872876,60.29,73049.48,140.2,0.0,0.0,5e-05]
[1780295873880,60.29,73057.42,140.2,0.0,0.0,5e-05]
[1780295874887,60.29,73054.29,140.2,0.0,0.0,5e-05]
[1780295879922,60.29,73054.46,140.2,0.0,0.0,5e-05]
[1780295884957,60.29,73057.37,140.2,0.0,0.0,5e-05]
[1780295886971,60.29,73062.57,140.2,0.0,0.0,5e-05]
[1780295889993,60.29,73064.93,140.2,0.0,0.0,5e-05]
[1780295893014,60.29,73073.91,140.2,0.0,0.0,4e-05]
[1780295898049,60.29,73071.79,140.2,0.0,0.0,4e-05]
[1780295902077,60.29,73065.86,140.2,0.0,0.0,5e-05]
[1780295905098,60.29,73062.85,140.2,0.0,0.0,5e-05]
[1780295907112,60.29,73059.23,140.2,0.0,0.0,5e-05]
[1780295911140,60.29,73062.69,140.2,0.0,0.0,4e-05]
[1780295916175,60.29,73063.41,140.2,0.0,0.0,4e-05]
[1780295921210,60.29,73061.86,140.2,0.0,0.0,4e-05]
[1780295926245,60.29,73062.39,140.2,0.0,0.0,4e-05]
[1780295931280,60.29,73061.27,140.2,0.0,0.0,4e-05]
[1780295936316,60.29,73060.91,140.2,0.0,0.0,4e-05]
[1780295941351,60.29,73052.76,140.2,0.0,0.0,4e-05]
[1780295942360,60.29,73049.36,140.2,0.0,0.0,5e-05]
[1780295947395,60.29,73049.14,140.2,0.0,0.0,5e-05]
[1780295952431,60.29,73047.84,140.2,0.0,0.0,5e-05]
[1780295957466,60.29,73042.9,140.2,0.0,0.0,5e-05]
[1780295959497,60.29,73042.33,140.2,0.0,0.0,5e-05]
[1780295960073,60.29,73042.3,140.2,0.0,0.0,5e-05]
[1780295963508,60.29,73036.08,140.2,0.0,0.0,5e-05]
[1780295964516,60.29,73028.96,140.2,0.0,0.0,5e-05]
[1780295965522,60.29,73026.22,140.2,0.0,0.0,6e-05]
[1780295970557,60.29,73024.0,140.2,0.0,0.0,6e-05]
[1780295971564,60.29,73023.75,140.2,0.0,0.0,5e-05]
[1780295972571,60.29,73030.61,140.2,0.0,0.0,5e-05]
[1780295977607,60.29,73032.58,140.2,0.0,0.0,5e-05]
[1780295982643,60.29,73034.6,140.2,0.0,0.0,4e-05]
[1780295983649,60.29,73037.18,140.2,0.0,0.0,4e-05]
[1780295988684,60.29,73036.93,140.2,0.0,0.0,4e-05]
[1780295989693,60.29,73042.42,140.2,0.0,0.0,4e-05]
[1780295991708,60.29,73045.93,140.2,0.0,0.0,4e-05]
[1780295992715,60.29,73050.03,140.2,0.0,0.0,4e-05]
[1780295997752,60.29,73047.12,140.2,0.0,0.0,4e-05]
[1780296001794,60.29,73041.25,140.2,0.0,0.0,4e-05]
[1780296002791,60.29,73036.54,140.2,0.0,0.0,4e-05]
[1780296007825,60.29,73037.28,140.2,0.0,0.0,4e-05]
[1780296012860,60.29,73036.88,140.2,0.0,0.0,4e-05]
[1780296017895,60.29,73037.09,140.2,0.0,0.0,4e-05]
[1780296022930,60.29,73036.21,140.2,0.0,0.0,4e-05]
[1780296028972,60.29,73036.13,140.2,0.0,0.0,4e-05]
[1780296031993,60.29,73035.34,140.2,0.0,0.0,4e-05]
[1780296035014,60.29,73030.72,140.2,0.0,0.0,4e-05]
[1780296037028,60.29,73028.19,140.2,0.0,0.0,4e-05]
[1780296039054,60.29,73032.93,140.2,0.0,0.0,4e-05]
[1780296043082,60.29,73036.46,140.2,0.0,0.0,4e-05]
[1780296046103,60.29,73039.11,140.2,0.0,0.0,4e-05]
[1780296051139,60.29,73037.58,140.2,0.0,0.0,4e-05]
[1780296053152,60.29,73035.3,140.2,0.0,0.0,4e-05]
[1780296058188,60.29,73030.55,140.2,0.0,0.0,4e-05]
[1780296059195,60.29,73028.3,140.2,0.0,0.0,4e-05]
[1780296062218,60.29,73025.24,140.2,0.0,0.0,4e-05]
[1780296067254,60.29,73025.05,140.2,0.0,0.0,4e-05]
[1780296069268,60.29,73022.68,140.2,0.0,0.0,4e-05]
[1780296072289,60.29,73016.49,140.2,0.0,0.0,5e-05]
[1780296077323,60.29,73023.71,140.2,0.0,0.0,4e-05]
[1780296081352,60.29,73027.44,140.2,0.0,0.0,4e-05]
[1780296082359,60.29,73031.37,140.2,0.0,0.0,4e-05]
[1780296084665,60.29,73027.65,140.2,0.0,0.0,4e-05]
[1780296086639,60.29,73030.87,140.2,0.0,0.0,4e-05]
[1780296091421,60.29,73028.45,140.2,0.0,0.0,4e-05]
[1780296094443,60.29,73025.87,140.2,0.0,0.0,4e-05]
[1780296096457,60.29,73021.33,140.2,0.0,0.0,4e-05]
[1780296099478,60.29,73018.8,140.2,0.0,0.0,4e-05]
[1780296102499,60.29,73022.09,140.2,0.0,0.0,4e-05]
[1780296103506,60.29,73029.35,140.2,0.0,0.0,3e-05]
[1780296105520,60.29,73032.21,140.2,0.0,0.0,3e-05]
[1780296108541,60.29,73029.14,140.2,0.0,0.0,3e-05]
[1780296113576,60.29,73026.57,140.2,0.0,0.0,4e-05]
[1780296118611,60.29,73027.39,140.2,0.0,0.0,4e-05]
[1780296121632,60.29,73029.63,140.2,0.0,0.0,3e-05]
[1780296124653,60.29,73031.96,140.2,0.0,0.0,3e-05]
[1780296127674,60.29,73036.96,140.2,0.0,0.0,3e-05]
[1780296131702,60.29,73034.42,140.2,0.0,0.0,3e-05]
[1780296132709,60.29,73030.67,140.2,0.0,0.0,3e-05]
[1780296133716,60.29,73027.54,140.2,0.0,0.0,4e-05]
[1780296134723,60.29,73023.69,140.2,0.0,0.0,4e-05]
[1780296135730,60.29,73021.4,140.2,0.0,0.0,4e-05]
[1780296140765,60.29,73020.07,140.2,0.0,0.0,4e-05]
[1780296142779,60.29,73015.06,140.2,0.0,0.0,4e-05]
[1780296144793,60.29,73012.62,140.2,0.0,0.0,4e-05]
[1780296147814,60.29,73015.13,140.2,0.0,0.0,4e-05]
[1780296151842,60.29,73016.05,140.2,0.0,0.0,3e-05]
[1780296156902,60.29,73016.34,140.2,0.0,0.0,3e-05]
[1780296161937,60.29,73015.52,140.2,0.0,0.0,3e-05]
[1780296165965,60.29,73012.43,140.2,0.0,0.0,3e-05]
[1780296171002,60.29,73011.16,140.2,0.0,0.0,4e-05]
[1780296175030,60.29,73008.14,140.2,0.0,0.0,4e-05]
[1780296177044,60.29,73003.06,140.2,0.0,0.0,4e-05]
[1780296178051,60.29,72998.93,140.2,0.0,0.0,4e-05]
[1780296180075,60.29,73009.92,140.2,0.0,0.0,4e-05]
[1780296181782,60.29,73018.66,140.2,0.0,0.0,3e-05]
[1780296182096,60.29,73026.03,140.2,0.0,0.0,3e-05]
[1780296185117,60.29,73020.1,140.2,0.0,0.0,3e-05]
[1780296186124,60.29,73017.91,140.2,0.0,0.0,3e-05]
[1780296189145,60.29,73012.93,140.2,0.0,0.0,3e-05]
[1780296191288,60.29,73007.51,140.2,0.0,0.0,4e-05]
[1780296192165,60.29,73004.1,140.2,0.0,0.0,4e-05]
[1780296194180,60.29,72999.54,140.2,0.0,0.0,4e-05]
[1780296196194,60.29,72992.67,140.2,0.0,0.0,4e-05]
[1780296197612,60.29,72987.19,140.2,0.0,0.0,4e-05]
[1780296199763,60.29,72984.45,140.2,0.0,0.0,4e-05]
[1780296201229,60.29,72981.56,140.2,0.0,0.0,5e-05]
[1780296206265,60.29,72982.03,140.2,0.0,0.0,5e-05]
[1780296207272,60.29,72986.44,140.2,0.0,0.0,4e-05]
[1780296209286,60.29,72991.91,140.2,0.0,0.0,4e-05]
[1780296211300,60.29,72996.33,140.2,0.0,0.0,3e-05]
[1780296212307,60.29,72999.66,140.2,0.0,0.0,3e-05]
[1780296213314,60.29,73004.08,140.2,0.0,0.0,3e-05]
[1780296218349,60.29,73005.23,140.2,0.0,0.0,3e-05]
[1780296220364,60.29,73002.9,140.2,0.0,0.0,3e-05]
[1780296221371,60.29,73009.46,140.2,0.0,0.0,3e-05]
[1780296225399,60.29,73003.17,140.2,0.0,0.0,3e-05]
[1780296230853,60.29,73001.68,140.2,0.0,0.0,3e-05]
[1780296230904,60.29,72999.39,140.2,0.0,0.0,3e-05]
[1780296231440,60.29,72996.44,140.2,0.0,0.0,3e-05]
[1780296232570,60.29,72996.44,140.2,0.0,0.0,3e-05]
[1780296232671,60.29,72992.3,140.2,0.0,0.0,4e-05]
[1780296233455,60.29,72989.87,140.2,0.0,0.0,4e-05]
[1780296236476,60.29,72987.21,140.2,0.0,0.0,4e-05]
[1780296237483,60.29,72984.04,140.2,0.0,0.0,4e-05]
[1780296238490,60.29,72979.81,140.2,0.0,0.0,4e-05]
[1780296239497,60.29,72971.4,140.2,0.0,0.0,4e-05]
[1780296242917,60.29,72967.66,140.2,0.0,0.0,4e-05]
[1780296244536,60.29,72957.15,140.2,0.0,0.0,5e-05]
[1780296245559,60.29,72954.77,140.2,0.0,0.0,5e-05]
[1780296250594,60.29,72955.67,140.2,0.0,0.0,5e-05]
[1780296252608,60.29,72958.63,140.2,0.0,0.0,5e-05]
[1780296257643,60.29,72956.91,140.2,0.0,0.0,5e-05]
[1780296262678,60.29,72956.54,140.2,0.0,0.0,5e-05]
[1780296265698,60.29,72954.3,140.2,0.0,0.0,5e-05]
[1780296266717,60.29,72943.22,140.2,0.0,0.0,6e-05]
[1780296267722,60.29,72930.64,140.2,0.0,0.0,6e-05]
[1780296268728,60.29,72924.01,140.2,0.0,0.0,7e-05]
[1780296269735,60.29,72920.91,140.2,0.0,0.0,7e-05]
[1780296271749,60.29,72922.36,140.2,0.0,0.0,6e-05]
[1780296274782,60.29,72919.79,140.2,0.0,0.0,6e-05]
[1780296275789,60.29,72916.29,140.2,0.0,0.0,6e-05]
[1780296280824,60.29,72916.36,140.2,0.0,0.0,6e-05]
[1780296281830,60.29,72921.36,140.2,0.0,0.0,6e-05]
[1780296282840,60.29,72924.4,140.2,0.0,0.0,6e-05]
[1780296283846,60.29,72927.14,140.2,0.0,0.0,5e-05]
[1780296285860,60.29,72923.27,140.2,0.0,0.0,6e-05]
[1780296286867,60.29,72917.65,140.2,0.0,0.0,6e-05]
[1780296287873,60.29,72915.39,140.2,0.0,0.0,6e-05]
[1780296292909,60.29,72915.93,140.2,0.0,0.0,6e-05]
[1780296294923,60.29,72920.0,140.2,0.0,0.0,6e-05]
[1780296295930,60.29,72923.71,140.2,0.0,0.0,6e-05]
[1780296296937,60.29,72921.15,140.2,0.0,0.0,6e-05]
[1780296298951,60.29,72918.6,140.2,0.0,0.0,6e-05]
[1780296303986,60.29,72920.92,140.2,0.0,0.0,6e-05]
[1780296304993,60.29,72914.58,140.2,0.0,0.0,6e-05]
[1780296306000,60.29,72907.34,140.2,0.0,0.0,7e-05]
[1780296307017,60.29,72904.61,140.2,0.0,0.0,7e-05]
[1780296308016,60.29,72899.05,140.2,0.0,0.0,7e-05]
[1780296309023,60.29,72895.92,140.2,0.0,0.0,7e-05]
[1780296312045,60.29,72903.49,140.2,0.0,0.0,7e-05]
[1780296316073,60.29,72906.93,140.2,0.0,0.0,7e-05]
[1780296317080,60.29,72910.99,140.2,0.0,0.0,6e-05]
[1780296322115,60.29,72909.93,140.2,0.0,0.0,6e-05]
[1780296323122,60.29,72903.82,140.2,0.0,0.0,7e-05]
[1780296325136,60.29,72901.31,140.2,0.0,0.0,7e-05]
[1780296327153,60.29,72896.58,140.2,0.0,0.0,7e-05]
[1780296328158,60.29,72894.31,140.2,0.0,0.0,7e-05]
[1780296329165,60.29,72891.91,140.2,0.0,0.0,7e-05]
[1780296330172,60.29,72888.5,140.2,0.0,0.0,8e-05]
[1780296331234,60.29,72886.01,140.2,0.0,0.0,7e-05]
[1780296332212,60.29,72875.11,140.2,0.0,0.0,7e-05]
[1780296333219,60.29,72880.23,140.2,0.0,0.0,7e-05]
[1780296334226,60.29,72884.31,140.2,0.0,0.0,7e-05]
[1780296335234,60.29,72882.15,140.2,0.0,0.0,7e-05]
[1780296336241,60.29,72879.82,140.2,0.0,0.0,7e-05]
[1780296337248,60.29,72882.59,140.2,0.0,0.0,7e-05]
[1780296338374,60.29,72874.41,140.2,0.0,0.0,8e-05]
[1780296343411,60.29,72897.47,140.2,0.0,0.0,6e-05]
[1780296344300,60.29,72902.04,140.2,0.0,0.0,6e-05]
[1780296346314,60.29,72916.53,140.2,0.0,0.0,5e-05]
[1780296347868,60.29,72923.6,140.2,0.0,0.0,5e-05]
[1780296348329,60.29,72933.84,140.2,0.0,0.0,4e-05]
[1780296349336,60.29,72946.33,140.2,0.0,0.0,4e-05]
[1780296350966,60.29,72954.66,140.2,0.0,0.0,4e-05]
[1780296351464,60.29,72959.44,140.2,0.0,0.0,3e-05]
[1780296352361,60.29,72963.94,140.2,0.0,0.0,3e-05]
[1780296357398,60.29,72963.29,140.2,0.0,0.0,3e-05]
[1780296362433,60.29,72972.92,140.2,0.0,0.0,3e-05]
[1780296364447,60.29,72969.59,140.2,0.0,0.0,3e-05]
[1780296365454,60.29,72967.1,140.2,0.0,0.0,3e-05]
[1780296370511,60.29,72980.46,140.2,0.0,0.0,3e-05]
[1780296371518,60.29,72985.08,140.2,0.0,0.0,3e-05]
[1780296372525,60.29,72990.92,140.2,0.0,0.0,3e-05]
[1780296373538,60.29,72997.38,140.2,0.0,0.0,2e-05]
[1780296378567,60.29,72995.38,140.2,0.0,0.0,2e-05]
[1780296380581,60.29,72987.5,140.2,0.0,0.0,3e-05]
[1780296381588,60.29,72982.59,140.2,0.0,0.0,3e-05]
[1780296383602,60.29,72974.92,140.2,0.0,0.0,3e-05]
[1780296384609,60.29,72972.77,140.2,0.0,0.0,3e-05]
[1780296389644,60.29,72971.85,140.2,0.0,0.0,3e-05]
[1780296391658,60.29,72975.1,140.2,0.0,0.0,3e-05]
[1780296392665,60.29,72981.21,140.2,0.0,0.0,2e-05]
[1780296393672,60.29,72985.09,140.2,0.0,0.0,2e-05]
[1780296394679,60.29,72979.5,140.2,0.0,0.0,2e-05]
[1780296399714,60.29,72978.76,140.2,0.0,0.0,2e-05]
[1780296402735,60.29,72976.48,140.2,0.0,0.0,3e-05]
[1780296407770,60.29,72974.82,140.2,0.0,0.0,3e-05]
[1780296409783,60.29,72966.3,140.2,0.0,0.0,3e-05]
[1780296410791,60.29,72957.94,140.2,0.0,0.0,3e-05]
[1780296411798,60.29,72950.74,140.2,0.0,0.0,3e-05]
[1780296412805,60.29,72947.17,140.2,0.0,0.0,3e-05]
[1780296415826,60.29,72943.15,140.2,0.0,0.0,3e-05]
[1780296417840,60.29,72940.71,140.2,0.0,0.0,4e-05]
[1780296418847,60.29,72943.03,140.2,0.0,0.0,3e-05]
[1780296419854,60.29,72947.53,140.2,0.0,0.0,3e-05]
[1780296420861,60.29,72952.98,140.2,0.0,0.0,3e-05]
[1780296421868,60.29,72956.77,140.2,0.0,0.0,3e-05]
[1780296422874,60.29,72953.7,140.2,0.0,0.0,3e-05]
[1780296423882,60.29,72945.9,140.2,0.0,0.0,3e-05]
[1780296424895,60.29,72935.53,140.2,0.0,0.0,4e-05]
[1780296425899,60.29,72928.18,140.2,0.0,0.0,4e-05]
[1780296429927,60.29,72924.81,140.2,0.0,0.0,4e-05]
[1780296431941,60.29,72922.24,140.2,0.0,0.0,4e-05]
[1780296432948,60.29,72914.53,140.2,0.0,0.0,4e-05]
[1780296433956,60.29,72908.84,140.2,0.0,0.0,5e-05]
[1780296434963,60.29,72912.75,140.2,0.0,0.0,5e-05]
[1780296435970,60.29,72917.82,140.2,0.0,0.0,4e-05]
[1780296441005,60.29,72918.63,140.2,0.0,0.0,4e-05]
[1780296443019,60.29,72920.81,140.2,0.0,0.0,4e-05]
[1780296447047,60.29,72918.45,140.2,0.0,0.0,4e-05]
[1780296448054,60.29,72915.93,140.2,0.0,0.0,4e-05]
[1780296450068,60.29,72912.96,140.2,0.0,0.0,5e-05]
[1780296451075,60.29,72911.04,140.2,0.0,0.0,4e-05]
[1780296456109,60.29,72911.5,140.2,0.0,0.0,4e-05]
[1780296461145,60.29,72917.17,140.2,0.0,0.0,4e-05]
[1780296462154,60.29,72922.67,140.2,0.0,0.0,4e-05]
[1780296463161,60.29,72916.33,140.2,0.0,0.0,4e-05]
[1780296465175,60.29,72912.14,140.2,0.0,0.0,4e-05]
[1780296466182,60.29,72907.36,140.2,0.0,0.0,4e-05]
[1780296469203,60.29,72909.47,140.2,0.0,0.0,4e-05]
[1780296473244,60.29,72906.78,140.2,0.0,0.0,4e-05]
[1780296477267,60.29,72911.71,140.2,0.0,0.0,4e-05]
[1780296478273,60.29,72914.86,140.2,0.0,0.0,4e-05]
[1780296482302,60.29,72909.83,140.2,0.0,0.0,4e-05]
[1780296486331,60.29,72922.18,140.2,0.0,0.0,4e-05]
[1780296487338,60.29,72928.68,140.2,0.0,0.0,3e-05]
[1780296489353,60.29,72930.97,140.2,0.0,0.0,3e-05]
[1780296490359,60.29,72933.14,140.2,0.0,0.0,3e-05]
[1780296495394,60.29,72933.86,140.2,0.0,0.0,3e-05]
[1780296499422,60.29,72937.83,140.2,0.0,0.0,3e-05]
[1780296504457,60.29,72938.59,140.2,0.0,0.0,3e-05]
[1780296505464,60.29,72944.36,140.2,0.0,0.0,3e-05]
[1780296506471,60.29,72947.25,140.2,0.0,0.0,3e-05]
[1780296508485,60.29,72955.47,140.2,0.0,0.0,3e-05]
[1780296509492,60.29,72959.13,140.2,0.0,0.0,3e-05]
[1780296511506,60.29,72959.95,140.2,0.0,0.0,2e-05]
[1780296516541,60.29,72960.06,140.2,0.0,0.0,2e-05]
[1780296517548,60.29,72962.98,140.2,0.0,0.0,2e-05]
[1780296518557,60.29,72967.41,140.2,0.0,0.0,2e-05]
[1780296522583,60.29,72964.0,140.2,0.0,0.0,2e-05]
[1780296527623,60.29,72962.37,140.2,0.0,0.0,2e-05]
[1780296528630,60.29,72964.73,140.2,0.0,0.0,2e-05]
[1780296532660,60.29,72960.19,140.2,0.0,0.0,2e-05]
[1780296537695,60.29,72961.07,140.2,0.0,0.0,2e-05]
[1780296540716,60.29,72968.0,140.2,0.0,0.0,2e-05]
[1780296543737,60.29,72982.66,140.2,0.0,0.0,2e-05]
[1780296544744,60.29,72984.79,140.2,0.0,0.0,2e-05]
[1780296547765,60.29,72990.0,140.2,0.0,0.0,2e-05]
[1780296548778,60.29,72993.26,140.2,0.0,0.0,2e-05]
[1780296549783,60.29,72997.01,140.2,0.0,0.0,1e-05]
[1780296551796,60.29,73000.3,140.2,0.0,0.0,1e-05]
[1780296556832,60.29,72999.86,140.2,0.0,0.0,1e-05]
[1780296560860,60.29,73002.4,140.2,0.0,0.0,1e-05]
[1780296561867,60.29,73007.07,140.2,0.0,0.0,1e-05]
[1780296562874,60.29,73019.8,140.2,0.0,0.0,1e-05]
[1780296563881,60.29,73026.42,140.2,0.0,0.0,1e-05]
[1780296564890,60.29,73029.16,140.2,0.0,0.0,1e-05]
[1780296565902,60.29,73037.34,140.2,0.0,0.0,1e-05]
[1780296566903,60.29,73044.96,140.2,0.0,0.0,1e-05]
[1780296567910,60.29,73051.51,140.2,0.0,0.0,1e-05]
[1780296568917,60.29,73055.33,140.2,0.0,0.0,1e-05]
[1780296570500,60.29,73056.41,140.2,0.0,0.0,1e-05]
[1780296571572,60.29,73057.76,140.2,0.0,0.0,1e-05]
[1780296571938,60.29,73058.82,140.2,0.0,0.0,1e-05]
[1780296572945,60.29,73061.36,140.2,0.0,0.0,1e-05]
[1780296573952,60.29,73063.48,140.2,0.0,0.0,1e-05]
[1780296574959,60.29,73066.71,140.2,0.0,0.0,1e-05]
[1780296576975,60.29,73069.89,140.2,0.0,0.0,1e-05]
[1780296579997,60.29,73073.12,140.2,0.0,0.0,1e-05]
[1780296581004,60.29,73076.42,140.2,0.0,0.0,1e-05]
[1780296586039,60.29,73085.08,140.2,0.0,0.0,1e-05]
[1780296587046,60.29,73091.09,140.2,0.0,0.0,0.0]
[1780296589060,60.29,73087.28,140.2,0.0,0.0,0.0]
[1780296590067,60.29,73081.37,140.2,0.0,0.0,1e-05]
[1780296591074,60.29,73078.95,140.2,0.0,0.0,1e-05]
[1780296592080,60.29,73082.64,140.2,0.0,0.0,1e-05]
[1780296597116,60.29,73082.31,140.2,0.0,0.0,1e-05]
[1780296598123,60.29,73085.21,140.2,0.0,0.0,1e-05]
[1780296600137,60.29,73087.31,140.2,0.0,0.0,0.0]
[1780296601144,60.29,73083.55,140.2,0.0,0.0,1e-05]
[1780296602151,60.29,73080.25,140.2,0.0,0.0,1e-05]
[1780296603157,60.29,73076.71,140.2,0.0,0.0,1e-05]
[1780296605172,60.29,73072.2,140.2,0.0,0.0,1e-05]
[1780296606179,60.29,73080.86,140.2,0.0,0.0,1e-05]
[1780296607186,60.29,73085.72,140.2,0.0,0.0,1e-05]
[1780296610207,60.29,73088.91,140.2,0.0,0.0,0.0]
[1780296611214,60.29,73094.78,140.2,0.0,0.0,0.0]
[1780296612220,60.29,73105.24,140.2,0.0,0.0,0.0]
[1780296613229,60.29,73113.91,140.2,0.0,0.0,0.0]
[1780296614236,60.29,73109.66,140.2,0.0,0.0,0.0]
[1780296615244,60.29,73107.19,140.2,0.0,0.0,0.0]
[1780296620279,60.29,73107.71,140.2,0.0,0.0,0.0]
[1780296623300,60.29,73110.1,140.2,0.0,0.0,0.0]
[1780296625314,60.29,73107.59,140.2,0.0,0.0,0.0]
[1780296626322,60.29,73105.12,140.2,0.0,0.0,0.0]
[1780296631356,60.29,73100.96,140.2,0.0,0.0,0.0]
[1780296635385,60.29,73103.14,140.2,0.0,0.0,0.0]
[1780296638407,60.29,73107.11,140.2,0.0,0.0,0.0]
[1780296641428,60.29,73104.76,140.2,0.0,0.0,0.0]
[1780296644449,60.29,73109.15,140.2,0.0,0.0,0.0]
[1780296647470,60.29,73105.13,140.2,0.0,0.0,0.0]
[1780296652505,60.29,73106.83,140.2,0.0,0.0,0.0]
[1780296653513,60.29,73104.31,140.2,0.0,0.0,0.0]
[1780296655460,60.29,73104.31,140.2,0.0,0.0,0.0]
[1780296656536,60.29,73100.69,140.2,0.0,0.0,0.0]
[1780296658549,60.29,73097.81,140.2,0.0,0.0,0.0]
[1780296662577,60.29,73093.9,140.2,0.0,0.0,0.0]
[1780296665597,60.29,73090.76,140.2,0.0,0.0,0.0]
[1780296670633,60.29,73089.35,140.2,0.0,0.0,0.0]
[1780296672647,60.29,73092.6,140.2,0.0,0.0,0.0]
[1780296674661,60.29,73090.51,140.2,0.0,0.0,0.0]
[1780296675941,60.29,73090.51,140.2,0.0,0.0,0.0]
[1780296682337,60.29,73088.68,140.2,0.0,0.0,0.0]
[1780296684897,60.29,73089.85,140.2,0.0,0.0,0.0]
[1780296690774,60.29,73090.8,140.2,0.0,0.0,0.0]
[1780296691781,60.29,73091.24,140.2,0.0,0.0,0.0]
[1780296696816,60.29,73090.69,140.2,0.0,0.0,0.0]
[1780296697823,60.29,73093.49,140.2,0.0,0.0,0.0]
[1780296702859,60.29,73096.48,140.2,0.0,0.0,0.0]
[1780296707894,60.29,73096.34,140.2,0.0,0.0,0.0]
[1780296712929,60.29,73095.97,140.2,0.0,0.0,0.0]
[1780296717972,60.29,73097.32,140.2,0.0,0.0,0.0]
[1780296723007,60.29,73094.84,140.2,0.0,0.0,0.0]
[1780296728042,60.29,73094.35,140.2,0.0,0.0,0.0]
[1780296730056,60.29,73092.28,140.2,0.0,0.0,0.0]
[1780296732070,60.29,73088.88,140.2,0.0,0.0,0.0]
[1780296737115,60.29,73093.98,140.2,0.0,0.0,0.0]
[1780296739130,60.29,73090.57,140.2,0.0,0.0,0.0]
[1780296743157,60.29,73092.95,140.2,0.0,0.0,0.0]
[1780296748192,60.29,73094.6,140.2,0.0,0.0,0.0]
[1780296751213,60.29,73095.1,140.2,0.0,0.0,0.0]
[1780296756247,60.29,73097.47,140.2,0.0,0.0,0.0]
[1780296759269,60.29,73100.13,140.2,0.0,0.0,0.0]
[1780296764304,60.29,73098.84,140.2,0.0,0.0,0.0]
[1780296769339,60.29,73099.37,140.2,0.0,0.0,0.0]
[1780296772359,60.29,73096.38,140.2,0.0,0.0,0.0]
[1780296773668,60.29,73094.99,140.2,0.0,0.0,0.0]
[1780296779409,60.29,73094.44,140.2,0.0,0.0,0.0]
[1780296781423,60.29,73092.39,140.2,0.0,0.0,0.0]
[1780296782430,60.29,73089.64,140.2,0.0,0.0,0.0]
[1780296787465,60.29,73091.3,140.2,0.0,0.0,0.0]
[1780296788472,60.29,73094.09,140.2,0.0,0.0,0.0]
[1780296789458,60.29,73094.09,140.2,0.0,0.0,0.0]
[1780296791494,60.29,73089.8,140.2,0.0,0.0,0.0]
[1780296794515,60.29,73087.25,140.2,0.0,0.0,0.0]
[1780296795523,60.29,73084.16,140.2,0.0,0.0,0.0]
[1780296795608,60.29,73084.16,140.2,0.0,0.0,0.0]
[1780296796530,60.29,73080.47,140.2,0.0,0.0,0.0]
[1780296797537,60.29,73078.27,140.2,0.0,0.0,0.0]
[1780296798967,60.29,73077.36,140.2,0.0,0.0,0.0]
[1780296804588,60.29,73076.51,140.2,0.0,0.0,0.0]
[1780296809623,60.29,73080.6,140.2,0.0,0.0,0.0]
[1780296811636,60.29,73081.98,140.2,0.0,0.0,0.0]
[1780296819693,60.29,73082.0,140.2,0.0,0.0,0.0]
[1780296821707,60.29,73084.03,140.2,0.0,0.0,0.0]
[1780296826742,60.29,73082.33,140.2,0.0,0.0,0.0]
[1780296831777,60.29,73082.46,140.2,0.0,0.0,0.0]
[1780296837819,60.29,73082.06,140.2,0.0,0.0,0.0]
[1780296839833,60.29,73079.97,140.2,0.0,0.0,0.0]
[1780296844868,60.29,73080.39,140.2,0.0,0.0,0.0]
[1780296849903,60.29,73080.89,140.2,0.0,0.0,0.0]
[1780296850910,60.29,73090.23,140.2,0.0,0.0,0.0]
[1780296851916,60.29,73084.99,140.2,0.0,0.0,0.0]
[1780296854938,60.29,73082.6,140.2,0.0,0.0,0.0]
[1780296859973,60.29,73083.0,140.2,0.0,0.0,0.0]
[1780296861988,60.29,73079.46,140.2,0.0,0.0,0.0]
[1780296862994,60.29,73075.6,140.2,0.0,0.0,0.0]
[1780296865008,60.29,73069.11,140.2,0.0,0.0,0.0]
[1780296866015,60.29,73061.35,140.2,0.0,0.0,0.0]
[1780296869462,60.29,73059.43,140.2,0.0,0.0,0.0]
[1780296869563,60.29,73055.99,140.2,0.0,0.0,0.0]
[1780296870736,60.29,73057.28,140.2,0.0,0.0,0.0]
[1780296871051,60.29,73057.07,140.2,0.0,0.0,0.0]
[1780296872056,60.29,73049.37,140.2,0.0,0.0,0.0]
[1780296873064,60.29,73043.08,140.2,0.0,0.0,0.0]
[1780296877092,60.29,73046.35,140.2,0.0,0.0,0.0]
[1780296878099,60.29,73042.77,140.2,0.0,0.0,0.0]
[1780296881120,60.29,73040.65,140.2,0.0,0.0,0.0]
[1780296886155,60.29,73041.79,140.2,0.0,0.0,0.0]
[1780296887162,60.29,73038.99,140.2,0.0,0.0,0.0]
[1780296892197,60.29,73037.84,140.2,0.0,0.0,0.0]
[1780296894212,60.29,73033.62,140.2,0.0,0.0,0.0]
[1780296896226,60.29,73031.34,140.2,0.0,0.0,0.0]
[1780296900259,60.29,73027.98,140.2,0.0,0.0,0.0]
[1780296901266,60.29,73021.39,140.2,0.0,0.0,0.0]
[1780296905294,60.29,73017.95,140.2,0.0,0.0,0.0]
[1780296906301,60.29,73015.11,140.2,0.0,0.0,0.0]
[1780296907308,60.29,73007.21,140.2,0.0,0.0,0.0]
[1780296908321,60.29,72999.59,140.2,0.0,0.0,0.0]
[1780296909328,60.29,72994.83,140.2,0.0,0.0,0.0]
[1780296910335,60.29,72991.37,140.2,0.0,0.0,0.0]
[1780296912350,60.29,72988.55,140.2,0.0,0.0,0.0]
[1780296913357,60.29,72984.68,140.2,0.0,0.0,1e-05]
[1780296915359,60.29,72983.84,140.2,0.0,0.0,1e-05]
[1780296917385,60.29,72979.75,140.2,0.0,0.0,1e-05]
[1780296918392,60.29,72977.38,140.2,0.0,0.0,1e-05]
[1780296919399,60.29,72974.29,140.2,0.0,0.0,1e-05]
[1780296921413,60.29,72988.14,140.2,0.0,0.0,0.0]
[1780296921844,60.29,72988.14,140.2,0.0,0.0,0.0]
[1780296922420,60.29,72991.24,140.2,0.0,0.0,0.0]
[1780296923427,60.29,72986.22,140.2,0.0,0.0,1e-05]
[1780296925645,60.29,72984.33,140.2,0.0,0.0,1e-05]
[1780296931483,60.29,72982.81,140.2,0.0,0.0,0.0]
[1780296933499,60.29,72996.25,140.2,0.0,0.0,0.0]
[1780296934506,60.29,73000.42,140.2,0.0,0.0,0.0]
[1780296937516,60.29,72999.64,140.2,0.0,0.0,0.0]
[1780296942562,60.29,72999.86,140.2,0.0,0.0,0.0]
[1780296947597,60.29,72999.08,140.2,0.0,0.0,0.0]
[1780296952632,60.29,72996.49,140.2,0.0,0.0,0.0]
[1780296954646,60.29,72999.82,140.2,0.0,0.0,0.0]
[1780296955653,60.29,73004.28,140.2,0.0,0.0,0.0]
[1780296957667,60.29,73006.97,140.2,0.0,0.0,0.0]
[1780296958674,60.29,73012.04,140.2,0.0,0.0,0.0]
[1780296960688,60.29,73018.24,140.2,0.0,0.0,0.0]
[1780296961695,60.29,73027.6,140.2,0.0,0.0,0.0]
[1780296962702,60.29,73036.04,140.2,0.0,0.0,0.0]
[1780296967736,60.29,73037.4,140.2,0.0,0.0,0.0]
[1780296970758,60.29,73042.07,140.2,0.0,0.0,0.0]
[1780296975793,60.29,73040.66,140.2,0.0,0.0,0.0]
[1780296977807,60.29,73037.0,140.2,0.0,0.0,0.0]
[1780296980842,60.29,73028.81,140.2,0.0,0.0,0.0]
[1780296981848,60.29,73024.84,140.2,0.0,0.0,0.0]
[1780296986884,60.29,73025.16,140.2,0.0,0.0,0.0]
[1780296991918,60.29,73026.19,140.2,0.0,0.0,0.0]
[1780296995947,60.29,73022.26,140.2,0.0,0.0,0.0]
[1780297000982,60.29,73022.53,140.2,0.0,0.0,0.0]
[1780297006017,60.29,73023.05,140.2,0.0,0.0,0.0]
[1780297010049,60.29,73019.75,140.2,0.0,0.0,0.0]
[1780297014077,60.29,73021.92,140.2,0.0,0.0,0.0]
[1780297019112,60.29,73022.32,140.2,0.0,0.0,0.0]
[1780297022133,60.29,73020.06,140.2,0.0,0.0,0.0]
[1780297027168,60.29,73020.45,140.2,0.0,0.0,0.0]
[1780297033209,60.29,73021.89,140.2,0.0,0.0,0.0]
[1780297036231,60.29,73014.48,140.2,0.0,0.0,0.0]
[1780297037238,60.29,73009.01,140.2,0.0,0.0,0.0]
[1780297038245,60.29,73006.62,140.2,0.0,0.0,0.0]
[1780297043281,60.29,73006.32,140.2,0.0,0.0,0.0]
[1780297048316,60.29,73004.89,140.2,0.0,0.0,0.0]
[1780297050330,60.29,73002.91,140.2,0.0,0.0,0.0]
[1780297051337,60.29,73002.79,140.2,0.0,0.0,0.0]
[1780297056372,60.29,73003.04,140.2,0.0,0.0,0.0]
[1780297061407,60.29,73002.75,140.2,0.0,0.0,0.0]
[1780297063421,60.29,73014.8,140.2,0.0,0.0,0.0]
[1780297066442,60.29,73010.8,140.2,0.0,0.0,0.0]
[1780297067449,60.29,73008.35,140.2,0.0,0.0,0.0]
[1780297071477,60.29,73002.38,140.2,0.0,0.0,0.0]
[1780297072484,60.29,72999.76,140.2,0.0,0.0,0.0]
[1780297079532,60.29,72999.28,140.2,0.0,0.0,0.0]
[1780297084568,60.29,73003.55,140.2,0.0,0.0,0.0]
[1780297087591,60.29,73007.01,140.2,0.0,0.0,0.0]
[1780297088597,60.29,73014.36,140.2,0.0,0.0,0.0]
[1780297093635,60.29,73015.84,140.2,0.0,0.0,0.0]
[1780297098670,60.29,73015.67,140.2,0.0,0.0,0.0]
[1780297103705,60.29,73016.5,140.2,0.0,0.0,0.0]
[1780297108740,60.29,73016.21,140.2,0.0,0.0,0.0]
[1780297111761,60.29,73010.64,140.2,0.0,0.0,0.0]
[1780297114782,60.29,73003.88,140.2,0.0,0.0,0.0]
[1780297115789,60.29,73001.69,140.2,0.0,0.0,0.0]
[1780297116796,60.29,73004.28,140.2,0.0,0.0,0.0]
[1780297117803,60.29,73010.89,140.2,0.0,0.0,0.0]
[1780297119816,60.29,73015.68,140.2,0.0,0.0,0.0]
[1780297122837,60.29,73017.92,140.2,0.0,0.0,0.0]
[1780297127873,60.29,73018.7,140.2,0.0,0.0,0.0]
[1780297131901,60.29,73022.33,140.2,0.0,0.0,0.0]
[1780297136936,60.29,73019.64,140.2,0.0,0.0,0.0]
[1780297138950,60.29,73017.53,140.2,0.0,0.0,0.0]
[1780297143985,60.29,73020.46,140.2,0.0,0.0,0.0]
[1780297145999,60.29,73017.73,140.2,0.0,0.0,0.0]
[1780297148057,60.29,73021.79,140.2,0.0,0.0,0.0]
[1780297150027,60.29,73024.29,140.2,0.0,0.0,0.0]
[1780297152042,60.29,73034.7,140.2,0.0,0.0,0.0]
[1780297155063,60.29,73042.88,140.2,0.0,0.0,0.0]
[1780297156069,60.29,73046.76,140.2,0.0,0.0,0.0]
[1780297158084,60.29,73049.13,140.2,0.0,0.0,0.0]
[1780297159091,60.29,73051.32,140.2,0.0,0.0,0.0]
[1780297162068,60.29,73052.15,140.2,0.0,0.0,0.0]
[1780297167146,60.29,73048.89,140.2,0.0,0.0,0.0]
[1780297170168,60.29,73046.86,140.2,0.0,0.0,0.0]
[1780297171175,60.29,73044.76,140.2,0.0,0.0,0.0]
[1780297172182,60.29,73041.63,140.2,0.0,0.0,0.0]
[1780297177217,60.29,73043.96,140.2,0.0,0.0,0.0]
[1780297181501,60.29,73044.77,140.2,0.0,0.0,0.0]
[1780297182568,60.29,73044.77,140.2,0.0,0.0,0.0]
[1780297188294,60.29,73044.92,140.2,0.0,0.0,0.0]
[1780297193329,60.29,73047.82,140.2,0.0,0.0,0.0]
[1780297198364,60.29,73047.57,140.2,0.0,0.0,0.0]
[1780297199371,60.29,73045.34,140.2,0.0,0.0,0.0]
[1780297200825,60.29,73045.34,140.2,0.0,0.0,0.0]
[1780297202392,60.29,73030.87,140.2,0.0,0.0,0.0]
[1780297207427,60.29,73032.88,140.2,0.0,0.0,0.0]
[1780297209441,60.29,73038.56,140.2,0.0,0.0,0.0]
[1780297210448,60.29,73043.7,140.2,0.0,0.0,0.0]
[1780297211591,60.29,73043.7,140.2,0.0,0.0,0.0]
[1780297214479,60.29,73041.64,140.2,0.0,0.0,0.0]
[1780297215486,60.29,73037.75,140.2,0.0,0.0,0.0]
[1780297218079,60.29,73036.98,140.2,0.0,0.0,0.0]
[1780297218506,60.29,73033.63,140.2,0.0,0.0,0.0]
[1780297220874,60.29,73032.71,140.2,0.0,0.0,0.0]
[1780297226563,60.29,73033.62,140.2,0.0,0.0,0.0]
[1780297231598,60.29,73031.21,140.2,0.0,0.0,0.0]
[1780297235626,60.29,73028.4,140.2,0.0,0.0,0.0]
[1780297240660,60.29,73024.15,140.2,0.0,0.0,0.0]
[1780297241668,60.29,73020.71,140.2,0.0,0.0,0.0]
[1780297243682,60.29,73017.86,140.2,0.0,0.0,0.0]
[1780297248717,60.29,73019.46,140.2,0.0,0.0,0.0]
[1780297249724,60.29,73026.6,140.2,0.0,0.0,0.0]
[1780297250731,60.29,73028.9,140.2,0.0,0.0,0.0]
[1780297252748,60.29,73034.44,140.2,0.0,0.0,0.0]
[1780297256777,60.29,73036.99,140.2,0.0,0.0,0.0]
[1780297257783,60.29,73040.78,140.2,0.0,0.0,0.0]
[1780297261811,60.29,73036.44,140.2,0.0,0.0,0.0]
[1780297263825,60.29,73034.31,140.2,0.0,0.0,0.0]
[1780297266846,60.29,73028.77,140.2,0.0,0.0,0.0]
[1780297271881,60.29,73027.86,140.2,0.0,0.0,0.0]
[1780297273895,60.29,73025.04,140.2,0.0,0.0,0.0]
[1780297274902,60.29,73020.99,140.2,0.0,0.0,0.0]
[1780297275909,60.29,73014.74,140.2,0.0,0.0,0.0]
[1780297276915,60.29,73011.78,140.2,0.0,0.0,0.0]
[1780297279937,60.29,73005.29,140.2,0.0,0.0,0.0]
[1780297280946,60.29,73001.87,140.2,0.0,0.0,0.0]
[1780297281951,60.29,72998.61,140.2,0.0,0.0,0.0]
[1780297286990,60.29,72997.28,140.2,0.0,0.0,0.0]
[1780297288000,60.29,72994.82,140.2,0.0,0.0,0.0]
[1780297291021,60.29,72993.44,140.2,0.0,0.0,0.0]
[1780297296056,60.29,72992.08,140.2,0.0,0.0,0.0]
[1780297301091,60.29,72992.55,140.2,0.0,0.0,0.0]
[1780297306126,60.29,72992.51,140.2,0.0,0.0,0.0]
[1780297311161,60.29,72993.88,140.2,0.0,0.0,0.0]
[1780297316196,60.29,72993.57,140.2,0.0,0.0,0.0]
[1780297321231,60.29,72993.34,140.2,0.0,0.0,0.0]
[1780297323245,60.29,72988.3,140.2,0.0,0.0,0.0]
[1780297324254,60.29,72986.06,140.2,0.0,0.0,0.0]
[1780297325260,60.29,72980.98,140.2,0.0,0.0,0.0]
[1780297326267,60.29,72976.95,140.2,0.0,0.0,0.0]
[1780297327274,60.29,72971.51,140.2,0.0,0.0,0.0]
[1780297329288,60.29,72978.51,140.2,0.0,0.0,0.0]
[1780297330295,60.29,72982.39,140.2,0.0,0.0,0.0]
[1780297335330,60.29,72982.9,140.2,0.0,0.0,0.0]
[1780297336337,60.29,72980.95,140.2,0.0,0.0,0.0]
[1780297337343,60.29,72979.02,140.2,0.0,0.0,0.0]
[1780297342379,60.29,72975.25,140.2,0.0,0.0,0.0]
[1780297343385,60.29,72977.53,140.2,0.0,0.0,0.0]
[1780297348421,60.29,72977.91,140.2,0.0,0.0,0.0]
[1780297351442,60.29,72978.95,140.2,0.0,0.0,0.0]
[1780297356477,60.29,72978.45,140.2,0.0,0.0,0.0]
[1780297361512,60.29,72979.2,140.2,0.0,0.0,0.0]
[1780297363526,60.29,72975.5,140.2,0.0,0.0,0.0]
[1780297366547,60.29,72973.62,140.2,0.0,0.0,0.0]
[1780297368561,60.29,72971.68,140.2,0.0,0.0,0.0]
[1780297371582,60.29,72960.51,140.2,0.0,0.0,0.0]
[1780297372589,60.29,72954.19,140.2,0.0,0.0,0.0]
[1780297377624,60.29,72953.2,140.2,0.0,0.0,0.0]
[1780297382659,60.29,72949.41,140.2,0.0,0.0,0.0]
[1780297384685,60.29,72959.08,140.2,0.0,0.0,0.0]
[1780297385685,60.29,72964.99,140.2,0.0,0.0,0.0]
[1780297391727,60.29,72964.33,140.2,0.0,0.0,0.0]
[1780297396762,60.29,72963.97,140.2,0.0,0.0,0.0]
[1780297400790,60.29,72967.63,140.2,0.0,0.0,0.0]
[1780297401796,60.29,72975.88,140.2,0.0,0.0,0.0]
[1780297402804,60.29,72978.63,140.2,0.0,0.0,0.0]
[1780297406832,60.29,72980.51,140.2,0.0,0.0,0.0]
[1780297410860,60.29,72978.35,140.2,0.0,0.0,0.0]
[1780297411867,60.29,72978.22,140.2,0.0,0.0,0.0]
[1780297416902,60.29,72982.21,140.2,0.0,0.0,0.0]
[1780297421937,60.29,72980.95,140.2,0.0,0.0,0.0]
[1780297424958,60.29,72983.28,140.2,0.0,0.0,0.0]
[1780297429993,60.29,72983.72,140.2,0.0,0.0,0.0]
[1780297434021,60.29,72986.29,140.2,0.0,0.0,0.0]
[1780297435034,60.29,72991.08,140.2,0.0,0.0,0.0]
[1780297436041,60.29,72999.2,140.2,0.0,0.0,0.0]
[1780297441076,60.29,72999.11,140.2,0.0,0.0,0.0]
[1780297442083,60.29,72997.14,140.2,0.0,0.0,0.0]
[1780297443090,60.29,73001.17,140.2,0.0,0.0,0.0]
[1780297445104,60.29,73004.29,140.2,0.0,0.0,0.0]
[1780297448124,60.29,73006.16,140.2,0.0,0.0,0.0]
[1780297450142,60.29,73008.68,140.2,0.0,0.0,0.0]
[1780297452155,60.29,73010.61,140.2,0.0,0.0,0.0]
[1780297457191,60.29,73009.91,140.2,0.0,0.0,0.0]
[1780297462226,60.29,73010.13,140.2,0.0,0.0,0.0]
[1780297462392,60.29,73010.13,140.2,0.0,0.0,0.0]
[1780297468268,60.29,73009.94,140.2,0.0,0.0,0.0]
[1780297471289,60.29,73009.97,140.2,0.0,0.0,0.0]
[1780297475319,60.29,73006.35,140.2,0.0,0.0,0.0]
[1780297476327,60.29,73004.32,140.2,0.0,0.0,0.0]
[1780297481362,60.29,73006.03,140.2,0.0,0.0,0.0]
[1780297483379,60.29,73009.52,140.2,0.0,0.0,0.0]
[1780297484386,60.29,73014.6,140.2,0.0,0.0,0.0]
[1780297486400,60.29,73016.67,140.2,0.0,0.0,0.0]
[1780297491435,60.29,73019.73,140.2,0.0,0.0,0.0]
[1780297492442,60.29,73024.03,140.2,0.0,0.0,0.0]
[1780297494455,60.29,73027.54,140.2,0.0,0.0,0.0]
[1780297495463,60.29,73030.21,140.2,0.0,0.0,0.0]
[1780297498483,60.29,73032.14,140.2,0.0,0.0,0.0]
[1780297500498,60.29,73026.9,140.2,0.0,0.0,0.0]
[1780297505533,60.29,73031.16,140.2,0.0,0.0,0.0]
[1780297506540,60.29,73037.51,140.2,0.0,0.0,0.0]
[1780297508554,60.29,73039.96,140.2,0.0,0.0,0.0]
[1780297509561,60.29,73054.31,140.2,0.0,0.0,0.0]
[1780297510568,60.29,73057.46,140.2,0.0,0.0,0.0]
[1780297512582,60.29,73063.88,140.2,0.0,0.0,0.0]
[1780297517617,60.29,73066.16,140.2,0.0,0.0,0.0]
[1780297521645,60.29,73068.02,140.2,0.0,0.0,0.0]
[1780297525673,60.29,73071.15,140.2,0.0,0.0,0.0]
[1780297527687,60.29,73062.43,140.2,0.0,0.0,0.0]
[1780297531715,60.29,73062.43,140.2,0.0,0.0,0.0]
[1780297535743,60.29,73065.3,140.2,0.0,0.0,0.0]
[1780297536750,60.29,73069.72,140.2,0.0,0.0,0.0]
[1780297537757,60.29,73073.72,140.2,0.0,0.0,0.0]
[1780297538764,60.29,73078.95,140.2,0.0,0.0,0.0]
[1780297543799,60.29,73080.49,140.2,0.0,0.0,0.0]
[1780297547833,60.29,73089.87,140.2,0.0,0.0,0.0]
[1780297550854,60.29,73087.22,140.2,0.0,0.0,0.0]
[1780297553876,60.29,73084.93,140.2,0.0,0.0,0.0]
[1780297557904,60.29,73075.22,140.2,0.0,0.0,0.0]
[1780297559922,60.29,73077.1,140.2,0.0,0.0,0.0]
[1780297561939,60.29,73075.17,140.2,0.0,0.0,0.0]
[1780297564960,60.29,73070.33,140.2,0.0,0.0,0.0]
[1780297565965,60.29,73072.62,140.2,0.0,0.0,0.0]
[1780297567979,60.29,73067.24,140.2,0.0,0.0,0.0]
[1780297572008,60.29,73063.83,140.2,0.0,0.0,0.0]
[1780297574023,60.29,73066.23,140.2,0.0,0.0,0.0]
[1780297576036,60.29,73062.24,140.2,0.0,0.0,0.0]
[1780297577044,60.29,73059.62,140.2,0.0,0.0,0.0]
[1780297579059,60.29,73066.21,140.2,0.0,0.0,0.0]
[1780297580066,60.29,73072.37,140.2,0.0,0.0,0.0]
[1780297585101,60.29,73076.09,140.2,0.0,0.0,0.0]
[1780297588122,60.29,73087.19,140.2,0.0,0.0,0.0]
[1780297589129,60.29,73094.68,140.2,0.0,0.0,0.0]
[1780297591143,60.29,73096.66,140.2,0.0,0.0,0.0]
[1780297596178,60.29,73098.65,140.2,0.0,0.0,0.0]
[1780297599199,60.29,73100.53,140.2,0.0,0.0,0.0]
[1780297601213,60.29,73102.76,140.2,0.0,0.0,0.0]
[1780297602220,60.29,73104.98,140.2,0.0,0.0,0.0]
[1780297604234,60.29,73107.23,140.2,0.0,0.0,0.0]
[1780297609269,60.29,73108.62,140.2,0.0,0.0,0.0]
[1780297614304,60.29,73108.03,140.2,0.0,0.0,0.0]
[1780297617325,60.29,73104.41,140.2,0.0,0.0,0.0]
[1780297622360,60.29,73096.88,140.2,0.0,0.0,0.0]
[1780297623367,60.29,73094.26,140.2,0.0,0.0,0.0]
[1780297627396,60.29,73092.24,140.2,0.0,0.0,0.0]
[1780297628403,60.29,73090.07,140.2,0.0,0.0,0.0]
[1780297630417,60.29,73088.08,140.2,0.0,0.0,0.0]
[1780297634446,60.29,73085.39,140.2,0.0,0.0,0.0]
[1780297639481,60.29,73085.13,140.2,0.0,0.0,0.0]
[1780297642502,60.29,73087.02,140.2,0.0,0.0,0.0]
[1780297647537,60.29,73083.07,140.2,0.0,0.0,0.0]
[1780297652572,60.29,73083.85,140.2,0.0,0.0,0.0]
[1780297653579,60.29,73086.1,140.2,0.0,0.0,0.0]
[1780297654586,60.29,73084.21,140.2,0.0,0.0,0.0]
[1780297656600,60.29,73081.93,140.2,0.0,0.0,0.0]
[1780297659621,60.29,73084.37,140.2,0.0,0.0,0.0]
[1780297664656,60.29,73086.65,140.2,0.0,0.0,0.0]
[1780297668686,60.29,73089.84,140.2,0.0,0.0,0.0]
[1780297673720,60.29,73090.41,140.2,0.0,0.0,0.0]
[1780297678756,60.29,73093.29,140.2,0.0,0.0,0.0]
[1780297681780,60.29,73095.18,140.2,0.0,0.0,0.0]
[1780297682786,60.29,73100.64,140.2,0.0,0.0,0.0]
[1780297683793,60.29,73105.27,140.2,0.0,0.0,0.0]
[1780297688828,60.29,73105.84,140.2,0.0,0.0,0.0]
[1780297694871,60.29,73106.24,140.2,0.0,0.0,0.0]
[1780297699906,60.29,73105.46,140.2,0.0,0.0,0.0]
[1780297704941,60.29,73104.94,140.2,0.0,0.0,0.0]
[1780297706955,60.29,73099.98,140.2,0.0,0.0,0.0]
[1780297707962,60.29,73097.6,140.2,0.0,0.0,0.0]
[1780297711990,60.29,73097.28,140.2,0.0,0.0,0.0]
[1780297717027,60.29,73097.78,140.2,0.0,0.0,0.0]
[1780297720048,60.29,73094.47,140.2,0.0,0.0,0.0]
[1780297725083,60.29,73095.97,140.2,0.0,0.0,0.0]
[1780297730118,60.29,73096.49,140.2,0.0,0.0,0.0]
[1780297735153,60.29,73095.04,140.2,0.0,0.0,0.0]
[1780297736160,60.29,73097.24,140.2,0.0,0.0,0.0]
[1780297741196,60.29,73090.67,140.2,0.0,0.0,0.0]
[1780297746231,60.29,73092.25,140.2,0.0,0.0,0.0]
[1780297751266,60.29,73092.78,140.2,0.0,0.0,0.0]
[1780297755294,60.29,73096.13,140.2,0.0,0.0,0.0]
[1780297760329,60.29,73095.89,140.2,0.0,0.0,0.0]
[1780297765364,60.29,73091.4,140.2,0.0,0.0,0.0]
[1780297770399,60.29,73092.46,140.2,0.0,0.0,0.0]
[1780297771406,60.29,73092.16,140.2,0.0,0.0,0.0]
[1780297775434,60.29,73094.83,140.2,0.0,0.0,0.0]
[1780297780469,60.29,73098.68,140.2,0.0,0.0,0.0]
[1780297783491,60.29,73101.23,140.2,0.0,0.0,0.0]
[1780297787519,60.29,73098.94,140.2,0.0,0.0,0.0]
[1780297788526,60.29,73095.78,140.2,0.0,0.0,0.0]
[1780297791547,60.29,73100.73,140.2,0.0,0.0,0.0]
[1780297796582,60.29,73101.54,140.2,0.0,0.0,0.0]
[1780297799605,60.29,73103.81,140.2,0.0,0.0,0.0]
[1780297804640,60.29,73102.63,140.2,0.0,0.0,0.0]
[1780297807661,60.29,73104.83,140.2,0.0,0.0,0.0]
[1780297810124,60.29,73105.58,140.2,0.0,0.0,0.0]
[1780297815717,60.29,73105.68,140.2,0.0,0.0,0.0]
[1780297820752,60.29,73105.76,140.2,0.0,0.0,0.0]
[1780297825787,60.29,73105.22,140.2,0.0,0.0,0.0]
[1780297831829,60.29,73105.02,140.2,0.0,0.0,0.0]
[1780297836864,60.29,73102.54,140.2,0.0,0.0,0.0]
[1780297841899,60.29,73103.58,140.2,0.0,0.0,0.0]
[1780297844920,60.29,73105.74,140.2,0.0,0.0,0.0]
[1780297846935,60.29,73109.14,140.2,0.0,0.0,0.0]
[1780297851970,60.29,73109.0,140.2,0.0,0.0,0.0]
[1780297853984,60.29,73106.05,140.2,0.0,0.0,0.0]
[1780297859018,60.29,73107.85,140.2,0.0,0.0,0.0]
[1780297863054,60.29,73104.77,140.2,0.0,0.0,0.0]
[1780297864061,60.29,73100.68,140.2,0.0,0.0,0.0]
[1780297865068,60.29,73097.4,140.2,0.0,0.0,0.0]
[1780297866075,60.29,73095.44,140.2,0.0,0.0,0.0]
[1780297870103,60.29,73091.89,140.2,0.0,0.0,0.0]
[1780297875138,60.29,73092.16,140.2,0.0,0.0,0.0]
[1780297880174,60.29,73090.46,140.2,0.0,0.0,0.0]
[1780297881181,60.29,73080.51,140.2,0.0,0.0,0.0]
[1780297882188,60.29,73076.93,140.2,0.0,0.0,0.0]
[1780297883195,60.29,73075.11,140.2,0.0,0.0,0.0]
[1780297888230,60.29,73074.44,140.2,0.0,0.0,0.0]
[1780297891251,60.29,73073.44,140.2,0.0,0.0,0.0]
[1780297896286,60.29,73073.92,140.2,0.0,0.0,0.0]
[1780297901321,60.29,73073.91,140.2,0.0,0.0,0.0]
[1780297906356,60.29,73073.77,140.2,0.0,0.0,0.0]
[1780297911394,60.29,73073.5,140.2,0.0,0.0,0.0]
[1780297913409,60.29,73071.72,140.2,0.0,0.0,0.0]
[1780297914415,60.29,73069.43,140.2,0.0,0.0,0.0]
[1780297919449,60.29,73068.41,140.2,0.0,0.0,0.0]
[1780297921464,60.29,73070.64,140.2,0.0,0.0,0.0]
[1780297926499,60.29,73070.89,140.2,0.0,0.0,0.0]
[1780297931534,60.29,73069.86,140.2,0.0,0.0,0.0]
[1780297936569,60.29,73069.28,140.2,0.0,0.0,0.0]
[1780297938583,60.29,73071.2,140.2,0.0,0.0,0.0]
[1780297939589,60.29,73073.34,140.2,0.0,0.0,0.0]
[1780297941603,60.29,73070.66,140.2,0.0,0.0,0.0]
[1780297946639,60.29,73067.16,140.2,0.0,0.0,0.0]
[1780297947646,60.29,73065.06,140.2,0.0,0.0,0.0]
[1780297950667,60.29,73062.99,140.2,0.0,0.0,0.0]
[1780297951677,60.29,73051.18,140.2,0.0,0.0,0.0]
[1780297952682,60.29,73054.19,140.2,0.0,0.0,0.0]
[1780297953689,60.29,73059.92,140.2,0.0,0.0,0.0]
[1780297958724,60.29,73058.24,140.2,0.0,0.0,0.0]
[1780297962752,60.29,73060.1,140.2,0.0,0.0,0.0]
[1780297967787,60.29,73060.08,140.2,0.0,0.0,0.0]
[1780297973829,60.29,73059.93,140.2,0.0,0.0,0.0]
[1780297975843,60.29,73056.52,140.2,0.0,0.0,0.0]
[1780297976850,60.29,73051.62,140.2,0.0,0.0,0.0]
[1780297979871,60.29,73049.47,140.2,0.0,0.0,0.0]
[1780297980881,60.29,73044.2,140.2,0.0,0.0,0.0]
[1780297981885,60.29,73040.94,140.2,0.0,0.0,0.0]
[1780297983899,60.29,73037.73,140.2,0.0,0.0,0.0]
[1780297986920,60.29,73035.35,140.2,0.0,0.0,0.0]
[1780297991955,60.29,73035.49,140.2,0.0,0.0,0.0]
[1780297992962,60.29,73040.92,140.2,0.0,0.0,0.0]
[1780297993969,60.29,73044.96,140.2,0.0,0.0,0.0]
[1780297999004,60.29,73045.51,140.2,0.0,0.0,0.0]
[1780298001019,60.29,73043.37,140.2,0.0,0.0,0.0]
[1780298006054,60.29,73043.2,140.2,0.0,0.0,0.0]
[1780298012095,60.29,73041.63,140.2,0.0,0.0,0.0]
[1780298018138,60.29,73038.48,140.2,0.0,0.0,0.0]
[1780298023173,60.29,73039.67,140.2,0.0,0.0,0.0]
[1780298028208,60.29,73039.45,140.2,0.0,0.0,0.0]
[1780298029215,60.29,73037.37,140.2,0.0,0.0,0.0]
[1780298034252,60.29,73037.24,140.2,0.0,0.0,0.0]
[1780298039286,60.29,73037.77,140.2,0.0,0.0,0.0]
[1780298043314,60.29,73032.69,140.2,0.0,0.0,0.0]
[1780298048350,60.29,73031.11,140.2,0.0,0.0,0.0]
[1780298049356,60.29,73016.02,140.2,0.0,0.0,0.0]
[1780298050364,60.29,73011.51,140.2,0.0,0.0,0.0]
[1780298052379,60.29,73008.84,140.2,0.0,0.0,0.0]
[1780298053385,60.29,73006.39,140.2,0.0,0.0,0.0]
[1780298055399,60.29,73004.45,140.2,0.0,0.0,0.0]
[1780298060434,60.29,73004.79,140.2,0.0,0.0,0.0]
[1780298064462,60.29,73001.6,140.2,0.0,0.0,0.0]
[1780298067483,60.29,73005.66,140.2,0.0,0.0,0.0]
[1780298071511,60.29,73009.46,140.2,0.0,0.0,0.0]
[1780298076546,60.29,73009.05,140.2,0.0,0.0,0.0]
[1780298081582,60.29,73010.78,140.2,0.0,0.0,0.0]
[1780298086617,60.29,73011.31,140.2,0.0,0.0,0.0]
[1780298088631,60.29,73015.7,140.2,0.0,0.0,0.0]
[1780298089637,60.29,73020.46,140.2,0.0,0.0,0.0]
[1780298090645,60.29,73022.72,140.2,0.0,0.0,0.0]
[1780298095682,60.29,73023.57,140.2,0.0,0.0,0.0]
[1780298098703,60.29,73025.3,140.2,0.0,0.0,0.0]
[1780298100717,60.29,73027.43,140.2,0.0,0.0,0.0]
[1780298105752,60.29,73027.73,140.2,0.0,0.0,0.0]
[1780298110788,60.29,73037.01,140.2,0.0,0.0,0.0]
[1780298111794,60.29,73043.3,140.2,0.0,0.0,0.0]
[1780298114815,60.29,73041.42,140.2,0.0,0.0,0.0]
[1780298117837,60.29,73039.25,140.2,0.0,0.0,0.0]
[1780298122872,60.29,73032.64,140.2,0.0,0.0,0.0]
[1780298127907,60.29,73031.8,140.2,0.0,0.0,0.0]
[1780298131935,60.29,73030.18,140.2,0.0,0.0,0.0]
[1780298133949,60.29,73028.49,140.2,0.0,0.0,0.0]
[1780298138983,60.29,73027.04,140.2,0.0,0.0,0.0]
[1780298139991,60.29,73023.64,140.2,0.0,0.0,0.0]
[1780298140998,60.29,73021.82,140.2,0.0,0.0,0.0]
[1780298142004,60.29,73019.32,140.2,0.0,0.0,0.0]
[1780298143012,60.29,73014.69,140.2,0.0,0.0,0.0]
[1780298144021,60.29,73012.12,140.2,0.0,0.0,0.0]
[1780298149054,60.29,73011.38,140.2,0.0,0.0,0.0]
[1780298155096,60.29,73011.09,140.2,0.0,0.0,0.0]
[1780298160131,60.29,73010.49,140.2,0.0,0.0,0.0]
[1780298162145,60.29,73005.41,140.2,0.0,0.0,0.0]
[1780298167180,60.29,73005.13,140.2,0.0,0.0,0.0]
[1780298168187,60.29,73002.93,140.2,0.0,0.0,0.0]
[1780298170202,60.29,72991.81,140.2,0.0,0.0,0.0]
[1780298171209,60.29,72989.58,140.2,0.0,0.0,0.0]
[1780298172216,60.29,72995.76,140.2,0.0,0.0,0.0]
[1780298173223,60.29,72997.41,140.2,0.0,0.0,0.0]
[1780298175237,60.29,73007.36,140.2,0.0,0.0,0.0]
[1780298176243,60.29,73014.51,140.2,0.0,0.0,0.0]
[1780298177251,60.29,73016.34,140.2,0.0,0.0,0.0]
[1780298182285,60.29,73017.43,140.2,0.0,0.0,0.0]
[1780298187321,60.29,73014.6,140.2,0.0,0.0,0.0]
[1780298188328,60.29,73012.4,140.2,0.0,0.0,0.0]
[1780298191349,60.29,73012.02,140.2,0.0,0.0,0.0]
[1780298196385,60.29,73011.9,140.2,0.0,0.0,0.0]
[1780298201419,60.29,73013.6,140.2,0.0,0.0,0.0]
[1780298206454,60.29,73012.42,140.2,0.0,0.0,0.0]
[1780298210483,60.29,73008.21,140.2,0.0,0.0,0.0]
[1780298211490,60.29,73004.27,140.2,0.0,0.0,0.0]
[1780298216524,60.29,73002.87,140.2,0.0,0.0,0.0]
[1780298221561,60.29,73001.45,140.2,0.0,0.0,0.0]
[1780298224582,60.29,72999.75,140.2,0.0,0.0,0.0]
[1780298227604,60.29,73001.55,140.2,0.0,0.0,0.0]
[1780298231632,60.29,73006.7,140.2,0.0,0.0,0.0]
[1780298234653,60.29,73004.88,140.2,0.0,0.0,0.0]
[1780298237674,60.29,73002.89,140.2,0.0,0.0,0.0]
[1780298238681,60.29,72988.69,140.2,0.0,0.0,0.0]
[1780298240695,60.29,72983.19,140.2,0.0,0.0,0.0]
[1780298242708,60.29,72980.46,140.2,0.0,0.0,0.0]
[1780298243716,60.29,72978.37,140.2,0.0,0.0,0.0]
[1780298245733,60.29,72976.71,140.2,0.0,0.0,0.0]
[1780298246737,60.29,72969.65,140.2,0.0,0.0,0.0]
[1780298250766,60.29,72966.34,140.2,0.0,0.0,0.0]
[1780298251773,60.29,72965.2,140.2,0.0,0.0,0.0]
[1780298256808,60.29,72964.87,140.2,0.0,0.0,0.0]
[1780298258822,60.29,72963.26,140.2,0.0,0.0,0.0]
[1780298261842,60.29,72958.73,140.2,0.0,0.0,0.0]
[1780298262850,60.29,72955.89,140.2,0.0,0.0,0.0]
[1780298263859,60.29,72954.21,140.2,0.0,0.0,0.0]
[1780298266878,60.29,72957.71,140.2,0.0,0.0,0.0]
[1780298267885,60.29,72959.85,140.2,0.0,0.0,0.0]
[1780298269898,60.29,72953.33,140.2,0.0,0.0,0.0]
[1780298270906,60.29,72942.88,140.2,0.0,0.0,0.0]
[1780298271913,60.29,72940.35,140.2,0.0,0.0,0.0]
[1780298272920,60.29,72936.96,140.2,0.0,0.0,0.0]
[1780298273927,60.29,72927.43,140.2,0.0,0.0,0.0]
[1780298275963,60.29,72917.89,140.2,0.0,0.0,0.0]
[1780298276966,60.29,72916.02,140.2,0.0,0.0,0.0]
[1780298280015,60.29,72914.05,140.2,0.0,0.0,0.0]
[1780298281013,60.29,72918.19,140.2,0.0,0.0,0.0]
[1780298282021,60.29,72923.92,140.2,0.0,0.0,0.0]
[1780298283028,60.29,72930.32,140.2,0.0,0.0,0.0]
[1780298284034,60.29,72933.4,140.2,0.0,0.0,0.0]
[1780298287055,60.29,72928.73,140.2,0.0,0.0,0.0]
[1780298292091,60.29,72923.54,140.2,0.0,0.0,0.0]
[1780298296119,60.29,72921.41,140.2,0.0,0.0,0.0]
[1780298297126,60.29,72925.38,140.2,0.0,0.0,0.0]
[1780298299140,60.29,72923.56,140.2,0.0,0.0,0.0]
[1780298300147,60.29,72930.77,140.2,0.0,0.0,0.0]
[1780298302162,60.29,72932.51,140.2,0.0,0.0,0.0]
[1780298304176,60.29,72918.33,140.2,0.0,0.0,0.0]
[1780298305183,60.29,72911.74,140.2,0.0,0.0,0.0]
[1780298307197,60.29,72916.08,140.2,0.0,0.0,0.0]
[1780298308204,60.29,72927.67,140.2,0.0,0.0,0.0]
[1780298309211,60.29,72929.45,140.2,0.0,0.0,0.0]
[1780298311225,60.29,72929.61,140.2,0.0,0.0,0.0]
[1780298312233,60.29,72925.17,140.2,0.0,0.0,0.0]
[1780298317269,60.29,72929.56,140.2,0.0,0.0,0.0]
[1780298322303,60.29,72933.63,140.2,0.0,0.0,0.0]
[1780298326331,60.29,72937.52,140.2,0.0,0.0,0.0]
[1780298329352,60.29,72933.85,140.2,0.0,0.0,0.0]
[1780298332373,60.29,72935.56,140.2,0.0,0.0,0.0]
[1780298334387,60.29,72944.15,140.2,0.0,0.0,0.0]
[1780298335394,60.29,72947.88,140.2,0.0,0.0,0.0]
[1780298340429,60.29,72948.27,140.2,0.0,0.0,0.0]
[1780298341436,60.29,72950.92,140.2,0.0,0.0,0.0]
[1780298342464,60.29,72947.82,140.2,0.0,0.0,0.0]
[1780298344467,60.29,72944.58,140.2,0.0,0.0,0.0]
[1780298346481,60.29,72939.95,140.2,0.0,0.0,0.0]
[1780298350509,60.29,72943.98,140.2,0.0,0.0,0.0]
[1780298356551,60.29,72944.85,140.2,0.0,0.0,0.0]
[1780298360580,60.29,72950.77,140.2,0.0,0.0,0.0]
[1780298361588,60.29,72954.61,140.2,0.0,0.0,0.0]
[1780298362595,60.29,72956.54,140.2,0.0,0.0,0.0]
[1780298364609,60.29,72954.13,140.2,0.0,0.0,0.0]
[1780298365637,60.29,72971.2,140.2,0.0,0.0,0.0]
[1780298366916,60.29,72996.49,140.2,0.0,0.0,0.0]
[1780298367645,60.29,73001.57,140.2,0.0,0.0,0.0]
[1780298372681,60.29,73002.86,140.2,0.0,0.0,0.0]
[1780298377717,60.29,73005.69,140.2,0.0,0.0,0.0]
[1780298380737,60.29,73017.86,140.2,0.0,0.0,0.0]
[1780298383759,60.29,73019.52,140.2,0.0,0.0,0.0]
[1780298384766,60.29,73022.67,140.2,0.0,0.0,0.0]
[1780298385773,60.29,73026.02,140.2,0.0,0.0,0.0]
[1780298390808,60.29,73024.78,140.2,0.0,0.0,0.0]
[1780298395843,60.29,73017.84,140.2,0.0,0.0,0.0]
[1780298398863,60.29,73021.51,140.2,0.0,0.0,0.0]
[1780298399871,60.29,73025.43,140.2,0.0,0.0,0.0]
[1780298400878,60.29,73032.08,140.2,0.0,0.0,0.0]
[1780298401885,60.29,73029.92,140.2,0.0,0.0,0.0]
[1780298404906,60.29,73033.12,140.2,0.0,0.0,0.0]
[1780298409946,60.29,73033.24,140.2,0.0,0.0,0.0]
[1780298411960,60.29,73031.52,140.2,0.0,0.0,0.0]
[1780298412969,60.29,73029.49,140.2,0.0,0.0,0.0]
[1780298413979,60.29,73027.1,140.2,0.0,0.0,0.0]
[1780298419015,60.29,73023.78,140.2,0.0,0.0,0.0]
[1780298420022,60.29,73020.71,140.2,0.0,0.0,0.0]
[1780298421028,60.29,73018.88,140.2,0.0,0.0,0.0]
[1780298422036,60.29,73020.78,140.2,0.0,0.0,0.0]
[1780298423043,60.29,73007.7,140.2,0.0,0.0,0.0]
[1780298424050,60.29,73004.33,140.2,0.0,0.0,0.0]
[1780298426065,60.29,72999.87,140.2,0.0,0.0,0.0]
[1780298430094,60.29,72996.74,140.2,0.0,0.0,0.0]
[1780298431100,60.29,72990.87,140.2,0.0,0.0,0.0]
[1780298432107,60.29,72996.38,140.2,0.0,0.0,0.0]
[1780298434121,60.29,72993.82,140.2,0.0,0.0,0.0]
[1780298439158,60.29,72993.74,140.2,0.0,0.0,0.0]
[1780298444193,60.29,72992.24,140.2,0.0,0.0,0.0]
[1780298449227,60.29,72991.8,140.2,0.0,0.0,0.0]
[1780298450235,60.29,72989.88,140.2,0.0,0.0,0.0]
[1780298451242,60.29,72986.09,140.2,0.0,0.0,0.0]
[1780298456277,60.29,72986.95,140.2,0.0,0.0,0.0]
[1780298461314,60.29,72993.91,140.2,0.0,0.0,0.0]
[1780298462321,60.29,72989.8,140.2,0.0,0.0,0.0]
[1780298467356,60.29,72991.28,140.2,0.0,0.0,0.0]
[1780298471384,60.29,72989.36,140.2,0.0,0.0,0.0]
[1780298473398,60.29,72994.24,140.2,0.0,0.0,0.0]
[1780298474405,60.29,72990.84,140.2,0.0,0.0,0.0]
[1780298478433,60.29,72988.71,140.2,0.0,0.0,0.0]
[1780298481454,60.29,72982.84,140.2,0.0,0.0,0.0]
[1780298482461,60.29,72979.47,140.2,0.0,0.0,0.0]
[1780298483468,60.29,72974.76,140.2,0.0,0.0,0.0]
[1780298484475,60.29,72968.91,140.2,0.0,0.0,0.0]
[1780298489510,60.29,72964.09,140.2,0.0,0.0,0.0]
[1780298490517,60.29,72960.93,140.2,0.0,0.0,0.0]
[1780298491524,60.29,72961.72,140.2,0.0,0.0,0.0]
[1780298496558,60.29,72960.4,140.2,0.0,0.0,0.0]
[1780298499580,60.29,72956.79,140.2,0.0,0.0,0.0]
[1780298500587,60.29,72952.48,140.2,0.0,0.0,0.0]
[1780298501594,60.29,72946.09,140.2,0.0,0.0,0.0]
[1780298505622,60.29,72944.55,140.2,0.0,0.0,0.0]
[1780298506629,60.29,72942.83,140.2,0.0,0.0,0.0]
[1780298509650,60.29,72939.98,140.2,0.0,0.0,0.0]
[1780298514684,60.29,72939.65,140.2,0.0,0.0,0.0]
[1780298519720,60.29,72939.42,140.2,0.0,0.0,0.0]
[1780298522743,60.29,72942.24,140.2,0.0,0.0,0.0]
[1780298523749,60.29,72944.76,140.2,0.0,0.0,0.0]
[1780298525765,60.29,72942.72,140.2,0.0,0.0,0.0]
[1780298530800,60.29,72942.93,140.2,0.0,0.0,0.0]
[1780298531806,60.29,72947.82,140.2,0.0,0.0,0.0]
[1780298532814,60.29,72953.49,140.2,0.0,0.0,0.0]
[1780298537849,60.29,72954.25,140.2,0.0,0.0,0.0]
[1780298542886,60.29,72953.84,140.2,0.0,0.0,0.0]
[1780298547921,60.29,72954.5,140.2,0.0,0.0,0.0]
[1780298551949,60.29,72955.56,140.2,0.0,0.0,0.0]
[1780298552956,60.29,72953.35,140.2,0.0,0.0,0.0]
[1780298555987,60.29,72951.1,140.2,0.0,0.0,0.0]
[1780298559008,60.29,72949.18,140.2,0.0,0.0,0.0]
[1780298560016,60.29,72947.65,140.2,0.0,0.0,0.0]
[1780298565051,60.29,72948.04,140.2,0.0,0.0,0.0]
[1780298570086,60.29,72948.08,140.2,0.0,0.0,0.0]
[1780298575121,60.29,72947.35,140.2,0.0,0.0,0.0]
[1780298579148,60.29,72945.76,140.2,0.0,0.0,0.0]
[1780298584183,60.29,72945.75,140.2,0.0,0.0,0.0]
[1780298588212,60.29,72947.39,140.2,0.0,0.0,0.0]
[1780298594254,60.29,72948.63,140.2,0.0,0.0,0.0]
[1780298601304,60.29,72953.0,140.2,0.0,0.0,0.0]
[1780298602311,60.29,72963.01,140.2,0.0,0.0,0.0]
[1780298604329,60.29,72961.48,140.2,0.0,0.0,0.0]
[1780298605336,60.29,72959.35,140.2,0.0,0.0,0.0]
[1780298607350,60.29,72957.01,140.2,0.0,0.0,0.0]
[1780298608357,60.29,72955.48,140.2,0.0,0.0,0.0]
[1780298611378,60.29,72955.28,140.2,0.0,0.0,0.0]
[1780298612385,60.29,72950.66,140.2,0.0,0.0,0.0]
[1780298616413,60.29,72948.99,140.2,0.0,0.0,0.0]
[1780298618427,60.29,72946.88,140.2,0.0,0.0,0.0]
[1780298623462,60.29,72946.03,140.2,0.0,0.0,0.0]
[1780298628497,60.29,72945.32,140.2,0.0,0.0,0.0]
[1780298632526,60.29,72943.25,140.2,0.0,0.0,0.0]
[1780298635547,60.29,72941.75,140.2,0.0,0.0,0.0]
[1780298637561,60.29,72934.98,140.2,0.0,0.0,0.0]
[1780298638568,60.29,72931.12,140.2,0.0,0.0,0.0]
[1780298640585,60.29,72925.06,140.2,0.0,0.0,0.0]
[1780298644613,60.29,72923.42,140.2,0.0,0.0,0.0]
[1780298647635,60.29,72921.84,140.2,0.0,0.0,0.0]
[1780298651663,60.29,72920.33,140.2,0.0,0.0,0.0]
[1780298656698,60.29,72921.81,140.2,0.0,0.0,0.0]
[1780298664754,60.29,72921.26,140.2,0.0,0.0,0.0]
[1780298667775,60.29,72916.01,140.2,0.0,0.0,0.0]
[1780298668782,60.29,72911.86,140.2,0.0,0.0,0.0]
[1780298669788,60.29,72909.03,140.2,0.0,0.0,0.0]
[1780298671803,60.29,72908.84,140.2,0.0,0.0,0.0]
[1780298674095,60.29,72889.65,140.2,0.0,0.0,0.0]
[1780298674830,60.29,72865.8,140.2,0.0,0.0,0.0]
[1780298675839,60.29,72871.51,140.2,0.0,0.0,0.0]
[1780298676846,60.29,72882.8,140.2,0.0,0.0,0.0]
[1780298677853,60.29,72884.76,140.2,0.0,0.0,0.0]
[1780298679867,60.29,72890.42,140.2,0.0,0.0,0.0]
[1780298680875,60.29,72887.43,140.2,0.0,0.0,0.0]
[1780298681881,60.29,72890.32,140.2,0.0,0.0,0.0]
[1780298682888,60.29,72896.95,140.2,0.0,0.0,0.0]
[1780298684902,60.29,72891.86,140.2,0.0,0.0,0.0]
[1780298689936,60.29,72889.94,140.2,0.0,0.0,0.0]
[1780298694972,60.29,72889.24,140.2,0.0,0.0,0.0]
[1780298700021,60.29,72890.42,140.2,0.0,0.0,0.0]
[1780298702027,60.29,72900.94,140.2,0.0,0.0,0.0]
[1780298703035,60.29,72907.45,140.2,0.0,0.0,0.0]
[1780298708070,60.29,72908.04,140.2,0.0,0.0,0.0]
[1780298710085,60.29,72915.17,140.2,0.0,0.0,0.0]
[1780298711092,60.29,72919.27,140.2,0.0,0.0,0.0]
[1780298715120,60.29,72911.26,140.2,0.0,0.0,0.0]
[1780298716127,60.29,72908.17,140.2,0.0,0.0,0.0]
[1780298717133,60.29,72904.88,140.2,0.0,0.0,0.0]
[1780298720155,60.29,72907.23,140.2,0.0,0.0,0.0]
[1780298722169,60.29,72914.67,140.2,0.0,0.0,0.0]
[1780298723176,60.29,72917.2,140.2,0.0,0.0,0.0]
[1780298724183,60.29,72920.51,140.2,0.0,0.0,0.0]
[1780298727203,60.29,72918.42,140.2,0.0,0.0,0.0]
[1780298729218,60.29,72914.08,140.2,0.0,0.0,0.0]
[1780298731232,60.29,72914.55,140.2,0.0,0.0,0.0]
[1780298732239,60.29,72911.51,140.2,0.0,0.0,0.0]
[1780298733246,60.29,72908.66,140.2,0.0,0.0,0.0]
[1780298736267,60.29,72910.22,140.2,0.0,0.0,0.0]
[1780298737274,60.29,72914.15,140.2,0.0,0.0,0.0]
[1780298739290,60.29,72917.65,140.2,0.0,0.0,0.0]
[1780298744325,60.29,72917.78,140.2,0.0,0.0,0.0]
[1780298747346,60.29,72923.53,140.2,0.0,0.0,0.0]
[1780298751375,60.29,72921.43,140.2,0.0,0.0,0.0]
[1780298756410,60.29,72921.22,140.2,0.0,0.0,0.0]
[1780298761445,60.29,72921.46,140.2,0.0,0.0,0.0]
[1780298762452,60.29,72918.17,140.2,0.0,0.0,0.0]
[1780298764466,60.29,72919.89,140.2,0.0,0.0,0.0]
[1780298769501,60.29,72919.1,140.2,0.0,0.0,0.0]
[1780298774536,60.29,72917.59,140.2,0.0,0.0,0.0]
[1780298777557,60.29,72905.07,140.2,0.0,0.0,0.0]
[1780298778564,60.29,72902.73,140.2,0.0,0.0,0.0]
[1780298779571,60.29,72900.03,140.2,0.0,0.0,0.0]
[1780298784606,60.29,72900.11,140.2,0.0,0.0,0.0]
[1780298789641,60.29,72899.93,140.2,0.0,0.0,0.0]
[1780298791655,60.29,72899.93,140.2,0.0,0.0,0.0]
[1780298793670,60.29,72895.13,140.2,0.0,0.0,0.0]
[1780298794678,60.29,72893.69,140.2,0.0,0.0,0.0]
[1780298797700,60.29,72895.64,140.2,0.0,0.0,0.0]
[1780298798707,60.29,72901.36,140.2,0.0,0.0,0.0]
[1780298803742,60.29,72901.32,140.2,0.0,0.0,0.0]
[1780298806763,60.29,72905.04,140.2,0.0,0.0,0.0]
[1780298807770,60.29,72915.05,140.2,0.0,0.0,0.0]
[1780298808777,60.29,72916.76,140.2,0.0,0.0,0.0]
[1780298809784,60.29,72918.36,140.2,0.0,0.0,0.0]
[1780298812817,60.29,72920.51,140.2,0.0,0.0,0.0]
[1780298813817,60.29,72925.02,140.2,0.0,0.0,0.0]
[1780298814824,60.29,72923.48,140.2,0.0,0.0,0.0]
[1780298815831,60.29,72926.48,140.2,0.0,0.0,0.0]
[1780298816838,60.29,72928.18,140.2,0.0,0.0,0.0]
[1780298817845,60.29,72934.03,140.2,0.0,0.0,0.0]
[1780298820866,60.29,72930.92,140.2,0.0,0.0,0.0]
[1780298822880,60.29,72926.73,140.2,0.0,0.0,0.0]
[1780298823887,60.29,72921.53,140.2,0.0,0.0,0.0]
[1780298824894,60.29,72919.01,140.2,0.0,0.0,0.0]
[1780298827915,60.29,72913.9,140.2,0.0,0.0,0.0]
[1780298828921,60.29,72911.84,140.2,0.0,0.0,0.0]
[1780298829929,60.29,72915.17,140.2,0.0,0.0,0.0]
[1780298830936,60.29,72919.76,140.2,0.0,0.0,0.0]
[1780298832950,60.29,72921.61,140.2,0.0,0.0,0.0]
[1780298837987,60.29,72923.21,140.2,0.0,0.0,0.0]
[1780298844029,60.29,72923.21,140.2,0.0,0.0,0.0]
[1780298849064,60.29,72916.19,140.2,0.0,0.0,0.0]
[1780298850071,60.29,72906.65,140.2,0.0,0.0,0.0]
[1780298851078,60.29,72904.1,140.2,0.0,0.0,0.0]
[1780298856113,60.29,72905.19,140.2,0.0,0.0,0.0]
[1780298858127,60.29,72903.21,140.2,0.0,0.0,0.0]
[1780298862155,60.29,72907.25,140.2,0.0,0.0,0.0]
[1780298864169,60.29,72905.63,140.2,0.0,0.0,0.0]
[1780298866184,60.29,72901.23,140.2,0.0,0.0,0.0]
[1780298871219,60.29,72902.59,140.2,0.0,0.0,0.0]
[1780298872226,60.29,72904.11,140.2,0.0,0.0,0.0]
[1780298876254,60.29,72900.97,140.2,0.0,0.0,0.0]
[1780298878271,60.29,72906.17,140.2,0.0,0.0,0.0]
[1780298879277,60.29,72904.69,140.2,0.0,0.0,0.0]
[1780298883306,60.29,72901.64,140.2,0.0,0.0,0.0]
[1780298888681,60.29,72901.91,140.2,0.0,0.0,0.0]
[1780298894382,60.29,72900.59,140.2,0.0,0.0,0.0]
[1780298898411,60.29,72896.79,140.2,0.0,0.0,0.0]
[1780298899418,60.29,72898.3,140.2,0.0,0.0,0.0]
[1780298900425,60.29,72903.87,140.2,0.0,0.0,0.0]
[1780298903446,60.29,72914.11,140.2,0.0,0.0,0.0]
[1780298904453,60.29,72917.42,140.2,0.0,0.0,0.0]
[1780298908481,60.29,72921.59,140.2,0.0,0.0,0.0]
[1780298911502,60.29,72923.25,140.2,0.0,0.0,0.0]
[1780298913516,60.29,72916.96,140.2,0.0,0.0,0.0]
[1780298914523,60.29,72911.16,140.2,0.0,0.0,0.0]
[1780298915530,60.29,72909.54,140.2,0.0,0.0,0.0]
[1780298920565,60.29,72909.28,140.2,0.0,0.0,0.0]
[1780298925601,60.29,72908.54,140.2,0.0,0.0,0.0]
[1780298926608,60.29,72895.13,140.2,0.0,0.0,0.0]
[1780298927616,60.29,72887.56,140.2,0.0,0.0,0.0]
[1780298930637,60.29,72889.77,140.2,0.0,0.0,0.0]
[1780298932651,60.29,72891.56,140.2,0.0,0.0,0.0]
[1780298933658,60.29,72893.63,140.2,0.0,0.0,0.0]
[1780298938693,60.29,72894.32,140.2,0.0,0.0,0.0]
[1780298940707,60.29,72899.63,140.2,0.0,0.0,0.0]
[1780298941714,60.29,72901.88,140.2,0.0,0.0,0.0]
[1780298946749,60.29,72900.07,140.2,0.0,0.0,0.0]
[1780298947756,60.29,72897.75,140.2,0.0,0.0,0.0]
[1780298949769,60.29,72895.57,140.2,0.0,0.0,0.0]
[1780298954806,60.29,72895.3,140.2,0.0,0.0,0.0]
[1780298958834,60.29,72897.21,140.2,0.0,0.0,0.0]
[1780298960848,60.29,72900.55,140.2,0.0,0.0,0.0]
[1780298964876,60.29,72903.46,140.2,0.0,0.0,0.0]
[1780298969912,60.29,72902.64,140.2,0.0,0.0,0.0]
[1780298971926,60.29,72902.61,140.2,0.0,0.0,0.0]
[1780298973942,60.29,72896.85,140.2,0.0,0.0,0.0]
[1780298976963,60.29,72895.37,140.2,0.0,0.0,0.0]
[1780298981999,60.29,72894.6,140.2,0.0,0.0,0.0]
[1780298987035,60.29,72894.03,140.2,0.0,0.0,0.0]
[1780298992071,60.29,72894.03,140.2,0.0,0.0,0.0]
[1780298997106,60.29,72894.04,140.2,0.0,0.0,0.0]
[1780298999120,60.29,72892.52,140.2,0.0,0.0,0.0]
[1780299001139,60.29,72887.69,140.2,0.0,0.0,0.0]
[1780299002142,60.29,72878.67,140.2,0.0,0.0,0.0]
[1780299003148,60.29,72873.3,140.2,0.0,0.0,0.0]
[1780299008192,60.29,72875.67,140.2,0.0,0.0,0.0]
[1780299012220,60.29,72885.61,140.2,0.0,0.0,0.0]
[1780299016248,60.29,72877.85,140.2,0.0,0.0,0.0]
[1780299021282,60.29,72877.64,140.2,0.0,0.0,0.0]
[1780299026964,60.29,72877.91,140.2,0.0,0.0,0.0]
[1780299031197,60.29,72877.95,140.2,0.0,0.0,0.0]
[1780299036199,60.29,72877.57,140.2,0.0,0.0,0.0]
[1780299040418,60.29,72876.03,140.2,0.0,0.0,0.0]
[1780299044446,60.29,72871.21,140.2,0.0,0.0,0.0]
[1780299049482,60.29,72869.9,140.2,0.0,0.0,0.0]
[1780299054516,60.29,72869.88,140.2,0.0,0.0,0.0]
[1780299056530,60.29,72874.02,140.2,0.0,0.0,0.0]
[1780299060565,60.29,72871.83,140.2,0.0,0.0,0.0]
[1780299064591,60.29,72854.38,140.2,0.0,0.0,0.0]
[1780299068619,60.29,72850.95,140.2,0.0,0.0,0.0]
[1780299072647,60.29,72830.03,140.2,0.0,0.0,0.0]
[1780299077687,60.29,72829.4,140.2,0.0,0.0,0.0]
[1780299080708,60.29,72837.49,140.2,0.0,0.0,0.0]
[1780299085744,60.29,72838.51,140.2,0.0,0.0,0.0]
[1780299088765,60.29,72835.51,140.2,0.0,0.0,0.0]
[1780299091786,60.29,72835.51,140.2,0.0,0.0,0.0]
[1780299092793,60.29,72824.92,140.2,0.0,0.0,0.0]
[1780299096821,60.29,72827.05,140.2,0.0,0.0,0.0]
[1780299100849,60.29,72835.32,140.2,0.0,0.0,0.0]
[1780299104877,60.29,72826.86,140.2,0.0,0.0,0.0]
[1780299108907,60.29,72821.87,140.2,0.0,0.0,0.0]
[1780299112935,60.29,72820.36,140.2,0.0,0.0,0.0]
[1780299116963,60.29,72834.19,140.2,0.0,0.0,0.0]
[1780299120991,60.29,72829.77,140.2,0.0,0.0,0.0]
[1780299125020,60.29,72826.07,140.2,0.0,0.0,0.0]
[1780299131062,60.29,72825.75,140.2,0.0,0.0,0.0]
[1780299133075,60.29,72823.34,140.2,0.0,0.0,0.0]
[1780299137105,60.29,72825.53,140.2,0.0,0.0,0.0]
[1780299141137,60.29,72822.61,140.2,0.0,0.0,0.0]
[1780299145165,60.29,72820.59,140.2,0.0,0.0,0.0]
[1780299150200,60.29,72820.43,140.2,0.0,0.0,0.0]
[1780299151207,60.29,72820.43,140.2,0.0,0.0,0.0]
[1780299153221,60.29,72822.03,140.2,0.0,0.0,0.0]
[1780299158256,60.29,72822.61,140.2,0.0,0.0,0.0]
[1780299163296,60.29,72823.01,140.2,0.0,0.0,0.0]
[1780299168337,60.29,72832.59,140.2,0.0,0.0,0.0]
[1780299172365,60.29,72835.17,140.2,0.0,0.0,0.0]
[1780299176393,60.29,72833.8,140.2,0.0,0.0,0.0]
[1780299181428,60.29,72833.83,140.2,0.0,0.0,0.0]
[1780299184449,60.29,72831.53,140.2,0.0,0.0,0.0]
[1780299188478,60.29,72824.22,140.2,0.0,0.0,0.0]
[1780299192506,60.29,72819.34,140.2,0.0,0.0,0.0]
[1780299196535,60.29,72802.5,140.2,0.0,0.0,0.0]
[1780299200564,60.29,72794.56,140.2,0.0,0.0,0.0]
[1780299205599,60.29,72793.8,140.2,0.0,0.0,0.0]
[1780299210634,60.29,72793.92,140.2,0.0,0.0,0.0]
[1780299211641,60.29,72793.92,140.2,0.0,0.0,0.0]
[1780299216676,60.29,72802.99,140.2,0.0,0.0,0.0]
[1780299220710,60.29,72795.47,140.2,0.0,0.0,0.0]
[1780299224739,60.29,72797.6,140.2,0.0,0.0,0.0]
[1780299228767,60.29,72804.71,140.2,0.0,0.0,0.0]
[1780299232795,60.29,72799.81,140.2,0.0,0.0,0.0]
[1780299237830,60.29,72800.98,140.2,0.0,0.0,0.0]
[1780299242865,60.29,72801.04,140.2,0.0,0.0,0.0]
[1780299247900,60.29,72801.6,140.2,0.0,0.0,0.0]
[1780299248907,60.29,72798.81,140.2,0.0,0.0,0.0]
[1780299252935,60.29,72800.61,140.2,0.0,0.0,0.0]
[1780299256963,60.29,72802.01,140.2,0.0,0.0,0.0]
[1780299260991,60.29,72808.58,140.2,0.0,0.0,0.0]
[1780299265019,60.29,72815.62,140.2,0.0,0.0,0.0]
[1780299269047,60.29,72818.92,140.2,0.0,0.0,0.0]
[1780299271061,60.29,72818.92,140.2,0.0,0.0,0.0]
[1780299273075,60.29,72828.16,140.2,0.0,0.0,0.0]
[1780299277103,60.29,72832.69,140.2,0.0,0.0,0.0]
[1780299281131,60.29,72827.64,140.2,0.0,0.0,0.0]
[1780299286166,60.29,72826.83,140.2,0.0,0.0,0.0]
[1780299289186,60.29,72821.46,140.2,0.0,0.0,0.0]
[1780299293215,60.29,72818.13,140.2,0.0,0.0,0.0]
[1780299297244,60.29,72823.11,140.2,0.0,0.0,0.0]
[1780299301272,60.29,72817.21,140.2,0.0,0.0,0.0]
[1780299305306,60.29,72809.54,140.2,0.0,0.0,0.0]
[1780299309334,60.29,72798.68,140.2,0.0,0.0,0.0]
[1780299313362,60.29,72800.82,140.2,0.0,0.0,0.0]
[1780299318398,60.29,72800.85,140.2,0.0,0.0,0.0]
[1780299323434,60.29,72800.51,140.2,0.0,0.0,0.0]
[1780299328469,60.29,72799.83,140.2,0.0,0.0,0.0]
[1780299331490,60.29,72799.83,140.2,0.0,0.0,0.0]
[1780299332497,60.29,72794.76,140.2,0.0,0.0,0.0]
[1780299337529,60.29,72794.35,140.2,0.0,0.0,0.0]
[1780299341560,60.29,72794.73,140.2,0.0,0.0,0.0]
[1780299342569,60.29,72794.73,140.2,0.0,0.0,0.0]
[1780299344583,60.29,72814.8,140.2,0.0,0.0,0.0]
[1780299348611,60.29,72818.03,140.2,0.0,0.0,0.0]
[1780299352639,60.29,72816.82,140.2,0.0,0.0,0.0]
[1780299356667,60.29,72821.85,140.2,0.0,0.0,0.0]
[1780299360695,60.29,72826.6,140.2,0.0,0.0,0.0]
[1780299364723,60.29,72824.76,140.2,0.0,0.0,0.0]
[1780299369758,60.29,72824.73,140.2,0.0,0.0,0.0]
[1780299374793,60.29,72824.27,140.2,0.0,0.0,0.0]
[1780299376815,60.29,72822.96,140.2,0.0,0.0,0.0]
[1780299381842,60.29,72821.94,140.2,0.0,0.0,0.0]
[1780299384863,60.29,72824.36,140.2,0.0,0.0,0.0]
[1780299388891,60.29,72821.92,140.2,0.0,0.0,0.0]
[1780299391911,60.29,72821.92,140.2,0.0,0.0,0.0]
[1780299396948,60.29,72821.36,140.2,0.0,0.0,0.0]
[1780299401983,60.29,72822.02,140.2,0.0,0.0,0.0]
[1780299408025,60.29,72821.99,140.2,0.0,0.0,0.0]
[1780299413060,60.29,72822.14,140.2,0.0,0.0,0.0]
[1780299418095,60.29,72822.6,140.2,0.0,0.0,0.0]
[1780299423130,60.29,72823.39,140.2,0.0,0.0,0.0]
[1780299425144,60.29,72834.08,140.2,0.0,0.0,0.0]
[1780299429182,60.29,72844.24,140.2,0.0,0.0,0.0]
[1780299433200,60.29,72837.52,140.2,0.0,0.0,0.0]
[1780299437228,60.29,72839.36,140.2,0.0,0.0,0.0]
[1780299441256,60.29,72841.74,140.2,0.0,0.0,0.0]
[1780299445284,60.29,72844.86,140.2,0.0,0.0,0.0]
[1780299449312,60.29,72846.17,140.2,0.0,0.0,0.0]
[1780299451326,60.29,72846.17,140.2,0.0,0.0,0.0]
[1780299452651,60.29,72855.12,140.2,0.0,0.0,0.0]
[1780299458375,60.29,72855.36,140.2,0.0,0.0,0.0]
[1780299461396,60.29,72857.04,140.2,0.0,0.0,0.0]
[1780299465424,60.29,72859.49,140.2,0.0,0.0,0.0]
[1780299469451,60.29,72857.32,140.2,0.0,0.0,0.0]
[1780299474487,60.29,72856.62,140.2,0.0,0.0,0.0]
[1780299479522,60.29,72856.6,140.2,0.0,0.0,0.0]
[1780299484557,60.29,72856.24,140.2,0.0,0.0,0.0]
[1780299485564,60.29,72857.43,140.2,0.0,0.0,0.0]
[1780299490599,60.29,72856.6,140.2,0.0,0.0,0.0]
[1780299492694,60.29,72852.24,140.2,0.0,0.0,0.0]
[1780299498655,60.29,72852.02,140.2,0.0,0.0,0.0]
[1780299503691,60.29,72851.93,140.2,0.0,0.0,0.0]
[1780299508726,60.29,72853.23,140.2,0.0,0.0,0.0]
[1780299511747,60.29,72853.23,140.2,0.0,0.0,0.0]
[1780299516782,60.29,72855.42,140.2,0.0,0.0,0.0]
[1780299520815,60.29,72854.18,140.2,0.0,0.0,0.0]
[1780299525849,60.29,72854.1,140.2,0.0,0.0,0.0]
[1780299530884,60.29,72854.79,140.2,0.0,0.0,0.0]
[1780299535919,60.29,72855.39,140.2,0.0,0.0,0.0]
[1780299540954,60.29,72854.89,140.2,0.0,0.0,0.0]
[1780299544987,60.29,72853.74,140.2,0.0,0.0,0.0]
[1780299549019,60.29,72848.57,140.2,0.0,0.0,0.0]
[1780299554054,60.29,72849.45,140.2,0.0,0.0,0.0]
[1780299557075,60.29,72856.32,140.2,0.0,0.0,0.0]
[1780299561103,60.29,72858.31,140.2,0.0,0.0,0.0]
[1780299565131,60.29,72859.99,140.2,0.0,0.0,0.0]
[1780299570178,60.29,72859.89,140.2,0.0,0.0,0.0]
[1780299571185,60.29,72859.89,140.2,0.0,0.0,0.0]
[1780299573199,60.29,72855.47,140.2,0.0,0.0,0.0]
[1780299578234,60.29,72855.39,140.2,0.0,0.0,0.0]
[1780299581254,60.29,72850.57,140.2,0.0,0.0,0.0]
[1780299585283,60.29,72852.83,140.2,0.0,0.0,0.0]
[1780299590317,60.29,72852.22,140.2,0.0,0.0,0.0]
[1780299595352,60.29,72851.32,140.2,0.0,0.0,0.0]
[1780299600388,60.29,72851.57,140.2,0.0,0.0,0.0]
[1780299601395,60.29,72850.37,140.2,0.0,0.0,0.0]
[1780299606432,60.29,72849.91,140.2,0.0,0.0,0.0]
[1780299611467,60.29,72849.72,140.2,0.0,0.0,0.0]
[1780299616504,60.29,72849.6,140.2,0.0,0.0,0.0]
[1780299621539,60.29,72846.31,140.2,0.0,0.0,0.0]
[1780299626575,60.29,72846.28,140.2,0.0,0.0,0.0]
[1780299631610,60.29,72846.13,140.2,0.0,0.0,0.0]
[1780299636647,60.29,72845.66,140.2,0.0,0.0,0.0]
[1780299637656,60.29,72844.38,140.2,0.0,0.0,0.0]
[1780299642693,60.29,72843.35,140.2,0.0,0.0,0.0]
[1780299647737,60.29,72843.67,140.2,0.0,0.0,0.0]
[1780299649743,60.29,72854.58,140.2,0.0,0.0,0.0]
[1780299652769,60.29,72865.86,140.2,0.0,0.0,0.0]
[1780299657803,60.29,72866.61,140.2,0.0,0.0,0.0]
[1780299662854,60.29,72866.6,140.2,0.0,0.0,0.0]
[1780299664858,60.29,72872.59,140.2,0.0,0.0,0.0]
[1780299668886,60.29,72869.94,140.2,0.0,0.0,0.0]
[1780299673921,60.29,72870.62,140.2,0.0,0.0,0.0]
[1780299676942,60.29,72872.44,140.2,0.0,0.0,0.0]
[1780299681980,60.29,72872.46,140.2,0.0,0.0,0.0]
[1780299684909,60.29,72865.44,140.2,0.0,0.0,0.0]
[1780299689030,60.29,72864.01,140.2,0.0,0.0,0.0]
[1780299691048,60.29,72864.01,140.2,0.0,0.0,0.0]
[1780299693063,60.29,72866.02,140.2,0.0,0.0,0.0]
[1780299697091,60.29,72871.58,140.2,0.0,0.0,0.0]
[1780299701118,60.29,72869.36,140.2,0.0,0.0,0.0]
[1780299706156,60.29,72869.97,140.2,0.0,0.0,0.0]
[1780299711191,60.29,72870.19,140.2,0.0,0.0,0.0]
[1780299713205,60.29,72871.68,140.2,0.0,0.0,0.0]
[1780299717232,60.29,72863.54,140.2,0.0,0.0,0.0]
[1780299722272,60.29,72863.96,140.2,0.0,0.0,0.0]
[1780299725293,60.29,72852.66,140.2,0.0,0.0,0.0]
[1780299729322,60.29,72851.23,140.2,0.0,0.0,0.0]
[1780299734358,60.29,72851.5,140.2,0.0,0.0,0.0]
[1780299739393,60.29,72851.32,140.2,0.0,0.0,0.0]
[1780299741407,60.29,72856.77,140.2,0.0,0.0,0.0]
[1780299744975,60.29,72860.11,140.2,0.0,0.0,0.0]
[1780299749980,60.29,72860.64,140.2,0.0,0.0,0.0]
[1780299751477,60.29,72860.64,140.2,0.0,0.0,0.0]
[1780299753493,60.29,72861.68,140.2,0.0,0.0,0.0]
[1780299757520,60.29,72857.0,140.2,0.0,0.0,0.0]
[1780299760992,60.29,72851.95,140.2,0.0,0.0,0.0]
[1780299766590,60.29,72852.8,140.2,0.0,0.0,0.0]
[1780299769611,60.29,72855.93,140.2,0.0,0.0,0.0]
[1780299774647,60.29,72855.07,140.2,0.0,0.0,0.0]
[1780299777667,60.29,72853.04,140.2,0.0,0.0,0.0]
[1780299781695,60.29,72852.0,140.2,0.0,0.0,0.0]
[1780299785723,60.29,72850.25,140.2,0.0,0.0,0.0]
[1780299789751,60.29,72848.56,140.2,0.0,0.0,0.0]
[1780299794785,60.29,72848.51,140.2,0.0,0.0,0.0]
[1780299799828,60.29,72847.85,140.2,0.0,0.0,0.0]
[1780299801842,60.29,72846.24,140.2,0.0,0.0,0.0]
[1780299806877,60.29,72846.87,140.2,0.0,0.0,0.0]
[1780299809898,60.29,72853.79,140.2,0.0,0.0,0.0]
[1780299812920,60.29,72853.79,140.2,0.0,0.0,0.0]
[1780299816951,60.29,72855.26,140.2,0.0,0.0,0.0]
[1780299820975,60.29,72857.45,140.2,0.0,0.0,0.0]
[1780299826011,60.29,72858.01,140.2,0.0,0.0,0.0]
[1780299831047,60.29,72857.84,140.2,0.0,0.0,0.0]
[1780299836082,60.29,72857.65,140.2,0.0,0.0,0.0]
[1780299837089,60.29,72853.22,140.2,0.0,0.0,0.0]
[1780299841075,60.29,72856.51,140.2,0.0,0.0,0.0]
[1780299846152,60.29,72857.26,140.2,0.0,0.0,0.0]
[1780299851187,60.29,72857.71,140.2,0.0,0.0,0.0]
[1780299853201,60.29,72848.6,140.2,0.0,0.0,0.0]
[1780299858236,60.29,72847.83,140.2,0.0,0.0,0.0]
[1780299861257,60.29,72849.18,140.2,0.0,0.0,0.0]
[1780299865285,60.29,72853.15,140.2,0.0,0.0,0.0]
[1780299870320,60.29,72854.11,140.2,0.0,0.0,0.0]
[1780299871327,60.29,72854.11,140.2,0.0,0.0,0.0]
[1780299876363,60.29,72854.07,140.2,0.0,0.0,0.0]
[1780299881398,60.29,72853.64,140.2,0.0,0.0,0.0]
[1780299886433,60.29,72854.05,140.2,0.0,0.0,0.0]
[1780299891468,60.29,72853.37,140.2,0.0,0.0,0.0]
[1780299896503,60.29,72850.15,140.2,0.0,0.0,0.0]
[1780299901538,60.29,72849.3,140.2,0.0,0.0,0.0]
[1780299904559,60.29,72850.88,140.2,0.0,0.0,0.0]
[1780299908587,60.29,72849.74,140.2,0.0,0.0,0.0]
[1780299913624,60.29,72849.85,140.2,0.0,0.0,0.0]
[1780299918658,60.29,72848.9,140.2,0.0,0.0,0.0]
[1780299920672,60.29,72847.32,140.2,0.0,0.0,0.0]
[1780299924700,60.29,72846.29,140.2,0.0,0.0,0.0]
[1780299929734,60.29,72847.15,140.2,0.0,0.0,0.0]
[1780299931748,60.29,72847.15,140.2,0.0,0.0,0.0]
[1780299936784,60.29,72847.49,140.2,0.0,0.0,0.0]
[1780299941819,60.29,72847.01,140.2,0.0,0.0,0.0]
[1780299946854,60.29,72847.53,140.2,0.0,0.0,0.0]
[1780299951895,60.29,72847.25,140.2,0.0,0.0,0.0]
[1780299952903,60.29,72850.42,140.2,0.0,0.0,0.0]
[1780299956930,60.29,72854.0,140.2,0.0,0.0,0.0]
[1780299960957,60.29,72852.6,140.2,0.0,0.0,0.0]
[1780299964986,60.29,72850.31,140.2,0.0,0.0,0.0]
[1780299969015,60.29,72848.06,140.2,0.0,0.0,0.0]
[1780299974050,60.29,72847.55,140.2,0.0,0.0,0.0]
[1780299979085,60.29,72848.06,140.2,0.0,0.0,0.0]
[1780299984120,60.29,72848.02,140.2,0.0,0.0,0.0]
[1780299984222,60.29,72851.25,140.2,0.0,0.0,0.0]
[1780299990162,60.29,72851.19,140.2,0.0,0.0,0.0]
[1780299991170,60.29,72851.19,140.2,0.0,0.0,0.0]
[1780299992176,60.29,72845.46,140.2,0.0,0.0,0.0]
[1780299997218,60.29,72845.86,140.2,0.0,0.0,0.0]
[1780300002251,60.29,72845.79,140.2,0.0,0.0,0.0]
[1780300007286,60.29,72846.03,140.2,0.0,0.0,0.0]
[1780300012321,60.29,72845.46,140.2,0.0,0.0,0.0]
[1780300017356,60.29,72846.03,140.2,0.0,0.0,0.0]
[1780300022391,60.29,72845.71,140.2,0.0,0.0,0.0]
[1780300024405,60.29,72844.63,140.2,0.0,0.0,0.0]
[1780300029441,60.29,72844.71,140.2,0.0,0.0,0.0]
[1780300032462,60.29,72827.86,140.2,0.0,0.0,0.0]
[1780300036490,60.29,72818.14,140.2,0.0,0.0,0.0]
[1780300041526,60.29,72818.64,140.2,0.0,0.0,0.0]
[1780300044547,60.29,72813.32,140.2,0.0,0.0,0.0]
[1780300048297,60.29,72814.62,140.2,0.0,0.0,0.0]
[1780300051597,60.29,72814.62,140.2,0.0,0.0,0.0]
[1780300052604,60.29,72811.75,140.2,0.0,0.0,0.0]
[1780300056636,60.29,72804.38,140.2,0.0,0.0,0.0]
[1780300061671,60.29,72804.96,140.2,0.0,0.0,0.0]
[1780300064692,60.29,72806.82,140.2,0.0,0.0,0.0]
[1780300069727,60.29,72806.62,140.2,0.0,0.0,0.0]
[1780300072748,60.29,72801.71,140.2,0.0,0.0,0.0]
[1780300076785,60.29,72795.31,140.2,0.0,0.0,0.0]
[1780300080810,60.29,72779.84,140.2,0.0,0.0,0.0]
[1780300084853,60.29,72782.25,140.2,0.0,0.0,0.0]
[1780300088886,60.29,72775.19,140.2,0.0,0.0,0.0]
[1780300092916,60.29,72777.69,140.2,0.0,0.0,0.0]
[1780300096944,60.29,72779.63,140.2,0.0,0.0,0.0]
[1780300100972,60.29,72772.86,140.2,0.0,0.0,0.0]
[1780300105000,60.29,72779.74,140.2,0.0,0.0,0.0]
[1780300109030,60.29,72788.44,140.2,0.0,0.0,0.0]
[1780300111062,60.29,72788.44,140.2,0.0,0.0,0.0]
[1780300113075,60.29,72783.31,140.2,0.0,0.0,0.0]
[1780300117104,60.29,72784.63,140.2,0.0,0.0,0.0]
[1780300121132,60.29,72787.65,140.2,0.0,0.0,0.0]
[1780300125160,60.29,72783.33,140.2,0.0,0.0,0.0]
[1780300129202,60.29,72776.82,140.2,0.0,0.0,0.0]
[1780300133233,60.29,72773.01,140.2,0.0,0.0,0.0]
[1780300137262,60.29,72769.03,140.2,0.0,0.0,0.0]
[1780300142299,60.29,72768.93,140.2,0.0,0.0,0.0]
[1780300145323,60.29,72763.61,140.2,0.0,0.0,0.0]
[1780300149381,60.29,72753.45,140.2,0.0,0.0,0.0]
[1780300153393,60.29,72756.81,140.2,0.0,0.0,0.0]
[1780300157421,60.29,72773.22,140.2,0.0,0.0,0.0]
[1780300161449,60.29,72776.17,140.2,0.0,0.0,0.0]
[1780300166484,60.29,72775.44,140.2,0.0,0.0,0.0]
[1780300169505,60.29,72778.85,140.2,0.0,0.0,0.0]
[1780300171521,60.29,72778.85,140.2,0.0,0.0,0.0]
[1780300176556,60.29,72778.61,140.2,0.0,0.0,0.0]
[1780300177563,60.29,72773.48,140.2,0.0,0.0,0.0]
[1780300181592,60.29,72771.12,140.2,0.0,0.0,0.0]
[1780300184721,60.29,72772.82,140.2,0.0,0.0,0.0]
[1780300188641,60.29,72769.37,140.2,0.0,0.0,0.0]
[1780300193676,60.29,72769.86,140.2,0.0,0.0,0.0]
[1780300198711,60.29,72769.3,140.2,0.0,0.0,0.0]
[1780300203747,60.29,72769.49,140.2,0.0,0.0,0.0]
[1780300204753,60.29,72776.19,140.2,0.0,0.0,0.0]
[1780300208781,60.29,72784.79,140.2,0.0,0.0,0.0]
[1780300212813,60.29,72788.26,140.2,0.0,0.0,0.0]
[1780300216841,60.29,72789.61,140.2,0.0,0.0,0.0]
[1780300220869,60.29,72785.73,140.2,0.0,0.0,0.0]
[1780300224896,60.29,72788.81,140.2,0.0,0.0,0.0]
[1780300229934,60.29,72788.83,140.2,0.0,0.0,0.0]
[1780300231949,60.29,72788.83,140.2,0.0,0.0,0.0]
[1780300232958,60.29,72792.2,140.2,0.0,0.0,0.0]
[1780300237996,60.29,72792.46,140.2,0.0,0.0,0.0]
[1780300241026,60.29,72795.54,140.2,0.0,0.0,0.0]
[1780300245054,60.29,72797.39,140.2,0.0,0.0,0.0]
[1780300249082,60.29,72799.33,140.2,0.0,0.0,0.0]
[1780300253110,60.29,72800.35,140.2,0.0,0.0,0.0]
[1780300257138,60.29,72803.6,140.2,0.0,0.0,0.0]
[1780300261167,60.29,72801.38,140.2,0.0,0.0,0.0]
[1780300265195,60.29,72800.59,140.2,0.0,0.0,0.0]
[1780300269224,60.29,72799.48,140.2,0.0,0.0,0.0]
[1780300274259,60.29,72800.16,140.2,0.0,0.0,0.0]
[1780300277279,60.29,72797.74,140.2,0.0,0.0,0.0]
[1780300282316,60.29,72798.14,140.2,0.0,0.0,0.0]
[1780300287350,60.29,72798.33,140.2,0.0,0.0,0.0]
[1780300291379,60.29,72798.9,140.2,0.0,0.0,0.0]
[1780300296414,60.29,72798.31,140.2,0.0,0.0,0.0]
[1780300297433,60.29,72796.82,140.2,0.0,0.0,0.0]
[1780300301460,60.29,72794.78,140.2,0.0,0.0,0.0]
[1780300306497,60.29,72794.47,140.2,0.0,0.0,0.0]
[1780300309518,60.29,72792.91,140.2,0.0,0.0,0.0]
[1780300314552,60.29,72793.48,140.2,0.0,0.0,0.0]
[1780300317574,60.29,72794.66,140.2,0.0,0.0,0.0]
[1780300322609,60.29,72795.1,140.2,0.0,0.0,0.0]
[1780300327644,60.29,72794.72,140.2,0.0,0.0,0.0]
[1780300332678,60.29,72795.28,140.2,0.0,0.0,0.0]
[1780300337714,60.29,72796.41,140.2,0.0,0.0,0.0]
[1780300342749,60.29,72796.57,140.2,0.0,0.0,0.0]
[1780300345770,60.29,72798.7,140.2,0.0,0.0,0.0]
[1780300348888,60.29,72801.61,140.2,0.0,0.0,0.0]
[1780300351812,60.29,72801.61,140.2,0.0,0.0,0.0]
[1780300352819,60.29,72800.24,140.2,0.0,0.0,0.0]
[1780300356847,60.29,72797.54,140.2,0.0,0.0,0.0]
[1780300360875,60.29,72796.4,140.2,0.0,0.0,0.0]
[1780300364903,60.29,72795.73,140.2,0.0,0.0,0.0]
[1780300368931,60.29,72796.6,140.2,0.0,0.0,0.0]
[1780300373966,60.29,72796.31,140.2,0.0,0.0,0.0]
[1780300379001,60.29,72796.81,140.2,0.0,0.0,0.0]
[1780300381017,60.29,72795.78,140.2,0.0,0.0,0.0]
[1780300386052,60.29,72796.16,140.2,0.0,0.0,0.0]
[1780300389073,60.29,72794.66,140.2,0.0,0.0,0.0]
[1780300393101,60.29,72793.19,140.2,0.0,0.0,0.0]
[1780300398136,60.29,72792.83,140.2,0.0,0.0,0.0]
[1780300403170,60.29,72793.19,140.2,0.0,0.0,0.0]
[1780300408206,60.29,72793.8,140.2,0.0,0.0,0.0]
[1780300411236,60.29,72794.35,140.2,0.0,0.0,0.0]
[1780300413329,60.29,72794.35,140.2,0.0,0.0,0.0]
[1780300413355,60.29,72791.77,140.2,0.0,0.0,0.0]
[1780300415479,60.29,72791.77,140.2,0.0,0.0,0.0]
[1780300417278,60.29,72788.24,140.2,0.0,0.0,0.0]
[1780300421306,60.29,72785.2,140.2,0.0,0.0,0.0]
[1780300425334,60.29,72786.84,140.2,0.0,0.0,0.0]
[1780300430369,60.29,72786.95,140.2,0.0,0.0,0.0]
[1780300433390,60.29,72787.92,140.2,0.0,0.0,0.0]
[1780300438425,60.29,72787.74,140.2,0.0,0.0,0.0]
[1780300441446,60.29,72786.14,140.2,0.0,0.0,0.0]
[1780300445474,60.29,72787.03,140.2,0.0,0.0,0.0]
[1780300449502,60.29,72789.59,140.2,0.0,0.0,0.0]
[1780300453530,60.29,72791.6,140.2,0.0,0.0,0.0]
[1780300457558,60.29,72792.59,140.2,0.0,0.0,0.0]
[1780300462594,60.29,72792.72,140.2,0.0,0.0,0.0]
[1780300467627,60.29,72792.5,140.2,0.0,0.0,0.0]
[1780300471656,60.29,72792.77,140.2,0.0,0.0,0.0]
[1780300473670,60.29,72793.51,140.2,0.0,0.0,0.0]
[1780300477698,60.29,72795.48,140.2,0.0,0.0,0.0]
[1780300481738,60.29,72799.2,140.2,0.0,0.0,0.0]
[1780300485766,60.29,72800.12,140.2,0.0,0.0,0.0]
[1780300490801,60.29,72799.91,140.2,0.0,0.0,0.0]
[1780300493823,60.29,72798.47,140.2,0.0,0.0,0.0]
[1780300497851,60.29,72796.42,140.2,0.0,0.0,0.0]
[1780300501878,60.29,72794.09,140.2,0.0,0.0,0.0]
[1780300505907,60.29,72792.21,140.2,0.0,0.0,0.0]
[1780300509935,60.29,72793.68,140.2,0.0,0.0,0.0]
[1780300513062,60.29,72795.91,140.2,0.0,0.0,0.0]
[1780300518998,60.29,72796.18,140.2,0.0,0.0,0.0]
[1780300521013,60.29,72797.37,140.2,0.0,0.0,0.0]
[1780300525041,60.29,72798.89,140.2,0.0,0.0,0.0]
[1780300530076,60.29,72799.19,140.2,0.0,0.0,0.0]
[1780300531085,60.29,72799.19,140.2,0.0,0.0,0.0]
[1780300533097,60.29,72799.78,140.2,0.0,0.0,0.0]
[1780300538132,60.29,72799.43,140.2,0.0,0.0,0.0]
[1780300543167,60.29,72799.24,140.2,0.0,0.0,0.0]
[1780300547154,60.29,72799.6,140.2,0.0,0.0,0.0]
[1780300549237,60.29,72799.6,140.2,0.0,0.0,0.0]
[1780300555251,60.29,72799.16,140.2,0.0,0.0,0.0]
[1780300560286,60.29,72799.06,140.2,0.0,0.0,0.0]
[1780300566328,60.29,72799.1,140.2,0.0,0.0,0.0]
[1780300571365,60.29,72799.09,140.2,0.0,0.0,0.0]
[1780300576401,60.29,72797.96,140.2,0.0,0.0,0.0]
[1780300581436,60.29,72797.68,140.2,0.0,0.0,0.0]
[1780300585464,60.29,72797.09,140.2,0.0,0.0,0.0]
[1780300590499,60.29,72796.63,140.2,0.0,0.0,0.0]
[1780300591506,60.29,72796.63,140.2,0.0,0.0,0.0]
[1780300592512,60.29,72795.53,140.2,0.0,0.0,0.0]
[1780300596541,60.29,72796.69,140.2,0.0,0.0,0.0]
[1780300600569,60.29,72796.14,140.2,0.0,0.0,0.0]
[1780300605604,60.29,72796.08,140.2,0.0,0.0,0.0]
[1780300610639,60.29,72795.84,140.2,0.0,0.0,0.0]
[1780300615673,60.29,72795.83,140.2,0.0,0.0,0.0]
[1780300620709,60.29,72795.53,140.2,0.0,0.0,0.0]
[1780300625744,60.29,72795.52,140.2,0.0,0.0,0.0]
[1780300630779,60.29,72795.82,140.2,0.0,0.0,0.0]
[1780300635813,60.29,72795.51,140.2,0.0,0.0,0.0]
[1780300641856,60.29,72795.53,140.2,0.0,0.0,0.0]
[1780300646891,60.29,72795.4,140.2,0.0,0.0,0.0]
[1780300651926,60.29,72795.46,140.2,0.0,0.0,0.0]
[1780300656962,60.29,72795.28,140.2,0.0,0.0,0.0]
[1780300661996,60.29,72795.35,140.2,0.0,0.0,0.0]
[1780300667031,60.29,72795.64,140.2,0.0,0.0,0.0]
[1780300672066,60.29,72795.62,140.2,0.0,0.0,0.0]
[1780300677109,60.29,72795.65,140.2,0.0,0.0,0.0]
[1780300681046,60.29,72795.65,140.2,0.0,0.0,0.0]
[1780300681142,60.29,72795.25,140.2,0.0,0.0,0.0]
[1780300683221,60.29,72795.25,140.2,0.0,0.0,0.0]
[1780300685170,60.29,72793.98,140.2,0.0,0.0,0.0]
[1780300688191,60.29,72794.51,140.2,0.0,0.0,0.0]
[1780300693225,60.29,72794.49,140.2,0.0,0.0,0.0]
[1780300698261,60.29,72794.53,140.2,0.0,0.0,0.0]
[1780300700275,60.29,72794.12,140.2,0.0,0.0,0.0]
[1780300704303,60.29,72793.3,140.2,0.0,0.0,0.0]
[1780300709339,60.29,72793.44,140.2,0.0,0.0,0.0]
[1780300711352,60.29,72793.44,140.2,0.0,0.0,0.0]
[1780300716388,60.29,72793.75,140.2,0.0,0.0,0.0]
[1780300721423,60.29,72793.85,140.2,0.0,0.0,0.0]
[1780300726458,60.29,72793.74,140.2,0.0,0.0,0.0]
[1780300731493,60.29,72793.68,140.2,0.0,0.0,0.0]
[1780300736528,60.29,72793.86,140.2,0.0,0.0,0.0]
[1780300741563,60.29,72793.77,140.2,0.0,0.0,0.0]
[1780300746598,60.29,72793.85,140.2,0.0,0.0,0.0]
[1780300751633,60.29,72793.88,140.2,0.0,0.0,0.0]
[1780300756668,60.29,72794.14,140.2,0.0,0.0,0.0]
[1780300761703,60.29,72794.17,140.2,0.0,0.0,0.0]
[1780300766738,60.29,72794.22,140.2,0.0,0.0,0.0]
[1780300771773,60.29,72794.29,140.2,0.0,0.0,0.0]
[1780300776810,60.29,72794.4,140.2,0.0,0.0,0.0]
[1780300781845,60.29,72794.35,140.2,0.0,0.0,0.0]
[1780300786880,60.29,72794.31,140.2,0.0,0.0,0.0]
[1780300791915,60.29,72794.3,140.2,0.0,0.0,0.0]
[1780300796950,60.29,72794.27,140.2,0.0,0.0,0.0]
[1780300800758,60.29,72794.27,140.2,0.0,0.0,0.0]
[1780300800054,60.29,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,60.29,72794.27,0.0,0.0,0.0,0.0]